Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-10,00:00:00.000,344,11100016,-795,0,1765324799,15165.313523419994,150.5150676300036,50693.98490448 2025-12-10,00:00:01.000,344,11100063,-795,0,1765324800,15165.28657818,150.42342894000467,50694.01285296 2025-12-10,00:00:02.000,344,11099926,-795,0,1765324801,15165.28657818,150.39523241999996,50694.05477568 2025-12-10,00:00:03.000,344,11100173,-715,0,1765324802,15165.27984186999,150.41637980999803,50694.00586584 2025-12-10,00:00:04.000,344,11100028,-795,0,1765324803,15165.293314489994,150.3881832900006,50694.05477568 2025-12-10,00:00:05.000,344,11100027,-795,0,1765324804,15165.273105559994,150.59260806000384,50694.0268272 2025-12-10,00:00:06.000,344,11100022,-795,0,1765324805,15165.30678711,150.46572372000082,50694.06874992001 2025-12-10,00:00:07.000,344,11100127,-795,0,1765324806,15165.333732349995,150.41637980999803,50694.13862112001 2025-12-10,00:00:08.000,344,11100049,-795,0,1765324807,15165.414568069995,150.41637980999803,50694.145608240004 2025-12-10,00:00:09.000,344,11100045,-795,0,1765324808,15165.38762283,150.4516254600021,50694.15259536 2025-12-10,00:00:10.000,344,11100014,-795,0,1765324809,15165.34720497,150.36703590000252,50694.047788560005 2025-12-10,00:00:11.000,344,11100096,-795,0,1765324810,15165.313523419994,150.39523241999996,50694.05477568 2025-12-10,00:00:12.000,344,11100013,-795,0,1765324811,15165.34046865999,150.4516254600021,50694.061762799996 2025-12-10,00:00:13.000,344,11099962,-795,0,1765324812,15165.34046865999,150.37408503000188,50693.929007520004 2025-12-10,00:00:14.000,344,11100046,-795,0,1765324813,15165.374150209995,150.3881832900006,50693.96394312 2025-12-10,00:00:15.000,344,11100110,-795,0,1765324814,15165.34046865999,150.3388393799978,50693.97791736 2025-12-10,00:00:16.000,344,11100072,-795,0,1765324815,15165.40109544999,150.4375272000034,50694.0268272 2025-12-10,00:00:17.000,344,11099995,-795,0,1765324816,15165.394359139995,150.4868711099989,50694.01984008001 2025-12-10,00:00:18.000,344,11100063,-795,0,1765324817,15165.374150209995,150.4868711099989,50694.047788560005 2025-12-10,00:00:19.000,344,11100055,-795,0,1765324818,15165.374150209995,150.4375272000034,50694.0268272 2025-12-10,00:00:20.000,344,11100058,-795,0,1765324819,15165.374150209995,150.42342894000467,50694.11067264001 2025-12-10,00:00:21.000,344,11099987,-795,0,1765324820,15165.38088651999,150.37408503000188,50694.11067264001 2025-12-10,00:00:22.000,344,11100123,-795,0,1765324821,15165.32699604,150.3881832900006,50694.08272416 2025-12-10,00:00:23.000,344,11100049,-795,0,1765324822,15165.293314489994,150.37408503000188,50694.08971128001 2025-12-10,00:00:24.000,344,11100050,-795,0,1765324823,15165.38088651999,150.3881832900006,50694.10368552 2025-12-10,00:00:25.000,344,11099998,-795,0,1765324824,15165.32699604,150.35998677000316,50693.98490448 2025-12-10,00:00:26.000,344,11100021,-795,0,1765324825,15165.293314489994,150.35998677000316,50694.06874992001 2025-12-10,00:00:27.000,344,11100013,-795,0,1765324826,15165.293314489994,150.3388393799978,50694.01984008001 2025-12-10,00:00:28.000,344,11100035,-795,0,1765324827,15165.32699604,150.24720068999886,50694.061762799996 2025-12-10,00:00:29.000,344,11099991,-795,0,1765324828,15165.252896629994,150.303593730001,50694.0268272 2025-12-10,00:00:30.000,344,11100038,-795,0,1765324829,15165.273105559994,150.31769198999973,50694.0268272 2025-12-10,00:00:31.000,344,11099967,-795,0,1765324830,15165.293314489994,150.28244634000293,50694.01285296 2025-12-10,00:00:32.000,344,11100087,-795,0,1765324831,15165.246160319999,150.25424981999822,50694.0268272 2025-12-10,00:00:33.000,344,11100093,-795,0,1765324832,15165.28657818,150.3247411199991,50694.01285296 2025-12-10,00:00:34.000,344,11100150,-795,0,1765324833,15165.30678711,150.26129895000486,50694.131634 2025-12-10,00:00:35.000,344,11100094,-795,0,1765324834,15165.273105559994,150.2894954700023,50694.145608240004 2025-12-10,00:00:36.000,344,11100020,-795,0,1765324835,15165.34046865999,150.14851287000056,50694.22246656 2025-12-10,00:00:37.000,344,11100023,-795,0,1765324836,15165.293314489994,150.29654460000165,50694.22246656 2025-12-10,00:00:38.000,344,11100028,-795,0,1765324837,15165.38088651999,150.26129895000486,50694.131634 2025-12-10,00:00:39.000,344,11099987,-795,0,1765324838,15165.3674139,150.19785678000335,50694.0268272 2025-12-10,00:00:40.000,344,11099966,-795,0,1765324839,15165.3674139,150.2401515599995,50694.17355672 2025-12-10,00:00:41.000,344,11100055,-795,0,1765324840,15165.353941279995,150.2049059100027,50694.15259536 2025-12-10,00:00:42.000,344,11100040,-795,0,1765324841,15165.3674139,150.27539721000358,50694.12464688 2025-12-10,00:00:43.000,344,11100088,-795,0,1765324842,15165.353941279995,150.26834808000422,50694.18054384 2025-12-10,00:00:44.000,344,11099958,-795,0,1765324843,15165.38088651999,150.29654460000165,50694.215479440005 2025-12-10,00:00:45.000,344,11100143,-795,0,1765324844,15165.40783176,150.29654460000165,50694.22945368 2025-12-10,00:00:46.000,344,11099986,-795,0,1765324845,15165.44824962,150.40228154999932,50694.17355672 2025-12-10,00:00:47.000,344,11100131,-795,0,1765324846,15165.44151330999,150.303593730001,50694.22945368 2025-12-10,00:00:48.000,344,11100025,-795,0,1765324847,15165.44151330999,150.38113416000124,50694.19451808 2025-12-10,00:00:49.000,344,11100005,-755,0,1765324848,15165.414568069995,150.3247411199991,50694.22246656 2025-12-10,00:00:50.000,344,11100004,-795,0,1765324849,15165.48866748,150.40933067999867,50694.10368552 2025-12-10,00:00:51.000,344,11100120,-795,0,1765324850,15165.495403789995,150.38113416000124,50694.20849232001 2025-12-10,00:00:52.000,344,11100018,-795,0,1765324851,15165.44824962,150.40228154999932,50694.15259536 2025-12-10,00:00:53.000,344,11100000,-795,0,1765324852,15165.44151330999,150.37408503000188,50694.215479440005 2025-12-10,00:00:54.000,344,11099958,-795,0,1765324853,15165.48866748,150.39523241999996,50694.215479440005 2025-12-10,00:00:55.000,344,11100084,-795,0,1765324854,15165.3674139,150.40933067999867,50694.131634 2025-12-10,00:00:56.000,344,11100077,-795,0,1765324855,15165.44824962,150.46572372000082,50694.131634 2025-12-10,00:00:57.000,344,11100207,-795,0,1765324856,15165.454985929995,150.47982197999954,50694.23644080001 2025-12-10,00:00:58.000,344,11100096,-795,0,1765324857,15165.475194859995,150.45867459000146,50694.15958248001 2025-12-10,00:00:59.000,344,11100002,-795,0,1765324858,15165.46172223999,150.44457633000275,50694.166569600005 2025-12-10,00:01:00.000,344,11100118,-715,0,1765324859,15165.515612719995,150.5150676300036,50694.15259536 2025-12-10,00:01:01.000,344,11100130,-795,0,1765324860,15165.454985929995,150.5503132800004,50694.18753096001 2025-12-10,00:01:02.000,344,11099951,-795,0,1765324861,15165.394359139995,150.54326415000105,50694.131634 2025-12-10,00:01:03.000,344,11100030,-795,0,1765324862,15165.374150209995,150.40228154999932,50694.17355672 2025-12-10,00:01:04.000,344,11099980,-795,0,1765324863,15165.293314489994,150.50801850000425,50694.13862112001 2025-12-10,00:01:05.000,344,11100033,-795,0,1765324864,15165.333732349995,150.49392023999826,50694.17355672 2025-12-10,00:01:06.000,344,11100052,-795,0,1765324865,15165.30678711,150.55736240999977,50694.18054384 2025-12-10,00:01:07.000,344,11100069,-795,0,1765324866,15165.28657818,150.47982197999954,50694.19451808 2025-12-10,00:01:08.000,344,11100080,-795,0,1765324867,15165.313523419994,150.57850979999785,50694.096698400004 2025-12-10,00:01:09.000,344,11100105,-795,0,1765324868,15165.23942400999,150.55736240999977,50694.215479440005 2025-12-10,00:01:10.000,344,11100093,-795,0,1765324869,15165.252896629994,150.64195196999935,50694.117659760006 2025-12-10,00:01:11.000,344,11100077,-795,0,1765324870,15165.27984186999,150.54326415000105,50694.11067264001 2025-12-10,00:01:12.000,344,11100070,-795,0,1765324871,15165.232687699994,150.47277285000018,50694.07573704 2025-12-10,00:01:13.000,344,11099998,-795,0,1765324872,15165.28657818,150.5009693700049,50694.18054384 2025-12-10,00:01:14.000,344,11100064,-795,0,1765324873,15165.225951389999,150.50801850000425,50694.12464688 2025-12-10,00:01:15.000,344,11100037,-715,0,1765324874,15165.273105559994,150.47277285000018,50694.27836352001 2025-12-10,00:01:16.000,344,11100096,-795,0,1765324875,15165.232687699994,150.55736240999977,50694.30631200001 2025-12-10,00:01:17.000,344,11100050,-795,0,1765324876,15165.205742459999,150.58555893000448,50694.25041504 2025-12-10,00:01:18.000,344,11100003,-795,0,1765324877,15165.151851979994,150.4868711099989,50694.25041504 2025-12-10,00:01:19.000,344,11100124,-795,0,1765324878,15165.232687699994,150.5714606699985,50694.20849232001 2025-12-10,00:01:20.000,344,11100107,-795,0,1765324879,15165.212478769994,150.58555893000448,50694.22945368 2025-12-10,00:01:21.000,344,11099970,-795,0,1765324880,15165.185533529999,150.57850979999785,50694.22246656 2025-12-10,00:01:22.000,344,11099981,-795,0,1765324881,15165.225951389999,150.5009693700049,50694.17355672 2025-12-10,00:01:23.000,344,11100182,-795,0,1765324882,15165.138379359989,150.59260806000384,50694.22246656 2025-12-10,00:01:24.000,344,11100105,-795,0,1765324883,15165.158588289989,150.62080458000128,50694.15958248001 2025-12-10,00:01:25.000,344,11100118,-795,0,1765324884,15165.145115669999,150.5996571900032,50694.08272416 2025-12-10,00:01:26.000,344,11100056,-795,0,1765324885,15165.138379359989,150.68424675000279,50694.10368552 2025-12-10,00:01:27.000,344,11100074,-795,0,1765324886,15165.145115669999,150.59260806000384,50694.17355672 2025-12-10,00:01:28.000,344,11100062,-795,0,1765324887,15165.138379359989,150.59260806000384,50694.131634 2025-12-10,00:01:29.000,344,11099958,-795,0,1765324888,15165.124906739999,150.58555893000448,50694.10368552 2025-12-10,00:01:30.000,344,11100110,-795,0,1765324889,15165.118170429989,150.5362150200017,50694.07573704 2025-12-10,00:01:31.000,344,11100102,-795,0,1765324890,15165.151851979994,150.63490284,50694.096698400004 2025-12-10,00:01:32.000,344,11100048,-795,0,1765324891,15165.077752569989,150.67014849000407,50694.166569600005 2025-12-10,00:01:33.000,344,11099999,-795,0,1765324892,15165.030598399993,150.64195196999935,50694.145608240004 2025-12-10,00:01:34.000,344,11100317,-795,0,1765324893,15165.003653159998,150.68424675000279,50694.15958248001 2025-12-10,00:01:35.000,344,11100106,-795,0,1765324894,15165.010389469993,150.60670632000256,50694.22246656 2025-12-10,00:01:36.000,344,11100264,-795,0,1765324895,15165.111434119994,150.7476889200043,50694.19451808 2025-12-10,00:01:37.000,344,11100107,-795,0,1765324896,15165.064279949998,150.67014849000407,50694.096698400004 2025-12-10,00:01:38.000,344,11100265,-795,0,1765324897,15164.956498989988,150.76883631000237,50694.05477568 2025-12-10,00:01:39.000,344,11099990,-795,0,1765324898,15164.963235299998,150.80408195999917,50694.05477568 2025-12-10,00:01:40.000,344,11100092,-795,0,1765324899,15165.050807329993,150.76883631000237,50694.15259536 2025-12-10,00:01:41.000,344,11099945,-795,0,1765324900,15165.017125779988,150.7829345700011,50694.131634 2025-12-10,00:01:42.000,344,11100161,-795,0,1765324901,15164.949762679993,150.761787180003,50694.17355672 2025-12-10,00:01:43.000,344,11100127,-795,0,1765324902,15164.983444229998,150.71244327000022,50694.17355672 2025-12-10,00:01:44.000,344,11100173,-795,0,1765324903,15164.983444229998,150.6490010999987,50694.10368552 2025-12-10,00:01:45.000,344,11100098,-795,0,1765324904,15165.010389469993,150.6490010999987,50693.998878720005 2025-12-10,00:01:46.000,344,11099943,-795,0,1765324905,15165.003653159998,150.67719762000343,50694.07573704 2025-12-10,00:01:47.000,344,11100090,-795,0,1765324906,15164.882399579998,150.78998370000045,50694.096698400004 2025-12-10,00:01:48.000,344,11100015,-795,0,1765324907,15164.976707919988,150.7476889200043,50694.19451808 2025-12-10,00:01:49.000,344,11100103,-795,0,1765324908,15164.983444229998,150.76883631000237,50694.13862112001 2025-12-10,00:01:50.000,344,11099974,-795,0,1765324909,15164.983444229998,150.75473805000365,50694.096698400004 2025-12-10,00:01:51.000,344,11100228,-795,0,1765324910,15164.963235299998,150.71949239999958,50694.10368552 2025-12-10,00:01:52.000,344,11100089,-795,0,1765324911,15164.983444229998,150.7335906599983,50694.06874992001 2025-12-10,00:01:53.000,344,11100059,-795,0,1765324912,15165.023862089998,150.71244327000022,50694.2015052 2025-12-10,00:01:54.000,344,11100111,-795,0,1765324913,15164.983444229998,150.7970328299998,50694.27836352001 2025-12-10,00:01:55.000,344,11099980,-795,0,1765324914,15165.023862089998,150.82522935000452,50694.22246656 2025-12-10,00:01:56.000,344,11100023,-795,0,1765324915,15165.023862089998,150.7970328299998,50694.2713764 2025-12-10,00:01:57.000,344,11100029,-795,0,1765324916,15165.124906739999,150.7829345700011,50694.18054384 2025-12-10,00:01:58.000,344,11100102,-795,0,1765324917,15164.969971609993,150.77588544000173,50694.18054384 2025-12-10,00:01:59.000,344,11100056,-795,0,1765324918,15165.057543639989,150.77588544000173,50694.215479440005 2025-12-10,00:02:00.000,344,11100106,-795,0,1765324919,15165.064279949998,150.761787180003,50694.27836352001 2025-12-10,00:02:01.000,344,11100070,-795,0,1765324920,15165.077752569989,150.86752413000067,50694.13862112001 2025-12-10,00:02:02.000,344,11100078,-795,0,1765324921,15165.044071019998,150.7335906599983,50694.18054384 2025-12-10,00:02:03.000,344,11100031,-795,0,1765324922,15165.023862089998,150.83227848000388,50694.30631200001 2025-12-10,00:02:04.000,344,11100049,-795,0,1765324923,15164.990180539993,150.85342587000196,50694.2713764 2025-12-10,00:02:05.000,344,11100036,-795,0,1765324924,15164.976707919988,150.83932761000324,50694.18753096001 2025-12-10,00:02:06.000,344,11100072,-795,0,1765324925,15164.956498989988,150.85342587000196,50694.22945368 2025-12-10,00:02:07.000,344,11100008,-795,0,1765324926,15164.983444229998,150.9098189100041,50694.23644080001 2025-12-10,00:02:08.000,344,11100100,-795,0,1765324927,15165.017125779988,150.88867151999875,50694.30631200001 2025-12-10,00:02:09.000,344,11100026,-635,0,1765324928,15164.969971609993,150.91686804000346,50694.13862112001 2025-12-10,00:02:10.000,344,11100160,-795,0,1765324929,15164.949762679993,150.95916281999962,50694.166569600005 2025-12-10,00:02:11.000,344,11100064,-795,0,1765324930,15164.909344819993,150.97326107999834,50694.23644080001 2025-12-10,00:02:12.000,344,11099988,-795,0,1765324931,15164.922817439998,150.93801543000154,50694.22246656 2025-12-10,00:02:13.000,344,11099985,-795,0,1765324932,15164.916081129988,150.86752413000067,50694.2015052 2025-12-10,00:02:14.000,344,11100091,-795,0,1765324933,15164.868926959993,151.01555586000177,50694.20849232001 2025-12-10,00:02:15.000,344,11100101,-795,0,1765324934,15164.882399579998,150.9450645600009,50694.18753096001 2025-12-10,00:02:16.000,344,11100035,-795,0,1765324935,15164.835245410002,150.98735934000433,50694.18054384 2025-12-10,00:02:17.000,344,11100053,-795,0,1765324936,15164.855454340002,151.0085067300024,50694.047788560005 2025-12-10,00:02:18.000,344,11100056,-795,0,1765324937,15164.808300169992,151.05785063999792,50694.12464688 2025-12-10,00:02:19.000,344,11099968,-795,0,1765324938,15164.774618620002,150.96621194999898,50694.096698400004 2025-12-10,00:02:20.000,344,11100018,-795,0,1765324939,15164.828509099993,150.98735934000433,50694.06874992001 2025-12-10,00:02:21.000,344,11099985,-795,0,1765324940,15164.808300169992,150.95916281999962,50694.08272416 2025-12-10,00:02:22.000,344,11100106,-795,0,1765324941,15164.781354929997,151.02260499000113,50694.01984008001 2025-12-10,00:02:23.000,344,11099984,-795,0,1765324942,15164.808300169992,151.0296541200005,50693.97791736 2025-12-10,00:02:24.000,344,11100016,-795,0,1765324943,15164.747673379992,150.98735934000433,50694.08971128001 2025-12-10,00:02:25.000,344,11100098,-795,0,1765324944,15164.700519209997,151.03670324999985,50694.08272416 2025-12-10,00:02:26.000,344,11100022,-795,0,1765324945,15164.673573970002,150.95916281999962,50694.03381432 2025-12-10,00:02:27.000,344,11100065,-795,0,1765324946,15164.700519209997,151.1071945500007,50694.117659760006 2025-12-10,00:02:28.000,344,11099989,-795,0,1765324947,15164.713991830002,151.1565384600035,50693.91503328 2025-12-10,00:02:29.000,344,11100057,-795,0,1765324948,15164.680310279997,151.03670324999985,50694.08971128001 2025-12-10,00:02:30.000,344,11100106,-795,0,1765324949,15164.727464449992,151.06489977000456,50694.061762799996 2025-12-10,00:02:31.000,344,11099972,-795,0,1765324950,15164.794827550002,151.07899803000328,50694.07573704 2025-12-10,00:02:32.000,344,11100059,-795,0,1765324951,15164.700519209997,151.05785063999792,50694.08272416 2025-12-10,00:02:33.000,344,11100136,-795,0,1765324952,15164.747673379992,151.13539106999815,50694.047788560005 2025-12-10,00:02:34.000,344,11100115,-795,0,1765324953,15164.626419799992,151.05080150999856,50694.096698400004 2025-12-10,00:02:35.000,344,11100051,-795,0,1765324954,15164.666837659992,151.14244020000478,50694.061762799996 2025-12-10,00:02:36.000,344,11099994,-795,0,1765324955,15164.660101349997,151.17063672000222,50694.15259536 2025-12-10,00:02:37.000,344,11100208,-795,0,1765324956,15164.693782900002,151.13539106999815,50694.12464688 2025-12-10,00:02:38.000,344,11100235,-795,0,1765324957,15164.734200760002,151.22702976000437,50694.20849232001 2025-12-10,00:02:39.000,344,11100081,-795,0,1765324958,15164.700519209997,151.2552262800018,50694.10368552 2025-12-10,00:02:40.000,344,11100054,-795,0,1765324959,15164.747673379992,151.1917841100003,50694.2713764 2025-12-10,00:02:41.000,344,11100117,-795,0,1765324960,15164.693782900002,151.2552262800018,50694.18753096001 2025-12-10,00:02:42.000,344,11100064,-795,0,1765324961,15164.774618620002,151.26932454000053,50694.285350640006 2025-12-10,00:02:43.000,344,11100203,-795,0,1765324962,15164.821772789997,151.23407889000373,50694.10368552 2025-12-10,00:02:44.000,344,11100159,-795,0,1765324963,15164.687046589992,151.31161932000396,50694.2713764 2025-12-10,00:02:45.000,344,11100074,-795,0,1765324964,15164.713991830002,151.29752105999796,50694.17355672 2025-12-10,00:02:46.000,344,11100082,-715,0,1765324965,15164.754409690002,151.32571758000267,50694.20849232001 2025-12-10,00:02:47.000,344,11099944,-795,0,1765324966,15164.727464449992,151.3045701900046,50694.22246656 2025-12-10,00:02:48.000,344,11100042,-795,0,1765324967,15164.700519209997,151.2904719299986,50694.22246656 2025-12-10,00:02:49.000,344,11100044,-675,0,1765324968,15164.734200760002,151.3045701900046,50694.18753096001 2025-12-10,00:02:50.000,344,11100096,-795,0,1765324969,15164.740937069997,151.29752105999796,50694.23644080001 2025-12-10,00:02:51.000,344,11100079,-795,0,1765324970,15164.727464449992,151.3750614899982,50694.25740216001 2025-12-10,00:02:52.000,344,11100041,-795,0,1765324971,15164.673573970002,151.3398158400014,50694.24342792 2025-12-10,00:02:53.000,344,11100053,-795,0,1765324972,15164.693782900002,151.44555278999906,50694.22246656 2025-12-10,00:02:54.000,344,11100110,-795,0,1765324973,15164.633156110001,151.43145453000034,50694.264389280004 2025-12-10,00:02:55.000,344,11100039,-795,0,1765324974,15164.633156110001,151.4032580100029,50694.17355672 2025-12-10,00:02:56.000,344,11100120,-795,0,1765324975,15164.673573970002,151.39620888000354,50694.29932488 2025-12-10,00:02:57.000,344,11100080,-795,0,1765324976,15164.646628729992,151.45260191999841,50694.29932488 2025-12-10,00:02:58.000,344,11100061,-795,0,1765324977,15164.700519209997,151.47374931000377,50694.18753096001 2025-12-10,00:02:59.000,344,11100083,-795,0,1765324978,15164.653365040002,151.41735627000162,50694.22246656 2025-12-10,00:03:00.000,344,11100102,-795,0,1765324979,15164.707255519992,151.41735627000162,50694.17355672 2025-12-10,00:03:01.000,344,11100043,-795,0,1765324980,15164.673573970002,151.43145453000034,50694.24342792 2025-12-10,00:03:02.000,344,11100039,-795,0,1765324981,15164.680310279997,151.41030714000226,50694.10368552 2025-12-10,00:03:03.000,344,11100103,-795,0,1765324982,15164.639892419997,151.42440540000098,50694.166569600005 2025-12-10,00:03:04.000,344,11100084,-795,0,1765324983,15164.700519209997,151.45965104999777,50694.264389280004 2025-12-10,00:03:05.000,344,11100020,-795,0,1765324984,15164.619683489997,151.42440540000098,50694.18054384 2025-12-10,00:03:06.000,344,11100116,-795,0,1765324985,15164.673573970002,151.4385036599997,50694.23644080001 2025-12-10,00:03:07.000,344,11100079,-795,0,1765324986,15164.693782900002,151.41030714000226,50694.2713764 2025-12-10,00:03:08.000,344,11099966,-635,0,1765324987,15164.700519209997,151.48079844000313,50694.18753096001 2025-12-10,00:03:09.000,344,11100070,-795,0,1765324988,15164.586001939992,151.43145453000034,50694.15259536 2025-12-10,00:03:10.000,344,11100161,-795,0,1765324989,15164.612947180001,151.48079844000313,50694.18753096001 2025-12-10,00:03:11.000,344,11100077,-795,0,1765324990,15164.626419799992,151.4385036599997,50694.131634 2025-12-10,00:03:12.000,344,11100069,-795,0,1765324991,15164.633156110001,151.50899496000056,50694.15259536 2025-12-10,00:03:13.000,344,11100079,-795,0,1765324992,15164.633156110001,151.38915975000418,50694.18753096001 2025-12-10,00:03:14.000,344,11099948,-795,0,1765324993,15164.673573970002,151.44555278999906,50694.19451808 2025-12-10,00:03:15.000,344,11099954,-795,0,1765324994,15164.700519209997,151.41030714000226,50694.145608240004 2025-12-10,00:03:16.000,344,11100070,-795,0,1765324995,15164.660101349997,151.4878475700025,50694.117659760006 2025-12-10,00:03:17.000,344,11100159,-795,0,1765324996,15164.720728139997,151.45965104999777,50694.061762799996 2025-12-10,00:03:18.000,344,11100064,-795,0,1765324997,15164.747673379992,151.41735627000162,50694.25041504 2025-12-10,00:03:19.000,344,11100109,-795,0,1765324998,15164.707255519992,151.4878475700025,50694.166569600005 2025-12-10,00:03:20.000,344,11100210,-795,0,1765324999,15164.680310279997,151.49489670000185,50694.2713764 2025-12-10,00:03:21.000,344,11100028,-795,0,1765325000,15164.815036480002,151.4385036599997,50694.22246656 2025-12-10,00:03:22.000,344,11099959,-795,0,1765325001,15164.781354929997,151.50899496000056,50694.285350640006 2025-12-10,00:03:23.000,344,11099936,-795,0,1765325002,15164.841981719997,151.537191479998,50694.30631200001 2025-12-10,00:03:24.000,344,11099890,-795,0,1765325003,15164.815036480002,151.45965104999777,50694.285350640006 2025-12-10,00:03:25.000,344,11100149,-795,0,1765325004,15164.855454340002,151.50899496000056,50694.29932488 2025-12-10,00:03:26.000,344,11100035,-795,0,1765325005,15164.815036480002,151.4667001800044,50694.23644080001 2025-12-10,00:03:27.000,344,11099892,-795,0,1765325006,15164.862190649998,151.41030714000226,50694.36919608 2025-12-10,00:03:28.000,344,11100028,-795,0,1765325007,15164.794827550002,151.44555278999906,50694.166569600005 2025-12-10,00:03:29.000,344,11100028,-795,0,1765325008,15164.794827550002,151.41030714000226,50694.18753096001 2025-12-10,00:03:30.000,344,11100013,-795,0,1765325009,15164.862190649998,151.42440540000098,50694.29233776 2025-12-10,00:03:31.000,344,11100099,-795,0,1765325010,15164.835245410002,151.41030714000226,50694.24342792 2025-12-10,00:03:32.000,344,11100014,-635,0,1765325011,15164.815036480002,151.5019458300012,50694.19451808 2025-12-10,00:03:33.000,344,11100169,-795,0,1765325012,15164.828509099993,151.49489670000185,50694.11067264001 2025-12-10,00:03:34.000,344,11099920,-795,0,1765325013,15164.841981719997,151.4878475700025,50694.117659760006 2025-12-10,00:03:35.000,344,11100099,-795,0,1765325014,15164.761145999997,151.49489670000185,50694.05477568 2025-12-10,00:03:36.000,344,11099960,-795,0,1765325015,15164.774618620002,151.57948626000143,50694.15259536 2025-12-10,00:03:37.000,344,11100144,-795,0,1765325016,15164.767882309992,151.51604408999992,50694.18753096001 2025-12-10,00:03:38.000,344,11100078,-795,0,1765325017,15164.815036480002,151.5865353900008,50694.12464688 2025-12-10,00:03:39.000,344,11100026,-795,0,1765325018,15164.902608509998,151.57243713000207,50694.18054384 2025-12-10,00:03:40.000,344,11099831,-795,0,1765325019,15164.740937069997,151.66407582000102,50694.117659760006 2025-12-10,00:03:41.000,344,11100132,-795,0,1765325020,15164.781354929997,151.64292843000294,50694.03381432 2025-12-10,00:03:42.000,344,11100132,-795,0,1765325021,15164.754409690002,151.67112495000038,50694.06874992001 2025-12-10,00:03:43.000,344,11100077,-795,0,1765325022,15164.774618620002,151.67817407999974,50693.99189160001 2025-12-10,00:03:44.000,344,11100030,-795,0,1765325023,15164.761145999997,151.66407582000102,50694.08971128001 2025-12-10,00:03:45.000,344,11100090,-795,0,1765325024,15164.740937069997,151.6852232099991,50694.07573704 2025-12-10,00:03:46.000,344,11100101,-795,0,1765325025,15164.713991830002,151.7486653800006,50693.98490448 2025-12-10,00:03:47.000,344,11100065,-795,0,1765325026,15164.700519209997,151.65702669000166,50694.04080144001 2025-12-10,00:03:48.000,344,11100078,-795,0,1765325027,15164.626419799992,151.63587930000358,50694.08272416 2025-12-10,00:03:49.000,344,11100045,-715,0,1765325028,15164.639892419997,151.64292843000294,50694.061762799996 2025-12-10,00:03:50.000,344,11100084,-795,0,1765325029,15164.639892419997,151.6993214699978,50694.0268272 2025-12-10,00:03:51.000,344,11100021,-795,0,1765325030,15164.619683489997,151.64292843000294,50694.04080144001 2025-12-10,00:03:52.000,344,11100050,-795,0,1765325031,15164.619683489997,151.72751799000253,50694.061762799996 2025-12-10,00:03:53.000,344,11100122,-795,0,1765325032,15164.559056699996,151.62178104000486,50693.998878720005 2025-12-10,00:03:54.000,344,11100022,-795,0,1765325033,15164.538847769996,151.62883017000422,50694.01984008001 2025-12-10,00:03:55.000,344,11100070,-755,0,1765325034,15164.518638839996,151.63587930000358,50693.96394312 2025-12-10,00:03:56.000,344,11100037,-795,0,1765325035,15164.538847769996,151.70637060000445,50694.01285296 2025-12-10,00:03:57.000,344,11100119,-795,0,1765325036,15164.565793009991,151.65702669000166,50693.99189160001 2025-12-10,00:03:58.000,344,11100020,-795,0,1765325037,15164.545584079991,151.6993214699978,50694.061762799996 2025-12-10,00:03:59.000,344,11100023,-795,0,1765325038,15164.606210869992,151.67817407999974,50694.11067264001 2025-12-10,00:04:00.000,344,11100044,-795,0,1765325039,15164.579265629996,151.75571450999996,50694.10368552 2025-12-10,00:04:01.000,344,11100075,-795,0,1765325040,15164.532111460001,151.73456712000188,50694.10368552 2025-12-10,00:04:02.000,344,11100075,-795,0,1765325041,15164.511902530001,151.72751799000253,50694.03381432 2025-12-10,00:04:03.000,344,11100004,-795,0,1765325042,15164.511902530001,151.76276363999932,50693.98490448 2025-12-10,00:04:04.000,344,11100058,-795,0,1765325043,15164.42433049999,151.6852232099991,50694.096698400004 2025-12-10,00:04:05.000,344,11100164,-795,0,1765325044,15164.437803119996,151.77686189999804,50694.047788560005 2025-12-10,00:04:06.000,344,11100124,-795,0,1765325045,15164.397385259996,151.78391103000467,50694.06874992001 2025-12-10,00:04:07.000,344,11100023,-795,0,1765325046,15164.444539429991,151.81915668000147,50694.03381432 2025-12-10,00:04:08.000,344,11100000,-795,0,1765325047,15164.464748359991,151.81915668000147,50694.05477568 2025-12-10,00:04:09.000,344,11100073,-795,0,1765325048,15164.437803119996,151.7980092900034,50694.061762799996 2025-12-10,00:04:10.000,344,11100109,-795,0,1765325049,15164.377176329996,151.77686189999804,50694.047788560005 2025-12-10,00:04:11.000,344,11100131,-795,0,1765325050,15164.377176329996,151.72046886000317,50694.096698400004 2025-12-10,00:04:12.000,344,11100071,-795,0,1765325051,15164.34349477999,151.75571450999996,50694.117659760006 2025-12-10,00:04:13.000,344,11099898,-795,0,1765325052,15164.417594189996,151.73456712000188,50694.05477568 2025-12-10,00:04:14.000,344,11100024,-795,0,1765325053,15164.36370370999,151.75571450999996,50694.03381432 2025-12-10,00:04:15.000,344,11100135,-715,0,1765325054,15164.397385259996,151.88964798000234,50694.04080144001 2025-12-10,00:04:16.000,344,11100046,-795,0,1765325055,15164.40412156999,151.82620581000083,50694.096698400004 2025-12-10,00:04:17.000,344,11100062,-795,0,1765325056,15164.42433049999,151.88964798000234,50694.145608240004 2025-12-10,00:04:18.000,344,11100053,-795,0,1765325057,15164.40412156999,151.9319427599985,50694.08272416 2025-12-10,00:04:19.000,344,11100027,-795,0,1765325058,15164.40412156999,151.92489362999913,50694.117659760006 2025-12-10,00:04:20.000,344,11100114,-795,0,1765325059,15164.34349477999,151.90374624000106,50694.0268272 2025-12-10,00:04:21.000,344,11100116,-795,0,1765325060,15164.38391263999,151.8966971100017,50693.97093024001 2025-12-10,00:04:22.000,344,11099952,-795,0,1765325061,15164.34349477999,151.95309015000385,50694.00586584 2025-12-10,00:04:23.000,344,11099990,-795,0,1765325062,15164.296340609995,151.97423754000192,50694.10368552 2025-12-10,00:04:24.000,344,11100128,-795,0,1765325063,15164.316549539995,151.97423754000192,50694.04080144001 2025-12-10,00:04:25.000,344,11100111,-635,0,1765325064,15164.30307691999,151.91784449999977,50693.99189160001 2025-12-10,00:04:26.000,344,11099963,-795,0,1765325065,15164.356967399995,152.0235814500047,50694.08272416 2025-12-10,00:04:27.000,344,11100023,-795,0,1765325066,15164.316549539995,151.99538493,50693.97093024001 2025-12-10,00:04:28.000,344,11100045,-795,0,1765325067,15164.37044002,152.01653231999808,50693.94298176001 2025-12-10,00:04:29.000,344,11100009,-795,0,1765325068,15164.316549539995,152.0588271000015,50694.07573704 2025-12-10,00:04:30.000,344,11100036,-795,0,1765325069,15164.26265905999,152.00948318999872,50694.00586584 2025-12-10,00:04:31.000,344,11100089,-795,0,1765325070,15164.32328584999,152.05177797000215,50693.97791736 2025-12-10,00:04:32.000,344,11100126,-795,0,1765325071,15164.26939537,151.99538493,50693.85214920001 2025-12-10,00:04:33.000,344,11099930,-795,0,1765325072,15164.24245012999,152.0235814500047,50693.97093024001 2025-12-10,00:04:34.000,344,11100319,-795,0,1765325073,15164.255922749995,152.05177797000215,50694.01285296 2025-12-10,00:04:35.000,344,11100054,-795,0,1765325074,15164.24918644,152.00948318999872,50694.12464688 2025-12-10,00:04:36.000,344,11100049,-795,0,1765325075,15164.235713819995,152.0235814500047,50694.08272416 2025-12-10,00:04:37.000,344,11099967,-795,0,1765325076,15164.296340609995,152.0588271000015,50694.03381432 2025-12-10,00:04:38.000,344,11100028,-795,0,1765325077,15164.26265905999,152.06587623000087,50694.061762799996 2025-12-10,00:04:39.000,344,11100041,-795,0,1765325078,15164.26939537,152.0940727499983,50693.998878720005 2025-12-10,00:04:40.000,344,11100008,-795,0,1765325079,15164.255922749995,152.1575149199998,50694.145608240004 2025-12-10,00:04:41.000,344,11100128,-795,0,1765325080,15164.316549539995,152.10112187999766,50694.11067264001 2025-12-10,00:04:42.000,344,11099946,-795,0,1765325081,15164.30981323,152.19276057000388,50694.13862112001 2025-12-10,00:04:43.000,344,11099923,-795,0,1765325082,15164.28286798999,152.16456404999917,50694.22246656 2025-12-10,00:04:44.000,344,11100055,-795,0,1765325083,15164.28286798999,152.1575149199998,50694.19451808 2025-12-10,00:04:45.000,344,11100073,-795,0,1765325084,15164.20876858,152.22095709000132,50694.18753096001 2025-12-10,00:04:46.000,344,11100127,-795,0,1765325085,15164.22224119999,152.24915360999876,50694.15259536 2025-12-10,00:04:47.000,344,11099871,-795,0,1765325086,15164.215504889995,152.2914483900022,50694.11067264001 2025-12-10,00:04:48.000,344,11100053,-795,0,1765325087,15164.26939537,152.27735013000347,50694.22945368 2025-12-10,00:04:49.000,344,11100063,-795,0,1765325088,15164.235713819995,152.2914483900022,50694.19451808 2025-12-10,00:04:50.000,344,11100096,-795,0,1765325089,15164.26265905999,152.3407922999977,50694.15958248001 2025-12-10,00:04:51.000,344,11100044,-795,0,1765325090,15164.24245012999,152.32669403999898,50694.15958248001 2025-12-10,00:04:52.000,344,11099998,-795,0,1765325091,15164.18855965,152.3055466500009,50694.131634 2025-12-10,00:04:53.000,344,11100028,-795,0,1765325092,15164.235713819995,152.31259578000027,50694.166569600005 2025-12-10,00:04:54.000,344,11100125,-635,0,1765325093,15164.235713819995,152.27735013000347,50694.131634 2025-12-10,00:04:55.000,344,11100071,-795,0,1765325094,15164.22224119999,152.42538186000456,50694.2015052 2025-12-10,00:04:56.000,344,11100078,-795,0,1765325095,15164.24918644,152.31964490999962,50694.13862112001 2025-12-10,00:04:57.000,344,11099962,-795,0,1765325096,15164.18855965,152.3055466500009,50694.15259536 2025-12-10,00:04:58.000,344,11100009,-795,0,1765325097,15164.235713819995,152.31964490999962,50694.11067264001 2025-12-10,00:04:59.000,344,11100131,-795,0,1765325098,15164.24918644,152.3407922999977,50694.131634 2025-12-10,00:05:00.000,344,11100132,-795,0,1765325099,15164.22897751,152.2914483900022,50694.01984008001 2025-12-10,00:05:01.000,344,11100014,-755,0,1765325100,15164.195295959995,152.3548905600037,50694.096698400004 2025-12-10,00:05:02.000,344,11100015,-795,0,1765325101,15164.20876858,152.3548905600037,50693.98490448 2025-12-10,00:05:03.000,344,11100036,-795,0,1765325102,15164.195295959995,152.43948012000328,50694.145608240004 2025-12-10,00:05:04.000,344,11100075,-795,0,1765325103,15164.10772393,152.2914483900022,50694.11067264001 2025-12-10,00:05:05.000,344,11100106,-795,0,1765325104,15164.134669169995,152.34784143000434,50694.117659760006 2025-12-10,00:05:06.000,344,11099979,-795,0,1765325105,15164.10098761999,152.36193969000306,50694.117659760006 2025-12-10,00:05:07.000,344,11100117,-795,0,1765325106,15164.094251309994,152.39718533999985,50694.12464688 2025-12-10,00:05:08.000,344,11100050,-635,0,1765325107,15164.10098761999,152.36193969000306,50694.05477568 2025-12-10,00:05:09.000,344,11100042,-795,0,1765325108,15164.16835072,152.39718533999985,50694.08272416 2025-12-10,00:05:10.000,344,11100056,-795,0,1765325109,15164.14140547999,152.41128359999857,50694.08971128001 2025-12-10,00:05:11.000,344,11100032,-795,0,1765325110,15164.18855965,152.53816794000159,50694.00586584 2025-12-10,00:05:12.000,344,11100022,-795,0,1765325111,15164.235713819995,152.37603795000177,50694.096698400004 2025-12-10,00:05:13.000,344,11099991,-795,0,1765325112,15164.20203226999,152.47472577000008,50694.145608240004 2025-12-10,00:05:14.000,344,11100119,-795,0,1765325113,15164.18855965,152.5029222900048,50694.04080144001 2025-12-10,00:05:15.000,344,11099968,-795,0,1765325114,15164.20203226999,152.48177489999944,50693.97791736 2025-12-10,00:05:16.000,344,11100092,-795,0,1765325115,15164.235713819995,152.53816794000159,50694.03381432 2025-12-10,00:05:17.000,344,11100016,-795,0,1765325116,15164.16835072,152.56636445999902,50694.03381432 2025-12-10,00:05:18.000,344,11100157,-795,0,1765325117,15164.18182333999,152.58751185000438,50694.03381432 2025-12-10,00:05:19.000,344,11100062,-795,0,1765325118,15164.20203226999,152.55931532999966,50694.03381432 2025-12-10,00:05:20.000,344,11100085,-795,0,1765325119,15164.16835072,152.58046271999774,50694.08272416 2025-12-10,00:05:21.000,344,11100037,-795,0,1765325120,15164.154878099995,152.62275750000117,50694.166569600005 2025-12-10,00:05:22.000,344,11100090,-795,0,1765325121,15164.134669169995,152.58751185000438,50694.145608240004 2025-12-10,00:05:23.000,344,11099979,-795,0,1765325122,15164.14140547999,152.60865924000245,50694.13862112001 2025-12-10,00:05:24.000,344,11100050,-795,0,1765325123,15164.08077868999,152.56636445999902,50694.12464688 2025-12-10,00:05:25.000,344,11100018,-795,0,1765325124,15164.12793286,152.60865924000245,50694.13862112001 2025-12-10,00:05:26.000,344,11100028,-795,0,1765325125,15164.12793286,152.6650522800046,50694.08272416 2025-12-10,00:05:27.000,344,11100081,-795,0,1765325126,15164.06056975999,152.6650522800046,50694.03381432 2025-12-10,00:05:28.000,344,11100051,-795,0,1765325127,15164.06730607,152.62980663000053,50694.10368552 2025-12-10,00:05:29.000,344,11100100,-795,0,1765325128,15164.06730607,152.64390488999925,50693.97791736 2025-12-10,00:05:30.000,344,11100076,-795,0,1765325129,15164.026888209999,152.70734706000076,50694.0268272 2025-12-10,00:05:31.000,344,11099995,-795,0,1765325130,15164.114460239995,152.70734706000076,50694.0268272 2025-12-10,00:05:32.000,344,11100121,-795,0,1765325131,15163.986470349999,152.7355435799982,50694.08272416 2025-12-10,00:05:33.000,344,11100069,-795,0,1765325132,15163.959525109989,152.78488749000098,50694.10368552 2025-12-10,00:05:34.000,344,11100009,-795,0,1765325133,15164.006679279999,152.7637401000029,50694.11067264001 2025-12-10,00:05:35.000,344,11100134,-795,0,1765325134,15164.04036082999,152.78488749000098,50694.131634 2025-12-10,00:05:36.000,344,11100132,-795,0,1765325135,15164.06056975999,152.81308400999842,50694.117659760006 2025-12-10,00:05:37.000,344,11100060,-795,0,1765325136,15164.114460239995,152.8271822700044,50694.13862112001 2025-12-10,00:05:38.000,344,11100101,-795,0,1765325137,15164.053833449994,152.8624279200012,50694.096698400004 2025-12-10,00:05:39.000,344,11100072,-795,0,1765325138,15164.087515,152.8271822700044,50694.047788560005 2025-12-10,00:05:40.000,344,11100103,-795,0,1765325139,15164.006679279999,152.8835753099993,50693.97791736 2025-12-10,00:05:41.000,344,11100231,-795,0,1765325140,15164.02015189999,152.77783836000162,50694.08272416 2025-12-10,00:05:42.000,344,11099995,-795,0,1765325141,15163.986470349999,152.87652617999993,50694.07573704 2025-12-10,00:05:43.000,344,11100030,-795,0,1765325142,15163.97973403999,152.8624279200012,50693.93599464 2025-12-10,00:05:44.000,344,11100159,-795,0,1765325143,15164.013415589994,152.897673569998,50693.86612344 2025-12-10,00:05:45.000,344,11100042,-795,0,1765325144,15163.871953079994,152.97521399999823,50693.949968880006 2025-12-10,00:05:46.000,344,11100162,-795,0,1765325145,15163.905634629999,152.93291922000208,50693.998878720005 2025-12-10,00:05:47.000,344,11100035,-795,0,1765325146,15163.905634629999,152.92587009000272,50694.01285296 2025-12-10,00:05:48.000,344,11100159,-795,0,1765325147,15163.946052489999,152.98931226000423,50694.03381432 2025-12-10,00:05:49.000,344,11100064,-795,0,1765325148,15163.892162009994,152.911771830004,50693.96394312 2025-12-10,00:05:50.000,344,11100058,-795,0,1765325149,15163.851744149993,152.93996835000144,50694.047788560005 2025-12-10,00:05:51.000,344,11100027,-795,0,1765325150,15163.898898319989,152.96816486999887,50693.97093024001 2025-12-10,00:05:52.000,344,11100120,-795,0,1765325151,15163.898898319989,153.0104596500023,50694.047788560005 2025-12-10,00:05:53.000,344,11100099,-795,0,1765325152,15163.797853669988,153.00341052000294,50693.949968880006 2025-12-10,00:05:54.000,344,11099861,-795,0,1765325153,15163.851744149993,152.97521399999823,50693.97093024001 2025-12-10,00:05:55.000,344,11100167,-795,0,1765325154,15163.777644739988,153.03865616999974,50693.91503328 2025-12-10,00:05:56.000,344,11100118,-795,0,1765325155,15163.764172119998,152.98931226000423,50693.91503328 2025-12-10,00:05:57.000,344,11100076,-795,0,1765325156,15163.824798909998,152.9470174800008,50693.956956 2025-12-10,00:05:58.000,344,11100108,-795,0,1765325157,15163.777644739988,153.03160704000038,50693.90105904001 2025-12-10,00:05:59.000,344,11099983,-795,0,1765325158,15163.737226879988,153.08095095000317,50693.91503328 2025-12-10,00:06:00.000,344,11100023,-795,0,1765325159,15163.750699499993,152.98931226000423,50693.85913632 2025-12-10,00:06:01.000,344,11100048,-795,0,1765325160,15163.750699499993,153.0457052999991,50693.87311056001 2025-12-10,00:06:02.000,344,11100078,-795,0,1765325161,15163.737226879988,153.01750878000166,50693.86612344 2025-12-10,00:06:03.000,344,11100087,-795,0,1765325162,15163.750699499993,153.0739018200038,50693.831187840005 2025-12-10,00:06:04.000,344,11100060,-795,0,1765325163,15163.690072709993,153.05980355999782,50693.81022648 2025-12-10,00:06:05.000,344,11100122,-715,0,1765325164,15163.703545329998,152.9611157399995,50693.894071919996 2025-12-10,00:06:06.000,344,11099974,-795,0,1765325165,15163.703545329998,152.96816486999887,50693.83817496 2025-12-10,00:06:07.000,344,11099981,-795,0,1765325166,15163.770908429993,153.05980355999782,50693.86612344 2025-12-10,00:06:08.000,344,11100058,-795,0,1765325167,15163.642918539997,153.08095095000317,50693.8870848 2025-12-10,00:06:09.000,344,11100089,-795,0,1765325168,15163.683336399998,153.00341052000294,50693.831187840005 2025-12-10,00:06:10.000,344,11100002,-795,0,1765325169,15163.676600090002,153.00341052000294,50693.7473424 2025-12-10,00:06:11.000,344,11100127,-795,0,1765325170,15163.710281639993,152.98226313000487,50693.85214920001 2025-12-10,00:06:12.000,344,11100175,-795,0,1765325171,15163.710281639993,153.03160704000038,50693.8172136 2025-12-10,00:06:13.000,344,11100051,-795,0,1765325172,15163.764172119998,153.01750878000166,50693.81022648 2025-12-10,00:06:14.000,344,11100114,-795,0,1765325173,15163.804589979998,153.03160704000038,50693.81022648 2025-12-10,00:06:15.000,344,11100073,-795,0,1765325174,15163.804589979998,153.1091474700006,50693.87311056001 2025-12-10,00:06:16.000,344,11099957,-795,0,1765325175,15163.777644739988,153.03160704000038,50693.894071919996 2025-12-10,00:06:17.000,344,11100025,-795,0,1765325176,15163.737226879988,153.06685269000445,50693.831187840005 2025-12-10,00:06:18.000,344,11100081,-795,0,1765325177,15163.764172119998,153.05980355999782,50693.84516208 2025-12-10,00:06:19.000,344,11100050,-795,0,1765325178,15163.811326289993,153.05980355999782,50693.8870848 2025-12-10,00:06:20.000,344,11100018,-795,0,1765325179,15163.811326289993,153.03160704000038,50693.82420072001 2025-12-10,00:06:21.000,344,11100036,-795,0,1765325180,15163.865216769998,153.0457052999991,50693.85913632 2025-12-10,00:06:22.000,344,11100024,-795,0,1765325181,15163.743963189998,153.0739018200038,50693.75432952001 2025-12-10,00:06:23.000,344,11100083,-795,0,1765325182,15163.811326289993,153.05980355999782,50693.84516208 2025-12-10,00:06:24.000,344,11100038,-795,0,1765325183,15163.784381049998,153.08800008000253,50693.75432952001 2025-12-10,00:06:25.000,344,11100079,-795,0,1765325184,15163.791117359993,153.05980355999782,50693.82420072001 2025-12-10,00:06:26.000,344,11100030,-795,0,1765325185,15163.871953079994,153.00341052000294,50693.78926512 2025-12-10,00:06:27.000,344,11100042,-795,0,1765325186,15163.952788799994,153.05275442999846,50693.74035528 2025-12-10,00:06:28.000,344,11100018,-795,0,1765325187,15163.905634629999,153.0950492100019,50693.87311056001 2025-12-10,00:06:29.000,344,11100203,-795,0,1765325188,15163.885425699998,153.01750878000166,50693.81022648 2025-12-10,00:06:30.000,344,11100077,-635,0,1765325189,15163.885425699998,153.06685269000445,50693.83817496 2025-12-10,00:06:31.000,344,11100007,-795,0,1765325190,15163.905634629999,153.03865616999974,50693.85913632 2025-12-10,00:06:32.000,344,11100019,-795,0,1765325191,15163.898898319989,153.05275442999846,50693.712406800005 2025-12-10,00:06:33.000,344,11100041,-795,0,1765325192,15163.919107249989,153.05275442999846,50693.87311056001 2025-12-10,00:06:34.000,344,11100043,-795,0,1765325193,15163.925843559999,153.08095095000317,50693.87311056001 2025-12-10,00:06:35.000,344,11099997,-795,0,1765325194,15163.925843559999,153.14439312000468,50693.83817496 2025-12-10,00:06:36.000,344,11100113,-795,0,1765325195,15163.939316179989,153.12324572999933,50693.78926512 2025-12-10,00:06:37.000,344,11100036,-795,0,1765325196,15163.885425699998,153.08800008000253,50693.8172136 2025-12-10,00:06:38.000,344,11099970,-795,0,1765325197,15163.919107249989,153.0739018200038,50693.85913632 2025-12-10,00:06:39.000,344,11100049,-795,0,1765325198,15163.959525109989,153.1937370300002,50693.77529088001 2025-12-10,00:06:40.000,344,11100099,-795,0,1765325199,15163.993206659994,153.2078352899989,50693.73336816001 2025-12-10,00:06:41.000,344,11100093,-795,0,1765325200,15163.939316179989,153.0950492100019,50693.85214920001 2025-12-10,00:06:42.000,344,11100076,-755,0,1765325201,15163.959525109989,153.17963877000147,50693.761316640004 2025-12-10,00:06:43.000,344,11100049,-795,0,1765325202,15163.99994296999,153.20078615999955,50693.761316640004 2025-12-10,00:06:44.000,344,11100063,-795,0,1765325203,15163.97973403999,153.21488441999827,50693.77529088001 2025-12-10,00:06:45.000,344,11100125,-795,0,1765325204,15163.97973403999,153.17258964000212,50693.75432952001 2025-12-10,00:06:46.000,344,11100116,-795,0,1765325205,15163.932579869994,153.2219335500049,50693.82420072001 2025-12-10,00:06:47.000,344,11099913,-795,0,1765325206,15164.02015189999,153.21488441999827,50693.78926512 2025-12-10,00:06:48.000,344,11100103,-795,0,1765325207,15164.026888209999,153.2078352899989,50693.78926512 2025-12-10,00:06:49.000,344,11100045,-795,0,1765325208,15164.06056975999,153.2219335500049,50693.82420072001 2025-12-10,00:06:50.000,344,11099969,-795,0,1765325209,15163.986470349999,153.24308094000298,50693.782278000006 2025-12-10,00:06:51.000,344,11099867,-795,0,1765325210,15163.99994296999,153.18668790000083,50693.90105904001 2025-12-10,00:06:52.000,344,11100066,-795,0,1765325211,15164.026888209999,153.1584913800034,50693.93599464 2025-12-10,00:06:53.000,344,11100147,-795,0,1765325212,15163.966261419999,153.27832658999978,50693.831187840005 2025-12-10,00:06:54.000,344,11099997,-795,0,1765325213,15163.966261419999,153.16554051000276,50693.81022648 2025-12-10,00:06:55.000,344,11100013,-795,0,1765325214,15163.99994296999,153.1937370300002,50693.84516208 2025-12-10,00:06:56.000,344,11100052,-795,0,1765325215,15164.033624519994,153.2219335500049,50693.78926512 2025-12-10,00:06:57.000,344,11100047,-795,0,1765325216,15164.013415589994,153.21488441999827,50693.7473424 2025-12-10,00:06:58.000,344,11100075,-795,0,1765325217,15164.02015189999,153.18668790000083,50693.76830376 2025-12-10,00:06:59.000,344,11100093,-795,0,1765325218,15164.06056975999,153.2219335500049,50693.76830376 2025-12-10,00:07:00.000,344,11100117,-795,0,1765325219,15164.013415589994,153.16554051000276,50693.78926512 2025-12-10,00:07:01.000,344,11100205,-795,0,1765325220,15164.013415589994,153.1584913800034,50693.894071919996 2025-12-10,00:07:02.000,344,11100083,-795,0,1765325221,15163.993206659994,153.0950492100019,50693.83817496 2025-12-10,00:07:03.000,344,11100143,-795,0,1765325222,15163.97973403999,153.15144225000404,50693.80323936001 2025-12-10,00:07:04.000,344,11100076,-795,0,1765325223,15163.952788799994,153.08800008000253,50693.79625224 2025-12-10,00:07:05.000,344,11100119,-795,0,1765325224,15163.885425699998,153.17258964000212,50693.71939392 2025-12-10,00:07:06.000,344,11100155,-795,0,1765325225,15163.912370939994,153.17258964000212,50693.74035528 2025-12-10,00:07:07.000,344,11100197,-795,0,1765325226,15163.865216769998,153.0950492100019,50693.76830376 2025-12-10,00:07:08.000,344,11100110,-795,0,1765325227,15163.925843559999,153.03865616999974,50693.70541968001 2025-12-10,00:07:09.000,344,11100059,-795,0,1765325228,15163.878689389989,153.18668790000083,50693.82420072001 2025-12-10,00:07:10.000,344,11100100,-795,0,1765325229,15163.871953079994,153.13734398999804,50693.81022648 2025-12-10,00:07:11.000,344,11099954,-795,0,1765325230,15163.898898319989,153.13029485999868,50693.831187840005 2025-12-10,00:07:12.000,344,11100123,-795,0,1765325231,15163.838271529989,153.13734398999804,50693.70541968001 2025-12-10,00:07:13.000,344,11099959,-795,0,1765325232,15163.851744149993,153.0950492100019,50693.6774712 2025-12-10,00:07:14.000,344,11100045,-795,0,1765325233,15163.797853669988,153.1091474700006,50693.726381039996 2025-12-10,00:07:15.000,344,11100126,-755,0,1765325234,15163.871953079994,152.98931226000423,50693.73336816001 2025-12-10,00:07:16.000,344,11100034,-795,0,1765325235,15163.898898319989,153.0739018200038,50693.67048408 2025-12-10,00:07:17.000,344,11100137,-795,0,1765325236,15163.885425699998,153.0950492100019,50693.68445832001 2025-12-10,00:07:18.000,344,11099946,-795,0,1765325237,15163.898898319989,153.1091474700006,50693.69144544 2025-12-10,00:07:19.000,344,11100109,-795,0,1765325238,15163.851744149993,153.01750878000166,50693.7473424 2025-12-10,00:07:20.000,344,11100015,-795,0,1765325239,15163.824798909998,153.11619659999997,50693.68445832001 2025-12-10,00:07:21.000,344,11099981,-795,0,1765325240,15163.831535219993,153.0739018200038,50693.67048408 2025-12-10,00:07:22.000,344,11100117,-795,0,1765325241,15163.818062599988,153.08800008000253,50693.62157424 2025-12-10,00:07:23.000,344,11100089,-795,0,1765325242,15163.878689389989,153.06685269000445,50693.544715920005 2025-12-10,00:07:24.000,344,11100155,-795,0,1765325243,15163.885425699998,153.12324572999933,50693.558690159996 2025-12-10,00:07:25.000,344,11100009,-795,0,1765325244,15163.831535219993,153.08800008000253,50693.56567728001 2025-12-10,00:07:26.000,344,11100012,-795,0,1765325245,15163.878689389989,153.01750878000166,50693.63554848001 2025-12-10,00:07:27.000,344,11100128,-795,0,1765325246,15163.838271529989,153.05980355999782,50693.6425356 2025-12-10,00:07:28.000,344,11100076,-795,0,1765325247,15163.858480459989,153.01750878000166,50693.62157424 2025-12-10,00:07:29.000,344,11100083,-795,0,1765325248,15163.878689389989,153.0739018200038,50693.6774712 2025-12-10,00:07:30.000,344,11100234,-795,0,1765325249,15163.892162009994,153.10209834000125,50693.56567728001 2025-12-10,00:07:31.000,344,11100068,-795,0,1765325250,15163.865216769998,152.98226313000487,50693.614587120006 2025-12-10,00:07:32.000,344,11100015,-795,0,1765325251,15163.851744149993,153.03160704000038,50693.67048408 2025-12-10,00:07:33.000,344,11099939,-795,0,1765325252,15163.898898319989,153.13029485999868,50693.663496960005 2025-12-10,00:07:34.000,344,11099920,-795,0,1765325253,15163.851744149993,153.03865616999974,50693.663496960005 2025-12-10,00:07:35.000,344,11100086,-795,0,1765325254,15163.871953079994,153.06685269000445,50693.614587120006 2025-12-10,00:07:36.000,344,11100166,-795,0,1765325255,15163.811326289993,152.98226313000487,50693.68445832001 2025-12-10,00:07:37.000,344,11100065,-795,0,1765325256,15163.811326289993,153.0457052999991,50693.62157424 2025-12-10,00:07:38.000,344,11100181,-795,0,1765325257,15163.851744149993,153.0950492100019,50693.68445832001 2025-12-10,00:07:39.000,344,11100181,-755,0,1765325258,15163.838271529989,153.06685269000445,50693.6425356 2025-12-10,00:07:40.000,344,11100046,-795,0,1765325259,15163.797853669988,153.08095095000317,50693.69843256 2025-12-10,00:07:41.000,344,11100043,-795,0,1765325260,15163.851744149993,153.0950492100019,50693.65650984001 2025-12-10,00:07:42.000,344,11100035,-795,0,1765325261,15163.824798909998,153.0104596500023,50693.6774712 2025-12-10,00:07:43.000,344,11100059,-795,0,1765325262,15163.865216769998,153.08095095000317,50693.60061288 2025-12-10,00:07:44.000,344,11100038,-795,0,1765325263,15163.831535219993,153.13734398999804,50693.75432952001 2025-12-10,00:07:45.000,344,11100138,-795,0,1765325264,15163.797853669988,153.18668790000083,50693.69843256 2025-12-10,00:07:46.000,344,11099996,-795,0,1765325265,15163.770908429993,153.06685269000445,50693.64952272 2025-12-10,00:07:47.000,344,11100077,-795,0,1765325266,15163.784381049998,153.0739018200038,50693.53074168 2025-12-10,00:07:48.000,344,11100055,-795,0,1765325267,15163.797853669988,153.0739018200038,50693.62856136 2025-12-10,00:07:49.000,344,11100037,-795,0,1765325268,15163.784381049998,153.08095095000317,50693.63554848001 2025-12-10,00:07:50.000,344,11100048,-795,0,1765325269,15163.804589979998,153.0950492100019,50693.69144544 2025-12-10,00:07:51.000,344,11100107,-795,0,1765325270,15163.818062599988,153.0457052999991,50693.60760000001 2025-12-10,00:07:52.000,344,11100033,-795,0,1765325271,15163.750699499993,153.1091474700006,50693.63554848001 2025-12-10,00:07:53.000,344,11100075,-795,0,1765325272,15163.777644739988,153.03865616999974,50693.60061288 2025-12-10,00:07:54.000,344,11100075,-795,0,1765325273,15163.737226879988,153.05980355999782,50693.56567728001 2025-12-10,00:07:55.000,344,11100149,-795,0,1765325274,15163.743963189998,153.1584913800034,50693.64952272 2025-12-10,00:07:56.000,344,11100010,-715,0,1765325275,15163.791117359993,153.03160704000038,50693.74035528 2025-12-10,00:07:57.000,344,11100104,-795,0,1765325276,15163.804589979998,153.16554051000276,50693.62856136 2025-12-10,00:07:58.000,344,11100085,-795,0,1765325277,15163.743963189998,153.05980355999782,50693.57965152 2025-12-10,00:07:59.000,344,11100065,-795,0,1765325278,15163.777644739988,153.06685269000445,50693.6425356 2025-12-10,00:08:00.000,344,11100032,-795,0,1765325279,15163.818062599988,152.98931226000423,50693.64952272 2025-12-10,00:08:01.000,344,11100059,-795,0,1765325280,15163.831535219993,153.0104596500023,50693.63554848001 2025-12-10,00:08:02.000,344,11100065,-795,0,1765325281,15163.757435809988,153.05275442999846,50693.65650984001 2025-12-10,00:08:03.000,344,11099942,-795,0,1765325282,15163.811326289993,152.9611157399995,50693.60061288 2025-12-10,00:08:04.000,344,11100167,-795,0,1765325283,15163.717017949988,153.00341052000294,50693.614587120006 2025-12-10,00:08:05.000,344,11100008,-795,0,1765325284,15163.791117359993,153.02455791000102,50693.62856136 2025-12-10,00:08:06.000,344,11100056,-795,0,1765325285,15163.791117359993,153.00341052000294,50693.77529088001 2025-12-10,00:08:07.000,344,11100069,-795,0,1765325286,15163.804589979998,152.99636139000359,50693.558690159996 2025-12-10,00:08:08.000,344,11100041,-795,0,1765325287,15163.858480459989,153.0104596500023,50693.65650984001 2025-12-10,00:08:09.000,344,11100174,-795,0,1765325288,15163.885425699998,153.01750878000166,50693.68445832001 2025-12-10,00:08:10.000,344,11100048,-795,0,1765325289,15163.851744149993,152.9611157399995,50693.7473424 2025-12-10,00:08:11.000,344,11100034,-795,0,1765325290,15163.898898319989,153.03865616999974,50693.75432952001 2025-12-10,00:08:12.000,344,11100072,-795,0,1765325291,15163.898898319989,152.97521399999823,50693.73336816001 2025-12-10,00:08:13.000,344,11100262,-795,0,1765325292,15163.831535219993,152.99636139000359,50693.6425356 2025-12-10,00:08:14.000,344,11099966,-795,0,1765325293,15163.838271529989,152.911771830004,50693.6425356 2025-12-10,00:08:15.000,344,11100021,-795,0,1765325294,15163.932579869994,152.9611157399995,50693.77529088001 2025-12-10,00:08:16.000,344,11099970,-795,0,1765325295,15163.959525109989,153.00341052000294,50693.831187840005 2025-12-10,00:08:17.000,344,11099955,-795,0,1765325296,15163.919107249989,152.911771830004,50693.69144544 2025-12-10,00:08:18.000,344,11100084,-755,0,1765325297,15163.905634629999,152.93291922000208,50693.761316640004 2025-12-10,00:08:19.000,344,11100007,-795,0,1765325298,15163.97973403999,152.91882096000336,50693.75432952001 2025-12-10,00:08:20.000,344,11100009,-795,0,1765325299,15163.946052489999,152.93996835000144,50693.70541968001 2025-12-10,00:08:21.000,344,11099997,-795,0,1765325300,15163.925843559999,152.99636139000359,50693.68445832001 2025-12-10,00:08:22.000,344,11100064,-795,0,1765325301,15163.952788799994,152.95406661000015,50693.614587120006 2025-12-10,00:08:23.000,344,11100233,-795,0,1765325302,15163.99994296999,153.03160704000038,50693.67048408 2025-12-10,00:08:24.000,344,11100036,-795,0,1765325303,15163.939316179989,152.911771830004,50693.68445832001 2025-12-10,00:08:25.000,344,11100099,-795,0,1765325304,15163.959525109989,152.96816486999887,50693.73336816001 2025-12-10,00:08:26.000,344,11100062,-795,0,1765325305,15163.925843559999,152.93996835000144,50693.68445832001 2025-12-10,00:08:27.000,344,11100017,-795,0,1765325306,15163.986470349999,153.02455791000102,50693.712406800005 2025-12-10,00:08:28.000,344,11100113,-795,0,1765325307,15163.952788799994,152.96816486999887,50693.62157424 2025-12-10,00:08:29.000,344,11100029,-795,0,1765325308,15163.959525109989,152.91882096000336,50693.6425356 2025-12-10,00:08:30.000,344,11100086,-795,0,1765325309,15163.952788799994,152.90472270000464,50693.60061288 2025-12-10,00:08:31.000,344,11099940,-795,0,1765325310,15163.97973403999,152.9470174800008,50693.67048408 2025-12-10,00:08:32.000,344,11100065,-795,0,1765325311,15163.993206659994,153.00341052000294,50693.53074168 2025-12-10,00:08:33.000,344,11100052,-795,0,1765325312,15163.959525109989,152.93291922000208,50693.60760000001 2025-12-10,00:08:34.000,344,11099977,-795,0,1765325313,15163.959525109989,152.98931226000423,50693.558690159996 2025-12-10,00:08:35.000,344,11099985,-795,0,1765325314,15163.898898319989,152.9470174800008,50693.64952272 2025-12-10,00:08:36.000,344,11099984,-795,0,1765325315,15163.952788799994,152.93996835000144,50693.62157424 2025-12-10,00:08:37.000,344,11099927,-795,0,1765325316,15163.898898319989,152.93291922000208,50693.5726644 2025-12-10,00:08:38.000,344,11100015,-795,0,1765325317,15163.972997729994,153.02455791000102,50693.6425356 2025-12-10,00:08:39.000,344,11100042,-795,0,1765325318,15163.993206659994,152.911771830004,50693.593625760004 2025-12-10,00:08:40.000,344,11100040,-795,0,1765325319,15163.966261419999,152.9470174800008,50693.63554848001 2025-12-10,00:08:41.000,344,11100053,-795,0,1765325320,15164.006679279999,153.00341052000294,50693.60760000001 2025-12-10,00:08:42.000,344,11099972,-795,0,1765325321,15163.99994296999,153.03160704000038,50693.57965152 2025-12-10,00:08:43.000,344,11100006,-795,0,1765325322,15163.97973403999,153.0104596500023,50693.53772880001 2025-12-10,00:08:44.000,344,11099960,-795,0,1765325323,15163.993206659994,153.03865616999974,50693.56567728001 2025-12-10,00:08:45.000,344,11100011,-795,0,1765325324,15163.932579869994,152.98931226000423,50693.6774712 2025-12-10,00:08:46.000,344,11100101,-795,0,1765325325,15164.013415589994,153.0457052999991,50693.6425356 2025-12-10,00:08:47.000,344,11099973,-795,0,1765325326,15164.033624519994,153.0104596500023,50693.63554848001 2025-12-10,00:08:48.000,344,11100112,-795,0,1765325327,15163.97973403999,152.9611157399995,50693.5726644 2025-12-10,00:08:49.000,344,11100104,-795,0,1765325328,15163.959525109989,152.9611157399995,50693.726381039996 2025-12-10,00:08:50.000,344,11100071,-795,0,1765325329,15163.99994296999,153.0104596500023,50693.7473424 2025-12-10,00:08:51.000,344,11100018,-795,0,1765325330,15164.053833449994,152.95406661000015,50693.6774712 2025-12-10,00:08:52.000,344,11099945,-795,0,1765325331,15164.04036082999,153.05275442999846,50693.7473424 2025-12-10,00:08:53.000,344,11099956,-795,0,1765325332,15164.08077868999,153.03865616999974,50693.73336816001 2025-12-10,00:08:54.000,344,11099886,-795,0,1765325333,15164.013415589994,153.0739018200038,50693.593625760004 2025-12-10,00:08:55.000,344,11100172,-795,0,1765325334,15164.10098761999,153.05275442999846,50693.77529088001 2025-12-10,00:08:56.000,344,11100049,-795,0,1765325335,15164.06056975999,153.02455791000102,50693.76830376 2025-12-10,00:08:57.000,344,11099975,-795,0,1765325336,15164.053833449994,153.0739018200038,50693.74035528 2025-12-10,00:08:58.000,344,11100141,-795,0,1765325337,15164.053833449994,153.1584913800034,50693.7473424 2025-12-10,00:08:59.000,344,11099975,-795,0,1765325338,15163.97973403999,153.05980355999782,50693.81022648 2025-12-10,00:09:00.000,344,11100046,-795,0,1765325339,15164.074042379994,153.0739018200038,50693.71939392 2025-12-10,00:09:01.000,344,11099983,-795,0,1765325340,15164.10098761999,152.96816486999887,50693.77529088001 2025-12-10,00:09:02.000,344,11100019,-795,0,1765325341,15164.033624519994,153.13029485999868,50693.71939392 2025-12-10,00:09:03.000,344,11100048,-795,0,1765325342,15164.04709714,153.12324572999933,50693.75432952001 2025-12-10,00:09:04.000,344,11100058,-795,0,1765325343,15164.013415589994,153.06685269000445,50693.73336816001 2025-12-10,00:09:05.000,344,11099994,-795,0,1765325344,15164.134669169995,153.15144225000404,50693.69144544 2025-12-10,00:09:06.000,344,11099989,-795,0,1765325345,15164.04709714,153.1584913800034,50693.70541968001 2025-12-10,00:09:07.000,344,11100051,-795,0,1765325346,15164.087515,153.13029485999868,50693.712406800005 2025-12-10,00:09:08.000,344,11100084,-795,0,1765325347,15164.06730607,153.1091474700006,50693.68445832001 2025-12-10,00:09:09.000,344,11100009,-795,0,1765325348,15164.06730607,153.1584913800034,50693.76830376 2025-12-10,00:09:10.000,344,11100196,-795,0,1765325349,15164.06056975999,153.13734398999804,50693.6774712 2025-12-10,00:09:11.000,344,11099996,-795,0,1765325350,15164.087515,153.13029485999868,50693.73336816001 2025-12-10,00:09:12.000,344,11100039,-795,0,1765325351,15164.074042379994,153.12324572999933,50693.70541968001 2025-12-10,00:09:13.000,344,11100034,-795,0,1765325352,15164.10098761999,153.17963877000147,50693.68445832001 2025-12-10,00:09:14.000,344,11099992,-795,0,1765325353,15164.134669169995,153.16554051000276,50693.80323936001 2025-12-10,00:09:15.000,344,11100126,-795,0,1765325354,15164.06730607,153.24308094000298,50693.782278000006 2025-12-10,00:09:16.000,344,11100112,-795,0,1765325355,15164.08077868999,153.13734398999804,50693.712406800005 2025-12-10,00:09:17.000,344,11099973,-795,0,1765325356,15164.04709714,153.20078615999955,50693.75432952001 2025-12-10,00:09:18.000,344,11100003,-795,0,1765325357,15164.02015189999,153.21488441999827,50693.6425356 2025-12-10,00:09:19.000,344,11099988,-795,0,1765325358,15164.026888209999,153.18668790000083,50693.663496960005 2025-12-10,00:09:20.000,344,11100118,-795,0,1765325359,15164.026888209999,153.2219335500049,50693.69843256 2025-12-10,00:09:21.000,344,11100107,-795,0,1765325360,15164.04036082999,153.18668790000083,50693.73336816001 2025-12-10,00:09:22.000,344,11100053,-795,0,1765325361,15164.013415589994,153.21488441999827,50693.6774712 2025-12-10,00:09:23.000,344,11100089,-715,0,1765325362,15164.053833449994,153.25013007000234,50693.70541968001 2025-12-10,00:09:24.000,344,11100005,-795,0,1765325363,15164.10772393,153.29947397999786,50693.78926512 2025-12-10,00:09:25.000,344,11100036,-795,0,1765325364,15164.094251309994,153.24308094000298,50693.69144544 2025-12-10,00:09:26.000,344,11100099,-795,0,1765325365,15164.087515,153.3065231100045,50693.726381039996 2025-12-10,00:09:27.000,344,11099993,-795,0,1765325366,15164.04709714,153.25013007000234,50693.70541968001 2025-12-10,00:09:28.000,344,11100048,-795,0,1765325367,15164.094251309994,153.26422833000106,50693.782278000006 2025-12-10,00:09:29.000,344,11100004,-795,0,1765325368,15164.053833449994,153.29947397999786,50693.80323936001 2025-12-10,00:09:30.000,344,11100095,-795,0,1765325369,15164.12119654999,153.27832658999978,50693.85214920001 2025-12-10,00:09:31.000,344,11100035,-795,0,1765325370,15164.094251309994,153.27127746000042,50693.85913632 2025-12-10,00:09:32.000,344,11100043,-795,0,1765325371,15164.114460239995,153.2924248499985,50693.84516208 2025-12-10,00:09:33.000,344,11100033,-795,0,1765325372,15164.006679279999,153.23603181000362,50693.782278000006 2025-12-10,00:09:34.000,344,11100076,-795,0,1765325373,15164.06730607,153.31357224000385,50693.77529088001 2025-12-10,00:09:35.000,344,11100149,-795,0,1765325374,15164.06056975999,153.27127746000042,50693.73336816001 2025-12-10,00:09:36.000,344,11099965,-795,0,1765325375,15164.04036082999,153.3417687600013,50693.80323936001 2025-12-10,00:09:37.000,344,11100094,-795,0,1765325376,15164.06730607,153.25013007000234,50693.83817496 2025-12-10,00:09:38.000,344,11100026,-795,0,1765325377,15164.013415589994,153.2571792000017,50693.79625224 2025-12-10,00:09:39.000,344,11100079,-795,0,1765325378,15164.04709714,153.26422833000106,50693.80323936001 2025-12-10,00:09:40.000,344,11100069,-795,0,1765325379,15163.986470349999,153.21488441999827,50693.8172136 2025-12-10,00:09:41.000,344,11100059,-795,0,1765325380,15163.972997729994,153.1937370300002,50693.8172136 2025-12-10,00:09:42.000,344,11100104,-795,0,1765325381,15163.993206659994,153.32767050000257,50693.82420072001 2025-12-10,00:09:43.000,344,11100091,-795,0,1765325382,15164.026888209999,153.23603181000362,50693.83817496 2025-12-10,00:09:44.000,344,11100046,-795,0,1765325383,15164.006679279999,153.2219335500049,50693.79625224 2025-12-10,00:09:45.000,344,11100098,-795,0,1765325384,15163.993206659994,153.25013007000234,50693.85214920001 2025-12-10,00:09:46.000,344,11100040,-795,0,1765325385,15163.99994296999,153.22898268000426,50693.86612344 2025-12-10,00:09:47.000,344,11100063,-795,0,1765325386,15164.013415589994,153.27832658999978,50693.726381039996 2025-12-10,00:09:48.000,344,11099886,-795,0,1765325387,15164.006679279999,153.2219335500049,50693.782278000006 2025-12-10,00:09:49.000,344,11100074,-795,0,1765325388,15164.026888209999,153.25013007000234,50693.79625224 2025-12-10,00:09:50.000,344,11100094,-795,0,1765325389,15163.97973403999,153.28537571999914,50693.79625224 2025-12-10,00:09:51.000,344,11100055,-795,0,1765325390,15163.972997729994,153.22898268000426,50693.726381039996 2025-12-10,00:09:52.000,344,11100035,-795,0,1765325391,15163.99994296999,153.24308094000298,50693.68445832001 2025-12-10,00:09:53.000,344,11099975,-795,0,1765325392,15163.966261419999,153.1937370300002,50693.81022648 2025-12-10,00:09:54.000,344,11099964,-795,0,1765325393,15163.993206659994,153.2924248499985,50693.78926512 2025-12-10,00:09:55.000,344,11100018,-795,0,1765325394,15164.026888209999,153.21488441999827,50693.7473424 2025-12-10,00:09:56.000,344,11100019,-795,0,1765325395,15164.02015189999,153.2571792000017,50693.712406800005 2025-12-10,00:09:57.000,344,11100036,-795,0,1765325396,15163.952788799994,153.2219335500049,50693.6774712 2025-12-10,00:09:58.000,344,11100131,-795,0,1765325397,15163.959525109989,153.23603181000362,50693.69144544 2025-12-10,00:09:59.000,344,11100106,-795,0,1765325398,15164.02015189999,153.22898268000426,50693.85214920001 2025-12-10,00:10:00.000,344,11100066,-795,0,1765325399,15164.026888209999,153.2219335500049,50693.74035528 2025-12-10,00:10:01.000,344,11100105,-795,0,1765325400,15164.026888209999,153.2571792000017,50693.712406800005 2025-12-10,00:10:02.000,344,11100073,-795,0,1765325401,15164.033624519994,153.25013007000234,50693.69144544 2025-12-10,00:10:03.000,344,11099996,-795,0,1765325402,15163.993206659994,153.31357224000385,50693.71939392 2025-12-10,00:10:04.000,344,11100072,-795,0,1765325403,15164.06730607,153.28537571999914,50693.894071919996 2025-12-10,00:10:05.000,344,11100006,-795,0,1765325404,15164.08077868999,153.31357224000385,50693.77529088001 2025-12-10,00:10:06.000,344,11100059,-795,0,1765325405,15164.006679279999,153.21488441999827,50693.782278000006 2025-12-10,00:10:07.000,344,11099987,-795,0,1765325406,15164.094251309994,153.18668790000083,50693.894071919996 2025-12-10,00:10:08.000,344,11100144,-795,0,1765325407,15164.12119654999,153.17963877000147,50693.86612344 2025-12-10,00:10:09.000,344,11100101,-795,0,1765325408,15164.114460239995,153.23603181000362,50693.91503328 2025-12-10,00:10:10.000,344,11100038,-795,0,1765325409,15164.094251309994,153.2219335500049,50693.880097680005 2025-12-10,00:10:11.000,344,11100015,-795,0,1765325410,15164.16161440999,153.20078615999955,50693.97093024001 2025-12-10,00:10:12.000,344,11100027,-795,0,1765325411,15164.175087029995,153.14439312000468,50693.96394312 2025-12-10,00:10:13.000,344,11100014,-795,0,1765325412,15164.16835072,153.18668790000083,50693.93599464 2025-12-10,00:10:14.000,344,11100018,-795,0,1765325413,15164.16835072,153.2571792000017,50693.94298176001 2025-12-10,00:10:15.000,344,11100007,-795,0,1765325414,15164.20203226999,153.17258964000212,50693.998878720005 2025-12-10,00:10:16.000,344,11099968,-795,0,1765325415,15164.235713819995,153.2219335500049,50693.929007520004 2025-12-10,00:10:17.000,344,11100117,-795,0,1765325416,15164.22224119999,153.1937370300002,50693.87311056001 2025-12-10,00:10:18.000,344,11100094,-795,0,1765325417,15164.175087029995,153.18668790000083,50693.86612344 2025-12-10,00:10:19.000,344,11100072,-795,0,1765325418,15164.235713819995,153.1937370300002,50693.90105904001 2025-12-10,00:10:20.000,344,11100098,-795,0,1765325419,15164.26265905999,153.22898268000426,50693.880097680005 2025-12-10,00:10:21.000,344,11100087,-795,0,1765325420,15164.255922749995,153.3065231100045,50693.831187840005 2025-12-10,00:10:22.000,344,11099992,-795,0,1765325421,15164.20203226999,153.16554051000276,50693.85913632 2025-12-10,00:10:23.000,344,11100095,-795,0,1765325422,15164.26939537,153.22898268000426,50693.83817496 2025-12-10,00:10:24.000,344,11100144,-795,0,1765325423,15164.28286798999,153.27127746000042,50693.84516208 2025-12-10,00:10:25.000,344,11100051,-795,0,1765325424,15164.32328584999,153.24308094000298,50693.90804616 2025-12-10,00:10:26.000,344,11100050,-795,0,1765325425,15164.24245012999,153.33471963000193,50693.880097680005 2025-12-10,00:10:27.000,344,11100102,-795,0,1765325426,15164.30307691999,153.32767050000257,50693.86612344 2025-12-10,00:10:28.000,344,11100007,-795,0,1765325427,15164.30981323,153.21488441999827,50693.894071919996 2025-12-10,00:10:29.000,344,11100092,-795,0,1765325428,15164.33002216,153.29947397999786,50693.86612344 2025-12-10,00:10:30.000,344,11099961,-795,0,1765325429,15164.377176329996,153.3206213700032,50693.90105904001 2025-12-10,00:10:31.000,344,11100134,-795,0,1765325430,15164.296340609995,153.2924248499985,50693.8870848 2025-12-10,00:10:32.000,344,11100115,-795,0,1765325431,15164.336758469995,153.20078615999955,50693.85214920001 2025-12-10,00:10:33.000,344,11100028,-795,0,1765325432,15164.36370370999,153.34881789000065,50693.84516208 2025-12-10,00:10:34.000,344,11100145,-795,0,1765325433,15164.34349477999,153.2571792000017,50693.8172136 2025-12-10,00:10:35.000,344,11100172,-795,0,1765325434,15164.356967399995,153.2924248499985,50694.03381432 2025-12-10,00:10:36.000,344,11100016,-795,0,1765325435,15164.36370370999,153.3065231100045,50693.929007520004 2025-12-10,00:10:37.000,344,11100112,-795,0,1765325436,15164.35023109,153.1584913800034,50693.92202040001 2025-12-10,00:10:38.000,344,11100070,-795,0,1765325437,15164.417594189996,153.36996527999872,50693.92202040001 2025-12-10,00:10:39.000,344,11100121,-795,0,1765325438,15164.38391263999,153.3417687600013,50693.93599464 2025-12-10,00:10:40.000,344,11100130,-795,0,1765325439,15164.32328584999,153.39816180000344,50693.91503328 2025-12-10,00:10:41.000,344,11099879,-795,0,1765325440,15164.276131679995,153.36291614999936,50693.99189160001 2025-12-10,00:10:42.000,344,11100074,-795,0,1765325441,15164.30307691999,153.39816180000344,50693.949968880006 2025-12-10,00:10:43.000,344,11100053,-795,0,1765325442,15164.296340609995,153.44750570999895,50693.929007520004 2025-12-10,00:10:44.000,344,11100073,-795,0,1765325443,15164.34349477999,153.39111267000408,50693.91503328 2025-12-10,00:10:45.000,344,11100078,-795,0,1765325444,15164.336758469995,153.4686531000043,50693.82420072001 2025-12-10,00:10:46.000,344,11100197,-715,0,1765325445,15164.30981323,153.51094788000046,50693.86612344 2025-12-10,00:10:47.000,344,11100016,-795,0,1765325446,15164.397385259996,153.4686531000043,50693.91503328 2025-12-10,00:10:48.000,344,11099994,-795,0,1765325447,15164.377176329996,153.4193091900015,50693.8870848 2025-12-10,00:10:49.000,344,11100197,-795,0,1765325448,15164.32328584999,153.49684962000174,50693.86612344 2025-12-10,00:10:50.000,344,11100120,-795,0,1765325449,15164.377176329996,153.47570223000366,50693.82420072001 2025-12-10,00:10:51.000,344,11099936,-795,0,1765325450,15164.417594189996,153.48980049000238,50693.956956 2025-12-10,00:10:52.000,344,11100027,-795,0,1765325451,15164.30981323,153.57439005000197,50694.01984008001 2025-12-10,00:10:53.000,344,11099992,-795,0,1765325452,15164.35023109,153.56029179000325,50694.04080144001 2025-12-10,00:10:54.000,344,11099978,-795,0,1765325453,15164.36370370999,153.5038987500011,50693.8870848 2025-12-10,00:10:55.000,344,11100184,-795,0,1765325454,15164.35023109,153.54619353000453,50693.97791736 2025-12-10,00:10:56.000,344,11100067,-795,0,1765325455,15164.33002216,153.64488135000283,50693.96394312 2025-12-10,00:10:57.000,344,11100129,-795,0,1765325456,15164.2896043,153.64488135000283,50693.96394312 2025-12-10,00:10:58.000,344,11099959,-795,0,1765325457,15164.377176329996,153.63783222000347,50693.929007520004 2025-12-10,00:10:59.000,344,11100131,-795,0,1765325458,15164.39064895,153.7012743899977,50694.05477568 2025-12-10,00:11:00.000,344,11100186,-795,0,1765325459,15164.35023109,153.67307787000027,50694.0268272 2025-12-10,00:11:01.000,344,11100060,-795,0,1765325460,15164.36370370999,153.7506183000005,50693.949968880006 2025-12-10,00:11:02.000,344,11099979,-795,0,1765325461,15164.36370370999,153.73652004000178,50694.0268272 2025-12-10,00:11:03.000,344,11100002,-795,0,1765325462,15164.356967399995,153.65897961000155,50694.00586584 2025-12-10,00:11:04.000,344,11100116,-795,0,1765325463,15164.42433049999,153.67307787000027,50694.047788560005 2025-12-10,00:11:05.000,344,11100010,-795,0,1765325464,15164.36370370999,153.67307787000027,50694.117659760006 2025-12-10,00:11:06.000,344,11100136,-795,0,1765325465,15164.356967399995,153.7506183000005,50694.047788560005 2025-12-10,00:11:07.000,344,11100129,-795,0,1765325466,15164.316549539995,153.72947091000242,50694.047788560005 2025-12-10,00:11:08.000,344,11099986,-795,0,1765325467,15164.47148467,153.7153726500037,50694.04080144001 2025-12-10,00:11:09.000,344,11100135,-795,0,1765325468,15164.37044002,153.74356917000114,50694.12464688 2025-12-10,00:11:10.000,344,11099997,-795,0,1765325469,15164.377176329996,153.76471655999921,50694.07573704 2025-12-10,00:11:11.000,344,11100018,-795,0,1765325470,15164.37044002,153.78586395000457,50694.0268272 2025-12-10,00:11:12.000,344,11100071,-795,0,1765325471,15164.35023109,153.75766742999986,50693.96394312 2025-12-10,00:11:13.000,344,11100066,-795,0,1765325472,15164.30307691999,153.79291308000393,50694.12464688 2025-12-10,00:11:14.000,344,11100039,-795,0,1765325473,15164.356967399995,153.77176568999857,50694.03381432 2025-12-10,00:11:15.000,344,11099990,-795,0,1765325474,15164.2896043,153.70832352000434,50694.00586584 2025-12-10,00:11:16.000,344,11100086,-795,0,1765325475,15164.30981323,153.78586395000457,50694.0268272 2025-12-10,00:11:17.000,344,11100090,-795,0,1765325476,15164.235713819995,153.87045351000415,50694.00586584 2025-12-10,00:11:18.000,344,11100085,-795,0,1765325477,15164.377176329996,153.75766742999986,50694.08971128001 2025-12-10,00:11:19.000,344,11100040,-795,0,1765325478,15164.30307691999,153.9127482900003,50693.998878720005 2025-12-10,00:11:20.000,344,11100209,-795,0,1765325479,15164.296340609995,153.8634043800048,50693.998878720005 2025-12-10,00:11:21.000,344,11099985,-795,0,1765325480,15164.235713819995,153.84225698999944,50694.05477568 2025-12-10,00:11:22.000,344,11100148,-795,0,1765325481,15164.26265905999,153.8493061199988,50694.03381432 2025-12-10,00:11:23.000,344,11100074,-795,0,1765325482,15164.33002216,153.87045351000415,50694.061762799996 2025-12-10,00:11:24.000,344,11099997,-795,0,1765325483,15164.356967399995,153.8634043800048,50694.117659760006 2025-12-10,00:11:25.000,344,11100060,-795,0,1765325484,15164.37044002,153.91979741999967,50694.12464688 2025-12-10,00:11:26.000,344,11100012,-795,0,1765325485,15164.397385259996,153.96914133000246,50694.117659760006 2025-12-10,00:11:27.000,344,11099968,-795,0,1765325486,15164.39064895,153.95504307000374,50694.06874992001 2025-12-10,00:11:28.000,344,11099968,-795,0,1765325487,15164.444539429991,153.98323959000118,50694.15958248001 2025-12-10,00:11:29.000,344,11100132,-795,0,1765325488,15164.41085788,153.98323959000118,50694.12464688 2025-12-10,00:11:30.000,344,11100092,-795,0,1765325489,15164.4916936,153.9973378499999,50694.15958248001 2025-12-10,00:11:31.000,344,11100188,-795,0,1765325490,15164.505166219991,153.9973378499999,50694.18753096001 2025-12-10,00:11:32.000,344,11100062,-795,0,1765325491,15164.47148467,154.06782915000076,50694.18753096001 2025-12-10,00:11:33.000,344,11100146,-795,0,1765325492,15164.43106681,154.01848523999797,50694.15259536 2025-12-10,00:11:34.000,344,11100217,-795,0,1765325493,15164.4916936,154.07487828000012,50694.166569600005 2025-12-10,00:11:35.000,344,11099988,-795,0,1765325494,15164.4916936,154.0607800200014,50694.22246656 2025-12-10,00:11:36.000,344,11100090,-795,0,1765325495,15164.458012049996,154.01848523999797,50694.12464688 2025-12-10,00:11:37.000,344,11100038,-795,0,1765325496,15164.4916936,154.0114361099986,50694.096698400004 2025-12-10,00:11:38.000,344,11100003,-795,0,1765325497,15164.518638839996,153.97619046000182,50694.08971128001 2025-12-10,00:11:39.000,344,11100051,-795,0,1765325498,15164.518638839996,154.07487828000012,50694.15958248001 2025-12-10,00:11:40.000,344,11100078,-795,0,1765325499,15164.525375149991,154.04668176000268,50694.15958248001 2025-12-10,00:11:41.000,344,11100034,-795,0,1765325500,15164.511902530001,154.13127132000227,50694.17355672 2025-12-10,00:11:42.000,344,11100154,-795,0,1765325501,15164.532111460001,154.1101239300042,50694.17355672 2025-12-10,00:11:43.000,344,11100045,-795,0,1765325502,15164.565793009991,154.0255343700046,50694.096698400004 2025-12-10,00:11:44.000,344,11100051,-795,0,1765325503,15164.47148467,154.10307480000483,50694.12464688 2025-12-10,00:11:45.000,344,11100064,-795,0,1765325504,15164.545584079991,154.01848523999797,50694.17355672 2025-12-10,00:11:46.000,344,11100120,-795,0,1765325505,15164.505166219991,154.04668176000268,50694.11067264001 2025-12-10,00:11:47.000,344,11100147,-795,0,1765325506,15164.511902530001,154.11717306000355,50694.08272416 2025-12-10,00:11:48.000,344,11099994,-795,0,1765325507,15164.545584079991,154.1101239300042,50693.998878720005 2025-12-10,00:11:49.000,344,11100141,-795,0,1765325508,15164.511902530001,154.11717306000355,50694.096698400004 2025-12-10,00:11:50.000,344,11100230,-795,0,1765325509,15164.525375149991,154.10307480000483,50694.07573704 2025-12-10,00:11:51.000,344,11100111,-795,0,1765325510,15164.505166219991,154.11717306000355,50694.01984008001 2025-12-10,00:11:52.000,344,11100068,-795,0,1765325511,15164.478220979996,154.08192740999948,50693.94298176001 2025-12-10,00:11:53.000,344,11099980,-795,0,1765325512,15164.511902530001,154.1101239300042,50694.01984008001 2025-12-10,00:11:54.000,344,11100084,-795,0,1765325513,15164.572529320001,153.99028872000054,50694.03381432 2025-12-10,00:11:55.000,344,11100076,-795,0,1765325514,15164.559056699996,154.03963263000333,50694.06874992001 2025-12-10,00:11:56.000,344,11100147,-715,0,1765325515,15164.538847769996,154.0607800200014,50694.08971128001 2025-12-10,00:11:57.000,344,11099946,-795,0,1765325516,15164.518638839996,154.10307480000483,50694.08272416 2025-12-10,00:11:58.000,344,11100169,-795,0,1765325517,15164.545584079991,154.10307480000483,50694.047788560005 2025-12-10,00:11:59.000,344,11100089,-795,0,1765325518,15164.552320390001,154.1594678399997,50694.10368552 2025-12-10,00:12:00.000,344,11100186,-795,0,1765325519,15164.545584079991,154.145369580001,50694.061762799996 2025-12-10,00:12:01.000,344,11100156,-795,0,1765325520,15164.565793009991,154.1594678399997,50694.12464688 2025-12-10,00:12:02.000,344,11100010,-795,0,1765325521,15164.498429909996,154.16651696999907,50694.10368552 2025-12-10,00:12:03.000,344,11100111,-795,0,1765325522,15164.592738250001,154.11717306000355,50694.117659760006 2025-12-10,00:12:04.000,344,11100064,-795,0,1765325523,15164.599474559996,154.1242221900029,50694.047788560005 2025-12-10,00:12:05.000,344,11100073,-795,0,1765325524,15164.592738250001,154.17356609999842,50694.131634 2025-12-10,00:12:06.000,344,11100116,-795,0,1765325525,15164.565793009991,154.18061522999778,50694.061762799996 2025-12-10,00:12:07.000,344,11099965,-795,0,1765325526,15164.599474559996,154.258155659998,50694.061762799996 2025-12-10,00:12:08.000,344,11099884,-795,0,1765325527,15164.619683489997,154.17356609999842,50694.05477568 2025-12-10,00:12:09.000,344,11100149,-795,0,1765325528,15164.653365040002,154.258155659998,50694.11067264001 2025-12-10,00:12:10.000,344,11100056,-755,0,1765325529,15164.532111460001,154.2440573999993,50694.11067264001 2025-12-10,00:12:11.000,344,11100120,-795,0,1765325530,15164.579265629996,154.16651696999907,50694.08272416 2025-12-10,00:12:12.000,344,11100084,-795,0,1765325531,15164.619683489997,154.22995914000057,50694.15259536 2025-12-10,00:12:13.000,344,11100063,-795,0,1765325532,15164.592738250001,154.19471349000378,50694.145608240004 2025-12-10,00:12:14.000,344,11100042,-795,0,1765325533,15164.612947180001,154.19471349000378,50694.10368552 2025-12-10,00:12:15.000,344,11100049,-795,0,1765325534,15164.700519209997,154.23700826999993,50694.08272416 2025-12-10,00:12:16.000,344,11100115,-795,0,1765325535,15164.673573970002,154.21586088000186,50694.061762799996 2025-12-10,00:12:17.000,344,11100000,-795,0,1765325536,15164.639892419997,154.1594678399997,50694.11067264001 2025-12-10,00:12:18.000,344,11100133,-795,0,1765325537,15164.660101349997,154.28635218000272,50694.01984008001 2025-12-10,00:12:19.000,344,11100086,-755,0,1765325538,15164.606210869992,154.23700826999993,50694.13862112001 2025-12-10,00:12:20.000,344,11100088,-795,0,1765325539,15164.606210869992,154.29340131000208,50694.08971128001 2025-12-10,00:12:21.000,344,11100085,-795,0,1765325540,15164.592738250001,154.258155659998,50694.17355672 2025-12-10,00:12:22.000,344,11100063,-795,0,1765325541,15164.559056699996,154.23700826999993,50694.096698400004 2025-12-10,00:12:23.000,344,11100021,-795,0,1765325542,15164.525375149991,154.29340131000208,50694.17355672 2025-12-10,00:12:24.000,344,11099978,-795,0,1765325543,15164.525375149991,154.30045044000144,50694.2015052 2025-12-10,00:12:25.000,344,11099955,-795,0,1765325544,15164.498429909996,154.3074995700008,50694.06874992001 2025-12-10,00:12:26.000,344,11100020,-795,0,1765325545,15164.552320390001,154.23700826999993,50694.096698400004 2025-12-10,00:12:27.000,344,11100084,-795,0,1765325546,15164.579265629996,154.30045044000144,50694.07573704 2025-12-10,00:12:28.000,344,11099998,-795,0,1765325547,15164.552320390001,154.22995914000057,50694.06874992001 2025-12-10,00:12:29.000,344,11100113,-795,0,1765325548,15164.498429909996,154.32159782999952,50694.117659760006 2025-12-10,00:12:30.000,344,11100034,-795,0,1765325549,15164.464748359991,154.26520479000465,50694.12464688 2025-12-10,00:12:31.000,344,11100132,-795,0,1765325550,15164.545584079991,154.27930305000336,50694.10368552 2025-12-10,00:12:32.000,344,11099958,-795,0,1765325551,15164.47148467,154.25110652999865,50694.11067264001 2025-12-10,00:12:33.000,344,11100026,-715,0,1765325552,15164.592738250001,154.20176262000314,50694.08272416 2025-12-10,00:12:34.000,344,11100108,-795,0,1765325553,15164.518638839996,154.33569608999824,50694.11067264001 2025-12-10,00:12:35.000,344,11100197,-795,0,1765325554,15164.511902530001,154.29340131000208,50694.06874992001 2025-12-10,00:12:36.000,344,11100046,-795,0,1765325555,15164.592738250001,154.26520479000465,50694.215479440005 2025-12-10,00:12:37.000,344,11100023,-795,0,1765325556,15164.572529320001,154.37799087000167,50694.24342792 2025-12-10,00:12:38.000,344,11100155,-795,0,1765325557,15164.552320390001,154.29340131000208,50694.166569600005 2025-12-10,00:12:39.000,344,11100024,-795,0,1765325558,15164.612947180001,154.30045044000144,50694.11067264001 2025-12-10,00:12:40.000,344,11100064,-795,0,1765325559,15164.599474559996,154.31454870000016,50694.10368552 2025-12-10,00:12:41.000,344,11100145,-795,0,1765325560,15164.592738250001,154.31454870000016,50693.98490448 2025-12-10,00:12:42.000,344,11100023,-795,0,1765325561,15164.606210869992,154.25110652999865,50694.06874992001 2025-12-10,00:12:43.000,344,11100119,-795,0,1765325562,15164.586001939992,154.31454870000016,50694.01984008001 2025-12-10,00:12:44.000,344,11100083,-795,0,1765325563,15164.565793009991,154.33569608999824,50694.06874992001 2025-12-10,00:12:45.000,344,11100003,-795,0,1765325564,15164.572529320001,154.36389261000295,50694.07573704 2025-12-10,00:12:46.000,344,11100064,-795,0,1765325565,15164.565793009991,154.30045044000144,50694.117659760006 2025-12-10,00:12:47.000,344,11100088,-795,0,1765325566,15164.525375149991,154.3074995700008,50694.03381432 2025-12-10,00:12:48.000,344,11100021,-795,0,1765325567,15164.586001939992,154.272253920004,50694.08971128001 2025-12-10,00:12:49.000,344,11100071,-795,0,1765325568,15164.565793009991,154.272253920004,50693.98490448 2025-12-10,00:12:50.000,344,11100045,-795,0,1765325569,15164.505166219991,154.31454870000016,50693.97093024001 2025-12-10,00:12:51.000,344,11100059,-795,0,1765325570,15164.525375149991,154.31454870000016,50693.93599464 2025-12-10,00:12:52.000,344,11100083,-795,0,1765325571,15164.538847769996,154.23700826999993,50694.047788560005 2025-12-10,00:12:53.000,344,11100056,-795,0,1765325572,15164.498429909996,154.25110652999865,50693.90804616 2025-12-10,00:12:54.000,344,11099996,-795,0,1765325573,15164.47148467,154.23700826999993,50693.956956 2025-12-10,00:12:55.000,344,11100163,-795,0,1765325574,15164.545584079991,154.34274522000487,50694.01984008001 2025-12-10,00:12:56.000,344,11099953,-795,0,1765325575,15164.552320390001,154.3074995700008,50693.90105904001 2025-12-10,00:12:57.000,344,11099974,-795,0,1765325576,15164.592738250001,154.36389261000295,50694.01285296 2025-12-10,00:12:58.000,344,11100008,-795,0,1765325577,15164.586001939992,154.31454870000016,50693.998878720005 2025-12-10,00:12:59.000,344,11100001,-795,0,1765325578,15164.693782900002,154.3568434800036,50694.00586584 2025-12-10,00:13:00.000,344,11099983,-795,0,1765325579,15164.687046589992,154.34979435000423,50694.04080144001 2025-12-10,00:13:01.000,344,11100116,-795,0,1765325580,15164.653365040002,154.3709417400023,50694.11067264001 2025-12-10,00:13:02.000,344,11100040,-795,0,1765325581,15164.707255519992,154.3709417400023,50694.22945368 2025-12-10,00:13:03.000,344,11100075,-795,0,1765325582,15164.761145999997,154.34274522000487,50694.061762799996 2025-12-10,00:13:04.000,344,11100084,-795,0,1765325583,15164.747673379992,154.3920891300004,50694.15259536 2025-12-10,00:13:05.000,344,11100033,-795,0,1765325584,15164.801563859997,154.39913825999975,50694.19451808 2025-12-10,00:13:06.000,344,11100078,-795,0,1765325585,15164.687046589992,154.3709417400023,50694.096698400004 2025-12-10,00:13:07.000,344,11100083,-795,0,1765325586,15164.720728139997,154.36389261000295,50694.11067264001 2025-12-10,00:13:08.000,344,11100020,-795,0,1765325587,15164.734200760002,154.38504000000103,50694.15259536 2025-12-10,00:13:09.000,344,11099874,-795,0,1765325588,15164.653365040002,154.47667868999997,50694.03381432 2025-12-10,00:13:10.000,344,11100085,-795,0,1765325589,15164.707255519992,154.37799087000167,50693.97791736 2025-12-10,00:13:11.000,344,11100058,-795,0,1765325590,15164.693782900002,154.41323651999846,50694.10368552 2025-12-10,00:13:12.000,344,11100192,-795,0,1765325591,15164.713991830002,154.4061873899991,50694.047788560005 2025-12-10,00:13:13.000,344,11099985,-795,0,1765325592,15164.680310279997,154.41323651999846,50694.0268272 2025-12-10,00:13:14.000,344,11100028,-795,0,1765325593,15164.673573970002,154.3920891300004,50693.96394312 2025-12-10,00:13:15.000,344,11099987,-795,0,1765325594,15164.612947180001,154.39913825999975,50694.03381432 2025-12-10,00:13:16.000,344,11100098,-795,0,1765325595,15164.653365040002,154.37799087000167,50694.04080144001 2025-12-10,00:13:17.000,344,11099969,-795,0,1765325596,15164.612947180001,154.36389261000295,50693.949968880006 2025-12-10,00:13:18.000,344,11100055,-795,0,1765325597,15164.673573970002,154.37799087000167,50693.94298176001 2025-12-10,00:13:19.000,344,11100173,-795,0,1765325598,15164.680310279997,154.42733478000446,50694.00586584 2025-12-10,00:13:20.000,344,11100042,-795,0,1765325599,15164.633156110001,154.34274522000487,50694.08971128001 2025-12-10,00:13:21.000,344,11100092,-635,0,1765325600,15164.606210869992,154.3709417400023,50694.01285296 2025-12-10,00:13:22.000,344,11100080,-795,0,1765325601,15164.606210869992,154.32864695999888,50694.06874992001 2025-12-10,00:13:23.000,344,11100109,-795,0,1765325602,15164.666837659992,154.34274522000487,50694.03381432 2025-12-10,00:13:24.000,344,11099931,-755,0,1765325603,15164.606210869992,154.42733478000446,50694.04080144001 2025-12-10,00:13:25.000,344,11100024,-795,0,1765325604,15164.646628729992,154.38504000000103,50694.047788560005 2025-12-10,00:13:26.000,344,11100018,-795,0,1765325605,15164.572529320001,154.4061873899991,50694.0268272 2025-12-10,00:13:27.000,344,11100015,-795,0,1765325606,15164.633156110001,154.34274522000487,50694.061762799996 2025-12-10,00:13:28.000,344,11100094,-795,0,1765325607,15164.612947180001,154.3568434800036,50693.92202040001 2025-12-10,00:13:29.000,344,11100037,-795,0,1765325608,15164.545584079991,154.34274522000487,50694.047788560005 2025-12-10,00:13:30.000,344,11100008,-795,0,1765325609,15164.559056699996,154.36389261000295,50693.998878720005 2025-12-10,00:13:31.000,344,11100050,-795,0,1765325610,15164.565793009991,154.30045044000144,50694.01285296 2025-12-10,00:13:32.000,344,11100052,-795,0,1765325611,15164.565793009991,154.2440573999993,50693.98490448 2025-12-10,00:13:33.000,344,11100057,-795,0,1765325612,15164.565793009991,154.31454870000016,50694.06874992001 2025-12-10,00:13:34.000,344,11100067,-795,0,1765325613,15164.612947180001,154.3709417400023,50694.131634 2025-12-10,00:13:35.000,344,11100110,-795,0,1765325614,15164.559056699996,154.29340131000208,50694.15958248001 2025-12-10,00:13:36.000,344,11100036,-795,0,1765325615,15164.653365040002,154.258155659998,50694.10368552 2025-12-10,00:13:37.000,344,11100087,-795,0,1765325616,15164.612947180001,154.23700826999993,50694.061762799996 2025-12-10,00:13:38.000,344,11100102,-795,0,1765325617,15164.619683489997,154.29340131000208,50694.03381432 2025-12-10,00:13:39.000,344,11099992,-795,0,1765325618,15164.639892419997,154.30045044000144,50693.956956 2025-12-10,00:13:40.000,344,11100042,-795,0,1765325619,15164.727464449992,154.258155659998,50694.08272416 2025-12-10,00:13:41.000,344,11100077,-795,0,1765325620,15164.687046589992,154.272253920004,50693.97791736 2025-12-10,00:13:42.000,344,11100076,-795,0,1765325621,15164.761145999997,154.27930305000336,50693.98490448 2025-12-10,00:13:43.000,344,11100045,-795,0,1765325622,15164.740937069997,154.31454870000016,50694.04080144001 2025-12-10,00:13:44.000,344,11099826,-795,0,1765325623,15164.761145999997,154.2440573999993,50693.949968880006 2025-12-10,00:13:45.000,344,11100012,-795,0,1765325624,15164.680310279997,154.28635218000272,50693.98490448 2025-12-10,00:13:46.000,344,11100081,-795,0,1765325625,15164.700519209997,154.29340131000208,50693.98490448 2025-12-10,00:13:47.000,344,11099974,-795,0,1765325626,15164.720728139997,154.27930305000336,50693.998878720005 2025-12-10,00:13:48.000,344,11100134,-795,0,1765325627,15164.794827550002,154.30045044000144,50693.90804616 2025-12-10,00:13:49.000,344,11100037,-795,0,1765325628,15164.727464449992,154.37799087000167,50693.99189160001 2025-12-10,00:13:50.000,344,11099993,-795,0,1765325629,15164.740937069997,154.30045044000144,50694.0268272 2025-12-10,00:13:51.000,344,11100175,-795,0,1765325630,15164.727464449992,154.32159782999952,50694.00586584 2025-12-10,00:13:52.000,344,11099996,-795,0,1765325631,15164.693782900002,154.32159782999952,50693.94298176001 2025-12-10,00:13:53.000,344,11099966,-795,0,1765325632,15164.660101349997,154.30045044000144,50693.91503328 2025-12-10,00:13:54.000,344,11100014,-795,0,1765325633,15164.612947180001,154.3074995700008,50693.8870848 2025-12-10,00:13:55.000,344,11100155,-795,0,1765325634,15164.680310279997,154.2440573999993,50693.90804616 2025-12-10,00:13:56.000,344,11100156,-795,0,1765325635,15164.639892419997,154.30045044000144,50693.894071919996 2025-12-10,00:13:57.000,344,11100102,-795,0,1765325636,15164.612947180001,154.30045044000144,50693.86612344 2025-12-10,00:13:58.000,344,11099986,-795,0,1765325637,15164.626419799992,154.23700826999993,50693.81022648 2025-12-10,00:13:59.000,344,11099976,-795,0,1765325638,15164.619683489997,154.3074995700008,50693.81022648 2025-12-10,00:14:00.000,344,11100054,-795,0,1765325639,15164.612947180001,154.3709417400023,50693.73336816001 2025-12-10,00:14:01.000,344,11100065,-795,0,1765325640,15164.639892419997,154.36389261000295,50693.782278000006 2025-12-10,00:14:02.000,344,11100118,-795,0,1765325641,15164.606210869992,154.30045044000144,50693.90804616 2025-12-10,00:14:03.000,344,11099982,-795,0,1765325642,15164.579265629996,154.33569608999824,50693.80323936001 2025-12-10,00:14:04.000,344,11100113,-795,0,1765325643,15164.572529320001,154.34274522000487,50693.782278000006 2025-12-10,00:14:05.000,344,11100069,-795,0,1765325644,15164.612947180001,154.26520479000465,50693.894071919996 2025-12-10,00:14:06.000,344,11100253,-795,0,1765325645,15164.545584079991,154.3074995700008,50693.85214920001 2025-12-10,00:14:07.000,344,11100190,-795,0,1765325646,15164.599474559996,154.3568434800036,50693.84516208 2025-12-10,00:14:08.000,344,11100075,-755,0,1765325647,15164.565793009991,154.258155659998,50693.90105904001 2025-12-10,00:14:09.000,344,11100101,-795,0,1765325648,15164.639892419997,154.3568434800036,50693.831187840005 2025-12-10,00:14:10.000,344,11100121,-795,0,1765325649,15164.586001939992,154.258155659998,50693.96394312 2025-12-10,00:14:11.000,344,11100060,-795,0,1765325650,15164.633156110001,154.26520479000465,50694.03381432 2025-12-10,00:14:12.000,344,11100050,-795,0,1765325651,15164.633156110001,154.25110652999865,50693.97093024001 2025-12-10,00:14:13.000,344,11099997,-795,0,1765325652,15164.680310279997,154.34979435000423,50693.949968880006 2025-12-10,00:14:14.000,344,11100046,-795,0,1765325653,15164.707255519992,154.26520479000465,50693.94298176001 2025-12-10,00:14:15.000,344,11100115,-795,0,1765325654,15164.781354929997,154.27930305000336,50694.061762799996 2025-12-10,00:14:16.000,344,11100060,-795,0,1765325655,15164.747673379992,154.20176262000314,50693.96394312 2025-12-10,00:14:17.000,344,11100114,-795,0,1765325656,15164.788091239992,154.28635218000272,50694.00586584 2025-12-10,00:14:18.000,344,11100123,-795,0,1765325657,15164.774618620002,154.22995914000057,50694.00586584 2025-12-10,00:14:19.000,344,11100100,-795,0,1765325658,15164.740937069997,154.17356609999842,50693.90804616 2025-12-10,00:14:20.000,344,11100151,-795,0,1765325659,15164.781354929997,154.19471349000378,50694.12464688 2025-12-10,00:14:21.000,344,11100109,-795,0,1765325660,15164.747673379992,154.16651696999907,50693.956956 2025-12-10,00:14:22.000,344,11100071,-795,0,1765325661,15164.727464449992,154.13127132000227,50693.949968880006 2025-12-10,00:14:23.000,344,11100099,-795,0,1765325662,15164.734200760002,154.20176262000314,50693.97791736 2025-12-10,00:14:24.000,344,11099962,-795,0,1765325663,15164.727464449992,154.13127132000227,50694.01285296 2025-12-10,00:14:25.000,344,11100090,-795,0,1765325664,15164.713991830002,154.2088117500025,50693.929007520004 2025-12-10,00:14:26.000,344,11100171,-795,0,1765325665,15164.788091239992,154.18061522999778,50693.96394312 2025-12-10,00:14:27.000,344,11100140,-795,0,1765325666,15164.713991830002,154.1242221900029,50693.85913632 2025-12-10,00:14:28.000,344,11100159,-795,0,1765325667,15164.754409690002,154.11717306000355,50693.894071919996 2025-12-10,00:14:29.000,344,11100064,-795,0,1765325668,15164.727464449992,154.22291001000121,50693.998878720005 2025-12-10,00:14:30.000,344,11100124,-795,0,1765325669,15164.794827550002,154.21586088000186,50693.929007520004 2025-12-10,00:14:31.000,344,11099993,-795,0,1765325670,15164.740937069997,154.16651696999907,50693.956956 2025-12-10,00:14:32.000,344,11100130,-795,0,1765325671,15164.700519209997,154.20176262000314,50693.85913632 2025-12-10,00:14:33.000,344,11100071,-795,0,1765325672,15164.754409690002,154.13127132000227,50693.998878720005 2025-12-10,00:14:34.000,344,11100091,-795,0,1765325673,15164.740937069997,154.1594678399997,50693.929007520004 2025-12-10,00:14:35.000,344,11100145,-795,0,1765325674,15164.754409690002,154.18766436000442,50693.87311056001 2025-12-10,00:14:36.000,344,11100141,-795,0,1765325675,15164.794827550002,154.2088117500025,50693.8870848 2025-12-10,00:14:37.000,344,11099992,-795,0,1765325676,15164.707255519992,154.18061522999778,50693.78926512 2025-12-10,00:14:38.000,344,11100108,-795,0,1765325677,15164.774618620002,154.19471349000378,50693.956956 2025-12-10,00:14:39.000,344,11100053,-795,0,1765325678,15164.747673379992,154.2088117500025,50693.86612344 2025-12-10,00:14:40.000,344,11100084,-795,0,1765325679,15164.788091239992,154.1594678399997,50693.90105904001 2025-12-10,00:14:41.000,344,11100100,-795,0,1765325680,15164.727464449992,154.2088117500025,50693.91503328 2025-12-10,00:14:42.000,344,11100113,-795,0,1765325681,15164.734200760002,154.2440573999993,50693.94298176001 2025-12-10,00:14:43.000,344,11100097,-795,0,1765325682,15164.700519209997,154.1594678399997,50693.956956 2025-12-10,00:14:44.000,344,11100173,-795,0,1765325683,15164.693782900002,154.18061522999778,50693.92202040001 2025-12-10,00:14:45.000,344,11100095,-795,0,1765325684,15164.693782900002,154.19471349000378,50693.97791736 2025-12-10,00:14:46.000,344,11100110,-795,0,1765325685,15164.713991830002,154.08897653999884,50693.929007520004 2025-12-10,00:14:47.000,344,11100044,-795,0,1765325686,15164.619683489997,154.15241871000035,50693.894071919996 2025-12-10,00:14:48.000,344,11100017,-795,0,1765325687,15164.626419799992,154.19471349000378,50693.894071919996 2025-12-10,00:14:49.000,344,11099925,-795,0,1765325688,15164.606210869992,154.25110652999865,50694.01984008001 2025-12-10,00:14:50.000,344,11100053,-795,0,1765325689,15164.653365040002,154.2088117500025,50693.90804616 2025-12-10,00:14:51.000,344,11100077,-795,0,1765325690,15164.639892419997,154.1594678399997,50693.956956 2025-12-10,00:14:52.000,344,11100067,-795,0,1765325691,15164.626419799992,154.22291001000121,50693.8870848 2025-12-10,00:14:53.000,344,11100016,-795,0,1765325692,15164.626419799992,154.18766436000442,50693.91503328 2025-12-10,00:14:54.000,344,11100082,-795,0,1765325693,15164.619683489997,154.26520479000465,50693.96394312 2025-12-10,00:14:55.000,344,11100019,-795,0,1765325694,15164.606210869992,154.17356609999842,50694.08971128001 2025-12-10,00:14:56.000,344,11100155,-795,0,1765325695,15164.633156110001,154.18766436000442,50693.97093024001 2025-12-10,00:14:57.000,344,11100172,-795,0,1765325696,15164.660101349997,154.20176262000314,50693.998878720005 2025-12-10,00:14:58.000,344,11100177,-795,0,1765325697,15164.612947180001,154.145369580001,50693.998878720005 2025-12-10,00:14:59.000,344,11100072,-795,0,1765325698,15164.693782900002,154.1594678399997,50693.99189160001 2025-12-10,00:15:00.000,344,11100037,-795,0,1765325699,15164.666837659992,154.10307480000483,50694.01984008001 2025-12-10,00:15:01.000,344,11100148,-795,0,1765325700,15164.646628729992,154.1101239300042,50693.93599464 2025-12-10,00:15:02.000,344,11099970,-795,0,1765325701,15164.619683489997,154.1242221900029,50693.98490448 2025-12-10,00:15:03.000,344,11100192,-795,0,1765325702,15164.680310279997,154.10307480000483,50693.93599464 2025-12-10,00:15:04.000,344,11100066,-795,0,1765325703,15164.633156110001,154.13832045000163,50693.956956 2025-12-10,00:15:05.000,344,11100123,-795,0,1765325704,15164.646628729992,154.1242221900029,50693.998878720005 2025-12-10,00:15:06.000,344,11100064,-795,0,1765325705,15164.599474559996,154.145369580001,50694.04080144001 2025-12-10,00:15:07.000,344,11100084,-795,0,1765325706,15164.646628729992,154.145369580001,50693.97791736 2025-12-10,00:15:08.000,344,11100132,-795,0,1765325707,15164.653365040002,154.0960256699982,50694.04080144001 2025-12-10,00:15:09.000,344,11100108,-795,0,1765325708,15164.619683489997,154.10307480000483,50694.01984008001 2025-12-10,00:15:10.000,344,11100049,-795,0,1765325709,15164.633156110001,154.10307480000483,50693.96394312 2025-12-10,00:15:11.000,344,11100013,-795,0,1765325710,15164.660101349997,154.07487828000012,50694.04080144001 2025-12-10,00:15:12.000,344,11100028,-795,0,1765325711,15164.626419799992,154.13127132000227,50693.97791736 2025-12-10,00:15:13.000,344,11100083,-795,0,1765325712,15164.646628729992,154.0960256699982,50693.96394312 2025-12-10,00:15:14.000,344,11100099,-795,0,1765325713,15164.633156110001,154.13127132000227,50693.97791736 2025-12-10,00:15:15.000,344,11100154,-795,0,1765325714,15164.633156110001,154.1101239300042,50694.04080144001 2025-12-10,00:15:16.000,344,11100084,-795,0,1765325715,15164.646628729992,154.13832045000163,50693.949968880006 2025-12-10,00:15:17.000,344,11100079,-795,0,1765325716,15164.538847769996,154.13127132000227,50693.91503328 2025-12-10,00:15:18.000,344,11100016,-795,0,1765325717,15164.552320390001,154.1594678399997,50693.949968880006 2025-12-10,00:15:19.000,344,11100159,-795,0,1765325718,15164.592738250001,154.22291001000121,50693.94298176001 2025-12-10,00:15:20.000,344,11099968,-795,0,1765325719,15164.626419799992,154.22291001000121,50693.83817496 2025-12-10,00:15:21.000,344,11100018,-795,0,1765325720,15164.626419799992,154.17356609999842,50693.956956 2025-12-10,00:15:22.000,344,11100042,-795,0,1765325721,15164.626419799992,154.2088117500025,50694.00586584 2025-12-10,00:15:23.000,344,11100056,-795,0,1765325722,15164.633156110001,154.2440573999993,50693.91503328 2025-12-10,00:15:24.000,344,11100010,-795,0,1765325723,15164.606210869992,154.272253920004,50693.94298176001 2025-12-10,00:15:25.000,344,11100006,-795,0,1765325724,15164.559056699996,154.30045044000144,50693.85913632 2025-12-10,00:15:26.000,344,11100126,-795,0,1765325725,15164.619683489997,154.3568434800036,50693.8172136 2025-12-10,00:15:27.000,344,11100044,-795,0,1765325726,15164.579265629996,154.29340131000208,50693.84516208 2025-12-10,00:15:28.000,344,11100074,-795,0,1765325727,15164.552320390001,154.25110652999865,50693.87311056001 2025-12-10,00:15:29.000,344,11100125,-795,0,1765325728,15164.511902530001,154.25110652999865,50693.97093024001 2025-12-10,00:15:30.000,344,11100054,-795,0,1765325729,15164.525375149991,154.33569608999824,50693.894071919996 2025-12-10,00:15:31.000,344,11100237,-795,0,1765325730,15164.579265629996,154.26520479000465,50693.90105904001 2025-12-10,00:15:32.000,344,11099920,-795,0,1765325731,15164.518638839996,154.34274522000487,50693.90105904001 2025-12-10,00:15:33.000,344,11100186,-795,0,1765325732,15164.4916936,154.25110652999865,50693.86612344 2025-12-10,00:15:34.000,344,11100132,-434,0,1765325733,15164.444539429991,154.33569608999824,50693.91503328 2025-12-10,00:15:35.000,344,11100147,-795,0,1765325734,15164.437803119996,154.32864695999888,50693.85913632 2025-12-10,00:15:36.000,344,11100137,-795,0,1765325735,15164.4916936,154.3709417400023,50694.01285296 2025-12-10,00:15:37.000,344,11099985,-795,0,1765325736,15164.511902530001,154.34979435000423,50693.956956 2025-12-10,00:15:38.000,344,11100112,-795,0,1765325737,15164.572529320001,154.3920891300004,50693.90804616 2025-12-10,00:15:39.000,344,11100166,-795,0,1765325738,15164.532111460001,154.38504000000103,50693.85214920001 2025-12-10,00:15:40.000,344,11100087,-795,0,1765325739,15164.511902530001,154.33569608999824,50693.91503328 2025-12-10,00:15:41.000,344,11100144,-795,0,1765325740,15164.498429909996,154.37799087000167,50693.92202040001 2025-12-10,00:15:42.000,344,11100042,-795,0,1765325741,15164.47148467,154.3920891300004,50693.92202040001 2025-12-10,00:15:43.000,344,11100144,-795,0,1765325742,15164.4916936,154.37799087000167,50693.98490448 2025-12-10,00:15:44.000,344,11100102,-795,0,1765325743,15164.478220979996,154.32159782999952,50693.94298176001 2025-12-10,00:15:45.000,344,11100104,-795,0,1765325744,15164.484957289991,154.38504000000103,50693.87311056001 2025-12-10,00:15:46.000,344,11100085,-795,0,1765325745,15164.518638839996,154.43438391000382,50693.949968880006 2025-12-10,00:15:47.000,344,11100089,-795,0,1765325746,15164.586001939992,154.42028564999782,50693.97093024001 2025-12-10,00:15:48.000,344,11100114,-795,0,1765325747,15164.559056699996,154.41323651999846,50694.00586584 2025-12-10,00:15:49.000,344,11100034,-795,0,1765325748,15164.532111460001,154.3920891300004,50693.96394312 2025-12-10,00:15:50.000,344,11100114,-795,0,1765325749,15164.559056699996,154.4555313000019,50694.00586584 2025-12-10,00:15:51.000,344,11100084,-795,0,1765325750,15164.592738250001,154.33569608999824,50694.08971128001 2025-12-10,00:15:52.000,344,11100064,-795,0,1765325751,15164.612947180001,154.44143304000318,50694.00586584 2025-12-10,00:15:53.000,344,11100054,-795,0,1765325752,15164.565793009991,154.42028564999782,50694.061762799996 2025-12-10,00:15:54.000,344,11100027,-795,0,1765325753,15164.545584079991,154.49782607999805,50694.01285296 2025-12-10,00:15:55.000,344,11100041,-795,0,1765325754,15164.532111460001,154.4907769499987,50693.97791736 2025-12-10,00:15:56.000,344,11100047,-795,0,1765325755,15164.525375149991,154.51192434000404,50694.03381432 2025-12-10,00:15:57.000,344,11100050,-795,0,1765325756,15164.592738250001,154.46258043000125,50693.949968880006 2025-12-10,00:15:58.000,344,11100035,-795,0,1765325757,15164.505166219991,154.4696295600006,50693.93599464 2025-12-10,00:15:59.000,344,11100081,-795,0,1765325758,15164.559056699996,154.41323651999846,50693.98490448 2025-12-10,00:16:00.000,344,11100056,-795,0,1765325759,15164.505166219991,154.43438391000382,50693.90105904001 2025-12-10,00:16:01.000,344,11100057,-795,0,1765325760,15164.586001939992,154.50487521000468,50693.94298176001 2025-12-10,00:16:02.000,344,11100091,-795,0,1765325761,15164.525375149991,154.41323651999846,50693.949968880006 2025-12-10,00:16:03.000,344,11099998,-795,0,1765325762,15164.518638839996,154.43438391000382,50693.90105904001 2025-12-10,00:16:04.000,344,11100061,-795,0,1765325763,15164.4916936,154.44848217000253,50693.85214920001 2025-12-10,00:16:05.000,344,11100163,-795,0,1765325764,15164.498429909996,154.4061873899991,50693.92202040001 2025-12-10,00:16:06.000,344,11100176,-795,0,1765325765,15164.545584079991,154.3920891300004,50693.97093024001 2025-12-10,00:16:07.000,344,11100011,-795,0,1765325766,15164.565793009991,154.3568434800036,50694.01285296 2025-12-10,00:16:08.000,344,11100091,-795,0,1765325767,15164.646628729992,154.5189734700034,50693.98490448 2025-12-10,00:16:09.000,344,11100047,-795,0,1765325768,15164.606210869992,154.4696295600006,50694.0268272 2025-12-10,00:16:10.000,344,11100002,-795,0,1765325769,15164.653365040002,154.44143304000318,50693.99189160001 2025-12-10,00:16:11.000,344,11100071,-795,0,1765325770,15164.660101349997,154.44143304000318,50693.98490448 2025-12-10,00:16:12.000,344,11100144,-795,0,1765325771,15164.559056699996,154.4555313000019,50693.99189160001 2025-12-10,00:16:13.000,344,11100066,-795,0,1765325772,15164.660101349997,154.44143304000318,50693.94298176001 2025-12-10,00:16:14.000,344,11100059,-795,0,1765325773,15164.673573970002,154.53307173000212,50693.97093024001 2025-12-10,00:16:15.000,344,11100056,-795,0,1765325774,15164.599474559996,154.44143304000318,50694.061762799996 2025-12-10,00:16:16.000,344,11100089,-795,0,1765325775,15164.653365040002,154.32159782999952,50694.10368552 2025-12-10,00:16:17.000,344,11100082,-795,0,1765325776,15164.673573970002,154.44143304000318,50694.18753096001 2025-12-10,00:16:18.000,344,11100101,-795,0,1765325777,15164.707255519992,154.41323651999846,50694.17355672 2025-12-10,00:16:19.000,344,11100010,-795,0,1765325778,15164.747673379992,154.41323651999846,50694.07573704 2025-12-10,00:16:20.000,344,11100124,-795,0,1765325779,15164.707255519992,154.42028564999782,50694.03381432 2025-12-10,00:16:21.000,344,11100025,-795,0,1765325780,15164.734200760002,154.4061873899991,50694.131634 2025-12-10,00:16:22.000,344,11100035,-795,0,1765325781,15164.720728139997,154.44143304000318,50693.998878720005 2025-12-10,00:16:23.000,344,11100116,-795,0,1765325782,15164.727464449992,154.41323651999846,50694.061762799996 2025-12-10,00:16:24.000,344,11100031,-795,0,1765325783,15164.687046589992,154.36389261000295,50694.117659760006 2025-12-10,00:16:25.000,344,11100070,-795,0,1765325784,15164.680310279997,154.41323651999846,50694.15958248001 2025-12-10,00:16:26.000,344,11100052,-795,0,1765325785,15164.747673379992,154.3920891300004,50694.096698400004 2025-12-10,00:16:27.000,344,11100107,-795,0,1765325786,15164.781354929997,154.44143304000318,50694.11067264001 2025-12-10,00:16:28.000,344,11100137,-795,0,1765325787,15164.794827550002,154.41323651999846,50694.10368552 2025-12-10,00:16:29.000,344,11100118,-675,0,1765325788,15164.727464449992,154.39913825999975,50694.08272416 2025-12-10,00:16:30.000,344,11100088,-795,0,1765325789,15164.734200760002,154.39913825999975,50694.08971128001 2025-12-10,00:16:31.000,344,11100089,-795,0,1765325790,15164.747673379992,154.37799087000167,50694.131634 2025-12-10,00:16:32.000,344,11100080,-795,0,1765325791,15164.754409690002,154.34274522000487,50694.12464688 2025-12-10,00:16:33.000,344,11100052,-795,0,1765325792,15164.740937069997,154.34274522000487,50694.131634 2025-12-10,00:16:34.000,344,11100151,-795,0,1765325793,15164.862190649998,154.34274522000487,50694.047788560005 2025-12-10,00:16:35.000,344,11100229,-795,0,1765325794,15164.848718029993,154.31454870000016,50693.99189160001 2025-12-10,00:16:36.000,344,11100046,-795,0,1765325795,15164.815036480002,154.32159782999952,50694.05477568 2025-12-10,00:16:37.000,344,11100065,-795,0,1765325796,15164.808300169992,154.36389261000295,50694.061762799996 2025-12-10,00:16:38.000,344,11100077,-795,0,1765325797,15164.848718029993,154.3074995700008,50694.06874992001 2025-12-10,00:16:39.000,344,11100030,-795,0,1765325798,15164.801563859997,154.29340131000208,50693.97093024001 2025-12-10,00:16:40.000,344,11100024,-795,0,1765325799,15164.774618620002,154.272253920004,50693.998878720005 2025-12-10,00:16:41.000,344,11100089,-795,0,1765325800,15164.801563859997,154.3074995700008,50694.06874992001 2025-12-10,00:16:42.000,344,11100091,-795,0,1765325801,15164.801563859997,154.258155659998,50694.07573704 2025-12-10,00:16:43.000,344,11100005,-795,0,1765325802,15164.828509099993,154.258155659998,50693.97791736 2025-12-10,00:16:44.000,344,11099999,-795,0,1765325803,15164.862190649998,154.2440573999993,50694.06874992001 2025-12-10,00:16:45.000,344,11100124,-795,0,1765325804,15164.855454340002,154.2088117500025,50694.047788560005 2025-12-10,00:16:46.000,344,11100084,-795,0,1765325805,15164.862190649998,154.272253920004,50693.998878720005 2025-12-10,00:16:47.000,344,11100079,-795,0,1765325806,15164.841981719997,154.29340131000208,50694.04080144001 2025-12-10,00:16:48.000,344,11100064,-795,0,1765325807,15164.862190649998,154.26520479000465,50693.97093024001 2025-12-10,00:16:49.000,344,11100113,-795,0,1765325808,15164.855454340002,154.272253920004,50694.047788560005 2025-12-10,00:16:50.000,344,11100081,-795,0,1765325809,15164.916081129988,154.26520479000465,50693.949968880006 2025-12-10,00:16:51.000,344,11100084,-795,0,1765325810,15164.855454340002,154.3074995700008,50693.97093024001 2025-12-10,00:16:52.000,344,11100097,-795,0,1765325811,15164.882399579998,154.33569608999824,50694.05477568 2025-12-10,00:16:53.000,344,11100071,-795,0,1765325812,15164.929553749993,154.32159782999952,50694.08971128001 2025-12-10,00:16:54.000,344,11100063,-795,0,1765325813,15164.916081129988,154.31454870000016,50693.98490448 2025-12-10,00:16:55.000,344,11100106,-795,0,1765325814,15164.909344819993,154.33569608999824,50694.166569600005 2025-12-10,00:16:56.000,344,11099993,-795,0,1765325815,15164.909344819993,154.32864695999888,50694.096698400004 2025-12-10,00:16:57.000,344,11100078,-795,0,1765325816,15164.922817439998,154.36389261000295,50694.05477568 2025-12-10,00:16:58.000,344,11100083,-795,0,1765325817,15164.956498989988,154.34979435000423,50694.15259536 2025-12-10,00:16:59.000,344,11100127,-795,0,1765325818,15164.956498989988,154.33569608999824,50694.15958248001 2025-12-10,00:17:00.000,344,11100084,-795,0,1765325819,15164.983444229998,154.31454870000016,50694.166569600005 2025-12-10,00:17:01.000,344,11100097,-795,0,1765325820,15164.943026369998,154.3568434800036,50694.145608240004 2025-12-10,00:17:02.000,344,11100160,-795,0,1765325821,15164.835245410002,154.26520479000465,50694.05477568 2025-12-10,00:17:03.000,344,11100105,-795,0,1765325822,15164.855454340002,154.272253920004,50694.06874992001 2025-12-10,00:17:04.000,344,11100101,-795,0,1765325823,15164.949762679993,154.272253920004,50694.061762799996 2025-12-10,00:17:05.000,344,11100061,-795,0,1765325824,15164.983444229998,154.36389261000295,50694.15259536 2025-12-10,00:17:06.000,344,11100130,-795,0,1765325825,15165.030598399993,154.38504000000103,50694.145608240004 2025-12-10,00:17:07.000,344,11100102,-795,0,1765325826,15165.023862089998,154.32864695999888,50694.13862112001 2025-12-10,00:17:08.000,344,11100062,-795,0,1765325827,15165.030598399993,154.34979435000423,50694.215479440005 2025-12-10,00:17:09.000,344,11100007,-795,0,1765325828,15165.050807329993,154.37799087000167,50694.131634 2025-12-10,00:17:10.000,344,11100074,-795,0,1765325829,15165.091225189994,154.42028564999782,50694.20849232001 2025-12-10,00:17:11.000,344,11100162,-795,0,1765325830,15165.091225189994,154.3920891300004,50694.20849232001 2025-12-10,00:17:12.000,344,11100111,-795,0,1765325831,15165.192269839994,154.33569608999824,50694.25041504 2025-12-10,00:17:13.000,344,11100130,-795,0,1765325832,15165.124906739999,154.34274522000487,50694.17355672 2025-12-10,00:17:14.000,344,11100031,-795,0,1765325833,15165.165324599999,154.3920891300004,50694.25740216001 2025-12-10,00:17:15.000,344,11100094,-795,0,1765325834,15165.178797219989,154.41323651999846,50694.25041504 2025-12-10,00:17:16.000,344,11100013,-795,0,1765325835,15165.158588289989,154.3568434800036,50694.25041504 2025-12-10,00:17:17.000,344,11100105,-795,0,1765325836,15165.252896629994,154.33569608999824,50694.27836352001 2025-12-10,00:17:18.000,344,11100129,-795,0,1765325837,15165.192269839994,154.34979435000423,50694.2713764 2025-12-10,00:17:19.000,344,11100053,-795,0,1765325838,15165.192269839994,154.3920891300004,50694.24342792 2025-12-10,00:17:20.000,344,11100071,-795,0,1765325839,15165.212478769994,154.3568434800036,50694.215479440005 2025-12-10,00:17:21.000,344,11100104,-795,0,1765325840,15165.246160319999,154.42028564999782,50694.131634 2025-12-10,00:17:22.000,344,11100123,-795,0,1765325841,15165.178797219989,154.30045044000144,50694.13862112001 2025-12-10,00:17:23.000,344,11100025,-795,0,1765325842,15165.225951389999,154.272253920004,50694.25041504 2025-12-10,00:17:24.000,344,11100073,-795,0,1765325843,15165.212478769994,154.3568434800036,50694.19451808 2025-12-10,00:17:25.000,344,11100049,-795,0,1765325844,15165.165324599999,154.37799087000167,50694.25041504 2025-12-10,00:17:26.000,344,11100024,-795,0,1765325845,15165.192269839994,154.34979435000423,50694.215479440005 2025-12-10,00:17:27.000,344,11100094,-795,0,1765325846,15165.118170429989,154.3074995700008,50694.2015052 2025-12-10,00:17:28.000,344,11100068,-795,0,1765325847,15165.158588289989,154.33569608999824,50694.20849232001 2025-12-10,00:17:29.000,344,11100212,-795,0,1765325848,15165.165324599999,154.3709417400023,50694.2015052 2025-12-10,00:17:30.000,344,11100009,-795,0,1765325849,15165.118170429989,154.34274522000487,50694.18753096001 2025-12-10,00:17:31.000,344,11100158,-795,0,1765325850,15165.104697809998,154.4061873899991,50694.17355672 2025-12-10,00:17:32.000,344,11100027,-795,0,1765325851,15165.192269839994,154.32864695999888,50694.18753096001 2025-12-10,00:17:33.000,344,11100147,-795,0,1765325852,15165.104697809998,154.38504000000103,50694.13862112001 2025-12-10,00:17:34.000,344,11100075,-795,0,1765325853,15165.077752569989,154.33569608999824,50694.22945368 2025-12-10,00:17:35.000,344,11100145,-795,0,1765325854,15165.165324599999,154.33569608999824,50694.2015052 2025-12-10,00:17:36.000,344,11100169,-795,0,1765325855,15165.131643049994,154.27930305000336,50694.19451808 2025-12-10,00:17:37.000,344,11100074,-795,0,1765325856,15165.077752569989,154.272253920004,50694.166569600005 2025-12-10,00:17:38.000,344,11100148,-795,0,1765325857,15165.084488879998,154.3074995700008,50694.20849232001 2025-12-10,00:17:39.000,344,11099980,-795,0,1765325858,15165.077752569989,154.25110652999865,50694.19451808 2025-12-10,00:17:40.000,344,11100063,-795,0,1765325859,15165.118170429989,154.3074995700008,50694.19451808 2025-12-10,00:17:41.000,344,11100034,-795,0,1765325860,15165.145115669999,154.34979435000423,50694.131634 2025-12-10,00:17:42.000,344,11100012,-795,0,1765325861,15165.205742459999,154.32159782999952,50694.15259536 2025-12-10,00:17:43.000,344,11100051,-795,0,1765325862,15165.26636925,154.38504000000103,50694.264389280004 2025-12-10,00:17:44.000,344,11100034,-795,0,1765325863,15165.232687699994,154.31454870000016,50694.18054384 2025-12-10,00:17:45.000,344,11100095,-795,0,1765325864,15165.25963293999,154.32864695999888,50694.22945368 2025-12-10,00:17:46.000,344,11100105,-795,0,1765325865,15165.178797219989,154.34274522000487,50694.2713764 2025-12-10,00:17:47.000,344,11100060,-795,0,1765325866,15165.246160319999,154.36389261000295,50694.2015052 2025-12-10,00:17:48.000,344,11100092,-795,0,1765325867,15165.232687699994,154.34274522000487,50694.24342792 2025-12-10,00:17:49.000,344,11100063,-795,0,1765325868,15165.212478769994,154.3709417400023,50694.17355672 2025-12-10,00:17:50.000,344,11100098,-795,0,1765325869,15165.212478769994,154.41323651999846,50694.145608240004 2025-12-10,00:17:51.000,344,11100053,-795,0,1765325870,15165.212478769994,154.37799087000167,50694.2713764 2025-12-10,00:17:52.000,344,11100118,-795,0,1765325871,15165.246160319999,154.42733478000446,50694.25041504 2025-12-10,00:17:53.000,344,11100015,-795,0,1765325872,15165.23942400999,154.4555313000019,50694.18054384 2025-12-10,00:17:54.000,344,11100050,-795,0,1765325873,15165.246160319999,154.42028564999782,50694.166569600005 2025-12-10,00:17:55.000,344,11100099,-795,0,1765325874,15165.21921507999,154.46258043000125,50694.18054384 2025-12-10,00:17:56.000,344,11100077,-795,0,1765325875,15165.178797219989,154.46258043000125,50694.145608240004 2025-12-10,00:17:57.000,344,11100006,-795,0,1765325876,15165.158588289989,154.43438391000382,50694.2015052 2025-12-10,00:17:58.000,344,11100091,-795,0,1765325877,15165.19900614999,154.50487521000468,50694.2713764 2025-12-10,00:17:59.000,344,11100208,-795,0,1765325878,15165.205742459999,154.49782607999805,50694.2713764 2025-12-10,00:18:00.000,344,11100044,-795,0,1765325879,15165.225951389999,154.4555313000019,50694.23644080001 2025-12-10,00:18:01.000,344,11100143,-795,0,1765325880,15165.246160319999,154.43438391000382,50694.12464688 2025-12-10,00:18:02.000,344,11100122,-795,0,1765325881,15165.225951389999,154.4555313000019,50694.15259536 2025-12-10,00:18:03.000,344,11100028,-795,0,1765325882,15165.26636925,154.48372781999933,50694.18054384 2025-12-10,00:18:04.000,344,11100092,-795,0,1765325883,15165.273105559994,154.48372781999933,50694.22945368 2025-12-10,00:18:05.000,344,11100103,-795,0,1765325884,15165.26636925,154.43438391000382,50694.24342792 2025-12-10,00:18:06.000,344,11100085,-795,0,1765325885,15165.252896629994,154.44848217000253,50694.215479440005 2025-12-10,00:18:07.000,344,11100039,-795,0,1765325886,15165.26636925,154.4696295600006,50694.10368552 2025-12-10,00:18:08.000,344,11100030,-795,0,1765325887,15165.30678711,154.4555313000019,50694.215479440005 2025-12-10,00:18:09.000,344,11100007,-795,0,1765325888,15165.26636925,154.49782607999805,50694.145608240004 2025-12-10,00:18:10.000,344,11100192,-795,0,1765325889,15165.313523419994,154.43438391000382,50694.19451808 2025-12-10,00:18:11.000,344,11100196,-795,0,1765325890,15165.32699604,154.44848217000253,50694.19451808 2025-12-10,00:18:12.000,344,11100254,-795,0,1765325891,15165.34046865999,154.44848217000253,50694.215479440005 2025-12-10,00:18:13.000,344,11100077,-795,0,1765325892,15165.32025972999,154.44848217000253,50694.215479440005 2025-12-10,00:18:14.000,344,11100032,-795,0,1765325893,15165.293314489994,154.43438391000382,50694.18054384 2025-12-10,00:18:15.000,344,11100123,-795,0,1765325894,15165.32025972999,154.4696295600006,50694.215479440005 2025-12-10,00:18:16.000,344,11100106,-795,0,1765325895,15165.30005079999,154.48372781999933,50694.18753096001 2025-12-10,00:18:17.000,344,11100107,-795,0,1765325896,15165.313523419994,154.51192434000404,50694.17355672 2025-12-10,00:18:18.000,344,11100129,-795,0,1765325897,15165.333732349995,154.48372781999933,50694.047788560005 2025-12-10,00:18:19.000,344,11100053,-795,0,1765325898,15165.34046865999,154.47667868999997,50694.23644080001 2025-12-10,00:18:20.000,344,11100120,-795,0,1765325899,15165.374150209995,154.44848217000253,50694.2713764 2025-12-10,00:18:21.000,344,11100071,-715,0,1765325900,15165.333732349995,154.4696295600006,50694.25041504 2025-12-10,00:18:22.000,344,11100022,-795,0,1765325901,15165.34720497,154.46258043000125,50694.2015052 2025-12-10,00:18:23.000,344,11100018,-795,0,1765325902,15165.353941279995,154.46258043000125,50694.20849232001 2025-12-10,00:18:24.000,344,11100089,-795,0,1765325903,15165.34720497,154.4696295600006,50694.285350640006 2025-12-10,00:18:25.000,344,11100096,-795,0,1765325904,15165.32699604,154.48372781999933,50694.25041504 2025-12-10,00:18:26.000,344,11100042,-795,0,1765325905,15165.38088651999,154.47667868999997,50694.22945368 2025-12-10,00:18:27.000,344,11100090,-795,0,1765325906,15165.32699604,154.49782607999805,50694.215479440005 2025-12-10,00:18:28.000,344,11100171,-795,0,1765325907,15165.34720497,154.51192434000404,50694.18054384 2025-12-10,00:18:29.000,344,11100062,-795,0,1765325908,15165.30005079999,154.4907769499987,50694.22246656 2025-12-10,00:18:30.000,344,11100133,-795,0,1765325909,15165.25963293999,154.47667868999997,50694.25041504 2025-12-10,00:18:31.000,344,11100061,-795,0,1765325910,15165.32025972999,154.4555313000019,50694.24342792 2025-12-10,00:18:32.000,344,11100054,-795,0,1765325911,15165.34720497,154.4555313000019,50694.285350640006 2025-12-10,00:18:33.000,344,11100105,-795,0,1765325912,15165.333732349995,154.4061873899991,50694.25740216001 2025-12-10,00:18:34.000,344,11100103,-795,0,1765325913,15165.30005079999,154.4696295600006,50694.285350640006 2025-12-10,00:18:35.000,344,11100051,-795,0,1765325914,15165.38088651999,154.48372781999933,50694.24342792 2025-12-10,00:18:36.000,344,11100035,-795,0,1765325915,15165.36067758999,154.41323651999846,50694.30631200001 2025-12-10,00:18:37.000,344,11100050,-795,0,1765325916,15165.36067758999,154.4061873899991,50694.29233776 2025-12-10,00:18:38.000,344,11100060,-795,0,1765325917,15165.374150209995,154.4061873899991,50694.2713764 2025-12-10,00:18:39.000,344,11100093,-795,0,1765325918,15165.353941279995,154.43438391000382,50694.30631200001 2025-12-10,00:18:40.000,344,11100119,-795,0,1765325919,15165.353941279995,154.3709417400023,50694.30631200001 2025-12-10,00:18:41.000,344,11100048,-795,0,1765325920,15165.34720497,154.43438391000382,50694.3412476 2025-12-10,00:18:42.000,344,11100105,-795,0,1765325921,15165.30005079999,154.42733478000446,50694.25740216001 2025-12-10,00:18:43.000,344,11100084,-795,0,1765325922,15165.30678711,154.32864695999888,50694.264389280004 2025-12-10,00:18:44.000,344,11100101,-795,0,1765325923,15165.27984186999,154.34274522000487,50694.17355672 2025-12-10,00:18:45.000,344,11100151,-795,0,1765325924,15165.293314489994,154.33569608999824,50694.15958248001 2025-12-10,00:18:46.000,344,11100150,-795,0,1765325925,15165.28657818,154.38504000000103,50694.22246656 2025-12-10,00:18:47.000,344,11099978,-795,0,1765325926,15165.26636925,154.3709417400023,50694.22945368 2025-12-10,00:18:48.000,344,11100064,-795,0,1765325927,15165.28657818,154.32864695999888,50694.20849232001 2025-12-10,00:18:49.000,344,11100093,-795,0,1765325928,15165.28657818,154.26520479000465,50694.18753096001 2025-12-10,00:18:50.000,344,11100033,-795,0,1765325929,15165.225951389999,154.26520479000465,50694.22945368 2025-12-10,00:18:51.000,344,11100158,-795,0,1765325930,15165.252896629994,154.22291001000121,50694.24342792 2025-12-10,00:18:52.000,344,11100089,-795,0,1765325931,15165.273105559994,154.22995914000057,50694.20849232001 2025-12-10,00:18:53.000,344,11100112,-795,0,1765325932,15165.246160319999,154.2440573999993,50694.29233776 2025-12-10,00:18:54.000,344,11100161,-795,0,1765325933,15165.23942400999,154.2440573999993,50694.17355672 2025-12-10,00:18:55.000,344,11100134,-795,0,1765325934,15165.252896629994,154.20176262000314,50694.264389280004 2025-12-10,00:18:56.000,344,11100131,-795,0,1765325935,15165.273105559994,154.2440573999993,50694.25041504 2025-12-10,00:18:57.000,344,11100081,-795,0,1765325936,15165.313523419994,154.18061522999778,50694.23644080001 2025-12-10,00:18:58.000,344,11100051,-795,0,1765325937,15165.313523419994,154.16651696999907,50694.264389280004 2025-12-10,00:18:59.000,344,11100117,-795,0,1765325938,15165.34046865999,154.22291001000121,50694.32028624 2025-12-10,00:19:00.000,344,11100098,-795,0,1765325939,15165.313523419994,154.16651696999907,50694.29233776 2025-12-10,00:19:01.000,344,11100061,-795,0,1765325940,15165.30005079999,154.17356609999842,50694.36919608 2025-12-10,00:19:02.000,344,11100015,-795,0,1765325941,15165.40783176,154.18061522999778,50694.30631200001 2025-12-10,00:19:03.000,344,11100126,-795,0,1765325942,15165.42130437999,154.17356609999842,50694.32727336001 2025-12-10,00:19:04.000,344,11100129,-795,0,1765325943,15165.40783176,154.145369580001,50694.29233776 2025-12-10,00:19:05.000,344,11100110,-795,0,1765325944,15165.38762283,154.18061522999778,50694.334260480005 2025-12-10,00:19:06.000,344,11100039,-795,0,1765325945,15165.40783176,154.22291001000121,50694.36919608 2025-12-10,00:19:07.000,344,11100091,-795,0,1765325946,15165.40109544999,154.2440573999993,50694.285350640006 2025-12-10,00:19:08.000,344,11100095,-795,0,1765325947,15165.434776999995,154.2440573999993,50694.27836352001 2025-12-10,00:19:09.000,344,11100110,-795,0,1765325948,15165.40109544999,154.19471349000378,50694.42509304001 2025-12-10,00:19:10.000,344,11100085,-795,0,1765325949,15165.42804069,154.20176262000314,50694.27836352001 2025-12-10,00:19:11.000,344,11100056,-795,0,1765325950,15165.515612719995,154.11717306000355,50694.34823472 2025-12-10,00:19:12.000,344,11100133,-795,0,1765325951,15165.3674139,154.2088117500025,50694.36220896 2025-12-10,00:19:13.000,344,11100042,-755,0,1765325952,15165.42804069,154.30045044000144,50694.41810592 2025-12-10,00:19:14.000,344,11100026,-795,0,1765325953,15165.38088651999,154.20176262000314,50694.39015744 2025-12-10,00:19:15.000,344,11100081,-795,0,1765325954,15165.48866748,154.145369580001,50694.36919608 2025-12-10,00:19:16.000,344,11100047,-795,0,1765325955,15165.44151330999,154.1594678399997,50694.3412476 2025-12-10,00:19:17.000,344,11100035,-795,0,1765325956,15165.454985929995,154.15241871000035,50694.36220896 2025-12-10,00:19:18.000,344,11100155,-795,0,1765325957,15165.50214009999,154.16651696999907,50694.334260480005 2025-12-10,00:19:19.000,344,11100087,-795,0,1765325958,15165.46172223999,154.08897653999884,50694.36919608 2025-12-10,00:19:20.000,344,11100096,-795,0,1765325959,15165.48866748,154.16651696999907,50694.43906728 2025-12-10,00:19:21.000,344,11100126,-795,0,1765325960,15165.50214009999,154.15241871000035,50694.46002864 2025-12-10,00:19:22.000,344,11100015,-795,0,1765325961,15165.48866748,154.13832045000163,50694.36919608 2025-12-10,00:19:23.000,344,11100114,-795,0,1765325962,15165.414568069995,154.0960256699982,50694.313299120004 2025-12-10,00:19:24.000,344,11100051,-795,0,1765325963,15165.44824962,154.10307480000483,50694.2713764 2025-12-10,00:19:25.000,344,11100121,-795,0,1765325964,15165.454985929995,154.13832045000163,50694.25740216001 2025-12-10,00:19:26.000,344,11100110,-795,0,1765325965,15165.394359139995,154.1242221900029,50694.29932488 2025-12-10,00:19:27.000,344,11100076,-795,0,1765325966,15165.40109544999,154.11717306000355,50694.29233776 2025-12-10,00:19:28.000,344,11100127,-795,0,1765325967,15165.434776999995,154.13127132000227,50694.35522184001 2025-12-10,00:19:29.000,344,11100020,-795,0,1765325968,15165.46172223999,154.13832045000163,50694.30631200001 2025-12-10,00:19:30.000,344,11100130,-795,0,1765325969,15165.44151330999,154.15241871000035,50694.29233776 2025-12-10,00:19:31.000,344,11100075,-795,0,1765325970,15165.44824962,154.16651696999907,50694.334260480005 2025-12-10,00:19:32.000,344,11100115,-795,0,1765325971,15165.42804069,154.17356609999842,50694.36919608 2025-12-10,00:19:33.000,344,11100120,-795,0,1765325972,15165.42804069,154.13832045000163,50694.313299120004 2025-12-10,00:19:34.000,344,11100086,-795,0,1765325973,15165.38088651999,154.11717306000355,50694.36220896 2025-12-10,00:19:35.000,344,11100016,-795,0,1765325974,15165.36067758999,154.1242221900029,50694.29233776 2025-12-10,00:19:36.000,344,11100081,-795,0,1765325975,15165.333732349995,154.11717306000355,50694.23644080001 2025-12-10,00:19:37.000,344,11100059,-795,0,1765325976,15165.353941279995,154.1594678399997,50694.285350640006 2025-12-10,00:19:38.000,344,11100102,-795,0,1765325977,15165.333732349995,154.16651696999907,50694.25041504 2025-12-10,00:19:39.000,344,11100059,-795,0,1765325978,15165.293314489994,154.18061522999778,50694.29932488 2025-12-10,00:19:40.000,344,11100021,-795,0,1765325979,15165.273105559994,154.16651696999907,50694.18753096001 2025-12-10,00:19:41.000,344,11100092,-795,0,1765325980,15165.394359139995,154.20176262000314,50694.264389280004 2025-12-10,00:19:42.000,344,11100084,-795,0,1765325981,15165.36067758999,154.13832045000163,50694.27836352001 2025-12-10,00:19:43.000,344,11100036,-795,0,1765325982,15165.36067758999,154.13127132000227,50694.285350640006 2025-12-10,00:19:44.000,344,11100038,-795,0,1765325983,15165.3674139,154.19471349000378,50694.27836352001 2025-12-10,00:19:45.000,344,11100084,-795,0,1765325984,15165.34046865999,154.15241871000035,50694.36919608 2025-12-10,00:19:46.000,344,11100075,-795,0,1765325985,15165.36067758999,154.18061522999778,50694.264389280004 2025-12-10,00:19:47.000,344,11100042,-795,0,1765325986,15165.38088651999,154.20176262000314,50694.334260480005 2025-12-10,00:19:48.000,344,11100122,-795,0,1765325987,15165.32699604,154.18061522999778,50694.29233776 2025-12-10,00:19:49.000,344,11100034,-795,0,1765325988,15165.333732349995,154.2088117500025,50694.30631200001 2025-12-10,00:19:50.000,344,11100010,-795,0,1765325989,15165.38088651999,154.2088117500025,50694.313299120004 2025-12-10,00:19:51.000,344,11100131,-795,0,1765325990,15165.333732349995,154.2088117500025,50694.313299120004 2025-12-10,00:19:52.000,344,11100097,-795,0,1765325991,15165.36067758999,154.19471349000378,50694.29932488 2025-12-10,00:19:53.000,344,11100151,-795,0,1765325992,15165.34046865999,154.25110652999865,50694.39015744 2025-12-10,00:19:54.000,344,11100045,-795,0,1765325993,15165.34046865999,154.2088117500025,50694.32028624 2025-12-10,00:19:55.000,344,11100085,-795,0,1765325994,15165.34046865999,154.22291001000121,50694.3412476 2025-12-10,00:19:56.000,344,11100156,-795,0,1765325995,15165.313523419994,154.32159782999952,50694.313299120004 2025-12-10,00:19:57.000,344,11100007,-795,0,1765325996,15165.30678711,154.27930305000336,50694.34823472 2025-12-10,00:19:58.000,344,11100138,-795,0,1765325997,15165.333732349995,154.25110652999865,50694.313299120004 2025-12-10,00:19:59.000,344,11100159,-795,0,1765325998,15165.333732349995,154.28635218000272,50694.34823472 2025-12-10,00:20:00.000,344,11100183,-795,0,1765325999,15165.3674139,154.258155659998,50694.39714456 2025-12-10,00:20:01.000,344,11100220,-755,0,1765326000,15165.36067758999,154.32159782999952,50694.35522184001 2025-12-10,00:20:02.000,344,11100108,-795,0,1765326001,15165.30678711,154.30045044000144,50694.40413168001 2025-12-10,00:20:03.000,344,11100143,-795,0,1765326002,15165.30678711,154.22291001000121,50694.27836352001 2025-12-10,00:20:04.000,344,11099976,-795,0,1765326003,15165.34720497,154.2088117500025,50694.30631200001 2025-12-10,00:20:05.000,344,11100039,-755,0,1765326004,15165.333732349995,154.25110652999865,50694.285350640006 2025-12-10,00:20:06.000,344,11100170,-795,0,1765326005,15165.246160319999,154.23700826999993,50694.285350640006 2025-12-10,00:20:07.000,344,11100049,-795,0,1765326006,15165.28657818,154.31454870000016,50694.32028624 2025-12-10,00:20:08.000,344,11100167,-795,0,1765326007,15165.333732349995,154.31454870000016,50694.34823472 2025-12-10,00:20:09.000,344,11100031,-795,0,1765326008,15165.34046865999,154.31454870000016,50694.29932488 2025-12-10,00:20:10.000,344,11100101,-795,0,1765326009,15165.353941279995,154.31454870000016,50694.3412476 2025-12-10,00:20:11.000,344,11099939,-795,0,1765326010,15165.353941279995,154.258155659998,50694.313299120004 2025-12-10,00:20:12.000,344,11100046,-795,0,1765326011,15165.32699604,154.26520479000465,50694.27836352001 2025-12-10,00:20:13.000,344,11100004,-795,0,1765326012,15165.34046865999,154.18061522999778,50694.32028624 2025-12-10,00:20:14.000,344,11100071,-795,0,1765326013,15165.333732349995,154.30045044000144,50694.383170320005 2025-12-10,00:20:15.000,344,11100051,-635,0,1765326014,15165.32699604,154.22291001000121,50694.25041504 2025-12-10,00:20:16.000,344,11100121,-795,0,1765326015,15165.28657818,154.21586088000186,50694.39015744 2025-12-10,00:20:17.000,344,11100072,-795,0,1765326016,15165.27984186999,154.22995914000057,50694.313299120004 2025-12-10,00:20:18.000,344,11100024,-795,0,1765326017,15165.26636925,154.18061522999778,50694.32727336001 2025-12-10,00:20:19.000,344,11100014,-795,0,1765326018,15165.313523419994,154.2440573999993,50694.2713764 2025-12-10,00:20:20.000,344,11100114,-795,0,1765326019,15165.30005079999,154.32159782999952,50694.27836352001 2025-12-10,00:20:21.000,344,11100038,-795,0,1765326020,15165.30678711,154.2088117500025,50694.32028624 2025-12-10,00:20:22.000,344,11100042,-795,0,1765326021,15165.30678711,154.18766436000442,50694.23644080001 2025-12-10,00:20:23.000,344,11100025,-795,0,1765326022,15165.353941279995,154.2440573999993,50694.34823472 2025-12-10,00:20:24.000,344,11100085,-795,0,1765326023,15165.293314489994,154.22291001000121,50694.35522184001 2025-12-10,00:20:25.000,344,11100063,-795,0,1765326024,15165.273105559994,154.258155659998,50694.313299120004 2025-12-10,00:20:26.000,344,11100122,-795,0,1765326025,15165.273105559994,154.258155659998,50694.334260480005 2025-12-10,00:20:27.000,344,11100061,-635,0,1765326026,15165.212478769994,154.20176262000314,50694.34823472 2025-12-10,00:20:28.000,344,11099975,-795,0,1765326027,15165.151851979994,154.16651696999907,50694.2713764 2025-12-10,00:20:29.000,344,11100161,-795,0,1765326028,15165.232687699994,154.2088117500025,50694.35522184001 2025-12-10,00:20:30.000,344,11100090,-795,0,1765326029,15165.21921507999,154.15241871000035,50694.313299120004 2025-12-10,00:20:31.000,344,11100053,-795,0,1765326030,15165.21921507999,154.2088117500025,50694.25041504 2025-12-10,00:20:32.000,344,11100100,-795,0,1765326031,15165.225951389999,154.18766436000442,50694.30631200001 2025-12-10,00:20:33.000,344,11100133,-795,0,1765326032,15165.172060909994,154.18061522999778,50694.27836352001 2025-12-10,00:20:34.000,344,11100079,-795,0,1765326033,15165.185533529999,154.13832045000163,50694.29932488 2025-12-10,00:20:35.000,344,11100002,-795,0,1765326034,15165.192269839994,154.19471349000378,50694.27836352001 2025-12-10,00:20:36.000,344,11099996,-795,0,1765326035,15165.178797219989,154.1594678399997,50694.25740216001 2025-12-10,00:20:37.000,344,11100091,-795,0,1765326036,15165.212478769994,154.11717306000355,50694.25041504 2025-12-10,00:20:38.000,344,11100089,-795,0,1765326037,15165.27984186999,154.10307480000483,50694.285350640006 2025-12-10,00:20:39.000,344,11099975,-795,0,1765326038,15165.252896629994,154.10307480000483,50694.24342792 2025-12-10,00:20:40.000,344,11100070,-795,0,1765326039,15165.19900614999,154.1101239300042,50694.30631200001 2025-12-10,00:20:41.000,344,11100025,-715,0,1765326040,15165.293314489994,154.13127132000227,50694.285350640006 2025-12-10,00:20:42.000,344,11100093,-795,0,1765326041,15165.273105559994,154.08192740999948,50694.32028624 2025-12-10,00:20:43.000,344,11100170,-795,0,1765326042,15165.246160319999,154.19471349000378,50694.25041504 2025-12-10,00:20:44.000,344,11100022,-795,0,1765326043,15165.30678711,154.1101239300042,50694.334260480005 2025-12-10,00:20:45.000,344,11100056,-795,0,1765326044,15165.23942400999,154.0607800200014,50694.35522184001 2025-12-10,00:20:46.000,344,11100096,-795,0,1765326045,15165.25963293999,154.03963263000333,50694.285350640006 2025-12-10,00:20:47.000,344,11100150,-795,0,1765326046,15165.273105559994,154.07487828000012,50694.29932488 2025-12-10,00:20:48.000,344,11100100,-795,0,1765326047,15165.21921507999,154.05373089000204,50694.2015052 2025-12-10,00:20:49.000,344,11100075,-795,0,1765326048,15165.23942400999,153.97619046000182,50694.32028624 2025-12-10,00:20:50.000,344,11100094,-795,0,1765326049,15165.30005079999,154.0255343700046,50694.32727336001 2025-12-10,00:20:51.000,344,11100101,-795,0,1765326050,15165.293314489994,154.07487828000012,50694.36220896 2025-12-10,00:20:52.000,344,11100033,-795,0,1765326051,15165.23942400999,153.9973378499999,50694.3412476 2025-12-10,00:20:53.000,344,11100045,-795,0,1765326052,15165.212478769994,153.94799394000438,50694.23644080001 2025-12-10,00:20:54.000,344,11100051,-795,0,1765326053,15165.27984186999,154.01848523999797,50694.285350640006 2025-12-10,00:20:55.000,344,11100008,-795,0,1765326054,15165.192269839994,153.9973378499999,50694.20849232001 2025-12-10,00:20:56.000,344,11100006,-795,0,1765326055,15165.232687699994,154.0255343700046,50694.2015052 2025-12-10,00:20:57.000,344,11100027,-795,0,1765326056,15165.26636925,154.03258350000397,50694.24342792 2025-12-10,00:20:58.000,344,11100060,-795,0,1765326057,15165.27984186999,154.00438697999925,50694.264389280004 2025-12-10,00:20:59.000,344,11100171,-795,0,1765326058,15165.225951389999,153.9338956799984,50694.22945368 2025-12-10,00:21:00.000,344,11100087,-795,0,1765326059,15165.252896629994,154.08192740999948,50694.285350640006 2025-12-10,00:21:01.000,344,11100101,-795,0,1765326060,15165.212478769994,154.04668176000268,50694.25041504 2025-12-10,00:21:02.000,344,11100024,-795,0,1765326061,15165.19900614999,154.03963263000333,50694.29932488 2025-12-10,00:21:03.000,344,11100054,-795,0,1765326062,15165.212478769994,154.0607800200014,50694.285350640006 2025-12-10,00:21:04.000,344,11100095,-795,0,1765326063,15165.19900614999,154.0960256699982,50694.36220896 2025-12-10,00:21:05.000,344,11100102,-795,0,1765326064,15165.192269839994,154.1101239300042,50694.34823472 2025-12-10,00:21:06.000,344,11100083,-795,0,1765326065,15165.192269839994,154.1101239300042,50694.285350640006 2025-12-10,00:21:07.000,344,11100100,-795,0,1765326066,15165.205742459999,154.01848523999797,50694.3412476 2025-12-10,00:21:08.000,344,11100098,-795,0,1765326067,15165.232687699994,154.08897653999884,50694.334260480005 2025-12-10,00:21:09.000,344,11100015,-795,0,1765326068,15165.192269839994,154.1101239300042,50694.334260480005 2025-12-10,00:21:10.000,344,11100035,-795,0,1765326069,15165.178797219989,154.08897653999884,50694.34823472 2025-12-10,00:21:11.000,344,11100013,-795,0,1765326070,15165.145115669999,154.10307480000483,50694.32028624 2025-12-10,00:21:12.000,344,11100126,-795,0,1765326071,15165.138379359989,154.08192740999948,50694.29932488 2025-12-10,00:21:13.000,344,11100067,-795,0,1765326072,15165.151851979994,154.0255343700046,50694.264389280004 2025-12-10,00:21:14.000,344,11100149,-795,0,1765326073,15165.158588289989,154.11717306000355,50694.25740216001 2025-12-10,00:21:15.000,344,11100069,-795,0,1765326074,15165.192269839994,154.07487828000012,50694.19451808 2025-12-10,00:21:16.000,344,11100024,-795,0,1765326075,15165.151851979994,154.0255343700046,50694.2015052 2025-12-10,00:21:17.000,344,11100104,-795,0,1765326076,15165.192269839994,154.08897653999884,50694.23644080001 2025-12-10,00:21:18.000,344,11100150,-795,0,1765326077,15165.165324599999,154.11717306000355,50694.22945368 2025-12-10,00:21:19.000,344,11100166,-795,0,1765326078,15165.131643049994,154.1101239300042,50694.18753096001 2025-12-10,00:21:20.000,344,11100104,-795,0,1765326079,15165.158588289989,154.145369580001,50694.27836352001 2025-12-10,00:21:21.000,344,11100116,-795,0,1765326080,15165.097961499989,154.15241871000035,50694.20849232001 2025-12-10,00:21:22.000,344,11100112,-755,0,1765326081,15165.111434119994,154.145369580001,50694.215479440005 2025-12-10,00:21:23.000,344,11099985,-795,0,1765326082,15165.131643049994,154.0960256699982,50694.27836352001 2025-12-10,00:21:24.000,344,11100104,-795,0,1765326083,15165.077752569989,154.18061522999778,50694.22945368 2025-12-10,00:21:25.000,344,11100096,-795,0,1765326084,15165.084488879998,154.13832045000163,50694.23644080001 2025-12-10,00:21:26.000,344,11100159,-795,0,1765326085,15165.077752569989,154.13832045000163,50694.18054384 2025-12-10,00:21:27.000,344,11100244,-795,0,1765326086,15165.084488879998,154.1594678399997,50694.264389280004 2025-12-10,00:21:28.000,344,11100083,-795,0,1765326087,15165.097961499989,154.1594678399997,50694.22246656 2025-12-10,00:21:29.000,344,11100033,-795,0,1765326088,15165.071016259993,154.17356609999842,50694.20849232001 2025-12-10,00:21:30.000,344,11100041,-795,0,1765326089,15165.084488879998,154.19471349000378,50694.2015052 2025-12-10,00:21:31.000,344,11100113,-795,0,1765326090,15165.071016259993,154.18766436000442,50694.17355672 2025-12-10,00:21:32.000,344,11100115,-795,0,1765326091,15165.050807329993,154.1594678399997,50694.15259536 2025-12-10,00:21:33.000,344,11100137,-795,0,1765326092,15165.091225189994,154.22995914000057,50694.27836352001 2025-12-10,00:21:34.000,344,11100088,-795,0,1765326093,15165.111434119994,154.22291001000121,50694.27836352001 2025-12-10,00:21:35.000,344,11100090,-795,0,1765326094,15165.071016259993,154.27930305000336,50694.25041504 2025-12-10,00:21:36.000,344,11100089,-795,0,1765326095,15165.064279949998,154.3074995700008,50694.22945368 2025-12-10,00:21:37.000,344,11100115,-795,0,1765326096,15165.050807329993,154.25110652999865,50694.27836352001 2025-12-10,00:21:38.000,344,11100071,-795,0,1765326097,15165.104697809998,154.2440573999993,50694.27836352001 2025-12-10,00:21:39.000,344,11100104,-795,0,1765326098,15165.077752569989,154.2440573999993,50694.2713764 2025-12-10,00:21:40.000,344,11100077,-795,0,1765326099,15165.084488879998,154.25110652999865,50694.25041504 2025-12-10,00:21:41.000,344,11100127,-795,0,1765326100,15165.023862089998,154.18766436000442,50694.32727336001 2025-12-10,00:21:42.000,344,11100155,-795,0,1765326101,15165.003653159998,154.17356609999842,50694.25041504 2025-12-10,00:21:43.000,344,11100115,-795,0,1765326102,15165.097961499989,154.32159782999952,50694.23644080001 2025-12-10,00:21:44.000,344,11100152,-795,0,1765326103,15165.017125779988,154.32159782999952,50694.15259536 2025-12-10,00:21:45.000,344,11100139,-795,0,1765326104,15164.983444229998,154.32864695999888,50694.2713764 2025-12-10,00:21:46.000,344,11100068,-795,0,1765326105,15164.983444229998,154.34979435000423,50694.29233776 2025-12-10,00:21:47.000,344,11100066,-795,0,1765326106,15164.976707919988,154.34979435000423,50694.25740216001 2025-12-10,00:21:48.000,344,11100110,-795,0,1765326107,15165.003653159998,154.32159782999952,50694.24342792 2025-12-10,00:21:49.000,344,11100113,-795,0,1765326108,15164.949762679993,154.34979435000423,50694.264389280004 2025-12-10,00:21:50.000,344,11100067,-795,0,1765326109,15164.963235299998,154.33569608999824,50694.23644080001 2025-12-10,00:21:51.000,344,11100103,-795,0,1765326110,15164.916081129988,154.3568434800036,50694.285350640006 2025-12-10,00:21:52.000,344,11100176,-795,0,1765326111,15164.916081129988,154.32159782999952,50694.25041504 2025-12-10,00:21:53.000,344,11100113,-795,0,1765326112,15164.862190649998,154.27930305000336,50694.23644080001 2025-12-10,00:21:54.000,344,11100135,-795,0,1765326113,15164.848718029993,154.3709417400023,50694.25041504 2025-12-10,00:21:55.000,344,11100052,-795,0,1765326114,15164.835245410002,154.38504000000103,50694.25041504 2025-12-10,00:21:56.000,344,11100137,-795,0,1765326115,15164.828509099993,154.37799087000167,50694.18753096001 2025-12-10,00:21:57.000,344,11100096,-795,0,1765326116,15164.808300169992,154.4061873899991,50694.2713764 2025-12-10,00:21:58.000,344,11100024,-795,0,1765326117,15164.747673379992,154.31454870000016,50694.23644080001 2025-12-10,00:21:59.000,344,11100075,-795,0,1765326118,15164.821772789997,154.32864695999888,50694.313299120004 2025-12-10,00:22:00.000,344,11100049,-795,0,1765326119,15164.841981719997,154.3920891300004,50694.30631200001 2025-12-10,00:22:01.000,344,11100118,-795,0,1765326120,15164.835245410002,154.37799087000167,50694.334260480005 2025-12-10,00:22:02.000,344,11100050,-795,0,1765326121,15164.774618620002,154.32159782999952,50694.22246656 2025-12-10,00:22:03.000,344,11100049,-795,0,1765326122,15164.808300169992,154.32864695999888,50694.313299120004 2025-12-10,00:22:04.000,344,11100148,-795,0,1765326123,15164.835245410002,154.41323651999846,50694.264389280004 2025-12-10,00:22:05.000,344,11100041,-795,0,1765326124,15164.781354929997,154.34979435000423,50694.27836352001 2025-12-10,00:22:06.000,344,11100072,-795,0,1765326125,15164.774618620002,154.38504000000103,50694.313299120004 2025-12-10,00:22:07.000,344,11100084,-795,0,1765326126,15164.767882309992,154.34274522000487,50694.29932488 2025-12-10,00:22:08.000,344,11100012,-795,0,1765326127,15164.740937069997,154.42028564999782,50694.18753096001 2025-12-10,00:22:09.000,344,11099994,-795,0,1765326128,15164.707255519992,154.42028564999782,50694.22945368 2025-12-10,00:22:10.000,344,11100072,-795,0,1765326129,15164.707255519992,154.44848217000253,50694.23644080001 2025-12-10,00:22:11.000,344,11100110,-795,0,1765326130,15164.713991830002,154.43438391000382,50694.25740216001 2025-12-10,00:22:12.000,344,11100091,-795,0,1765326131,15164.666837659992,154.42733478000446,50694.22945368 2025-12-10,00:22:13.000,344,11100130,-795,0,1765326132,15164.700519209997,154.4696295600006,50694.23644080001 2025-12-10,00:22:14.000,344,11100127,-795,0,1765326133,15164.619683489997,154.43438391000382,50694.19451808 2025-12-10,00:22:15.000,344,11100081,-795,0,1765326134,15164.680310279997,154.51192434000404,50694.24342792 2025-12-10,00:22:16.000,344,11099997,-795,0,1765326135,15164.639892419997,154.49782607999805,50694.215479440005 2025-12-10,00:22:17.000,344,11100087,-795,0,1765326136,15164.680310279997,154.50487521000468,50694.117659760006 2025-12-10,00:22:18.000,344,11100083,-795,0,1765326137,15164.626419799992,154.54012086000148,50694.17355672 2025-12-10,00:22:19.000,344,11100084,-795,0,1765326138,15164.626419799992,154.58946477000427,50694.24342792 2025-12-10,00:22:20.000,344,11100030,-795,0,1765326139,15164.653365040002,154.5189734700034,50694.18054384 2025-12-10,00:22:21.000,344,11100132,-795,0,1765326140,15164.687046589992,154.603563030003,50694.13862112001 2025-12-10,00:22:22.000,344,11100173,-795,0,1765326141,15164.660101349997,154.5824156400049,50694.34823472 2025-12-10,00:22:23.000,344,11099991,-795,0,1765326142,15164.639892419997,154.6176612900017,50694.18753096001 2025-12-10,00:22:24.000,344,11100126,-795,0,1765326143,15164.633156110001,154.57536650999828,50694.25041504 2025-12-10,00:22:25.000,344,11100115,-795,0,1765326144,15164.525375149991,154.51192434000404,50694.29233776 2025-12-10,00:22:26.000,344,11100034,-795,0,1765326145,15164.646628729992,154.603563030003,50694.29233776 2025-12-10,00:22:27.000,344,11100057,-795,0,1765326146,15164.606210869992,154.7022508500013,50694.334260480005 2025-12-10,00:22:28.000,344,11100108,-795,0,1765326147,15164.606210869992,154.61061216000235,50694.2015052 2025-12-10,00:22:29.000,344,11100033,-795,0,1765326148,15164.538847769996,154.6176612900017,50694.25740216001 2025-12-10,00:22:30.000,344,11100135,-795,0,1765326149,15164.525375149991,154.69520172000193,50694.3412476 2025-12-10,00:22:31.000,344,11100241,-795,0,1765326150,15164.532111460001,154.7656930200028,50694.29932488 2025-12-10,00:22:32.000,344,11099910,-795,0,1765326151,15164.565793009991,154.68815259000257,50694.29233776 2025-12-10,00:22:33.000,344,11100031,-795,0,1765326152,15164.518638839996,154.71634911,50694.25041504 2025-12-10,00:22:34.000,344,11100067,-795,0,1765326153,15164.646628729992,154.79388954000024,50694.22246656 2025-12-10,00:22:35.000,344,11099950,-795,0,1765326154,15164.511902530001,154.7374964999981,50694.27836352001 2025-12-10,00:22:36.000,344,11100156,-795,0,1765326155,15164.532111460001,154.69520172000193,50694.29932488 2025-12-10,00:22:37.000,344,11100082,-795,0,1765326156,15164.47148467,154.69520172000193,50694.22945368 2025-12-10,00:22:38.000,344,11100099,-795,0,1765326157,15164.525375149991,154.69520172000193,50694.18054384 2025-12-10,00:22:39.000,344,11100155,-795,0,1765326158,15164.45127574,154.8150369299983,50694.07573704 2025-12-10,00:22:40.000,344,11100070,-795,0,1765326159,15164.42433049999,154.71634911,50694.20849232001 2025-12-10,00:22:41.000,344,11099934,-795,0,1765326160,15164.437803119996,154.7374964999981,50694.13862112001 2025-12-10,00:22:42.000,344,11100126,-795,0,1765326161,15164.40412156999,154.75864389000344,50694.215479440005 2025-12-10,00:22:43.000,344,11100062,-795,0,1765326162,15164.397385259996,154.8291351900043,50694.22246656 2025-12-10,00:22:44.000,344,11100098,-795,0,1765326163,15164.40412156999,154.7656930200028,50694.22246656 2025-12-10,00:22:45.000,344,11100134,-795,0,1765326164,15164.39064895,154.77979128000152,50694.12464688 2025-12-10,00:22:46.000,344,11100109,-795,0,1765326165,15164.38391263999,154.85733171000174,50694.215479440005 2025-12-10,00:22:47.000,344,11100058,-795,0,1765326166,15164.32328584999,154.82208605999767,50694.11067264001 2025-12-10,00:22:48.000,344,11100091,-795,0,1765326167,15164.39064895,154.84323345000303,50694.06874992001 2025-12-10,00:22:49.000,344,11100195,-795,0,1765326168,15164.356967399995,154.8150369299983,50694.11067264001 2025-12-10,00:22:50.000,344,11100102,-795,0,1765326169,15164.42433049999,154.85028258000239,50694.145608240004 2025-12-10,00:22:51.000,344,11100128,-795,0,1765326170,15164.40412156999,154.85733171000174,50694.08272416 2025-12-10,00:22:52.000,344,11100022,-795,0,1765326171,15164.39064895,154.82208605999767,50694.117659760006 2025-12-10,00:22:53.000,344,11100081,-795,0,1765326172,15164.36370370999,154.80798779999895,50694.18054384 2025-12-10,00:22:54.000,344,11100020,-715,0,1765326173,15164.36370370999,154.85028258000239,50694.08272416 2025-12-10,00:22:55.000,344,11099995,-795,0,1765326174,15164.37044002,154.8009386699996,50694.08272416 2025-12-10,00:22:56.000,344,11100065,-795,0,1765326175,15164.35023109,154.8643808400011,50694.04080144001 2025-12-10,00:22:57.000,344,11100099,-795,0,1765326176,15164.36370370999,154.84323345000303,50694.15259536 2025-12-10,00:22:58.000,344,11099996,-795,0,1765326177,15164.33002216,154.83618432000367,50694.18054384 2025-12-10,00:22:59.000,344,11100185,-795,0,1765326178,15164.356967399995,154.83618432000367,50694.061762799996 2025-12-10,00:23:00.000,344,11100016,-795,0,1765326179,15164.30981323,154.84323345000303,50694.13862112001 2025-12-10,00:23:01.000,344,11100300,-795,0,1765326180,15164.296340609995,154.92077388000325,50694.0268272 2025-12-10,00:23:02.000,344,11100149,-795,0,1765326181,15164.276131679995,154.8643808400011,50694.131634 2025-12-10,00:23:03.000,344,11100063,-795,0,1765326182,15164.26939537,154.82208605999767,50694.131634 2025-12-10,00:23:04.000,344,11100079,-795,0,1765326183,15164.255922749995,154.9137247500039,50694.12464688 2025-12-10,00:23:05.000,344,11100106,-795,0,1765326184,15164.28286798999,154.8996264899979,50694.07573704 2025-12-10,00:23:06.000,344,11100096,-795,0,1765326185,15164.26939537,154.8996264899979,50693.97791736 2025-12-10,00:23:07.000,344,11100007,-795,0,1765326186,15164.2896043,154.89257735999854,50694.07573704 2025-12-10,00:23:08.000,344,11100168,-795,0,1765326187,15164.28286798999,154.8996264899979,50694.0268272 2025-12-10,00:23:09.000,344,11100123,-795,0,1765326188,15164.296340609995,154.85028258000239,50694.07573704 2025-12-10,00:23:10.000,344,11100053,-795,0,1765326189,15164.356967399995,154.94192127000133,50694.07573704 2025-12-10,00:23:11.000,344,11100126,-795,0,1765326190,15164.2896043,154.9137247500039,50694.131634 2025-12-10,00:23:12.000,344,11100077,-795,0,1765326191,15164.30981323,154.93487214000197,50694.131634 2025-12-10,00:23:13.000,344,11100078,-795,0,1765326192,15164.30981323,154.87142997000046,50694.08971128001 2025-12-10,00:23:14.000,344,11100145,-795,0,1765326193,15164.316549539995,154.88552822999918,50694.145608240004 2025-12-10,00:23:15.000,344,11100118,-795,0,1765326194,15164.296340609995,154.8996264899979,50694.10368552 2025-12-10,00:23:16.000,344,11100093,-795,0,1765326195,15164.296340609995,154.94192127000133,50694.07573704 2025-12-10,00:23:17.000,344,11100030,-795,0,1765326196,15164.296340609995,154.9489704000007,50694.047788560005 2025-12-10,00:23:18.000,344,11100075,-795,0,1765326197,15164.28286798999,155.00536344000284,50694.01984008001 2025-12-10,00:23:19.000,344,11100137,-795,0,1765326198,15164.30307691999,155.03355996000028,50694.061762799996 2025-12-10,00:23:20.000,344,11100089,-795,0,1765326199,15164.24245012999,154.9630686599994,50694.061762799996 2025-12-10,00:23:21.000,344,11100017,-795,0,1765326200,15164.255922749995,154.94192127000133,50694.096698400004 2025-12-10,00:23:22.000,344,11100093,-795,0,1765326201,15164.28286798999,155.01946170000156,50694.047788560005 2025-12-10,00:23:23.000,344,11100025,-795,0,1765326202,15164.20876858,154.98421605000476,50694.05477568 2025-12-10,00:23:24.000,344,11100075,-795,0,1765326203,15164.26939537,155.05470734999835,50694.03381432 2025-12-10,00:23:25.000,344,11100024,-795,0,1765326204,15164.276131679995,155.01946170000156,50694.05477568 2025-12-10,00:23:26.000,344,11100028,-795,0,1765326205,15164.235713819995,155.047658219999,50693.99189160001 2025-12-10,00:23:27.000,344,11100067,-795,0,1765326206,15164.22897751,155.03355996000028,50694.047788560005 2025-12-10,00:23:28.000,344,11099990,-795,0,1765326207,15164.22897751,155.04060908999963,50693.97791736 2025-12-10,00:23:29.000,344,11100067,-795,0,1765326208,15164.2896043,155.0758547400037,50693.998878720005 2025-12-10,00:23:30.000,344,11099995,-795,0,1765326209,15164.24245012999,155.15339517000393,50693.949968880006 2025-12-10,00:23:31.000,344,11100003,-795,0,1765326210,15164.276131679995,155.14634604000457,50693.93599464 2025-12-10,00:23:32.000,344,11100052,-795,0,1765326211,15164.26939537,155.1604443000033,50693.93599464 2025-12-10,00:23:33.000,344,11100069,-795,0,1765326212,15164.316549539995,155.14634604000457,50693.94298176001 2025-12-10,00:23:34.000,344,11100027,-795,0,1765326213,15164.296340609995,155.2238864700048,50694.01285296 2025-12-10,00:23:35.000,344,11100024,-795,0,1765326214,15164.30981323,155.13929690999794,50693.97791736 2025-12-10,00:23:36.000,344,11099982,-795,0,1765326215,15164.35023109,155.2097882099988,50693.94298176001 2025-12-10,00:23:37.000,344,11100137,-795,0,1765326216,15164.32328584999,155.1956899500001,50694.047788560005 2025-12-10,00:23:38.000,344,11100048,-795,0,1765326217,15164.2896043,155.23093560000416,50693.98490448 2025-12-10,00:23:39.000,344,11100022,-795,0,1765326218,15164.2896043,155.18864082000073,50693.96394312 2025-12-10,00:23:40.000,344,11100083,-795,0,1765326219,15164.35023109,155.15339517000393,50693.90804616 2025-12-10,00:23:41.000,344,11100105,-795,0,1765326220,15164.22224119999,155.047658219999,50693.949968880006 2025-12-10,00:23:42.000,344,11100099,-795,0,1765326221,15164.24918644,155.08995300000242,50693.956956 2025-12-10,00:23:43.000,344,11100061,-795,0,1765326222,15164.32328584999,155.1111003900005,50694.04080144001 2025-12-10,00:23:44.000,344,11100137,-795,0,1765326223,15164.296340609995,155.13929690999794,50693.894071919996 2025-12-10,00:23:45.000,344,11100031,-795,0,1765326224,15164.35023109,155.08995300000242,50693.94298176001 2025-12-10,00:23:46.000,344,11100055,-795,0,1765326225,15164.35023109,155.0758547400037,50693.949968880006 2025-12-10,00:23:47.000,344,11100040,-795,0,1765326226,15164.356967399995,155.13224777999858,50693.98490448 2025-12-10,00:23:48.000,344,11100103,-795,0,1765326227,15164.38391263999,155.1956899500001,50694.08272416 2025-12-10,00:23:49.000,344,11100087,-795,0,1765326228,15164.417594189996,155.13224777999858,50694.047788560005 2025-12-10,00:23:50.000,344,11100102,-795,0,1765326229,15164.316549539995,155.15339517000393,50694.01984008001 2025-12-10,00:23:51.000,344,11100036,-795,0,1765326230,15164.42433049999,155.05470734999835,50694.047788560005 2025-12-10,00:23:52.000,344,11100030,-795,0,1765326231,15164.43106681,155.174542560002,50694.01984008001 2025-12-10,00:23:53.000,344,11100079,-795,0,1765326232,15164.43106681,155.1111003900005,50694.047788560005 2025-12-10,00:23:54.000,344,11100090,-795,0,1765326233,15164.39064895,155.08995300000242,50693.99189160001 2025-12-10,00:23:55.000,344,11099960,-795,0,1765326234,15164.444539429991,155.11814951999986,50694.08971128001 2025-12-10,00:23:56.000,344,11100054,-795,0,1765326235,15164.478220979996,155.0617564799977,50694.08971128001 2025-12-10,00:23:57.000,344,11100110,-795,0,1765326236,15164.532111460001,155.0617564799977,50694.12464688 2025-12-10,00:23:58.000,344,11100064,-795,0,1765326237,15164.4916936,155.16749343000265,50694.047788560005 2025-12-10,00:23:59.000,344,11100034,-795,0,1765326238,15164.579265629996,155.08995300000242,50694.096698400004 2025-12-10,00:24:00.000,344,11100063,-795,0,1765326239,15164.532111460001,155.1111003900005,50694.00586584 2025-12-10,00:24:01.000,344,11099973,-795,0,1765326240,15164.525375149991,155.15339517000393,50694.07573704 2025-12-10,00:24:02.000,344,11100037,-795,0,1765326241,15164.552320390001,155.0758547400037,50694.061762799996 2025-12-10,00:24:03.000,344,11100103,-795,0,1765326242,15164.646628729992,155.1956899500001,50694.061762799996 2025-12-10,00:24:04.000,344,11100040,-795,0,1765326243,15164.612947180001,155.18864082000073,50694.08971128001 2025-12-10,00:24:05.000,344,11100100,-795,0,1765326244,15164.619683489997,155.13224777999858,50694.06874992001 2025-12-10,00:24:06.000,344,11100101,-795,0,1765326245,15164.700519209997,155.174542560002,50694.11067264001 2025-12-10,00:24:07.000,344,11100151,-795,0,1765326246,15164.713991830002,155.18864082000073,50694.061762799996 2025-12-10,00:24:08.000,344,11099968,-795,0,1765326247,15164.734200760002,155.1956899500001,50694.15259536 2025-12-10,00:24:09.000,344,11100038,-795,0,1765326248,15164.734200760002,155.14634604000457,50694.2015052 2025-12-10,00:24:10.000,344,11100067,-795,0,1765326249,15164.693782900002,155.1956899500001,50694.131634 2025-12-10,00:24:11.000,344,11099940,-795,0,1765326250,15164.720728139997,155.12519864999922,50694.166569600005 2025-12-10,00:24:12.000,344,11099981,-715,0,1765326251,15164.835245410002,155.21683733999816,50694.15259536 2025-12-10,00:24:13.000,344,11100146,-795,0,1765326252,15164.727464449992,155.20273907999945,50694.18054384 2025-12-10,00:24:14.000,344,11100117,-795,0,1765326253,15164.687046589992,155.18159169000137,50694.08272416 2025-12-10,00:24:15.000,344,11100052,-795,0,1765326254,15164.734200760002,155.1956899500001,50694.096698400004 2025-12-10,00:24:16.000,344,11100051,-795,0,1765326255,15164.619683489997,155.1111003900005,50694.13862112001 2025-12-10,00:24:17.000,344,11100023,-755,0,1765326256,15164.720728139997,155.0617564799977,50694.15259536 2025-12-10,00:24:18.000,344,11100115,-795,0,1765326257,15164.666837659992,155.15339517000393,50694.05477568 2025-12-10,00:24:19.000,344,11100095,-795,0,1765326258,15164.693782900002,155.18159169000137,50694.08272416 2025-12-10,00:24:20.000,344,11099937,-795,0,1765326259,15164.707255519992,155.13224777999858,50694.07573704 2025-12-10,00:24:21.000,344,11100066,-795,0,1765326260,15164.680310279997,155.18159169000137,50694.096698400004 2025-12-10,00:24:22.000,344,11100037,-795,0,1765326261,15164.700519209997,155.13224777999858,50694.131634 2025-12-10,00:24:23.000,344,11100088,-795,0,1765326262,15164.687046589992,155.13224777999858,50694.18753096001 2025-12-10,00:24:24.000,344,11100036,-795,0,1765326263,15164.761145999997,155.15339517000393,50694.15259536 2025-12-10,00:24:25.000,344,11099912,-795,0,1765326264,15164.740937069997,155.16749343000265,50694.117659760006 2025-12-10,00:24:26.000,344,11100018,-795,0,1765326265,15164.761145999997,155.16749343000265,50694.08272416 2025-12-10,00:24:27.000,344,11099976,-795,0,1765326266,15164.754409690002,155.14634604000457,50694.08272416 2025-12-10,00:24:28.000,344,11100067,-795,0,1765326267,15164.740937069997,155.13224777999858,50694.10368552 2025-12-10,00:24:29.000,344,11100041,-795,0,1765326268,15164.747673379992,155.13224777999858,50694.131634 2025-12-10,00:24:30.000,344,11100061,-795,0,1765326269,15164.767882309992,155.12519864999922,50694.131634 2025-12-10,00:24:31.000,344,11100002,-795,0,1765326270,15164.707255519992,155.10405126000114,50694.08971128001 2025-12-10,00:24:32.000,344,11100038,-795,0,1765326271,15164.707255519992,155.08290387000307,50694.10368552 2025-12-10,00:24:33.000,344,11100040,-795,0,1765326272,15164.734200760002,155.14634604000457,50694.061762799996 2025-12-10,00:24:34.000,344,11100060,-795,0,1765326273,15164.713991830002,155.1111003900005,50694.04080144001 2025-12-10,00:24:35.000,344,11100060,-795,0,1765326274,15164.754409690002,155.12519864999922,50694.10368552 2025-12-10,00:24:36.000,344,11100025,-795,0,1765326275,15164.740937069997,155.18864082000073,50694.03381432 2025-12-10,00:24:37.000,344,11100119,-795,0,1765326276,15164.700519209997,155.16749343000265,50694.04080144001 2025-12-10,00:24:38.000,344,11100118,-795,0,1765326277,15164.794827550002,155.1604443000033,50694.08971128001 2025-12-10,00:24:39.000,344,11100165,-795,0,1765326278,15164.841981719997,155.1111003900005,50694.03381432 2025-12-10,00:24:40.000,344,11100005,-795,0,1765326279,15164.848718029993,155.14634604000457,50694.10368552 2025-12-10,00:24:41.000,344,11100124,-795,0,1765326280,15164.862190649998,155.174542560002,50694.17355672 2025-12-10,00:24:42.000,344,11100046,-795,0,1765326281,15164.868926959993,155.1604443000033,50694.117659760006 2025-12-10,00:24:43.000,344,11099960,-795,0,1765326282,15164.862190649998,155.18159169000137,50694.10368552 2025-12-10,00:24:44.000,344,11100120,-795,0,1765326283,15164.868926959993,155.1111003900005,50694.096698400004 2025-12-10,00:24:45.000,344,11100043,-795,0,1765326284,15164.794827550002,155.13224777999858,50694.061762799996 2025-12-10,00:24:46.000,344,11100006,-795,0,1765326285,15164.774618620002,155.08290387000307,50694.0268272 2025-12-10,00:24:47.000,344,11100059,-795,0,1765326286,15164.767882309992,155.13224777999858,50693.956956 2025-12-10,00:24:48.000,344,11100060,-755,0,1765326287,15164.828509099993,155.14634604000457,50694.01984008001 2025-12-10,00:24:49.000,344,11100095,-795,0,1765326288,15164.767882309992,155.1111003900005,50694.01984008001 2025-12-10,00:24:50.000,344,11100112,-795,0,1765326289,15164.774618620002,155.18864082000073,50694.01984008001 2025-12-10,00:24:51.000,344,11100045,-795,0,1765326290,15164.788091239992,155.12519864999922,50694.0268272 2025-12-10,00:24:52.000,344,11100054,-715,0,1765326291,15164.761145999997,155.14634604000457,50693.97791736 2025-12-10,00:24:53.000,344,11100110,-795,0,1765326292,15164.747673379992,155.1604443000033,50693.998878720005 2025-12-10,00:24:54.000,344,11100047,-795,0,1765326293,15164.761145999997,155.174542560002,50694.06874992001 2025-12-10,00:24:55.000,344,11099988,-795,0,1765326294,15164.747673379992,155.2238864700048,50694.047788560005 2025-12-10,00:24:56.000,344,11100089,-795,0,1765326295,15164.754409690002,155.2238864700048,50694.01984008001 2025-12-10,00:24:57.000,344,11100160,-795,0,1765326296,15164.707255519992,155.16749343000265,50694.061762799996 2025-12-10,00:24:58.000,344,11100087,-795,0,1765326297,15164.707255519992,155.1604443000033,50694.04080144001 2025-12-10,00:24:59.000,344,11100035,-795,0,1765326298,15164.781354929997,155.1604443000033,50694.10368552 2025-12-10,00:25:00.000,344,11100041,-795,0,1765326299,15164.720728139997,155.23798473000352,50694.08272416 2025-12-10,00:25:01.000,344,11100119,-795,0,1765326300,15164.754409690002,155.21683733999816,50694.08272416 2025-12-10,00:25:02.000,344,11100022,-795,0,1765326301,15164.687046589992,155.174542560002,50694.0268272 2025-12-10,00:25:03.000,344,11100121,-795,0,1765326302,15164.700519209997,155.18864082000073,50694.096698400004 2025-12-10,00:25:04.000,344,11100088,-795,0,1765326303,15164.673573970002,155.21683733999816,50694.061762799996 2025-12-10,00:25:05.000,344,11100057,-795,0,1765326304,15164.660101349997,155.174542560002,50694.11067264001 2025-12-10,00:25:06.000,344,11100122,-795,0,1765326305,15164.666837659992,155.1604443000033,50694.10368552 2025-12-10,00:25:07.000,344,11100055,-795,0,1765326306,15164.734200760002,155.2238864700048,50694.145608240004 2025-12-10,00:25:08.000,344,11100046,-795,0,1765326307,15164.727464449992,155.16749343000265,50694.145608240004 2025-12-10,00:25:09.000,344,11100088,-795,0,1765326308,15164.700519209997,155.28732863999903,50694.08971128001 2025-12-10,00:25:10.000,344,11100083,-795,0,1765326309,15164.740937069997,155.1956899500001,50694.131634 2025-12-10,00:25:11.000,344,11100003,-795,0,1765326310,15164.767882309992,155.1956899500001,50694.15958248001 2025-12-10,00:25:12.000,344,11100009,-795,0,1765326311,15164.713991830002,155.16749343000265,50694.17355672 2025-12-10,00:25:13.000,344,11100103,-795,0,1765326312,15164.707255519992,155.12519864999922,50694.25740216001 2025-12-10,00:25:14.000,344,11100043,-795,0,1765326313,15164.734200760002,155.15339517000393,50694.166569600005 2025-12-10,00:25:15.000,344,11100141,-795,0,1765326314,15164.680310279997,155.174542560002,50694.18054384 2025-12-10,00:25:16.000,344,11100042,-795,0,1765326315,15164.660101349997,155.2097882099988,50694.18054384 2025-12-10,00:25:17.000,344,11100031,-795,0,1765326316,15164.693782900002,155.13929690999794,50694.19451808 2025-12-10,00:25:18.000,344,11100064,-795,0,1765326317,15164.713991830002,155.13929690999794,50694.19451808 2025-12-10,00:25:19.000,344,11100080,-795,0,1765326318,15164.646628729992,155.1604443000033,50694.18054384 2025-12-10,00:25:20.000,344,11100107,-795,0,1765326319,15164.727464449992,155.13224777999858,50694.20849232001 2025-12-10,00:25:21.000,344,11100027,-795,0,1765326320,15164.693782900002,155.13929690999794,50694.17355672 2025-12-10,00:25:22.000,344,11100098,-795,0,1765326321,15164.747673379992,155.12519864999922,50694.15958248001 2025-12-10,00:25:23.000,344,11100044,-795,0,1765326322,15164.700519209997,155.15339517000393,50694.145608240004 2025-12-10,00:25:24.000,344,11100046,-635,0,1765326323,15164.700519209997,155.14634604000457,50694.166569600005 2025-12-10,00:25:25.000,344,11100026,-795,0,1765326324,15164.633156110001,155.12519864999922,50694.18054384 2025-12-10,00:25:26.000,344,11100055,-795,0,1765326325,15164.680310279997,155.13224777999858,50694.131634 2025-12-10,00:25:27.000,344,11100134,-795,0,1765326326,15164.680310279997,155.11814951999986,50694.2713764 2025-12-10,00:25:28.000,344,11100064,-795,0,1765326327,15164.646628729992,155.174542560002,50694.24342792 2025-12-10,00:25:29.000,344,11100156,-635,0,1765326328,15164.646628729992,155.08995300000242,50694.131634 2025-12-10,00:25:30.000,344,11100072,-795,0,1765326329,15164.687046589992,155.2097882099988,50694.096698400004 2025-12-10,00:25:31.000,344,11100111,-795,0,1765326330,15164.693782900002,155.21683733999816,50694.131634 2025-12-10,00:25:32.000,344,11100086,-715,0,1765326331,15164.693782900002,155.2097882099988,50694.166569600005 2025-12-10,00:25:33.000,344,11100092,-795,0,1765326332,15164.666837659992,155.23093560000416,50694.131634 2025-12-10,00:25:34.000,344,11100083,-795,0,1765326333,15164.720728139997,155.14634604000457,50694.11067264001 2025-12-10,00:25:35.000,344,11100129,-795,0,1765326334,15164.767882309992,155.21683733999816,50694.145608240004 2025-12-10,00:25:36.000,344,11100023,-795,0,1765326335,15164.761145999997,155.16749343000265,50694.08971128001 2025-12-10,00:25:37.000,344,11100007,-795,0,1765326336,15164.740937069997,155.10405126000114,50694.17355672 2025-12-10,00:25:38.000,344,11100134,-795,0,1765326337,15164.781354929997,155.13929690999794,50694.145608240004 2025-12-10,00:25:39.000,344,11100004,-795,0,1765326338,15164.794827550002,155.16749343000265,50694.12464688 2025-12-10,00:25:40.000,344,11099999,-795,0,1765326339,15164.774618620002,155.14634604000457,50694.15958248001 2025-12-10,00:25:41.000,344,11100096,-795,0,1765326340,15164.734200760002,155.16749343000265,50694.10368552 2025-12-10,00:25:42.000,344,11100125,-795,0,1765326341,15164.713991830002,155.1111003900005,50694.11067264001 2025-12-10,00:25:43.000,344,11100118,-795,0,1765326342,15164.747673379992,155.0617564799977,50694.04080144001 2025-12-10,00:25:44.000,344,11100031,-795,0,1765326343,15164.754409690002,155.15339517000393,50694.04080144001 2025-12-10,00:25:45.000,344,11099969,-795,0,1765326344,15164.801563859997,155.1604443000033,50694.15259536 2025-12-10,00:25:46.000,344,11100068,-795,0,1765326345,15164.781354929997,155.18864082000073,50694.11067264001 2025-12-10,00:25:47.000,344,11100040,-795,0,1765326346,15164.808300169992,155.20273907999945,50694.117659760006 2025-12-10,00:25:48.000,344,11100007,-795,0,1765326347,15164.862190649998,155.13224777999858,50694.15958248001 2025-12-10,00:25:49.000,344,11100050,-795,0,1765326348,15164.815036480002,155.1956899500001,50694.08971128001 2025-12-10,00:25:50.000,344,11100141,-795,0,1765326349,15164.868926959993,155.1956899500001,50694.10368552 2025-12-10,00:25:51.000,344,11100003,-795,0,1765326350,15164.855454340002,155.14634604000457,50694.15958248001 2025-12-10,00:25:52.000,344,11100075,-795,0,1765326351,15164.902608509998,155.18864082000073,50694.13862112001 2025-12-10,00:25:53.000,344,11100083,-795,0,1765326352,15164.841981719997,155.13929690999794,50694.15958248001 2025-12-10,00:25:54.000,344,11100082,-795,0,1765326353,15164.868926959993,155.2097882099988,50694.19451808 2025-12-10,00:25:55.000,344,11099956,-795,0,1765326354,15164.855454340002,155.18159169000137,50694.18753096001 2025-12-10,00:25:56.000,344,11100127,-795,0,1765326355,15164.889135889993,155.1604443000033,50694.2015052 2025-12-10,00:25:57.000,344,11100094,-795,0,1765326356,15164.990180539993,155.14634604000457,50694.24342792 2025-12-10,00:25:58.000,344,11100105,-795,0,1765326357,15164.976707919988,155.11814951999986,50694.215479440005 2025-12-10,00:25:59.000,344,11100077,-795,0,1765326358,15164.956498989988,155.18864082000073,50694.145608240004 2025-12-10,00:26:00.000,344,11100129,-795,0,1765326359,15164.943026369998,155.13224777999858,50694.17355672 2025-12-10,00:26:01.000,344,11100054,-635,0,1765326360,15164.963235299998,155.09700213000178,50694.19451808 2025-12-10,00:26:02.000,344,11100135,-795,0,1765326361,15164.969971609993,155.1111003900005,50694.264389280004 2025-12-10,00:26:03.000,344,11100073,-795,0,1765326362,15164.996916849988,155.10405126000114,50694.22246656 2025-12-10,00:26:04.000,344,11100230,-795,0,1765326363,15164.963235299998,155.1111003900005,50694.25740216001 2025-12-10,00:26:05.000,344,11100167,-795,0,1765326364,15165.017125779988,155.18159169000137,50694.166569600005 2025-12-10,00:26:06.000,344,11100036,-795,0,1765326365,15165.030598399993,155.16749343000265,50694.24342792 2025-12-10,00:26:07.000,344,11100089,-795,0,1765326366,15164.996916849988,155.174542560002,50694.22945368 2025-12-10,00:26:08.000,344,11100009,-795,0,1765326367,15164.983444229998,155.13224777999858,50694.27836352001 2025-12-10,00:26:09.000,344,11100118,-795,0,1765326368,15164.996916849988,155.12519864999922,50694.23644080001 2025-12-10,00:26:10.000,344,11100096,-795,0,1765326369,15164.943026369998,155.08290387000307,50694.22945368 2025-12-10,00:26:11.000,344,11100088,-795,0,1765326370,15164.916081129988,155.13224777999858,50694.22246656 2025-12-10,00:26:12.000,344,11100160,-795,0,1765326371,15164.889135889993,155.11814951999986,50694.22246656 2025-12-10,00:26:13.000,344,11100069,-795,0,1765326372,15164.882399579998,155.11814951999986,50694.15259536 2025-12-10,00:26:14.000,344,11100052,-795,0,1765326373,15164.841981719997,155.15339517000393,50694.23644080001 2025-12-10,00:26:15.000,344,11100013,-795,0,1765326374,15164.841981719997,155.09700213000178,50694.13862112001 2025-12-10,00:26:16.000,344,11100044,-795,0,1765326375,15164.808300169992,155.08290387000307,50694.166569600005 2025-12-10,00:26:17.000,344,11100067,-795,0,1765326376,15164.747673379992,155.05470734999835,50694.20849232001 2025-12-10,00:26:18.000,344,11100056,-795,0,1765326377,15164.767882309992,155.05470734999835,50694.17355672 2025-12-10,00:26:19.000,344,11099957,-795,0,1765326378,15164.801563859997,155.08995300000242,50694.096698400004 2025-12-10,00:26:20.000,344,11100096,-715,0,1765326379,15164.821772789997,155.10405126000114,50694.17355672 2025-12-10,00:26:21.000,344,11100117,-795,0,1765326380,15164.835245410002,155.08995300000242,50694.10368552 2025-12-10,00:26:22.000,344,11100130,-795,0,1765326381,15164.835245410002,155.09700213000178,50694.00586584 2025-12-10,00:26:23.000,344,11100034,-795,0,1765326382,15164.848718029993,155.13224777999858,50694.11067264001 2025-12-10,00:26:24.000,344,11100137,-795,0,1765326383,15164.889135889993,155.12519864999922,50694.10368552 2025-12-10,00:26:25.000,344,11100015,-795,0,1765326384,15164.875663270002,155.08290387000307,50694.05477568 2025-12-10,00:26:26.000,344,11100132,-795,0,1765326385,15164.875663270002,155.1111003900005,50694.03381432 2025-12-10,00:26:27.000,344,11100079,-795,0,1765326386,15164.882399579998,155.06880561000435,50694.08971128001 2025-12-10,00:26:28.000,344,11100035,-795,0,1765326387,15164.895872200002,155.0758547400037,50694.18753096001 2025-12-10,00:26:29.000,344,11100151,-795,0,1765326388,15164.868926959993,155.0617564799977,50694.12464688 2025-12-10,00:26:30.000,344,11100125,-755,0,1765326389,15164.882399579998,155.03355996000028,50694.131634 2025-12-10,00:26:31.000,344,11100118,-795,0,1765326390,15164.875663270002,155.01946170000156,50694.08971128001 2025-12-10,00:26:32.000,344,11100069,-795,0,1765326391,15164.875663270002,155.02651083000092,50694.17355672 2025-12-10,00:26:33.000,344,11100033,-795,0,1765326392,15164.929553749993,155.02651083000092,50694.19451808 2025-12-10,00:26:34.000,344,11100081,-795,0,1765326393,15164.868926959993,154.99126518000412,50694.15259536 2025-12-10,00:26:35.000,344,11100153,-795,0,1765326394,15164.922817439998,154.99831431000348,50694.15958248001 2025-12-10,00:26:36.000,344,11100074,-795,0,1765326395,15164.929553749993,154.92077388000325,50694.096698400004 2025-12-10,00:26:37.000,344,11100133,-795,0,1765326396,15164.916081129988,154.89257735999854,50694.117659760006 2025-12-10,00:26:38.000,344,11100041,-795,0,1765326397,15164.916081129988,154.88552822999918,50694.11067264001 2025-12-10,00:26:39.000,344,11100128,-795,0,1765326398,15164.922817439998,154.80798779999895,50694.08971128001 2025-12-10,00:26:40.000,344,11100157,-795,0,1765326399,15164.855454340002,154.8291351900043,50694.06874992001 2025-12-10,00:26:41.000,344,11100072,-795,0,1765326400,15164.895872200002,154.84323345000303,50694.03381432 2025-12-10,00:26:42.000,344,11100035,-795,0,1765326401,15164.916081129988,154.8291351900043,50694.06874992001 2025-12-10,00:26:43.000,344,11099996,-795,0,1765326402,15164.969971609993,154.8009386699996,50694.047788560005 2025-12-10,00:26:44.000,344,11100042,-795,0,1765326403,15164.949762679993,154.77274215000216,50694.04080144001 2025-12-10,00:26:45.000,344,11100089,-795,0,1765326404,15164.949762679993,154.84323345000303,50694.01984008001 2025-12-10,00:26:46.000,344,11100066,-795,0,1765326405,15164.922817439998,154.75159476000408,50694.061762799996 2025-12-10,00:26:47.000,344,11100099,-795,0,1765326406,15164.983444229998,154.77979128000152,50694.04080144001 2025-12-10,00:26:48.000,344,11100035,-795,0,1765326407,15164.990180539993,154.73044736999873,50693.94298176001 2025-12-10,00:26:49.000,344,11100009,-795,0,1765326408,15164.996916849988,154.75159476000408,50694.0268272 2025-12-10,00:26:50.000,344,11099971,-795,0,1765326409,15165.003653159998,154.79388954000024,50694.0268272 2025-12-10,00:26:51.000,344,11100112,-795,0,1765326410,15165.077752569989,154.77274215000216,50694.11067264001 2025-12-10,00:26:52.000,344,11100139,-795,0,1765326411,15165.017125779988,154.67405433000386,50694.11067264001 2025-12-10,00:26:53.000,344,11100086,-795,0,1765326412,15165.030598399993,154.6670052000045,50694.05477568 2025-12-10,00:26:54.000,344,11100107,-795,0,1765326413,15164.956498989988,154.73044736999873,50693.98490448 2025-12-10,00:26:55.000,344,11100052,-795,0,1765326414,15165.023862089998,154.68110346000321,50694.0268272 2025-12-10,00:26:56.000,344,11100124,-795,0,1765326415,15165.064279949998,154.58946477000427,50694.08971128001 2025-12-10,00:26:57.000,344,11100100,-795,0,1765326416,15165.111434119994,154.62471042000107,50694.01984008001 2025-12-10,00:26:58.000,344,11100040,-795,0,1765326417,15165.124906739999,154.62471042000107,50694.047788560005 2025-12-10,00:26:59.000,344,11100082,-795,0,1765326418,15165.145115669999,154.54716999000084,50694.15958248001 2025-12-10,00:27:00.000,344,11100150,-755,0,1765326419,15165.19900614999,154.5542191200002,50694.145608240004 2025-12-10,00:27:01.000,344,11100008,-795,0,1765326420,15165.232687699994,154.62471042000107,50694.20849232001 2025-12-10,00:27:02.000,344,11100055,-795,0,1765326421,15165.273105559994,154.58946477000427,50694.06874992001 2025-12-10,00:27:03.000,344,11100029,-795,0,1765326422,15165.27984186999,154.54716999000084,50694.03381432 2025-12-10,00:27:04.000,344,11100016,-755,0,1765326423,15165.34046865999,154.56126824999956,50694.05477568 2025-12-10,00:27:05.000,344,11100072,-795,0,1765326424,15165.42130437999,154.53307173000212,50694.17355672 2025-12-10,00:27:06.000,344,11100086,-795,0,1765326425,15165.34046865999,154.52602260000276,50694.061762799996 2025-12-10,00:27:07.000,344,11100062,-795,0,1765326426,15165.38088651999,154.43438391000382,50694.07573704 2025-12-10,00:27:08.000,344,11100086,-795,0,1765326427,15165.38762283,154.47667868999997,50694.096698400004 2025-12-10,00:27:09.000,344,11100119,-795,0,1765326428,15165.40109544999,154.4061873899991,50694.07573704 2025-12-10,00:27:10.000,344,11099957,-795,0,1765326429,15165.353941279995,154.3920891300004,50693.998878720005 2025-12-10,00:27:11.000,344,11100020,-795,0,1765326430,15165.454985929995,154.31454870000016,50694.061762799996 2025-12-10,00:27:12.000,344,11100041,-795,0,1765326431,15165.454985929995,154.33569608999824,50693.98490448 2025-12-10,00:27:13.000,344,11100081,-795,0,1765326432,15165.54255795999,154.34979435000423,50693.99189160001 2025-12-10,00:27:14.000,344,11100160,-795,0,1765326433,15165.535821649995,154.34274522000487,50693.96394312 2025-12-10,00:27:15.000,344,11100188,-795,0,1765326434,15165.63012999,154.26520479000465,50694.117659760006 2025-12-10,00:27:16.000,344,11100104,-795,0,1765326435,15165.58297581999,154.27930305000336,50694.047788560005 2025-12-10,00:27:17.000,344,11100070,-795,0,1765326436,15165.616657369996,154.29340131000208,50694.00586584 2025-12-10,00:27:18.000,344,11100040,-795,0,1765326437,15165.65033892,154.22995914000057,50694.07573704 2025-12-10,00:27:19.000,344,11100076,-795,0,1765326438,15165.657075229996,154.20176262000314,50694.06874992001 2025-12-10,00:27:20.000,344,11100092,-795,0,1765326439,15165.65033892,154.272253920004,50694.0268272 2025-12-10,00:27:21.000,344,11100169,-795,0,1765326440,15165.684020469991,154.25110652999865,50693.97093024001 2025-12-10,00:27:22.000,344,11100012,-795,0,1765326441,15165.704229399991,154.1594678399997,50694.061762799996 2025-12-10,00:27:23.000,344,11100109,-795,0,1765326442,15165.751383570001,154.16651696999907,50694.03381432 2025-12-10,00:27:24.000,344,11100121,-795,0,1765326443,15165.731174640001,154.15241871000035,50694.117659760006 2025-12-10,00:27:25.000,344,11100066,-795,0,1765326444,15165.778328809996,154.1594678399997,50694.11067264001 2025-12-10,00:27:26.000,344,11100056,-795,0,1765326445,15165.865900839992,154.18061522999778,50694.04080144001 2025-12-10,00:27:27.000,344,11100094,-795,0,1765326446,15165.838955599997,154.1242221900029,50694.0268272 2025-12-10,00:27:28.000,344,11100047,-795,0,1765326447,15165.832219290001,154.08897653999884,50694.03381432 2025-12-10,00:27:29.000,344,11100116,-795,0,1765326448,15165.913055010002,154.11717306000355,50694.047788560005 2025-12-10,00:27:30.000,344,11099949,-795,0,1765326449,15165.919791319997,154.04668176000268,50694.08971128001 2025-12-10,00:27:31.000,344,11100072,-795,0,1765326450,15165.940000249997,153.9620922000031,50694.07573704 2025-12-10,00:27:32.000,344,11100048,-795,0,1765326451,15166.020835969997,154.06782915000076,50694.061762799996 2025-12-10,00:27:33.000,344,11100087,-795,0,1765326452,15166.034308590002,154.0607800200014,50694.061762799996 2025-12-10,00:27:34.000,344,11100152,-795,0,1765326453,15166.027572279992,154.03258350000397,50694.12464688 2025-12-10,00:27:35.000,344,11100062,-795,0,1765326454,15165.987154419992,154.03258350000397,50694.04080144001 2025-12-10,00:27:36.000,344,11100007,-795,0,1765326455,15166.027572279992,154.0255343700046,50694.03381432 2025-12-10,00:27:37.000,344,11100118,-795,0,1765326456,15166.027572279992,153.94799394000438,50694.04080144001 2025-12-10,00:27:38.000,344,11100035,-795,0,1765326457,15166.027572279992,153.91979741999967,50694.05477568 2025-12-10,00:27:39.000,344,11100033,-795,0,1765326458,15166.047781209993,153.87045351000415,50694.01285296 2025-12-10,00:27:40.000,344,11100064,-795,0,1765326459,15166.067990139993,153.83520786000008,50694.0268272 2025-12-10,00:27:41.000,344,11100017,-795,0,1765326460,15166.020835969997,153.83520786000008,50693.97791736 2025-12-10,00:27:42.000,344,11100050,-795,0,1765326461,15166.067990139993,153.89160090000223,50694.01984008001 2025-12-10,00:27:43.000,344,11100009,-795,0,1765326462,15166.101671689998,153.82815873000072,50694.10368552 2025-12-10,00:27:44.000,344,11100107,-795,0,1765326463,15166.074726450002,153.82110960000136,50694.00586584 2025-12-10,00:27:45.000,344,11100073,-795,0,1765326464,15166.054517520002,153.82815873000072,50694.061762799996 2025-12-10,00:27:46.000,344,11100138,-795,0,1765326465,15166.128616929993,153.8634043800048,50694.061762799996 2025-12-10,00:27:47.000,344,11100020,-795,0,1765326466,15166.108407999993,153.78586395000457,50694.04080144001 2025-12-10,00:27:48.000,344,11100100,-795,0,1765326467,15166.128616929993,153.72947091000242,50694.01285296 2025-12-10,00:27:49.000,344,11099927,-795,0,1765326468,15166.088199069993,153.7153726500037,50694.08971128001 2025-12-10,00:27:50.000,344,11100215,-795,0,1765326469,15166.094935380002,153.70832352000434,50694.10368552 2025-12-10,00:27:51.000,344,11099974,-635,0,1765326470,15166.094935380002,153.75766742999986,50694.11067264001 2025-12-10,00:27:52.000,344,11100116,-795,0,1765326471,15166.115144310003,153.687176129999,50694.10368552 2025-12-10,00:27:53.000,344,11100066,-795,0,1765326472,15166.081462759998,153.76471655999921,50693.98490448 2025-12-10,00:27:54.000,344,11100009,-795,0,1765326473,15166.034308590002,153.63783222000347,50693.96394312 2025-12-10,00:27:55.000,344,11100063,-795,0,1765326474,15166.101671689998,153.73652004000178,50694.05477568 2025-12-10,00:27:56.000,344,11099985,-795,0,1765326475,15166.155562169988,153.75766742999986,50694.07573704 2025-12-10,00:27:57.000,344,11100062,-755,0,1765326476,15166.115144310003,153.7012743899977,50694.11067264001 2025-12-10,00:27:58.000,344,11100045,-795,0,1765326477,15166.027572279992,153.72242178000306,50694.08272416 2025-12-10,00:27:59.000,344,11100091,-795,0,1765326478,15166.121880619998,153.78586395000457,50694.03381432 2025-12-10,00:28:00.000,344,11100093,-795,0,1765326479,15166.074726450002,153.75766742999986,50694.145608240004 2025-12-10,00:28:01.000,344,11100089,-795,0,1765326480,15166.115144310003,153.70832352000434,50694.11067264001 2025-12-10,00:28:02.000,344,11100032,-795,0,1765326481,15166.108407999993,153.7012743899977,50694.166569600005 2025-12-10,00:28:03.000,344,11100110,-795,0,1765326482,15166.135353239988,153.64488135000283,50694.117659760006 2025-12-10,00:28:04.000,344,11099998,-795,0,1765326483,15166.121880619998,153.63783222000347,50694.166569600005 2025-12-10,00:28:05.000,344,11100067,-795,0,1765326484,15166.115144310003,153.67307787000027,50694.19451808 2025-12-10,00:28:06.000,344,11100081,-795,0,1765326485,15166.155562169988,153.57439005000197,50694.15958248001 2025-12-10,00:28:07.000,344,11099974,-795,0,1765326486,15166.155562169988,153.59553744000004,50694.15259536 2025-12-10,00:28:08.000,344,11100021,-795,0,1765326487,15166.135353239988,153.58143918000133,50694.06874992001 2025-12-10,00:28:09.000,344,11100045,-795,0,1765326488,15166.121880619998,153.59553744000004,50694.2015052 2025-12-10,00:28:10.000,344,11100140,-795,0,1765326489,15166.148825859993,153.60963569999876,50694.215479440005 2025-12-10,00:28:11.000,344,11100001,-795,0,1765326490,15166.135353239988,153.57439005000197,50694.25740216001 2025-12-10,00:28:12.000,344,11100135,-795,0,1765326491,15166.175771099988,153.47570223000366,50694.18753096001 2025-12-10,00:28:13.000,344,11100075,-795,0,1765326492,15166.101671689998,153.47570223000366,50694.166569600005 2025-12-10,00:28:14.000,344,11100072,-795,0,1765326493,15166.121880619998,153.48980049000238,50694.10368552 2025-12-10,00:28:15.000,344,11100076,-795,0,1765326494,15166.088199069993,153.51094788000046,50694.15259536 2025-12-10,00:28:16.000,344,11100055,-795,0,1765326495,15166.108407999993,153.48980049000238,50694.10368552 2025-12-10,00:28:17.000,344,11099972,-795,0,1765326496,15166.074726450002,153.38406354000472,50694.131634 2025-12-10,00:28:18.000,344,11100013,-795,0,1765326497,15166.067990139993,153.46160396999767,50694.06874992001 2025-12-10,00:28:19.000,344,11100089,-715,0,1765326498,15166.101671689998,153.4193091900015,50694.06874992001 2025-12-10,00:28:20.000,344,11099993,-795,0,1765326499,15166.088199069993,153.42635832000087,50694.131634 2025-12-10,00:28:21.000,344,11099983,-795,0,1765326500,15166.074726450002,153.4193091900015,50694.07573704 2025-12-10,00:28:22.000,344,11100048,-795,0,1765326501,15166.162298479998,153.35586702,50694.22945368 2025-12-10,00:28:23.000,344,11100073,-795,0,1765326502,15166.142089549998,153.36291614999936,50694.15259536 2025-12-10,00:28:24.000,344,11100209,-795,0,1765326503,15166.088199069993,153.3417687600013,50694.04080144001 2025-12-10,00:28:25.000,344,11100084,-795,0,1765326504,15166.121880619998,153.3206213700032,50693.998878720005 2025-12-10,00:28:26.000,344,11099988,-795,0,1765326505,15166.088199069993,153.25013007000234,50694.2015052 2025-12-10,00:28:27.000,344,11100102,-795,0,1765326506,15166.094935380002,153.2571792000017,50694.18753096001 2025-12-10,00:28:28.000,344,11100106,-795,0,1765326507,15166.081462759998,153.25013007000234,50694.166569600005 2025-12-10,00:28:29.000,344,11100016,-795,0,1765326508,15166.128616929993,153.28537571999914,50694.13862112001 2025-12-10,00:28:30.000,344,11100022,-795,0,1765326509,15166.074726450002,153.27127746000042,50694.2015052 2025-12-10,00:28:31.000,344,11099956,-795,0,1765326510,15166.061253829997,153.20078615999955,50694.20849232001 2025-12-10,00:28:32.000,344,11100081,-795,0,1765326511,15166.054517520002,153.17963877000147,50694.18054384 2025-12-10,00:28:33.000,344,11100048,-795,0,1765326512,15166.074726450002,153.14439312000468,50694.2015052 2025-12-10,00:28:34.000,344,11099913,-795,0,1765326513,15166.000627039997,153.17963877000147,50694.145608240004 2025-12-10,00:28:35.000,344,11099976,-795,0,1765326514,15166.054517520002,153.1091474700006,50694.096698400004 2025-12-10,00:28:36.000,344,11100010,-795,0,1765326515,15166.054517520002,153.12324572999933,50694.145608240004 2025-12-10,00:28:37.000,344,11100070,-795,0,1765326516,15165.980418109997,153.11619659999997,50694.04080144001 2025-12-10,00:28:38.000,344,11100046,-795,0,1765326517,15166.014099660002,153.08095095000317,50694.06874992001 2025-12-10,00:28:39.000,344,11100103,-795,0,1765326518,15166.067990139993,153.0950492100019,50694.131634 2025-12-10,00:28:40.000,344,11100012,-795,0,1765326519,15166.115144310003,153.06685269000445,50694.05477568 2025-12-10,00:28:41.000,344,11099982,-795,0,1765326520,15166.081462759998,153.01750878000166,50694.117659760006 2025-12-10,00:28:42.000,344,11100109,-795,0,1765326521,15166.088199069993,153.00341052000294,50694.04080144001 2025-12-10,00:28:43.000,344,11100085,-795,0,1765326522,15166.135353239988,152.9470174800008,50694.03381432 2025-12-10,00:28:44.000,344,11100015,-795,0,1765326523,15166.135353239988,152.91882096000336,50693.998878720005 2025-12-10,00:28:45.000,344,11100124,-795,0,1765326524,15166.108407999993,152.89062443999865,50694.15958248001 2025-12-10,00:28:46.000,344,11100153,-795,0,1765326525,15166.195980029988,152.86947705000057,50694.117659760006 2025-12-10,00:28:47.000,344,11100004,-795,0,1765326526,15166.236397889988,152.98931226000423,50694.13862112001 2025-12-10,00:28:48.000,344,11100012,-795,0,1765326527,15166.229661579993,152.9470174800008,50694.15958248001 2025-12-10,00:28:49.000,344,11100129,-795,0,1765326528,15166.256606819989,152.95406661000015,50694.18753096001 2025-12-10,00:28:50.000,344,11100107,-795,0,1765326529,15166.202716339998,152.91882096000336,50694.117659760006 2025-12-10,00:28:51.000,344,11100158,-795,0,1765326530,15166.256606819989,152.89062443999865,50694.30631200001 2025-12-10,00:28:52.000,344,11100028,-795,0,1765326531,15166.249870509993,152.9611157399995,50694.30631200001 2025-12-10,00:28:53.000,344,11100065,-795,0,1765326532,15166.323969919998,153.00341052000294,50694.117659760006 2025-12-10,00:28:54.000,344,11100081,-795,0,1765326533,15166.310497299994,153.0457052999991,50694.22945368 2025-12-10,00:28:55.000,344,11099958,-795,0,1765326534,15166.229661579993,153.02455791000102,50694.117659760006 2025-12-10,00:28:56.000,344,11100126,-795,0,1765326535,15166.229661579993,153.03160704000038,50694.145608240004 2025-12-10,00:28:57.000,344,11100035,-795,0,1765326536,15166.283552059998,153.0104596500023,50694.131634 2025-12-10,00:28:58.000,344,11100036,-795,0,1765326537,15166.310497299994,153.02455791000102,50694.215479440005 2025-12-10,00:28:59.000,344,11100064,-795,0,1765326538,15166.283552059998,152.98226313000487,50694.20849232001 2025-12-10,00:29:00.000,344,11100168,-795,0,1765326539,15166.270079439993,153.05980355999782,50694.22246656 2025-12-10,00:29:01.000,344,11100086,-795,0,1765326540,15166.256606819989,153.05980355999782,50694.20849232001 2025-12-10,00:29:02.000,344,11100035,-795,0,1765326541,15166.276815749989,153.0739018200038,50694.22246656 2025-12-10,00:29:03.000,344,11100083,-795,0,1765326542,15166.290288369994,152.98931226000423,50694.15958248001 2025-12-10,00:29:04.000,344,11100086,-795,0,1765326543,15166.189243719993,153.1091474700006,50694.12464688 2025-12-10,00:29:05.000,344,11100059,-755,0,1765326544,15166.195980029988,153.03865616999974,50694.20849232001 2025-12-10,00:29:06.000,344,11099949,-795,0,1765326545,15166.209452649993,153.05980355999782,50694.25041504 2025-12-10,00:29:07.000,344,11100056,-795,0,1765326546,15166.195980029988,153.0457052999991,50694.2713764 2025-12-10,00:29:08.000,344,11099982,-795,0,1765326547,15166.155562169988,153.05980355999782,50694.19451808 2025-12-10,00:29:09.000,344,11100018,-795,0,1765326548,15166.189243719993,152.9611157399995,50694.25740216001 2025-12-10,00:29:10.000,344,11100021,-795,0,1765326549,15166.148825859993,153.05275442999846,50694.20849232001 2025-12-10,00:29:11.000,344,11100093,-795,0,1765326550,15166.155562169988,153.0739018200038,50694.23644080001 2025-12-10,00:29:12.000,344,11100089,-795,0,1765326551,15166.142089549998,153.0457052999991,50694.25740216001 2025-12-10,00:29:13.000,344,11100099,-795,0,1765326552,15166.142089549998,153.0457052999991,50694.29932488 2025-12-10,00:29:14.000,344,11100081,-795,0,1765326553,15166.135353239988,152.98226313000487,50694.24342792 2025-12-10,00:29:15.000,344,11100080,-795,0,1765326554,15166.081462759998,153.05275442999846,50694.25041504 2025-12-10,00:29:16.000,344,11100114,-795,0,1765326555,15166.101671689998,153.0457052999991,50694.32028624 2025-12-10,00:29:17.000,344,11100012,-795,0,1765326556,15166.115144310003,153.01750878000166,50694.285350640006 2025-12-10,00:29:18.000,344,11099995,-795,0,1765326557,15166.135353239988,152.92587009000272,50694.27836352001 2025-12-10,00:29:19.000,344,11100093,-795,0,1765326558,15166.128616929993,153.0104596500023,50694.32028624 2025-12-10,00:29:20.000,344,11100069,-795,0,1765326559,15166.128616929993,152.95406661000015,50694.334260480005 2025-12-10,00:29:21.000,344,11100045,-795,0,1765326560,15166.135353239988,152.9611157399995,50694.285350640006 2025-12-10,00:29:22.000,344,11100125,-795,0,1765326561,15166.074726450002,152.99636139000359,50694.285350640006 2025-12-10,00:29:23.000,344,11100040,-795,0,1765326562,15166.128616929993,152.95406661000015,50694.27836352001 2025-12-10,00:29:24.000,344,11100079,-795,0,1765326563,15166.155562169988,153.0457052999991,50694.2713764 2025-12-10,00:29:25.000,344,11100046,-795,0,1765326564,15166.148825859993,153.0104596500023,50694.3412476 2025-12-10,00:29:26.000,344,11100091,-795,0,1765326565,15166.216188959988,152.99636139000359,50694.37618320001 2025-12-10,00:29:27.000,344,11100088,-795,0,1765326566,15166.182507409998,153.0104596500023,50694.41810592 2025-12-10,00:29:28.000,344,11099998,-795,0,1765326567,15166.162298479998,153.0104596500023,50694.39714456 2025-12-10,00:29:29.000,344,11100203,-795,0,1765326568,15166.162298479998,153.03865616999974,50694.36919608 2025-12-10,00:29:30.000,344,11100084,-795,0,1765326569,15166.182507409998,152.96816486999887,50694.334260480005 2025-12-10,00:29:31.000,344,11100161,-795,0,1765326570,15166.229661579993,152.92587009000272,50694.36919608 2025-12-10,00:29:32.000,344,11100237,-795,0,1765326571,15166.189243719993,153.05980355999782,50694.36919608 2025-12-10,00:29:33.000,344,11100166,-795,0,1765326572,15166.195980029988,153.01750878000166,50694.43906728 2025-12-10,00:29:34.000,344,11099996,-795,0,1765326573,15166.216188959988,152.9611157399995,50694.4111188 2025-12-10,00:29:35.000,344,11100138,-795,0,1765326574,15166.155562169988,152.99636139000359,50694.432080160004 2025-12-10,00:29:36.000,344,11100051,-795,0,1765326575,15166.169034789993,153.06685269000445,50694.32028624 2025-12-10,00:29:37.000,344,11099982,-795,0,1765326576,15166.182507409998,153.03160704000038,50694.37618320001 2025-12-10,00:29:38.000,344,11100022,-795,0,1765326577,15166.189243719993,153.01750878000166,50694.34823472 2025-12-10,00:29:39.000,344,11100040,-795,0,1765326578,15166.162298479998,153.0457052999991,50694.334260480005 2025-12-10,00:29:40.000,344,11100116,-795,0,1765326579,15166.094935380002,153.0739018200038,50694.383170320005 2025-12-10,00:29:41.000,344,11099992,-795,0,1765326580,15166.054517520002,152.9611157399995,50694.32028624 2025-12-10,00:29:42.000,344,11100062,-635,0,1765326581,15166.108407999993,153.06685269000445,50694.285350640006 2025-12-10,00:29:43.000,344,11100067,-795,0,1765326582,15166.115144310003,153.1091474700006,50694.25740216001 2025-12-10,00:29:44.000,344,11100064,-795,0,1765326583,15166.061253829997,153.06685269000445,50694.30631200001 2025-12-10,00:29:45.000,344,11100084,-795,0,1765326584,15165.980418109997,153.14439312000468,50694.313299120004 2025-12-10,00:29:46.000,344,11100097,-795,0,1765326585,15166.007363349992,153.11619659999997,50694.334260480005 2025-12-10,00:29:47.000,344,11100020,-795,0,1765326586,15166.007363349992,153.13734398999804,50694.34823472 2025-12-10,00:29:48.000,344,11100126,-795,0,1765326587,15165.966945489992,153.12324572999933,50694.18753096001 2025-12-10,00:29:49.000,344,11100135,-795,0,1765326588,15165.913055010002,153.1584913800034,50694.23644080001 2025-12-10,00:29:50.000,344,11100094,-795,0,1765326589,15165.973681800002,153.14439312000468,50694.27836352001 2025-12-10,00:29:51.000,344,11100021,-795,0,1765326590,15165.933263940002,153.20078615999955,50694.24342792 2025-12-10,00:29:52.000,344,11100039,-795,0,1765326591,15165.906318699992,153.1091474700006,50694.32727336001 2025-12-10,00:29:53.000,344,11100001,-795,0,1765326592,15165.926527629992,153.20078615999955,50694.313299120004 2025-12-10,00:29:54.000,344,11100011,-795,0,1765326593,15165.913055010002,153.15144225000404,50694.432080160004 2025-12-10,00:29:55.000,344,11099968,-795,0,1765326594,15165.872637150002,153.1091474700006,50694.30631200001 2025-12-10,00:29:56.000,344,11100057,-795,0,1765326595,15165.899582389997,153.08800008000253,50694.334260480005 2025-12-10,00:29:57.000,344,11100093,-795,0,1765326596,15165.940000249997,153.14439312000468,50694.36919608 2025-12-10,00:29:58.000,344,11100038,-795,0,1765326597,15165.913055010002,153.14439312000468,50694.383170320005 2025-12-10,00:29:59.000,344,11100062,-795,0,1765326598,15165.966945489992,153.11619659999997,50694.383170320005 2025-12-10,00:30:00.000,344,11100095,-795,0,1765326599,15165.892846080002,153.18668790000083,50694.37618320001 2025-12-10,00:30:01.000,344,11100046,-795,0,1765326600,15165.899582389997,153.17963877000147,50694.30631200001 2025-12-10,00:30:02.000,344,11100082,-795,0,1765326601,15165.879373459997,153.1584913800034,50694.32727336001 2025-12-10,00:30:03.000,344,11100088,-795,0,1765326602,15165.865900839992,153.16554051000276,50694.39015744 2025-12-10,00:30:04.000,344,11100117,-795,0,1765326603,15165.899582389997,153.1937370300002,50694.3412476 2025-12-10,00:30:05.000,344,11100143,-795,0,1765326604,15165.825482979992,153.24308094000298,50694.39714456 2025-12-10,00:30:06.000,344,11100124,-795,0,1765326605,15165.838955599997,153.2078352899989,50694.39714456 2025-12-10,00:30:07.000,344,11100082,-795,0,1765326606,15165.812010360001,153.1937370300002,50694.334260480005 2025-12-10,00:30:08.000,344,11100164,-795,0,1765326607,15165.886109769992,153.22898268000426,50694.42509304001 2025-12-10,00:30:09.000,344,11100111,-795,0,1765326608,15165.852428220001,153.2078352899989,50694.383170320005 2025-12-10,00:30:10.000,344,11099952,-795,0,1765326609,15165.865900839992,153.21488441999827,50694.4111188 2025-12-10,00:30:11.000,344,11100071,-795,0,1765326610,15165.879373459997,153.32767050000257,50694.46701576 2025-12-10,00:30:12.000,344,11100069,-795,0,1765326611,15165.859164529997,153.29947397999786,50694.383170320005 2025-12-10,00:30:13.000,344,11100050,-795,0,1765326612,15165.865900839992,153.3206213700032,50694.43906728 2025-12-10,00:30:14.000,344,11100122,-795,0,1765326613,15165.845691909992,153.27127746000042,50694.41810592 2025-12-10,00:30:15.000,344,11100170,-795,0,1765326614,15165.852428220001,153.2924248499985,50694.49496424001 2025-12-10,00:30:16.000,344,11100055,-795,0,1765326615,15165.845691909992,153.31357224000385,50694.47400288001 2025-12-10,00:30:17.000,344,11100060,-795,0,1765326616,15165.865900839992,153.34881789000065,50694.48797712 2025-12-10,00:30:18.000,344,11100144,-795,0,1765326617,15165.852428220001,153.36291614999936,50694.46002864 2025-12-10,00:30:19.000,344,11100086,-795,0,1765326618,15165.838955599997,153.4404565799996,50694.36919608 2025-12-10,00:30:20.000,344,11099994,-795,0,1765326619,15165.812010360001,153.35586702,50694.41810592 2025-12-10,00:30:21.000,344,11100060,-795,0,1765326620,15165.825482979992,153.36996527999872,50694.41810592 2025-12-10,00:30:22.000,344,11099998,-795,0,1765326621,15165.845691909992,153.39816180000344,50694.47400288001 2025-12-10,00:30:23.000,344,11100018,-795,0,1765326622,15165.845691909992,153.42635832000087,50694.43906728 2025-12-10,00:30:24.000,344,11100057,-795,0,1765326623,15165.845691909992,153.46160396999767,50694.453041520006 2025-12-10,00:30:25.000,344,11100084,-795,0,1765326624,15165.758119879996,153.36291614999936,50694.39714456 2025-12-10,00:30:26.000,344,11100091,-795,0,1765326625,15165.818746669996,153.43340745000023,50694.43906728 2025-12-10,00:30:27.000,344,11100088,-795,0,1765326626,15165.845691909992,153.4545548399983,50694.40413168001 2025-12-10,00:30:28.000,344,11100111,-795,0,1765326627,15165.825482979992,153.4193091900015,50694.36919608 2025-12-10,00:30:29.000,344,11100090,-795,0,1765326628,15165.744647259991,153.4052109300028,50694.39714456 2025-12-10,00:30:30.000,344,11100036,-795,0,1765326629,15165.744647259991,153.3417687600013,50694.480990000004 2025-12-10,00:30:31.000,344,11100078,-795,0,1765326630,15165.798537739996,153.37701440999808,50694.46002864 2025-12-10,00:30:32.000,344,11100100,-795,0,1765326631,15165.785065119991,153.34881789000065,50694.41810592 2025-12-10,00:30:33.000,344,11100023,-795,0,1765326632,15165.744647259991,153.31357224000385,50694.35522184001 2025-12-10,00:30:34.000,344,11100104,-795,0,1765326633,15165.737910949996,153.3206213700032,50694.383170320005 2025-12-10,00:30:35.000,344,11100041,-795,0,1765326634,15165.71096571,153.37701440999808,50694.32028624 2025-12-10,00:30:36.000,344,11100105,-795,0,1765326635,15165.731174640001,153.39111267000408,50694.32028624 2025-12-10,00:30:37.000,344,11100078,-795,0,1765326636,15165.744647259991,153.31357224000385,50694.285350640006 2025-12-10,00:30:38.000,344,11100141,-795,0,1765326637,15165.778328809996,153.31357224000385,50694.36919608 2025-12-10,00:30:39.000,344,11100126,-795,0,1765326638,15165.764856189991,153.32767050000257,50694.4111188 2025-12-10,00:30:40.000,344,11099978,-795,0,1765326639,15165.805274049992,153.34881789000065,50694.35522184001 2025-12-10,00:30:41.000,344,11100049,-795,0,1765326640,15165.812010360001,153.35586702,50694.32727336001 2025-12-10,00:30:42.000,344,11100206,-795,0,1765326641,15165.798537739996,153.3417687600013,50694.39714456 2025-12-10,00:30:43.000,344,11100008,-795,0,1765326642,15165.872637150002,153.2924248499985,50694.32028624 2025-12-10,00:30:44.000,344,11100104,-795,0,1765326643,15165.805274049992,153.32767050000257,50694.4111188 2025-12-10,00:30:45.000,344,11100049,-795,0,1765326644,15165.859164529997,153.27127746000042,50694.4111188 2025-12-10,00:30:46.000,344,11100130,-795,0,1765326645,15165.832219290001,153.28537571999914,50694.46701576 2025-12-10,00:30:47.000,344,11100128,-795,0,1765326646,15165.832219290001,153.27127746000042,50694.39015744 2025-12-10,00:30:48.000,344,11100023,-795,0,1765326647,15165.845691909992,153.3065231100045,50694.39015744 2025-12-10,00:30:49.000,344,11100084,-795,0,1765326648,15165.805274049992,153.3065231100045,50694.4111188 2025-12-10,00:30:50.000,344,11100121,-795,0,1765326649,15165.825482979992,153.33471963000193,50694.36220896 2025-12-10,00:30:51.000,344,11100151,-795,0,1765326650,15165.812010360001,153.33471963000193,50694.46701576 2025-12-10,00:30:52.000,344,11100127,-795,0,1765326651,15165.865900839992,153.3065231100045,50694.39714456 2025-12-10,00:30:53.000,344,11100187,-795,0,1765326652,15165.838955599997,153.35586702,50694.46002864 2025-12-10,00:30:54.000,344,11100010,-795,0,1765326653,15165.845691909992,153.38406354000472,50694.453041520006 2025-12-10,00:30:55.000,344,11100048,-795,0,1765326654,15165.859164529997,153.31357224000385,50694.44605440001 2025-12-10,00:30:56.000,344,11100130,-795,0,1765326655,15165.845691909992,153.3065231100045,50694.36919608 2025-12-10,00:30:57.000,344,11099995,-795,0,1765326656,15165.879373459997,153.27832658999978,50694.383170320005 2025-12-10,00:30:58.000,344,11100174,-795,0,1765326657,15165.865900839992,153.27127746000042,50694.3412476 2025-12-10,00:30:59.000,344,11100097,-715,0,1765326658,15165.838955599997,153.2571792000017,50694.480990000004 2025-12-10,00:31:00.000,344,11100115,-795,0,1765326659,15165.899582389997,153.2078352899989,50694.34823472 2025-12-10,00:31:01.000,344,11100083,-795,0,1765326660,15165.872637150002,153.21488441999827,50694.29932488 2025-12-10,00:31:02.000,344,11100042,-795,0,1765326661,15165.879373459997,153.2078352899989,50694.34823472 2025-12-10,00:31:03.000,344,11100048,-795,0,1765326662,15165.879373459997,153.20078615999955,50694.285350640006 2025-12-10,00:31:04.000,344,11100206,-795,0,1765326663,15165.906318699992,153.1584913800034,50694.36919608 2025-12-10,00:31:05.000,344,11100112,-795,0,1765326664,15165.879373459997,153.21488441999827,50694.383170320005 2025-12-10,00:31:06.000,344,11100184,-795,0,1765326665,15165.913055010002,153.15144225000404,50694.383170320005 2025-12-10,00:31:07.000,344,11100069,-795,0,1765326666,15165.913055010002,153.17258964000212,50694.34823472 2025-12-10,00:31:08.000,344,11100053,-795,0,1765326667,15165.906318699992,153.15144225000404,50694.3412476 2025-12-10,00:31:09.000,344,11099975,-795,0,1765326668,15165.926527629992,153.13029485999868,50694.334260480005 2025-12-10,00:31:10.000,344,11100139,-795,0,1765326669,15165.906318699992,153.1584913800034,50694.432080160004 2025-12-10,00:31:11.000,344,11100037,-795,0,1765326670,15165.919791319997,153.13029485999868,50694.36919608 2025-12-10,00:31:12.000,344,11100259,-795,0,1765326671,15165.899582389997,153.06685269000445,50694.432080160004 2025-12-10,00:31:13.000,344,11100156,-795,0,1765326672,15165.966945489992,153.10209834000125,50694.43906728 2025-12-10,00:31:14.000,344,11100129,-795,0,1765326673,15165.926527629992,153.0950492100019,50694.39714456 2025-12-10,00:31:15.000,344,11100161,-795,0,1765326674,15165.960209179997,153.1091474700006,50694.36220896 2025-12-10,00:31:16.000,344,11100048,-795,0,1765326675,15165.980418109997,153.14439312000468,50694.44605440001 2025-12-10,00:31:17.000,344,11100090,-795,0,1765326676,15166.081462759998,153.0950492100019,50694.43906728 2025-12-10,00:31:18.000,344,11100099,-795,0,1765326677,15166.007363349992,153.12324572999933,50694.43906728 2025-12-10,00:31:19.000,344,11100151,-795,0,1765326678,15166.088199069993,153.11619659999997,50694.49496424001 2025-12-10,00:31:20.000,344,11100102,-795,0,1765326679,15166.027572279992,153.12324572999933,50694.432080160004 2025-12-10,00:31:21.000,344,11100054,-795,0,1765326680,15166.047781209993,153.1091474700006,50694.383170320005 2025-12-10,00:31:22.000,344,11100046,-795,0,1765326681,15166.054517520002,153.18668790000083,50694.48797712 2025-12-10,00:31:23.000,344,11100083,-795,0,1765326682,15166.088199069993,153.05980355999782,50694.50893848 2025-12-10,00:31:24.000,344,11100058,-795,0,1765326683,15166.121880619998,153.15144225000404,50694.40413168001 2025-12-10,00:31:25.000,344,11100082,-795,0,1765326684,15166.195980029988,153.12324572999933,50694.41810592 2025-12-10,00:31:26.000,344,11100144,-795,0,1765326685,15166.142089549998,153.06685269000445,50694.40413168001 2025-12-10,00:31:27.000,344,11100090,-795,0,1765326686,15166.175771099988,153.08095095000317,50694.41810592 2025-12-10,00:31:28.000,344,11100105,-795,0,1765326687,15166.189243719993,153.05275442999846,50694.41810592 2025-12-10,00:31:29.000,344,11100187,-795,0,1765326688,15166.263343129998,153.10209834000125,50694.49496424001 2025-12-10,00:31:30.000,344,11100060,-795,0,1765326689,15166.222925269998,153.06685269000445,50694.39015744 2025-12-10,00:31:31.000,344,11100058,-795,0,1765326690,15166.236397889988,153.08800008000253,50694.46002864 2025-12-10,00:31:32.000,344,11100091,-795,0,1765326691,15166.263343129998,153.0457052999991,50694.313299120004 2025-12-10,00:31:33.000,344,11099952,-795,0,1765326692,15166.195980029988,153.08800008000253,50694.34823472 2025-12-10,00:31:34.000,344,11100043,-795,0,1765326693,15166.249870509993,153.0950492100019,50694.3412476 2025-12-10,00:31:35.000,344,11100053,-795,0,1765326694,15166.249870509993,153.05275442999846,50694.334260480005 2025-12-10,00:31:36.000,344,11100004,-795,0,1765326695,15166.243134199998,153.0104596500023,50694.43906728 2025-12-10,00:31:37.000,344,11100128,-795,0,1765326696,15166.270079439993,152.99636139000359,50694.39015744 2025-12-10,00:31:38.000,344,11100153,-795,0,1765326697,15166.249870509993,153.02455791000102,50694.432080160004 2025-12-10,00:31:39.000,344,11100146,-795,0,1765326698,15166.290288369994,152.97521399999823,50694.41810592 2025-12-10,00:31:40.000,344,11100053,-795,0,1765326699,15166.283552059998,153.01750878000166,50694.334260480005 2025-12-10,00:31:41.000,344,11099986,-795,0,1765326700,15166.236397889988,153.05275442999846,50694.313299120004 2025-12-10,00:31:42.000,344,11100083,-795,0,1765326701,15166.216188959988,152.99636139000359,50694.32028624 2025-12-10,00:31:43.000,344,11100143,-795,0,1765326702,15166.216188959988,153.02455791000102,50694.36919608 2025-12-10,00:31:44.000,344,11100042,-795,0,1765326703,15166.175771099988,152.9611157399995,50694.30631200001 2025-12-10,00:31:45.000,344,11100131,-795,0,1765326704,15166.195980029988,152.97521399999823,50694.29932488 2025-12-10,00:31:46.000,344,11100097,-795,0,1765326705,15166.243134199998,152.93291922000208,50694.34823472 2025-12-10,00:31:47.000,344,11100063,-795,0,1765326706,15166.202716339998,152.9611157399995,50694.3412476 2025-12-10,00:31:48.000,344,11100056,-795,0,1765326707,15166.270079439993,152.9611157399995,50694.383170320005 2025-12-10,00:31:49.000,344,11100080,-795,0,1765326708,15166.236397889988,152.96816486999887,50694.35522184001 2025-12-10,00:31:50.000,344,11100150,-795,0,1765326709,15166.263343129998,152.91882096000336,50694.35522184001 2025-12-10,00:31:51.000,344,11100155,-795,0,1765326710,15166.283552059998,152.8835753099993,50694.36919608 2025-12-10,00:31:52.000,344,11100239,-795,0,1765326711,15166.263343129998,152.86947705000057,50694.39015744 2025-12-10,00:31:53.000,344,11100030,-795,0,1765326712,15166.290288369994,152.89062443999865,50694.36919608 2025-12-10,00:31:54.000,344,11100087,-795,0,1765326713,15166.236397889988,152.89062443999865,50694.32028624 2025-12-10,00:31:55.000,344,11100052,-795,0,1765326714,15166.236397889988,152.85537879000185,50694.22246656 2025-12-10,00:31:56.000,344,11099957,-795,0,1765326715,15166.216188959988,152.90472270000464,50694.36919608 2025-12-10,00:31:57.000,344,11100045,-795,0,1765326716,15166.202716339998,152.897673569998,50694.334260480005 2025-12-10,00:31:58.000,344,11100085,-795,0,1765326717,15166.263343129998,152.8483296600025,50694.35522184001 2025-12-10,00:31:59.000,344,11100019,-795,0,1765326718,15166.290288369994,152.911771830004,50694.32028624 2025-12-10,00:32:00.000,344,11100051,-795,0,1765326719,15166.276815749989,152.911771830004,50694.35522184001 2025-12-10,00:32:01.000,344,11100154,-795,0,1765326720,15166.310497299994,152.91882096000336,50694.285350640006 2025-12-10,00:32:02.000,344,11100148,-795,0,1765326721,15166.290288369994,152.897673569998,50694.3412476 2025-12-10,00:32:03.000,344,11100073,-795,0,1765326722,15166.323969919998,152.92587009000272,50694.36220896 2025-12-10,00:32:04.000,344,11099989,-795,0,1765326723,15166.330706229994,152.85537879000185,50694.36919608 2025-12-10,00:32:05.000,344,11100089,-795,0,1765326724,15166.330706229994,152.89062443999865,50694.32028624 2025-12-10,00:32:06.000,344,11100078,-795,0,1765326725,15166.364387779999,152.86947705000057,50694.36919608 2025-12-10,00:32:07.000,344,11100059,-795,0,1765326726,15166.317233609989,152.897673569998,50694.36220896 2025-12-10,00:32:08.000,344,11100102,-795,0,1765326727,15166.297024679989,152.8835753099993,50694.334260480005 2025-12-10,00:32:09.000,344,11100098,-795,0,1765326728,15166.303760989998,152.97521399999823,50694.30631200001 2025-12-10,00:32:10.000,344,11100121,-795,0,1765326729,15166.323969919998,152.897673569998,50694.313299120004 2025-12-10,00:32:11.000,344,11100043,-795,0,1765326730,15166.256606819989,152.87652617999993,50694.334260480005 2025-12-10,00:32:12.000,344,11100115,-795,0,1765326731,15166.270079439993,152.93996835000144,50694.27836352001 2025-12-10,00:32:13.000,344,11100131,-795,0,1765326732,15166.330706229994,152.8483296600025,50694.264389280004 2025-12-10,00:32:14.000,344,11100106,-795,0,1765326733,15166.317233609989,152.8271822700044,50694.36220896 2025-12-10,00:32:15.000,344,11100145,-795,0,1765326734,15166.263343129998,152.8835753099993,50694.29233776 2025-12-10,00:32:16.000,344,11100123,-795,0,1765326735,15166.276815749989,152.90472270000464,50694.30631200001 2025-12-10,00:32:17.000,344,11100140,-795,0,1765326736,15166.303760989998,152.8483296600025,50694.29233776 2025-12-10,00:32:18.000,344,11100239,-795,0,1765326737,15166.303760989998,152.86947705000057,50694.39015744 2025-12-10,00:32:19.000,344,11100060,-795,0,1765326738,15166.350915159994,152.8624279200012,50694.383170320005 2025-12-10,00:32:20.000,344,11100185,-795,0,1765326739,15166.384596709999,152.7989857499997,50694.41810592 2025-12-10,00:32:21.000,344,11100129,-795,0,1765326740,15166.344178849999,152.897673569998,50694.30631200001 2025-12-10,00:32:22.000,344,11100126,-795,0,1765326741,15166.350915159994,152.8624279200012,50694.32727336001 2025-12-10,00:32:23.000,344,11100113,-795,0,1765326742,15166.337442539989,152.84128053000313,50694.36220896 2025-12-10,00:32:24.000,344,11100057,-795,0,1765326743,15166.337442539989,152.87652617999993,50694.35522184001 2025-12-10,00:32:25.000,344,11100064,-795,0,1765326744,15166.330706229994,152.83423140000377,50694.313299120004 2025-12-10,00:32:26.000,344,11100072,-795,0,1765326745,15166.330706229994,152.82013313999778,50694.313299120004 2025-12-10,00:32:27.000,344,11100119,-795,0,1765326746,15166.317233609989,152.85537879000185,50694.2713764 2025-12-10,00:32:28.000,344,11100048,-795,0,1765326747,15166.404805639999,152.83423140000377,50694.313299120004 2025-12-10,00:32:29.000,344,11100087,-795,0,1765326748,15166.404805639999,152.80603487999906,50694.313299120004 2025-12-10,00:32:30.000,344,11100148,-795,0,1765326749,15166.317233609989,152.7989857499997,50694.35522184001 2025-12-10,00:32:31.000,344,11100153,-795,0,1765326750,15166.323969919998,152.83423140000377,50694.383170320005 2025-12-10,00:32:32.000,344,11100090,-795,0,1765326751,15166.297024679989,152.82013313999778,50694.32727336001 2025-12-10,00:32:33.000,344,11100101,-795,0,1765326752,15166.256606819989,152.85537879000185,50694.25041504 2025-12-10,00:32:34.000,344,11100174,-795,0,1765326753,15166.297024679989,152.7989857499997,50694.20849232001 2025-12-10,00:32:35.000,344,11100035,-795,0,1765326754,15166.290288369994,152.78488749000098,50694.2713764 2025-12-10,00:32:36.000,344,11100072,-795,0,1765326755,15166.263343129998,152.87652617999993,50694.334260480005 2025-12-10,00:32:37.000,344,11100120,-795,0,1765326756,15166.256606819989,152.82013313999778,50694.30631200001 2025-12-10,00:32:38.000,344,11100060,-795,0,1765326757,15166.243134199998,152.84128053000313,50694.35522184001 2025-12-10,00:32:39.000,344,11100075,-795,0,1765326758,15166.249870509993,152.81308400999842,50694.3412476 2025-12-10,00:32:40.000,344,11100058,-795,0,1765326759,15166.202716339998,152.86947705000057,50694.264389280004 2025-12-10,00:32:41.000,344,11100087,-795,0,1765326760,15166.256606819989,152.86947705000057,50694.334260480005 2025-12-10,00:32:42.000,344,11100110,-755,0,1765326761,15166.317233609989,152.8483296600025,50694.32727336001 2025-12-10,00:32:43.000,344,11100147,-795,0,1765326762,15166.236397889988,152.90472270000464,50694.39714456 2025-12-10,00:32:44.000,344,11100074,-795,0,1765326763,15166.263343129998,152.8624279200012,50694.32727336001 2025-12-10,00:32:45.000,344,11100070,-795,0,1765326764,15166.249870509993,152.911771830004,50694.39015744 2025-12-10,00:32:46.000,344,11100020,-795,0,1765326765,15166.189243719993,152.89062443999865,50694.40413168001 2025-12-10,00:32:47.000,344,11100089,-795,0,1765326766,15166.243134199998,152.897673569998,50694.39015744 2025-12-10,00:32:48.000,344,11100137,-795,0,1765326767,15166.243134199998,152.90472270000464,50694.39714456 2025-12-10,00:32:49.000,344,11100180,-795,0,1765326768,15166.249870509993,152.86947705000057,50694.44605440001 2025-12-10,00:32:50.000,344,11100124,-795,0,1765326769,15166.202716339998,152.90472270000464,50694.40413168001 2025-12-10,00:32:51.000,344,11100139,-795,0,1765326770,15166.243134199998,152.97521399999823,50694.501951360005 2025-12-10,00:32:52.000,344,11100011,-795,0,1765326771,15166.290288369994,152.92587009000272,50694.46002864 2025-12-10,00:32:53.000,344,11100014,-795,0,1765326772,15166.243134199998,152.92587009000272,50694.44605440001 2025-12-10,00:32:54.000,344,11100146,-795,0,1765326773,15166.229661579993,152.92587009000272,50694.5159256 2025-12-10,00:32:55.000,344,11100112,-795,0,1765326774,15166.189243719993,152.98226313000487,50694.5159256 2025-12-10,00:32:56.000,344,11100078,-675,0,1765326775,15166.169034789993,152.92587009000272,50694.501951360005 2025-12-10,00:32:57.000,344,11099999,-795,0,1765326776,15166.169034789993,153.0104596500023,50694.48797712 2025-12-10,00:32:58.000,344,11100089,-795,0,1765326777,15166.175771099988,152.98931226000423,50694.4111188 2025-12-10,00:32:59.000,344,11100050,-795,0,1765326778,15166.195980029988,153.01750878000166,50694.47400288001 2025-12-10,00:33:00.000,344,11100082,-795,0,1765326779,15166.216188959988,153.01750878000166,50694.50893848 2025-12-10,00:33:01.000,344,11100069,-795,0,1765326780,15166.148825859993,152.93291922000208,50694.49496424001 2025-12-10,00:33:02.000,344,11100061,-795,0,1765326781,15166.169034789993,152.96816486999887,50694.453041520006 2025-12-10,00:33:03.000,344,11100099,-795,0,1765326782,15166.067990139993,152.98226313000487,50694.48797712 2025-12-10,00:33:04.000,344,11099977,-795,0,1765326783,15166.128616929993,153.00341052000294,50694.432080160004 2025-12-10,00:33:05.000,344,11100020,-795,0,1765326784,15166.115144310003,152.91882096000336,50694.42509304001 2025-12-10,00:33:06.000,344,11100000,-715,0,1765326785,15166.067990139993,152.911771830004,50694.3412476 2025-12-10,00:33:07.000,344,11100042,-795,0,1765326786,15166.101671689998,152.95406661000015,50694.4111188 2025-12-10,00:33:08.000,344,11099948,-795,0,1765326787,15166.101671689998,152.93291922000208,50694.41810592 2025-12-10,00:33:09.000,344,11100121,-795,0,1765326788,15166.121880619998,152.91882096000336,50694.39015744 2025-12-10,00:33:10.000,344,11099982,-795,0,1765326789,15166.014099660002,152.85537879000185,50694.36220896 2025-12-10,00:33:11.000,344,11100070,-795,0,1765326790,15166.014099660002,152.85537879000185,50694.4111188 2025-12-10,00:33:12.000,344,11100066,-795,0,1765326791,15166.074726450002,152.8835753099993,50694.40413168001 2025-12-10,00:33:13.000,344,11100107,-795,0,1765326792,15166.081462759998,152.93996835000144,50694.36220896 2025-12-10,00:33:14.000,344,11100034,-795,0,1765326793,15166.054517520002,152.8835753099993,50694.334260480005 2025-12-10,00:33:15.000,344,11100011,-795,0,1765326794,15166.047781209993,152.9470174800008,50694.36220896 2025-12-10,00:33:16.000,344,11100096,-795,0,1765326795,15166.014099660002,152.911771830004,50694.453041520006 2025-12-10,00:33:17.000,344,11100053,-795,0,1765326796,15166.047781209993,152.92587009000272,50694.34823472 2025-12-10,00:33:18.000,344,11100008,-795,0,1765326797,15166.054517520002,153.0104596500023,50694.41810592 2025-12-10,00:33:19.000,344,11100159,-795,0,1765326798,15166.000627039997,152.9611157399995,50694.48797712 2025-12-10,00:33:20.000,344,11100064,-795,0,1765326799,15166.020835969997,152.90472270000464,50694.42509304001 2025-12-10,00:33:21.000,344,11100060,-795,0,1765326800,15165.993890730002,152.98226313000487,50694.4111188 2025-12-10,00:33:22.000,344,11100034,-795,0,1765326801,15165.980418109997,152.9611157399995,50694.54387408001 2025-12-10,00:33:23.000,344,11099996,-795,0,1765326802,15165.953472870002,152.96816486999887,50694.453041520006 2025-12-10,00:33:24.000,344,11099991,-795,0,1765326803,15165.940000249997,152.95406661000015,50694.48797712 2025-12-10,00:33:25.000,344,11100033,-795,0,1765326804,15165.953472870002,152.96816486999887,50694.46701576 2025-12-10,00:33:26.000,344,11100096,-755,0,1765326805,15165.919791319997,152.95406661000015,50694.52989984 2025-12-10,00:33:27.000,344,11100016,-795,0,1765326806,15165.913055010002,153.0104596500023,50694.40413168001 2025-12-10,00:33:28.000,344,11100076,-795,0,1765326807,15165.953472870002,153.0104596500023,50694.57182256001 2025-12-10,00:33:29.000,344,11100078,-795,0,1765326808,15165.946736559992,153.01750878000166,50694.49496424001 2025-12-10,00:33:30.000,344,11100041,-795,0,1765326809,15165.933263940002,153.03160704000038,50694.47400288001 2025-12-10,00:33:31.000,344,11100109,-795,0,1765326810,15165.906318699992,153.08800008000253,50694.46002864 2025-12-10,00:33:32.000,344,11100037,-795,0,1765326811,15165.933263940002,152.99636139000359,50694.501951360005 2025-12-10,00:33:33.000,344,11100071,-795,0,1765326812,15165.933263940002,153.05275442999846,50694.453041520006 2025-12-10,00:33:34.000,344,11100045,-795,0,1765326813,15165.913055010002,153.05275442999846,50694.453041520006 2025-12-10,00:33:35.000,344,11100086,-795,0,1765326814,15165.899582389997,153.08800008000253,50694.55784832 2025-12-10,00:33:36.000,344,11100173,-675,0,1765326815,15165.852428220001,153.12324572999933,50694.5159256 2025-12-10,00:33:37.000,344,11100069,-795,0,1765326816,15165.838955599997,153.0457052999991,50694.52989984 2025-12-10,00:33:38.000,344,11099971,-795,0,1765326817,15165.865900839992,153.05275442999846,50694.49496424001 2025-12-10,00:33:39.000,344,11100123,-795,0,1765326818,15165.845691909992,153.08095095000317,50694.49496424001 2025-12-10,00:33:40.000,344,11100078,-795,0,1765326819,15165.859164529997,153.01750878000166,50694.53688696 2025-12-10,00:33:41.000,344,11100093,-795,0,1765326820,15165.838955599997,153.0457052999991,50694.43906728 2025-12-10,00:33:42.000,344,11100127,-795,0,1765326821,15165.785065119991,153.0739018200038,50694.46002864 2025-12-10,00:33:43.000,344,11100104,-795,0,1765326822,15165.758119879996,153.03160704000038,50694.4111188 2025-12-10,00:33:44.000,344,11100071,-795,0,1765326823,15165.731174640001,153.01750878000166,50694.4111188 2025-12-10,00:33:45.000,344,11100061,-795,0,1765326824,15165.758119879996,152.93291922000208,50694.44605440001 2025-12-10,00:33:46.000,344,11100061,-795,0,1765326825,15165.751383570001,152.93996835000144,50694.46701576 2025-12-10,00:33:47.000,344,11100011,-795,0,1765326826,15165.731174640001,152.97521399999823,50694.42509304001 2025-12-10,00:33:48.000,344,11100064,-795,0,1765326827,15165.717702019996,152.98931226000423,50694.47400288001 2025-12-10,00:33:49.000,344,11100009,-795,0,1765326828,15165.751383570001,153.00341052000294,50694.432080160004 2025-12-10,00:33:50.000,344,11100053,-795,0,1765326829,15165.771592500001,152.98226313000487,50694.43906728 2025-12-10,00:33:51.000,344,11100053,-795,0,1765326830,15165.724438329991,152.97521399999823,50694.42509304001 2025-12-10,00:33:52.000,344,11100155,-795,0,1765326831,15165.751383570001,152.98226313000487,50694.39015744 2025-12-10,00:33:53.000,344,11100123,-795,0,1765326832,15165.791801430001,152.95406661000015,50694.44605440001 2025-12-10,00:33:54.000,344,11100076,-795,0,1765326833,15165.737910949996,152.98226313000487,50694.432080160004 2025-12-10,00:33:55.000,344,11100080,-795,0,1765326834,15165.744647259991,152.90472270000464,50694.47400288001 2025-12-10,00:33:56.000,344,11100059,-795,0,1765326835,15165.778328809996,152.96816486999887,50694.46701576 2025-12-10,00:33:57.000,344,11100038,-795,0,1765326836,15165.704229399991,152.92587009000272,50694.432080160004 2025-12-10,00:33:58.000,344,11099994,-795,0,1765326837,15165.751383570001,152.911771830004,50694.44605440001 2025-12-10,00:33:59.000,344,11100127,-795,0,1765326838,15165.744647259991,152.96816486999887,50694.43906728 2025-12-10,00:34:00.000,344,11100082,-795,0,1765326839,15165.731174640001,152.911771830004,50694.42509304001 2025-12-10,00:34:01.000,344,11100081,-795,0,1765326840,15165.751383570001,152.9611157399995,50694.43906728 2025-12-10,00:34:02.000,344,11099941,-795,0,1765326841,15165.724438329991,152.91882096000336,50694.36919608 2025-12-10,00:34:03.000,344,11100078,-795,0,1765326842,15165.731174640001,152.85537879000185,50694.432080160004 2025-12-10,00:34:04.000,344,11100080,-795,0,1765326843,15165.764856189991,152.92587009000272,50694.432080160004 2025-12-10,00:34:05.000,344,11100090,-795,0,1765326844,15165.724438329991,152.87652617999993,50694.46002864 2025-12-10,00:34:06.000,344,11100039,-795,0,1765326845,15165.758119879996,152.8624279200012,50694.383170320005 2025-12-10,00:34:07.000,344,11100069,-795,0,1765326846,15165.758119879996,152.84128053000313,50694.48797712 2025-12-10,00:34:08.000,344,11100020,-795,0,1765326847,15165.812010360001,152.90472270000464,50694.44605440001 2025-12-10,00:34:09.000,344,11100198,-795,0,1765326848,15165.818746669996,152.93291922000208,50694.480990000004 2025-12-10,00:34:10.000,344,11100104,-795,0,1765326849,15165.818746669996,152.98931226000423,50694.49496424001 2025-12-10,00:34:11.000,344,11100143,-795,0,1765326850,15165.818746669996,152.98226313000487,50694.46701576 2025-12-10,00:34:12.000,344,11100112,-795,0,1765326851,15165.785065119991,152.9470174800008,50694.50893848 2025-12-10,00:34:13.000,344,11099979,-795,0,1765326852,15165.845691909992,152.9611157399995,50694.50893848 2025-12-10,00:34:14.000,344,11100077,-795,0,1765326853,15165.865900839992,152.92587009000272,50694.47400288001 2025-12-10,00:34:15.000,344,11100074,-795,0,1765326854,15165.892846080002,152.95406661000015,50694.599771040004 2025-12-10,00:34:16.000,344,11100055,-795,0,1765326855,15165.872637150002,152.97521399999823,50694.550861200005 2025-12-10,00:34:17.000,344,11100027,-795,0,1765326856,15165.879373459997,152.92587009000272,50694.49496424001 2025-12-10,00:34:18.000,344,11100108,-795,0,1765326857,15165.879373459997,152.89062443999865,50694.53688696 2025-12-10,00:34:19.000,344,11100079,-795,0,1765326858,15165.892846080002,152.9470174800008,50694.55784832 2025-12-10,00:34:20.000,344,11100092,-795,0,1765326859,15165.865900839992,153.0104596500023,50694.48797712 2025-12-10,00:34:21.000,344,11100074,-795,0,1765326860,15165.872637150002,152.97521399999823,50694.48797712 2025-12-10,00:34:22.000,344,11100061,-795,0,1765326861,15165.872637150002,152.9470174800008,50694.501951360005 2025-12-10,00:34:23.000,344,11100015,-795,0,1765326862,15165.859164529997,152.93291922000208,50694.49496424001 2025-12-10,00:34:24.000,344,11100086,-795,0,1765326863,15165.879373459997,152.93996835000144,50694.50893848 2025-12-10,00:34:25.000,344,11100067,-795,0,1765326864,15165.845691909992,152.9470174800008,50694.36220896 2025-12-10,00:34:26.000,344,11100099,-795,0,1765326865,15165.812010360001,152.93996835000144,50694.32727336001 2025-12-10,00:34:27.000,344,11100053,-795,0,1765326866,15165.791801430001,152.911771830004,50694.32028624 2025-12-10,00:34:28.000,344,11100071,-795,0,1765326867,15165.771592500001,152.90472270000464,50694.313299120004 2025-12-10,00:34:29.000,344,11100081,-795,0,1765326868,15165.886109769992,152.91882096000336,50694.36919608 2025-12-10,00:34:30.000,344,11100015,-795,0,1765326869,15165.845691909992,152.86947705000057,50694.36919608 2025-12-10,00:34:31.000,344,11100098,-795,0,1765326870,15165.845691909992,152.9611157399995,50694.34823472 2025-12-10,00:34:32.000,344,11100100,-795,0,1765326871,15165.852428220001,152.93291922000208,50694.334260480005 2025-12-10,00:34:33.000,344,11100080,-795,0,1765326872,15165.879373459997,152.93291922000208,50694.40413168001 2025-12-10,00:34:34.000,344,11100105,-795,0,1765326873,15165.919791319997,152.9611157399995,50694.41810592 2025-12-10,00:34:35.000,344,11100077,-795,0,1765326874,15165.899582389997,152.98931226000423,50694.48797712 2025-12-10,00:34:36.000,344,11100039,-795,0,1765326875,15165.886109769992,152.96816486999887,50694.42509304001 2025-12-10,00:34:37.000,344,11099998,-795,0,1765326876,15165.906318699992,152.95406661000015,50694.4111188 2025-12-10,00:34:38.000,344,11100164,-795,0,1765326877,15165.865900839992,152.97521399999823,50694.39714456 2025-12-10,00:34:39.000,344,11100041,-795,0,1765326878,15165.906318699992,152.9611157399995,50694.46701576 2025-12-10,00:34:40.000,344,11100181,-795,0,1765326879,15165.953472870002,152.9470174800008,50694.4111188 2025-12-10,00:34:41.000,344,11100076,-795,0,1765326880,15165.933263940002,152.9611157399995,50694.44605440001 2025-12-10,00:34:42.000,344,11100053,-635,0,1765326881,15165.899582389997,152.86947705000057,50694.501951360005 2025-12-10,00:34:43.000,344,11100128,-795,0,1765326882,15165.919791319997,152.897673569998,50694.41810592 2025-12-10,00:34:44.000,344,11100065,-795,0,1765326883,15165.892846080002,152.86947705000057,50694.41810592 2025-12-10,00:34:45.000,344,11100124,-795,0,1765326884,15165.886109769992,152.90472270000464,50694.41810592 2025-12-10,00:34:46.000,344,11100078,-795,0,1765326885,15165.926527629992,152.87652617999993,50694.432080160004 2025-12-10,00:34:47.000,344,11100163,-795,0,1765326886,15165.940000249997,152.87652617999993,50694.4111188 2025-12-10,00:34:48.000,344,11099994,-795,0,1765326887,15165.987154419992,152.93291922000208,50694.4111188 2025-12-10,00:34:49.000,344,11100105,-795,0,1765326888,15166.000627039997,152.93996835000144,50694.46701576 2025-12-10,00:34:50.000,344,11100003,-795,0,1765326889,15166.027572279992,152.91882096000336,50694.44605440001 2025-12-10,00:34:51.000,344,11100120,-795,0,1765326890,15166.014099660002,152.91882096000336,50694.480990000004 2025-12-10,00:34:52.000,344,11100087,-795,0,1765326891,15166.054517520002,152.93996835000144,50694.56483544 2025-12-10,00:34:53.000,344,11100025,-795,0,1765326892,15166.007363349992,152.9470174800008,50694.46002864 2025-12-10,00:34:54.000,344,11100069,-795,0,1765326893,15166.041044899997,152.9470174800008,50694.46002864 2025-12-10,00:34:55.000,344,11100066,-795,0,1765326894,15166.074726450002,152.93996835000144,50694.43906728 2025-12-10,00:34:56.000,344,11100063,-795,0,1765326895,15166.115144310003,152.90472270000464,50694.480990000004 2025-12-10,00:34:57.000,344,11100118,-795,0,1765326896,15166.081462759998,152.87652617999993,50694.4111188 2025-12-10,00:34:58.000,344,11100091,-795,0,1765326897,15166.067990139993,152.96816486999887,50694.453041520006 2025-12-10,00:34:59.000,344,11100084,-795,0,1765326898,15166.101671689998,152.98226313000487,50694.52291272001 2025-12-10,00:35:00.000,344,11100124,-795,0,1765326899,15166.135353239988,152.91882096000336,50694.480990000004 2025-12-10,00:35:01.000,344,11100004,-795,0,1765326900,15166.135353239988,152.9611157399995,50694.46701576 2025-12-10,00:35:02.000,344,11100116,-795,0,1765326901,15166.094935380002,152.897673569998,50694.501951360005 2025-12-10,00:35:03.000,344,11100087,-795,0,1765326902,15166.189243719993,152.93996835000144,50694.5159256 2025-12-10,00:35:04.000,344,11100118,-795,0,1765326903,15166.074726450002,152.90472270000464,50694.52989984 2025-12-10,00:35:05.000,344,11100066,-795,0,1765326904,15166.034308590002,152.93996835000144,50694.41810592 2025-12-10,00:35:06.000,344,11100113,-795,0,1765326905,15166.101671689998,152.96816486999887,50694.35522184001 2025-12-10,00:35:07.000,344,11100038,-795,0,1765326906,15166.128616929993,152.90472270000464,50694.39015744 2025-12-10,00:35:08.000,344,11100137,-795,0,1765326907,15166.222925269998,152.9611157399995,50694.42509304001 2025-12-10,00:35:09.000,344,11100098,-795,0,1765326908,15166.202716339998,152.9611157399995,50694.35522184001 2025-12-10,00:35:10.000,344,11100127,-795,0,1765326909,15166.229661579993,152.93996835000144,50694.383170320005 2025-12-10,00:35:11.000,344,11100181,-795,0,1765326910,15166.175771099988,152.8835753099993,50694.40413168001 2025-12-10,00:35:12.000,344,11100118,-795,0,1765326911,15166.209452649993,152.86947705000057,50694.46701576 2025-12-10,00:35:13.000,344,11100140,-795,0,1765326912,15166.243134199998,152.8624279200012,50694.3412476 2025-12-10,00:35:14.000,344,11100067,-795,0,1765326913,15166.222925269998,152.91882096000336,50694.37618320001 2025-12-10,00:35:15.000,344,11100079,-795,0,1765326914,15166.276815749989,152.90472270000464,50694.334260480005 2025-12-10,00:35:16.000,344,11100121,-795,0,1765326915,15166.256606819989,152.92587009000272,50694.41810592 2025-12-10,00:35:17.000,344,11100091,-795,0,1765326916,15166.283552059998,152.897673569998,50694.42509304001 2025-12-10,00:35:18.000,344,11099998,-795,0,1765326917,15166.236397889988,152.8483296600025,50694.37618320001 2025-12-10,00:35:19.000,344,11100042,-795,0,1765326918,15166.216188959988,152.87652617999993,50694.32028624 2025-12-10,00:35:20.000,344,11100053,-795,0,1765326919,15166.256606819989,152.8483296600025,50694.4111188 2025-12-10,00:35:21.000,344,11100066,-795,0,1765326920,15166.243134199998,152.8483296600025,50694.36919608 2025-12-10,00:35:22.000,344,11100167,-795,0,1765326921,15166.317233609989,152.89062443999865,50694.36919608 2025-12-10,00:35:23.000,344,11100044,-795,0,1765326922,15166.303760989998,152.87652617999993,50694.30631200001 2025-12-10,00:35:24.000,344,11100040,-795,0,1765326923,15166.337442539989,152.8271822700044,50694.44605440001 2025-12-10,00:35:25.000,344,11100092,-795,0,1765326924,15166.317233609989,152.911771830004,50694.41810592 2025-12-10,00:35:26.000,344,11100057,-795,0,1765326925,15166.330706229994,152.81308400999842,50694.480990000004 2025-12-10,00:35:27.000,344,11100105,-755,0,1765326926,15166.364387779999,152.85537879000185,50694.480990000004 2025-12-10,00:35:28.000,344,11100036,-795,0,1765326927,15166.357651469989,152.84128053000313,50694.57182256001 2025-12-10,00:35:29.000,344,11100084,-795,0,1765326928,15166.357651469989,152.83423140000377,50694.60675816 2025-12-10,00:35:30.000,344,11100078,-795,0,1765326929,15166.357651469989,152.8624279200012,50694.55784832 2025-12-10,00:35:31.000,344,11100039,-795,0,1765326930,15166.330706229994,152.8483296600025,50694.501951360005 2025-12-10,00:35:32.000,344,11100070,-795,0,1765326931,15166.391333019994,152.7989857499997,50694.53688696 2025-12-10,00:35:33.000,344,11100024,-795,0,1765326932,15166.350915159994,152.87652617999993,50694.48797712 2025-12-10,00:35:34.000,344,11100178,-795,0,1765326933,15166.41827825999,152.84128053000313,50694.52989984 2025-12-10,00:35:35.000,344,11099997,-795,0,1765326934,15166.330706229994,152.85537879000185,50694.48797712 2025-12-10,00:35:36.000,344,11100097,-795,0,1765326935,15166.398069329989,152.8624279200012,50694.59278392001 2025-12-10,00:35:37.000,344,11100046,-795,0,1765326936,15166.371124089994,152.897673569998,50694.453041520006 2025-12-10,00:35:38.000,344,11100065,-795,0,1765326937,15166.344178849999,152.89062443999865,50694.36220896 2025-12-10,00:35:39.000,344,11100062,-795,0,1765326938,15166.330706229994,152.90472270000464,50694.49496424001 2025-12-10,00:35:40.000,344,11100055,-795,0,1765326939,15166.398069329989,152.911771830004,50694.42509304001 2025-12-10,00:35:41.000,344,11100105,-795,0,1765326940,15166.391333019994,152.8624279200012,50694.46002864 2025-12-10,00:35:42.000,344,11100050,-795,0,1765326941,15166.411541949994,152.87652617999993,50694.50893848 2025-12-10,00:35:43.000,344,11100122,-795,0,1765326942,15166.411541949994,152.85537879000185,50694.48797712 2025-12-10,00:35:44.000,344,11100109,-795,0,1765326943,15166.404805639999,152.8483296600025,50694.54387408001 2025-12-10,00:35:45.000,344,11100142,-795,0,1765326944,15166.41827825999,152.86947705000057,50694.599771040004 2025-12-10,00:35:46.000,344,11100093,-795,0,1765326945,15166.465432429999,152.90472270000464,50694.55784832 2025-12-10,00:35:47.000,344,11100161,-795,0,1765326946,15166.465432429999,152.85537879000185,50694.550861200005 2025-12-10,00:35:48.000,344,11099984,-795,0,1765326947,15166.451959809994,152.83423140000377,50694.46002864 2025-12-10,00:35:49.000,344,11100117,-795,0,1765326948,15166.47890504999,152.81308400999842,50694.52989984 2025-12-10,00:35:50.000,344,11100084,-795,0,1765326949,15166.45869611999,152.85537879000185,50694.56483544 2025-12-10,00:35:51.000,344,11100013,-795,0,1765326950,15166.472168739994,152.77078923000226,50694.54387408001 2025-12-10,00:35:52.000,344,11100091,-795,0,1765326951,15166.404805639999,152.80603487999906,50694.52291272001 2025-12-10,00:35:53.000,344,11100126,-795,0,1765326952,15166.43848718999,152.79193662000034,50694.57880968 2025-12-10,00:35:54.000,344,11100053,-795,0,1765326953,15166.49911397999,152.79193662000034,50694.62771952 2025-12-10,00:35:55.000,344,11100103,-795,0,1765326954,15166.465432429999,152.7637401000029,50694.61374528001 2025-12-10,00:35:56.000,344,11100060,-795,0,1765326955,15166.48564136,152.77078923000226,50694.620732400006 2025-12-10,00:35:57.000,344,11100116,-795,0,1765326956,15166.48564136,152.77078923000226,50694.60675816 2025-12-10,00:35:58.000,344,11100194,-795,0,1765326957,15166.48564136,152.82013313999778,50694.599771040004 2025-12-10,00:35:59.000,344,11100056,-795,0,1765326958,15166.45869611999,152.77783836000162,50694.5159256 2025-12-10,00:36:00.000,344,11100058,-795,0,1765326959,15166.48564136,152.77783836000162,50694.550861200005 2025-12-10,00:36:01.000,344,11100079,-795,0,1765326960,15166.532795529994,152.79193662000034,50694.55784832 2025-12-10,00:36:02.000,344,11100132,-795,0,1765326961,15166.472168739994,152.77783836000162,50694.5159256 2025-12-10,00:36:03.000,344,11100112,-795,0,1765326962,15166.492377669994,152.74259271000483,50694.52291272001 2025-12-10,00:36:04.000,344,11100039,-795,0,1765326963,15166.492377669994,152.7637401000029,50694.5857968 2025-12-10,00:36:05.000,344,11100110,-795,0,1765326964,15166.50585029,152.77783836000162,50694.55784832 2025-12-10,00:36:06.000,344,11100108,-795,0,1765326965,15166.512586599994,152.82013313999778,50694.5159256 2025-12-10,00:36:07.000,344,11100128,-795,0,1765326966,15166.49911397999,152.8483296600025,50694.63470664 2025-12-10,00:36:08.000,344,11100131,-795,0,1765326967,15166.512586599994,152.79193662000034,50694.61374528001 2025-12-10,00:36:09.000,344,11100078,-795,0,1765326968,15166.49911397999,152.81308400999842,50694.66265512001 2025-12-10,00:36:10.000,344,11100050,-795,0,1765326969,15166.492377669994,152.82013313999778,50694.57182256001 2025-12-10,00:36:11.000,344,11100006,-795,0,1765326970,15166.52605922,152.7989857499997,50694.61374528001 2025-12-10,00:36:12.000,344,11100065,-795,0,1765326971,15166.472168739994,152.87652617999993,50694.5857968 2025-12-10,00:36:13.000,344,11100055,-795,0,1765326972,15166.53953183999,152.79193662000034,50694.50893848 2025-12-10,00:36:14.000,344,11100032,-795,0,1765326973,15166.53953183999,152.8835753099993,50694.57182256001 2025-12-10,00:36:15.000,344,11100011,-795,0,1765326974,15166.492377669994,152.82013313999778,50694.55784832 2025-12-10,00:36:16.000,344,11100120,-795,0,1765326975,15166.48564136,152.7989857499997,50694.501951360005 2025-12-10,00:36:17.000,344,11100043,-795,0,1765326976,15166.47890504999,152.84128053000313,50694.53688696 2025-12-10,00:36:18.000,344,11099986,-795,0,1765326977,15166.492377669994,152.85537879000185,50694.5857968 2025-12-10,00:36:19.000,344,11100078,-795,0,1765326978,15166.451959809994,152.7496418400042,50694.53688696 2025-12-10,00:36:20.000,344,11100081,-795,0,1765326979,15166.48564136,152.7989857499997,50694.61374528001 2025-12-10,00:36:21.000,344,11100106,-795,0,1765326980,15166.49911397999,152.7637401000029,50694.52989984 2025-12-10,00:36:22.000,344,11100033,-795,0,1765326981,15166.48564136,152.77078923000226,50694.59278392001 2025-12-10,00:36:23.000,344,11100140,-795,0,1765326982,15166.512586599994,152.7989857499997,50694.620732400006 2025-12-10,00:36:24.000,344,11100119,-795,0,1765326983,15166.50585029,152.8624279200012,50694.60675816 2025-12-10,00:36:25.000,344,11100063,-795,0,1765326984,15166.431750879994,152.8483296600025,50694.59278392001 2025-12-10,00:36:26.000,344,11100082,-795,0,1765326985,15166.49911397999,152.8483296600025,50694.5857968 2025-12-10,00:36:27.000,344,11100092,-795,0,1765326986,15166.49911397999,152.80603487999906,50694.480990000004 2025-12-10,00:36:28.000,344,11100006,-795,0,1765326987,15166.431750879994,152.78488749000098,50694.54387408001 2025-12-10,00:36:29.000,344,11100095,-795,0,1765326988,15166.512586599994,152.85537879000185,50694.432080160004 2025-12-10,00:36:30.000,344,11100045,-795,0,1765326989,15166.431750879994,152.82013313999778,50694.4111188 2025-12-10,00:36:31.000,344,11100123,-795,0,1765326990,15166.492377669994,152.79193662000034,50694.4111188 2025-12-10,00:36:32.000,344,11100066,-795,0,1765326991,15166.45869611999,152.80603487999906,50694.46701576 2025-12-10,00:36:33.000,344,11100127,-795,0,1765326992,15166.48564136,152.8271822700044,50694.52291272001 2025-12-10,00:36:34.000,344,11100041,-795,0,1765326993,15166.472168739994,152.81308400999842,50694.48797712 2025-12-10,00:36:35.000,344,11099959,-795,0,1765326994,15166.49911397999,152.7496418400042,50694.54387408001 2025-12-10,00:36:36.000,344,11100084,-795,0,1765326995,15166.425014569999,152.79193662000034,50694.5159256 2025-12-10,00:36:37.000,344,11100088,-795,0,1765326996,15166.47890504999,152.87652617999993,50694.432080160004 2025-12-10,00:36:38.000,344,11100070,-795,0,1765326997,15166.41827825999,152.8624279200012,50694.5159256 2025-12-10,00:36:39.000,344,11100182,-795,0,1765326998,15166.411541949994,152.85537879000185,50694.46701576 2025-12-10,00:36:40.000,344,11100149,-795,0,1765326999,15166.411541949994,152.85537879000185,50694.54387408001 2025-12-10,00:36:41.000,344,11100001,-795,0,1765327000,15166.377860399989,152.7989857499997,50694.48797712 2025-12-10,00:36:42.000,344,11100066,-795,0,1765327001,15166.371124089994,152.8483296600025,50694.46002864 2025-12-10,00:36:43.000,344,11100024,-795,0,1765327002,15166.377860399989,152.83423140000377,50694.47400288001 2025-12-10,00:36:44.000,344,11100063,-795,0,1765327003,15166.364387779999,152.82013313999778,50694.44605440001 2025-12-10,00:36:45.000,344,11100029,-795,0,1765327004,15166.41827825999,152.80603487999906,50694.42509304001 2025-12-10,00:36:46.000,344,11100113,-795,0,1765327005,15166.451959809994,152.7989857499997,50694.36919608 2025-12-10,00:36:47.000,344,11100025,-795,0,1765327006,15166.43848718999,152.82013313999778,50694.56483544 2025-12-10,00:36:48.000,344,11100009,-795,0,1765327007,15166.45869611999,152.79193662000034,50694.42509304001 2025-12-10,00:36:49.000,344,11100102,-795,0,1765327008,15166.47890504999,152.84128053000313,50694.53688696 2025-12-10,00:36:50.000,344,11100045,-795,0,1765327009,15166.56647708,152.89062443999865,50694.453041520006 2025-12-10,00:36:51.000,344,11100107,-795,0,1765327010,15166.593422319995,152.8624279200012,50694.599771040004 2025-12-10,00:36:52.000,344,11100041,-795,0,1765327011,15166.60015862999,152.85537879000185,50694.550861200005 2025-12-10,00:36:53.000,344,11100128,-795,0,1765327012,15166.58668601,152.87652617999993,50694.56483544 2025-12-10,00:36:54.000,344,11100057,-795,0,1765327013,15166.50585029,152.897673569998,50694.60675816 2025-12-10,00:36:55.000,344,11100118,-795,0,1765327014,15166.54626815,152.911771830004,50694.61374528001 2025-12-10,00:36:56.000,344,11100080,-795,0,1765327015,15166.573213389995,152.92587009000272,50694.60675816 2025-12-10,00:36:57.000,344,11100102,-795,0,1765327016,15166.532795529994,152.897673569998,50694.50893848 2025-12-10,00:36:58.000,344,11100141,-795,0,1765327017,15166.56647708,152.91882096000336,50694.550861200005 2025-12-10,00:36:59.000,344,11100118,-795,0,1765327018,15166.53953183999,152.9470174800008,50694.599771040004 2025-12-10,00:37:00.000,344,11100030,-795,0,1765327019,15166.54626815,152.93291922000208,50694.59278392001 2025-12-10,00:37:01.000,344,11100146,-795,0,1765327020,15166.553004459995,152.93291922000208,50694.57880968 2025-12-10,00:37:02.000,344,11100162,-795,0,1765327021,15166.54626815,152.897673569998,50694.480990000004 2025-12-10,00:37:03.000,344,11100170,-795,0,1765327022,15166.53953183999,152.911771830004,50694.56483544 2025-12-10,00:37:04.000,344,11100154,-795,0,1765327023,15166.56647708,152.897673569998,50694.501951360005 2025-12-10,00:37:05.000,344,11100045,-795,0,1765327024,15166.57994969999,152.91882096000336,50694.5857968 2025-12-10,00:37:06.000,344,11100108,-795,0,1765327025,15166.573213389995,152.87652617999993,50694.56483544 2025-12-10,00:37:07.000,344,11100095,-795,0,1765327026,15166.532795529994,152.92587009000272,50694.480990000004 2025-12-10,00:37:08.000,344,11100099,-795,0,1765327027,15166.52605922,152.92587009000272,50694.50893848 2025-12-10,00:37:09.000,344,11100101,-795,0,1765327028,15166.51932290999,152.90472270000464,50694.50893848 2025-12-10,00:37:10.000,344,11100096,-795,0,1765327029,15166.54626815,152.92587009000272,50694.48797712 2025-12-10,00:37:11.000,344,11100074,-795,0,1765327030,15166.53953183999,152.90472270000464,50694.54387408001 2025-12-10,00:37:12.000,344,11100134,-795,0,1765327031,15166.52605922,152.911771830004,50694.42509304001 2025-12-10,00:37:13.000,344,11100108,-795,0,1765327032,15166.532795529994,152.911771830004,50694.41810592 2025-12-10,00:37:14.000,344,11100060,-795,0,1765327033,15166.512586599994,152.97521399999823,50694.50893848 2025-12-10,00:37:15.000,344,11100053,-795,0,1765327034,15166.50585029,152.95406661000015,50694.480990000004 2025-12-10,00:37:16.000,344,11100084,-795,0,1765327035,15166.532795529994,152.9611157399995,50694.453041520006 2025-12-10,00:37:17.000,344,11100120,-795,0,1765327036,15166.512586599994,152.90472270000464,50694.55784832 2025-12-10,00:37:18.000,344,11100059,-795,0,1765327037,15166.54626815,152.95406661000015,50694.5857968 2025-12-10,00:37:19.000,344,11100098,-795,0,1765327038,15166.55974076999,152.89062443999865,50694.59278392001 2025-12-10,00:37:20.000,344,11100017,-795,0,1765327039,15166.62710387,152.911771830004,50694.5857968 2025-12-10,00:37:21.000,344,11100093,-795,0,1765327040,15166.593422319995,152.97521399999823,50694.59278392001 2025-12-10,00:37:22.000,344,11100173,-795,0,1765327041,15166.633840179995,152.93291922000208,50694.61374528001 2025-12-10,00:37:23.000,344,11100085,-795,0,1765327042,15166.56647708,152.90472270000464,50694.5857968 2025-12-10,00:37:24.000,344,11100076,-795,0,1765327043,15166.613631249995,152.92587009000272,50694.5857968 2025-12-10,00:37:25.000,344,11100100,-795,0,1765327044,15166.57994969999,152.9470174800008,50694.56483544 2025-12-10,00:37:26.000,344,11100066,-795,0,1765327045,15166.56647708,152.95406661000015,50694.56483544 2025-12-10,00:37:27.000,344,11100123,-755,0,1765327046,15166.66752173,152.9611157399995,50694.56483544 2025-12-10,00:37:28.000,344,11100053,-795,0,1765327047,15166.633840179995,152.98931226000423,50694.68361648 2025-12-10,00:37:29.000,344,11100073,-795,0,1765327048,15166.66752173,152.97521399999823,50694.67662936 2025-12-10,00:37:30.000,344,11100019,-795,0,1765327049,15166.58668601,153.00341052000294,50694.60675816 2025-12-10,00:37:31.000,344,11100032,-635,0,1765327050,15166.633840179995,152.96816486999887,50694.63470664 2025-12-10,00:37:32.000,344,11100065,-795,0,1765327051,15166.60689494,152.98226313000487,50694.620732400006 2025-12-10,00:37:33.000,344,11100167,-795,0,1765327052,15166.573213389995,153.03865616999974,50694.64169376001 2025-12-10,00:37:34.000,344,11099998,-795,0,1765327053,15166.53953183999,153.00341052000294,50694.620732400006 2025-12-10,00:37:35.000,344,11100054,-795,0,1765327054,15166.573213389995,152.98226313000487,50694.62771952 2025-12-10,00:37:36.000,344,11100073,-795,0,1765327055,15166.593422319995,152.98226313000487,50694.5857968 2025-12-10,00:37:37.000,344,11100116,-795,0,1765327056,15166.54626815,153.0104596500023,50694.52291272001 2025-12-10,00:37:38.000,344,11100101,-635,0,1765327057,15166.573213389995,153.03160704000038,50694.59278392001 2025-12-10,00:37:39.000,344,11100044,-795,0,1765327058,15166.55974076999,152.99636139000359,50694.59278392001 2025-12-10,00:37:40.000,344,11100086,-795,0,1765327059,15166.60689494,153.00341052000294,50694.620732400006 2025-12-10,00:37:41.000,344,11100107,-795,0,1765327060,15166.512586599994,152.99636139000359,50694.62771952 2025-12-10,00:37:42.000,344,11100072,-795,0,1765327061,15166.512586599994,153.0457052999991,50694.50893848 2025-12-10,00:37:43.000,344,11099993,-795,0,1765327062,15166.532795529994,153.05275442999846,50694.5857968 2025-12-10,00:37:44.000,344,11100083,-795,0,1765327063,15166.50585029,153.01750878000166,50694.5857968 2025-12-10,00:37:45.000,344,11100052,-795,0,1765327064,15166.54626815,153.05980355999782,50694.61374528001 2025-12-10,00:37:46.000,344,11100048,-795,0,1765327065,15166.50585029,153.03160704000038,50694.62771952 2025-12-10,00:37:47.000,344,11100074,-795,0,1765327066,15166.48564136,153.08095095000317,50694.66265512001 2025-12-10,00:37:48.000,344,11100076,-795,0,1765327067,15166.492377669994,153.08095095000317,50694.52291272001 2025-12-10,00:37:49.000,344,11100071,-715,0,1765327068,15166.512586599994,153.10209834000125,50694.52989984 2025-12-10,00:37:50.000,344,11099996,-795,0,1765327069,15166.492377669994,153.1091474700006,50694.50893848 2025-12-10,00:37:51.000,344,11100042,-795,0,1765327070,15166.45869611999,153.0950492100019,50694.50893848 2025-12-10,00:37:52.000,344,11100069,-795,0,1765327071,15166.51932290999,153.08095095000317,50694.57880968 2025-12-10,00:37:53.000,344,11100054,-795,0,1765327072,15166.47890504999,153.10209834000125,50694.56483544 2025-12-10,00:37:54.000,344,11100027,-795,0,1765327073,15166.445223499999,153.08800008000253,50694.52989984 2025-12-10,00:37:55.000,344,11100043,-795,0,1765327074,15166.492377669994,153.13029485999868,50694.57182256001 2025-12-10,00:37:56.000,344,11099989,-795,0,1765327075,15166.45869611999,153.0739018200038,50694.599771040004 2025-12-10,00:37:57.000,344,11099994,-795,0,1765327076,15166.425014569999,153.08095095000317,50694.57880968 2025-12-10,00:37:58.000,344,11100074,-795,0,1765327077,15166.398069329989,153.1584913800034,50694.57182256001 2025-12-10,00:37:59.000,344,11099992,-795,0,1765327078,15166.344178849999,153.10209834000125,50694.55784832 2025-12-10,00:38:00.000,344,11099922,-795,0,1765327079,15166.391333019994,153.13029485999868,50694.52989984 2025-12-10,00:38:01.000,344,11100141,-795,0,1765327080,15166.41827825999,153.08800008000253,50694.669642240005 2025-12-10,00:38:02.000,344,11100104,-795,0,1765327081,15166.364387779999,153.10209834000125,50694.57182256001 2025-12-10,00:38:03.000,344,11100106,-795,0,1765327082,15166.357651469989,153.06685269000445,50694.60675816 2025-12-10,00:38:04.000,344,11100095,-795,0,1765327083,15166.310497299994,153.11619659999997,50694.599771040004 2025-12-10,00:38:05.000,344,11100152,-795,0,1765327084,15166.303760989998,153.11619659999997,50694.48797712 2025-12-10,00:38:06.000,344,11100094,-795,0,1765327085,15166.290288369994,153.08800008000253,50694.453041520006 2025-12-10,00:38:07.000,344,11099968,-795,0,1765327086,15166.317233609989,153.1091474700006,50694.57880968 2025-12-10,00:38:08.000,344,11100079,-795,0,1765327087,15166.256606819989,153.14439312000468,50694.54387408001 2025-12-10,00:38:09.000,344,11100062,-795,0,1765327088,15166.344178849999,153.06685269000445,50694.53688696 2025-12-10,00:38:10.000,344,11100005,-795,0,1765327089,15166.249870509993,153.05275442999846,50694.53688696 2025-12-10,00:38:11.000,344,11100040,-795,0,1765327090,15166.263343129998,153.12324572999933,50694.5857968 2025-12-10,00:38:12.000,344,11100108,-795,0,1765327091,15166.317233609989,153.1584913800034,50694.57182256001 2025-12-10,00:38:13.000,344,11100062,-795,0,1765327092,15166.263343129998,153.13734398999804,50694.5857968 2025-12-10,00:38:14.000,344,11100011,-795,0,1765327093,15166.256606819989,153.08095095000317,50694.5857968 2025-12-10,00:38:15.000,344,11100050,-795,0,1765327094,15166.270079439993,153.06685269000445,50694.54387408001 2025-12-10,00:38:16.000,344,11100077,-795,0,1765327095,15166.270079439993,153.08800008000253,50694.47400288001 2025-12-10,00:38:17.000,344,11100139,-795,0,1765327096,15166.317233609989,153.00341052000294,50694.54387408001 2025-12-10,00:38:18.000,344,11100113,-795,0,1765327097,15166.337442539989,153.02455791000102,50694.550861200005 2025-12-10,00:38:19.000,344,11100035,-795,0,1765327098,15166.310497299994,153.01750878000166,50694.60675816 2025-12-10,00:38:20.000,344,11100049,-795,0,1765327099,15166.303760989998,153.02455791000102,50694.57182256001 2025-12-10,00:38:21.000,344,11100132,-795,0,1765327100,15166.330706229994,153.02455791000102,50694.53688696 2025-12-10,00:38:22.000,344,11100084,-795,0,1765327101,15166.297024679989,153.02455791000102,50694.5857968 2025-12-10,00:38:23.000,344,11100038,-795,0,1765327102,15166.364387779999,152.98931226000423,50694.599771040004 2025-12-10,00:38:24.000,344,11100048,-795,0,1765327103,15166.303760989998,153.02455791000102,50694.62771952 2025-12-10,00:38:25.000,344,11100156,-795,0,1765327104,15166.357651469989,153.05980355999782,50694.599771040004 2025-12-10,00:38:26.000,344,11100113,-795,0,1765327105,15166.337442539989,153.0739018200038,50694.620732400006 2025-12-10,00:38:27.000,344,11100062,-795,0,1765327106,15166.384596709999,153.0739018200038,50694.60675816 2025-12-10,00:38:28.000,344,11100058,-795,0,1765327107,15166.364387779999,153.05275442999846,50694.62771952 2025-12-10,00:38:29.000,344,11100084,-795,0,1765327108,15166.391333019994,153.06685269000445,50694.57182256001 2025-12-10,00:38:30.000,344,11100081,-795,0,1765327109,15166.303760989998,153.0739018200038,50694.55784832 2025-12-10,00:38:31.000,344,11100004,-795,0,1765327110,15166.323969919998,153.0739018200038,50694.55784832 2025-12-10,00:38:32.000,344,11099966,-795,0,1765327111,15166.350915159994,153.03160704000038,50694.57182256001 2025-12-10,00:38:33.000,344,11100085,-795,0,1765327112,15166.344178849999,153.01750878000166,50694.53688696 2025-12-10,00:38:34.000,344,11100056,-795,0,1765327113,15166.270079439993,153.05275442999846,50694.55784832 2025-12-10,00:38:35.000,344,11100004,-795,0,1765327114,15166.290288369994,153.03865616999974,50694.47400288001 2025-12-10,00:38:36.000,344,11100075,-795,0,1765327115,15166.276815749989,153.01750878000166,50694.47400288001 2025-12-10,00:38:37.000,344,11100033,-795,0,1765327116,15166.290288369994,153.0104596500023,50694.56483544 2025-12-10,00:38:38.000,344,11099967,-795,0,1765327117,15166.276815749989,153.0739018200038,50694.52989984 2025-12-10,00:38:39.000,344,11100068,-795,0,1765327118,15166.323969919998,153.03160704000038,50694.52291272001 2025-12-10,00:38:40.000,344,11100051,-795,0,1765327119,15166.236397889988,153.08095095000317,50694.49496424001 2025-12-10,00:38:41.000,344,11100061,-795,0,1765327120,15166.303760989998,153.08800008000253,50694.57880968 2025-12-10,00:38:42.000,344,11100055,-795,0,1765327121,15166.209452649993,153.11619659999997,50694.53688696 2025-12-10,00:38:43.000,344,11100109,-795,0,1765327122,15166.222925269998,153.13029485999868,50694.57880968 2025-12-10,00:38:44.000,344,11100081,-795,0,1765327123,15166.229661579993,153.1937370300002,50694.53688696 2025-12-10,00:38:45.000,344,11100088,-795,0,1765327124,15166.202716339998,153.14439312000468,50694.57182256001 2025-12-10,00:38:46.000,344,11100075,-795,0,1765327125,15166.216188959988,153.14439312000468,50694.49496424001 2025-12-10,00:38:47.000,344,11100000,-795,0,1765327126,15166.236397889988,153.2219335500049,50694.53688696 2025-12-10,00:38:48.000,344,11100076,-795,0,1765327127,15166.189243719993,153.2078352899989,50694.61374528001 2025-12-10,00:38:49.000,344,11100132,-795,0,1765327128,15166.290288369994,153.20078615999955,50694.62771952 2025-12-10,00:38:50.000,344,11100115,-795,0,1765327129,15166.222925269998,153.17963877000147,50694.70457784 2025-12-10,00:38:51.000,344,11100069,-795,0,1765327130,15166.236397889988,153.22898268000426,50694.669642240005 2025-12-10,00:38:52.000,344,11100035,-795,0,1765327131,15166.249870509993,153.17258964000212,50694.59278392001 2025-12-10,00:38:53.000,344,11100065,-795,0,1765327132,15166.256606819989,153.2219335500049,50694.69759072 2025-12-10,00:38:54.000,344,11100056,-795,0,1765327133,15166.229661579993,153.2078352899989,50694.655668 2025-12-10,00:38:55.000,344,11100000,-795,0,1765327134,15166.222925269998,153.23603181000362,50694.66265512001 2025-12-10,00:38:56.000,344,11100061,-715,0,1765327135,15166.202716339998,153.23603181000362,50694.69060360001 2025-12-10,00:38:57.000,344,11100110,-795,0,1765327136,15166.128616929993,153.23603181000362,50694.61374528001 2025-12-10,00:38:58.000,344,11100069,-795,0,1765327137,15166.169034789993,153.21488441999827,50694.60675816 2025-12-10,00:38:59.000,344,11100029,-795,0,1765327138,15166.094935380002,153.24308094000298,50694.56483544 2025-12-10,00:39:00.000,344,11100079,-795,0,1765327139,15166.142089549998,153.1937370300002,50694.67662936 2025-12-10,00:39:01.000,344,11100126,-795,0,1765327140,15166.169034789993,153.2078352899989,50694.68361648 2025-12-10,00:39:02.000,344,11100091,-795,0,1765327141,15166.148825859993,153.22898268000426,50694.655668 2025-12-10,00:39:03.000,344,11100039,-795,0,1765327142,15166.155562169988,153.24308094000298,50694.71156496001 2025-12-10,00:39:04.000,344,11100047,-795,0,1765327143,15166.182507409998,153.1937370300002,50694.648680880004 2025-12-10,00:39:05.000,344,11099969,-795,0,1765327144,15166.121880619998,153.24308094000298,50694.648680880004 2025-12-10,00:39:06.000,344,11099990,-795,0,1765327145,15166.121880619998,153.2078352899989,50694.599771040004 2025-12-10,00:39:07.000,344,11100127,-795,0,1765327146,15166.148825859993,153.25013007000234,50694.68361648 2025-12-10,00:39:08.000,344,11100060,-795,0,1765327147,15166.121880619998,153.26422833000106,50694.59278392001 2025-12-10,00:39:09.000,344,11100145,-755,0,1765327148,15166.142089549998,153.26422833000106,50694.620732400006 2025-12-10,00:39:10.000,344,11100053,-795,0,1765327149,15166.067990139993,153.18668790000083,50694.655668 2025-12-10,00:39:11.000,344,11099924,-795,0,1765327150,15166.094935380002,153.1937370300002,50694.54387408001 2025-12-10,00:39:12.000,344,11100106,-795,0,1765327151,15166.081462759998,153.15144225000404,50694.47400288001 2025-12-10,00:39:13.000,344,11100036,-795,0,1765327152,15166.047781209993,153.14439312000468,50694.57182256001 2025-12-10,00:39:14.000,344,11100055,-795,0,1765327153,15166.094935380002,153.08800008000253,50694.60675816 2025-12-10,00:39:15.000,344,11100124,-795,0,1765327154,15166.081462759998,153.1091474700006,50694.63470664 2025-12-10,00:39:16.000,344,11100147,-795,0,1765327155,15166.074726450002,153.1584913800034,50694.52291272001 2025-12-10,00:39:17.000,344,11100175,-795,0,1765327156,15166.094935380002,153.1091474700006,50694.62771952 2025-12-10,00:39:18.000,344,11100088,-795,0,1765327157,15166.135353239988,153.0950492100019,50694.5857968 2025-12-10,00:39:19.000,344,11100117,-795,0,1765327158,15166.041044899997,153.08095095000317,50694.66265512001 2025-12-10,00:39:20.000,344,11100070,-795,0,1765327159,15166.067990139993,152.98226313000487,50694.64169376001 2025-12-10,00:39:21.000,344,11100061,-795,0,1765327160,15166.081462759998,153.02455791000102,50694.64169376001 2025-12-10,00:39:22.000,344,11100142,-795,0,1765327161,15166.054517520002,153.0739018200038,50694.52989984 2025-12-10,00:39:23.000,344,11100063,-795,0,1765327162,15166.081462759998,153.10209834000125,50694.550861200005 2025-12-10,00:39:24.000,344,11100046,-795,0,1765327163,15166.101671689998,153.08800008000253,50694.599771040004 2025-12-10,00:39:25.000,344,11100036,-715,0,1765327164,15166.162298479998,153.08095095000317,50694.57880968 2025-12-10,00:39:26.000,344,11100028,-795,0,1765327165,15166.148825859993,153.05980355999782,50694.599771040004 2025-12-10,00:39:27.000,344,11100073,-795,0,1765327166,15166.142089549998,153.0950492100019,50694.54387408001 2025-12-10,00:39:28.000,344,11100015,-795,0,1765327167,15166.182507409998,153.0950492100019,50694.53688696 2025-12-10,00:39:29.000,344,11100090,-795,0,1765327168,15166.162298479998,153.08800008000253,50694.599771040004 2025-12-10,00:39:30.000,344,11100063,-795,0,1765327169,15166.135353239988,153.1091474700006,50694.64169376001 2025-12-10,00:39:31.000,344,11100125,-795,0,1765327170,15166.169034789993,153.11619659999997,50694.62771952 2025-12-10,00:39:32.000,344,11100119,-795,0,1765327171,15166.182507409998,153.10209834000125,50694.599771040004 2025-12-10,00:39:33.000,344,11100041,-795,0,1765327172,15166.121880619998,153.14439312000468,50694.62771952 2025-12-10,00:39:34.000,344,11100167,-795,0,1765327173,15166.081462759998,153.08800008000253,50694.550861200005 2025-12-10,00:39:35.000,344,11100103,-795,0,1765327174,15166.142089549998,153.13734398999804,50694.620732400006 2025-12-10,00:39:36.000,344,11100130,-795,0,1765327175,15166.175771099988,153.08800008000253,50694.5857968 2025-12-10,00:39:37.000,344,11100117,-795,0,1765327176,15166.121880619998,153.06685269000445,50694.5857968 2025-12-10,00:39:38.000,344,11100051,-795,0,1765327177,15166.088199069993,153.08800008000253,50694.53688696 2025-12-10,00:39:39.000,344,11100096,-795,0,1765327178,15166.128616929993,153.0739018200038,50694.60675816 2025-12-10,00:39:40.000,344,11100132,-795,0,1765327179,15166.094935380002,153.05980355999782,50694.53688696 2025-12-10,00:39:41.000,344,11100134,-795,0,1765327180,15166.135353239988,153.10209834000125,50694.54387408001 2025-12-10,00:39:42.000,344,11099994,-795,0,1765327181,15166.142089549998,153.0950492100019,50694.57880968 2025-12-10,00:39:43.000,344,11100040,-795,0,1765327182,15166.175771099988,153.10209834000125,50694.5159256 2025-12-10,00:39:44.000,344,11100073,-795,0,1765327183,15166.162298479998,153.0739018200038,50694.599771040004 2025-12-10,00:39:45.000,344,11100016,-795,0,1765327184,15166.108407999993,153.06685269000445,50694.62771952 2025-12-10,00:39:46.000,344,11100154,-795,0,1765327185,15166.121880619998,153.05275442999846,50694.655668 2025-12-10,00:39:47.000,344,11100139,-675,0,1765327186,15166.142089549998,153.0739018200038,50694.59278392001 2025-12-10,00:39:48.000,344,11100112,-795,0,1765327187,15166.175771099988,153.05275442999846,50694.648680880004 2025-12-10,00:39:49.000,344,11100025,-795,0,1765327188,15166.115144310003,153.05980355999782,50694.57880968 2025-12-10,00:39:50.000,344,11100042,-795,0,1765327189,15166.088199069993,153.03160704000038,50694.55784832 2025-12-10,00:39:51.000,344,11100112,-795,0,1765327190,15166.108407999993,153.0104596500023,50694.61374528001 2025-12-10,00:39:52.000,344,11100070,-795,0,1765327191,15166.081462759998,153.03865616999974,50694.52989984 2025-12-10,00:39:53.000,344,11100111,-795,0,1765327192,15166.088199069993,153.05980355999782,50694.56483544 2025-12-10,00:39:54.000,344,11100107,-795,0,1765327193,15166.067990139993,152.98931226000423,50694.56483544 2025-12-10,00:39:55.000,344,11100015,-795,0,1765327194,15166.088199069993,153.01750878000166,50694.53688696 2025-12-10,00:39:56.000,344,11100089,-675,0,1765327195,15166.121880619998,153.00341052000294,50694.50893848 2025-12-10,00:39:57.000,344,11100041,-795,0,1765327196,15166.101671689998,153.03865616999974,50694.5159256 2025-12-10,00:39:58.000,344,11100052,-795,0,1765327197,15166.101671689998,153.05275442999846,50694.5159256 2025-12-10,00:39:59.000,344,11100045,-795,0,1765327198,15166.155562169988,152.98931226000423,50694.52989984 2025-12-10,00:40:00.000,344,11100037,-795,0,1765327199,15166.182507409998,153.06685269000445,50694.480990000004 2025-12-10,00:40:01.000,344,11100018,-795,0,1765327200,15166.121880619998,153.0457052999991,50694.501951360005 2025-12-10,00:40:02.000,344,11099972,-795,0,1765327201,15166.108407999993,153.05275442999846,50694.49496424001 2025-12-10,00:40:03.000,344,11100072,-795,0,1765327202,15166.128616929993,153.05275442999846,50694.50893848 2025-12-10,00:40:04.000,344,11100043,-795,0,1765327203,15166.128616929993,152.98931226000423,50694.52291272001 2025-12-10,00:40:05.000,344,11100120,-795,0,1765327204,15166.142089549998,153.13029485999868,50694.40413168001 2025-12-10,00:40:06.000,344,11100165,-795,0,1765327205,15166.148825859993,153.0739018200038,50694.54387408001 2025-12-10,00:40:07.000,344,11100104,-795,0,1765327206,15166.155562169988,153.05275442999846,50694.480990000004 2025-12-10,00:40:08.000,344,11100087,-795,0,1765327207,15166.142089549998,153.0739018200038,50694.480990000004 2025-12-10,00:40:09.000,344,11100089,-795,0,1765327208,15166.155562169988,153.01750878000166,50694.5159256 2025-12-10,00:40:10.000,344,11099974,-795,0,1765327209,15166.121880619998,153.06685269000445,50694.453041520006 2025-12-10,00:40:11.000,344,11100038,-795,0,1765327210,15166.128616929993,153.10209834000125,50694.57182256001 2025-12-10,00:40:12.000,344,11100092,-715,0,1765327211,15166.108407999993,153.05275442999846,50694.46701576 2025-12-10,00:40:13.000,344,11099999,-795,0,1765327212,15166.074726450002,153.08800008000253,50694.55784832 2025-12-10,00:40:14.000,344,11099905,-795,0,1765327213,15166.128616929993,153.10209834000125,50694.57182256001 2025-12-10,00:40:15.000,344,11100028,-795,0,1765327214,15166.108407999993,153.0739018200038,50694.53688696 2025-12-10,00:40:16.000,344,11100030,-795,0,1765327215,15166.108407999993,153.05980355999782,50694.55784832 2025-12-10,00:40:17.000,344,11100157,-795,0,1765327216,15166.115144310003,153.03865616999974,50694.53688696 2025-12-10,00:40:18.000,344,11099985,-795,0,1765327217,15166.128616929993,153.0739018200038,50694.5857968 2025-12-10,00:40:19.000,344,11100084,-795,0,1765327218,15166.115144310003,153.0104596500023,50694.60675816 2025-12-10,00:40:20.000,344,11100068,-795,0,1765327219,15166.061253829997,153.03865616999974,50694.56483544 2025-12-10,00:40:21.000,344,11100075,-795,0,1765327220,15166.081462759998,153.05275442999846,50694.53688696 2025-12-10,00:40:22.000,344,11100093,-795,0,1765327221,15166.101671689998,153.08095095000317,50694.57880968 2025-12-10,00:40:23.000,344,11100046,-795,0,1765327222,15166.081462759998,153.08800008000253,50694.48797712 2025-12-10,00:40:24.000,344,11100036,-795,0,1765327223,15166.014099660002,153.0104596500023,50694.53688696 2025-12-10,00:40:25.000,344,11100140,-795,0,1765327224,15165.913055010002,152.98226313000487,50694.501951360005 2025-12-10,00:40:26.000,344,11100052,-795,0,1765327225,15165.960209179997,153.0104596500023,50694.46002864 2025-12-10,00:40:27.000,344,11100148,-795,0,1765327226,15165.980418109997,152.98931226000423,50694.54387408001 2025-12-10,00:40:28.000,344,11100079,-795,0,1765327227,15166.000627039997,153.00341052000294,50694.54387408001 2025-12-10,00:40:29.000,344,11100199,-795,0,1765327228,15165.933263940002,153.05275442999846,50694.52989984 2025-12-10,00:40:30.000,344,11100106,-795,0,1765327229,15165.960209179997,152.96816486999887,50694.44605440001 2025-12-10,00:40:31.000,344,11100208,-795,0,1765327230,15165.993890730002,153.03160704000038,50694.53688696 2025-12-10,00:40:32.000,344,11100082,-795,0,1765327231,15165.953472870002,153.03160704000038,50694.44605440001 2025-12-10,00:40:33.000,344,11100121,-795,0,1765327232,15165.933263940002,153.01750878000166,50694.550861200005 2025-12-10,00:40:34.000,344,11100034,-795,0,1765327233,15165.926527629992,153.01750878000166,50694.453041520006 2025-12-10,00:40:35.000,344,11100035,-795,0,1765327234,15165.913055010002,153.00341052000294,50694.43906728 2025-12-10,00:40:36.000,344,11100049,-795,0,1765327235,15165.872637150002,152.9470174800008,50694.43906728 2025-12-10,00:40:37.000,344,11100172,-795,0,1765327236,15165.919791319997,152.98931226000423,50694.48797712 2025-12-10,00:40:38.000,344,11100026,-795,0,1765327237,15165.919791319997,152.92587009000272,50694.49496424001 2025-12-10,00:40:39.000,344,11100075,-795,0,1765327238,15165.960209179997,153.0104596500023,50694.46701576 2025-12-10,00:40:40.000,344,11100112,-795,0,1765327239,15165.953472870002,152.97521399999823,50694.48797712 2025-12-10,00:40:41.000,344,11100050,-795,0,1765327240,15166.027572279992,153.00341052000294,50694.52989984 2025-12-10,00:40:42.000,344,11099975,-795,0,1765327241,15166.041044899997,152.99636139000359,50694.48797712 2025-12-10,00:40:43.000,344,11100076,-795,0,1765327242,15166.007363349992,152.99636139000359,50694.49496424001 2025-12-10,00:40:44.000,344,11100095,-795,0,1765327243,15165.946736559992,152.95406661000015,50694.46701576 2025-12-10,00:40:45.000,344,11100071,-795,0,1765327244,15165.993890730002,152.92587009000272,50694.47400288001 2025-12-10,00:40:46.000,344,11100140,-795,0,1765327245,15165.973681800002,153.01750878000166,50694.453041520006 2025-12-10,00:40:47.000,344,11100043,-795,0,1765327246,15166.000627039997,152.93996835000144,50694.52989984 2025-12-10,00:40:48.000,344,11099941,-795,0,1765327247,15165.987154419992,153.0457052999991,50694.48797712 2025-12-10,00:40:49.000,344,11100047,-795,0,1765327248,15166.020835969997,152.91882096000336,50694.432080160004 2025-12-10,00:40:50.000,344,11100048,-795,0,1765327249,15166.027572279992,153.00341052000294,50694.501951360005 2025-12-10,00:40:51.000,344,11100099,-795,0,1765327250,15166.054517520002,153.01750878000166,50694.501951360005 2025-12-10,00:40:52.000,344,11100043,-795,0,1765327251,15166.081462759998,152.911771830004,50694.46701576 2025-12-10,00:40:53.000,344,11100071,-795,0,1765327252,15166.061253829997,152.90472270000464,50694.46701576 2025-12-10,00:40:54.000,344,11100174,-795,0,1765327253,15166.047781209993,152.911771830004,50694.50893848 2025-12-10,00:40:55.000,344,11100076,-795,0,1765327254,15166.034308590002,152.8835753099993,50694.60675816 2025-12-10,00:40:56.000,344,11100156,-795,0,1765327255,15166.061253829997,152.911771830004,50694.501951360005 2025-12-10,00:40:57.000,344,11100061,-795,0,1765327256,15166.020835969997,152.93291922000208,50694.49496424001 2025-12-10,00:40:58.000,344,11100068,-795,0,1765327257,15166.054517520002,152.89062443999865,50694.453041520006 2025-12-10,00:40:59.000,344,11100107,-795,0,1765327258,15166.020835969997,152.90472270000464,50694.50893848 2025-12-10,00:41:00.000,344,11100025,-795,0,1765327259,15166.067990139993,152.91882096000336,50694.52291272001 2025-12-10,00:41:01.000,344,11100000,-795,0,1765327260,15166.142089549998,152.8835753099993,50694.48797712 2025-12-10,00:41:02.000,344,11100028,-795,0,1765327261,15166.128616929993,152.911771830004,50694.57182256001 2025-12-10,00:41:03.000,344,11100130,-795,0,1765327262,15166.074726450002,152.911771830004,50694.56483544 2025-12-10,00:41:04.000,344,11100097,-795,0,1765327263,15166.088199069993,152.8835753099993,50694.60675816 2025-12-10,00:41:05.000,344,11100049,-795,0,1765327264,15166.041044899997,152.86947705000057,50694.599771040004 2025-12-10,00:41:06.000,344,11100108,-795,0,1765327265,15166.041044899997,152.84128053000313,50694.73252632 2025-12-10,00:41:07.000,344,11100055,-795,0,1765327266,15166.061253829997,152.8271822700044,50694.69060360001 2025-12-10,00:41:08.000,344,11100100,-795,0,1765327267,15166.101671689998,152.8271822700044,50694.67662936 2025-12-10,00:41:09.000,344,11100090,-795,0,1765327268,15166.047781209993,152.85537879000185,50694.69060360001 2025-12-10,00:41:10.000,344,11100147,-795,0,1765327269,15166.135353239988,152.85537879000185,50694.75348768 2025-12-10,00:41:11.000,344,11100086,-795,0,1765327270,15166.081462759998,152.80603487999906,50694.669642240005 2025-12-10,00:41:12.000,344,11100106,-795,0,1765327271,15166.094935380002,152.78488749000098,50694.68361648 2025-12-10,00:41:13.000,344,11100136,-795,0,1765327272,15166.101671689998,152.80603487999906,50694.655668 2025-12-10,00:41:14.000,344,11100115,-795,0,1765327273,15166.041044899997,152.74259271000483,50694.59278392001 2025-12-10,00:41:15.000,344,11100088,-795,0,1765327274,15166.121880619998,152.69324880000204,50694.5159256 2025-12-10,00:41:16.000,344,11100006,-795,0,1765327275,15166.108407999993,152.68619967000268,50694.55784832 2025-12-10,00:41:17.000,344,11100124,-795,0,1765327276,15166.027572279992,152.81308400999842,50694.46002864 2025-12-10,00:41:18.000,344,11099974,-795,0,1765327277,15166.014099660002,152.68619967000268,50694.383170320005 2025-12-10,00:41:19.000,344,11100218,-795,0,1765327278,15166.067990139993,152.70734706000076,50694.334260480005 2025-12-10,00:41:20.000,344,11100068,-795,0,1765327279,15166.034308590002,152.72849444999883,50694.53688696 2025-12-10,00:41:21.000,344,11100265,-715,0,1765327280,15165.993890730002,152.7355435799982,50694.37618320001 2025-12-10,00:41:22.000,344,11100141,-795,0,1765327281,15166.074726450002,152.62275750000117,50694.5159256 2025-12-10,00:41:23.000,344,11100165,-795,0,1765327282,15166.101671689998,152.64390488999925,50694.50893848 2025-12-10,00:41:24.000,344,11100078,-795,0,1765327283,15166.061253829997,152.6509540199986,50694.50893848 2025-12-10,00:41:25.000,344,11100051,-795,0,1765327284,15166.054517520002,152.64390488999925,50694.46002864 2025-12-10,00:41:26.000,344,11100095,-795,0,1765327285,15166.088199069993,152.72144531999948,50694.49496424001 2025-12-10,00:41:27.000,344,11100102,-795,0,1765327286,15166.142089549998,152.62275750000117,50694.5159256 2025-12-10,00:41:28.000,344,11100086,-795,0,1765327287,15166.115144310003,152.59456098000373,50694.54387408001 2025-12-10,00:41:29.000,344,11100052,-795,0,1765327288,15166.094935380002,152.62275750000117,50694.501951360005 2025-12-10,00:41:30.000,344,11100043,-795,0,1765327289,15166.074726450002,152.6368557599999,50694.48797712 2025-12-10,00:41:31.000,344,11100087,-795,0,1765327290,15166.081462759998,152.6509540199986,50694.550861200005 2025-12-10,00:41:32.000,344,11100039,-795,0,1765327291,15166.115144310003,152.6157083700018,50694.57880968 2025-12-10,00:41:33.000,344,11100074,-795,0,1765327292,15166.148825859993,152.57341358999838,50694.55784832 2025-12-10,00:41:34.000,344,11100042,-795,0,1765327293,15166.175771099988,152.57341358999838,50694.60675816 2025-12-10,00:41:35.000,344,11100123,-795,0,1765327294,15166.195980029988,152.6016101100031,50694.648680880004 2025-12-10,00:41:36.000,344,11100100,-795,0,1765327295,15166.148825859993,152.52406968000287,50694.63470664 2025-12-10,00:41:37.000,344,11100094,-795,0,1765327296,15166.081462759998,152.53816794000159,50694.67662936 2025-12-10,00:41:38.000,344,11100091,-755,0,1765327297,15166.074726450002,152.5170205500035,50694.57182256001 2025-12-10,00:41:39.000,344,11100025,-795,0,1765327298,15166.128616929993,152.47472577000008,50694.55784832 2025-12-10,00:41:40.000,344,11100100,-795,0,1765327299,15166.135353239988,152.53816794000159,50694.5857968 2025-12-10,00:41:41.000,344,11100125,-795,0,1765327300,15166.108407999993,152.55931532999966,50694.620732400006 2025-12-10,00:41:42.000,344,11100129,-795,0,1765327301,15166.101671689998,152.58046271999774,50694.648680880004 2025-12-10,00:41:43.000,344,11100055,-795,0,1765327302,15166.135353239988,152.5029222900048,50694.718552080005 2025-12-10,00:41:44.000,344,11100102,-795,0,1765327303,15166.094935380002,152.49587315999815,50694.62771952 2025-12-10,00:41:45.000,344,11100027,-795,0,1765327304,15166.115144310003,152.54521707000094,50694.669642240005 2025-12-10,00:41:46.000,344,11100131,-795,0,1765327305,15166.101671689998,152.50997142000415,50694.69759072 2025-12-10,00:41:47.000,344,11100139,-795,0,1765327306,15166.054517520002,152.47472577000008,50694.64169376001 2025-12-10,00:41:48.000,344,11100022,-795,0,1765327307,15166.061253829997,152.48177489999944,50694.54387408001 2025-12-10,00:41:49.000,344,11100073,-795,0,1765327308,15166.088199069993,152.43948012000328,50694.53688696 2025-12-10,00:41:50.000,344,11100119,-795,0,1765327309,15166.020835969997,152.41833272999793,50694.64169376001 2025-12-10,00:41:51.000,344,11100052,-795,0,1765327310,15166.081462759998,152.49587315999815,50694.68361648 2025-12-10,00:41:52.000,344,11100206,-795,0,1765327311,15166.101671689998,152.43948012000328,50694.64169376001 2025-12-10,00:41:53.000,344,11100106,-795,0,1765327312,15166.135353239988,152.453578380002,50694.63470664 2025-12-10,00:41:54.000,344,11100086,-795,0,1765327313,15166.054517520002,152.43243099000392,50694.68361648 2025-12-10,00:41:55.000,344,11100005,-795,0,1765327314,15166.088199069993,152.43948012000328,50694.64169376001 2025-12-10,00:41:56.000,344,11100087,-795,0,1765327315,15166.074726450002,152.34784143000434,50694.669642240005 2025-12-10,00:41:57.000,344,11100115,-795,0,1765327316,15166.047781209993,152.41833272999793,50694.5159256 2025-12-10,00:41:58.000,344,11099992,-795,0,1765327317,15166.074726450002,152.39718533999985,50694.480990000004 2025-12-10,00:41:59.000,344,11100287,-795,0,1765327318,15166.074726450002,152.37603795000177,50694.648680880004 2025-12-10,00:42:00.000,344,11100161,-795,0,1765327319,15166.061253829997,152.44652925000264,50694.52989984 2025-12-10,00:42:01.000,344,11100072,-795,0,1765327320,15166.101671689998,152.36898882000241,50694.61374528001 2025-12-10,00:42:02.000,344,11100138,-795,0,1765327321,15166.074726450002,152.41833272999793,50694.56483544 2025-12-10,00:42:03.000,344,11100121,-795,0,1765327322,15166.088199069993,152.36193969000306,50694.57182256001 2025-12-10,00:42:04.000,344,11100066,-795,0,1765327323,15166.094935380002,152.3901362100005,50694.60675816 2025-12-10,00:42:05.000,344,11100146,-795,0,1765327324,15166.061253829997,152.36193969000306,50694.655668 2025-12-10,00:42:06.000,344,11100086,-795,0,1765327325,15166.135353239988,152.31964490999962,50694.599771040004 2025-12-10,00:42:07.000,344,11100036,-795,0,1765327326,15166.067990139993,152.36193969000306,50694.52291272001 2025-12-10,00:42:08.000,344,11100082,-795,0,1765327327,15166.014099660002,152.3548905600037,50694.59278392001 2025-12-10,00:42:09.000,344,11100112,-795,0,1765327328,15166.054517520002,152.34784143000434,50694.64169376001 2025-12-10,00:42:10.000,344,11099976,-795,0,1765327329,15166.047781209993,152.32669403999898,50694.5159256 2025-12-10,00:42:11.000,344,11100063,-795,0,1765327330,15166.054517520002,152.31259578000027,50694.61374528001 2025-12-10,00:42:12.000,344,11100054,-795,0,1765327331,15166.101671689998,152.23505535000004,50694.61374528001 2025-12-10,00:42:13.000,344,11100118,-795,0,1765327332,15166.081462759998,152.25620273999812,50694.501951360005 2025-12-10,00:42:14.000,344,11100095,-795,0,1765327333,15166.067990139993,152.2703010000041,50694.47400288001 2025-12-10,00:42:15.000,344,11100151,-795,0,1765327334,15166.088199069993,152.27735013000347,50694.50893848 2025-12-10,00:42:16.000,344,11100100,-795,0,1765327335,15166.094935380002,152.2703010000041,50694.52989984 2025-12-10,00:42:17.000,344,11100043,-795,0,1765327336,15166.054517520002,152.15046579000045,50694.57880968 2025-12-10,00:42:18.000,344,11100011,-795,0,1765327337,15166.088199069993,152.28439926000283,50694.57880968 2025-12-10,00:42:19.000,344,11099983,-795,0,1765327338,15166.121880619998,152.2068588300026,50694.620732400006 2025-12-10,00:42:20.000,344,11100011,-795,0,1765327339,15166.054517520002,152.2421044799994,50694.501951360005 2025-12-10,00:42:21.000,344,11100088,-795,0,1765327340,15166.027572279992,152.19276057000388,50694.56483544 2025-12-10,00:42:22.000,344,11100063,-795,0,1765327341,15166.067990139993,152.22095709000132,50694.5857968 2025-12-10,00:42:23.000,344,11100107,-795,0,1765327342,15166.094935380002,152.1786623099979,50694.53688696 2025-12-10,00:42:24.000,344,11100151,-795,0,1765327343,15166.067990139993,152.2068588300026,50694.59278392001 2025-12-10,00:42:25.000,344,11100079,-795,0,1765327344,15166.094935380002,152.2068588300026,50694.48797712 2025-12-10,00:42:26.000,344,11100118,-795,0,1765327345,15166.061253829997,152.19980970000324,50694.4111188 2025-12-10,00:42:27.000,344,11100062,-795,0,1765327346,15166.088199069993,152.16456404999917,50694.43906728 2025-12-10,00:42:28.000,344,11100047,-795,0,1765327347,15166.067990139993,152.22095709000132,50694.47400288001 2025-12-10,00:42:29.000,344,11100068,-795,0,1765327348,15166.027572279992,152.1434166600011,50694.41810592 2025-12-10,00:42:30.000,344,11100094,-795,0,1765327349,15166.000627039997,152.05177797000215,50694.44605440001 2025-12-10,00:42:31.000,344,11100143,-795,0,1765327350,15165.960209179997,152.0940727499983,50694.39714456 2025-12-10,00:42:32.000,344,11100077,-795,0,1765327351,15165.980418109997,152.11522014000366,50694.43906728 2025-12-10,00:42:33.000,344,11100084,-795,0,1765327352,15166.034308590002,152.19980970000324,50694.383170320005 2025-12-10,00:42:34.000,344,11100112,-795,0,1765327353,15166.014099660002,152.1434166600011,50694.39015744 2025-12-10,00:42:35.000,344,11099989,-795,0,1765327354,15166.041044899997,152.0940727499983,50694.34823472 2025-12-10,00:42:36.000,344,11100010,-795,0,1765327355,15166.047781209993,152.16456404999917,50694.46002864 2025-12-10,00:42:37.000,344,11100065,-795,0,1765327356,15166.088199069993,152.19276057000388,50694.41810592 2025-12-10,00:42:38.000,344,11100106,-795,0,1765327357,15166.067990139993,152.11522014000366,50694.46002864 2025-12-10,00:42:39.000,344,11100025,-795,0,1765327358,15166.128616929993,152.10112187999766,50694.37618320001 2025-12-10,00:42:40.000,344,11100108,-795,0,1765327359,15166.135353239988,152.15046579000045,50694.42509304001 2025-12-10,00:42:41.000,344,11100098,-795,0,1765327360,15166.155562169988,152.13636753000173,50694.42509304001 2025-12-10,00:42:42.000,344,11099984,-795,0,1765327361,15166.142089549998,152.15046579000045,50694.35522184001 2025-12-10,00:42:43.000,344,11100131,-795,0,1765327362,15166.155562169988,152.1434166600011,50694.47400288001 2025-12-10,00:42:44.000,344,11100109,-795,0,1765327363,15166.121880619998,152.15046579000045,50694.48797712 2025-12-10,00:42:45.000,344,11100010,-795,0,1765327364,15166.128616929993,152.1081710100043,50694.56483544 2025-12-10,00:42:46.000,344,11100061,-795,0,1765327365,15166.054517520002,152.03063058000407,50694.480990000004 2025-12-10,00:42:47.000,344,11099917,-795,0,1765327366,15166.115144310003,152.06587623000087,50694.49496424001 2025-12-10,00:42:48.000,344,11100091,-795,0,1765327367,15166.108407999993,152.11522014000366,50694.53688696 2025-12-10,00:42:49.000,344,11100005,-795,0,1765327368,15166.135353239988,152.08702361999894,50694.49496424001 2025-12-10,00:42:50.000,344,11100018,-795,0,1765327369,15166.121880619998,152.03063058000407,50694.49496424001 2025-12-10,00:42:51.000,344,11100075,-795,0,1765327370,15166.108407999993,152.07997448999959,50694.501951360005 2025-12-10,00:42:52.000,344,11100146,-795,0,1765327371,15166.128616929993,152.06587623000087,50694.53688696 2025-12-10,00:42:53.000,344,11100087,-795,0,1765327372,15166.121880619998,152.01653231999808,50694.480990000004 2025-12-10,00:42:54.000,344,11100096,-795,0,1765327373,15166.142089549998,152.03063058000407,50694.50893848 2025-12-10,00:42:55.000,344,11100075,-795,0,1765327374,15166.088199069993,151.99538493,50694.550861200005 2025-12-10,00:42:56.000,344,11100092,-795,0,1765327375,15166.088199069993,151.99538493,50694.60675816 2025-12-10,00:42:57.000,344,11100131,-795,0,1765327376,15166.135353239988,152.0235814500047,50694.599771040004 2025-12-10,00:42:58.000,344,11100133,-795,0,1765327377,15166.074726450002,151.98128667000128,50694.55784832 2025-12-10,00:42:59.000,344,11100086,-795,0,1765327378,15166.121880619998,151.95309015000385,50694.620732400006 2025-12-10,00:43:00.000,344,11100170,-795,0,1765327379,15166.121880619998,152.07292536000023,50694.5857968 2025-12-10,00:43:01.000,344,11100057,-795,0,1765327380,15166.142089549998,151.9601392800032,50694.5857968 2025-12-10,00:43:02.000,344,11100046,-795,0,1765327381,15166.128616929993,152.0588271000015,50694.62771952 2025-12-10,00:43:03.000,344,11100039,-795,0,1765327382,15166.195980029988,151.91784449999977,50694.59278392001 2025-12-10,00:43:04.000,344,11100205,-795,0,1765327383,15166.189243719993,152.03063058000407,50694.62771952 2025-12-10,00:43:05.000,344,11100203,-795,0,1765327384,15166.195980029988,151.9460410200045,50694.53688696 2025-12-10,00:43:06.000,344,11100088,-795,0,1765327385,15166.229661579993,151.88259885000298,50694.5857968 2025-12-10,00:43:07.000,344,11100119,-795,0,1765327386,15166.216188959988,151.92489362999913,50694.59278392001 2025-12-10,00:43:08.000,344,11100092,-755,0,1765327387,15166.195980029988,151.9319427599985,50694.5857968 2025-12-10,00:43:09.000,344,11100106,-795,0,1765327388,15166.256606819989,151.8332549400002,50694.52989984 2025-12-10,00:43:10.000,344,11100103,-795,0,1765327389,15166.310497299994,151.9319427599985,50694.5159256 2025-12-10,00:43:11.000,344,11100080,-795,0,1765327390,15166.276815749989,151.88259885000298,50694.59278392001 2025-12-10,00:43:12.000,344,11100105,-795,0,1765327391,15166.249870509993,151.88964798000234,50694.68361648 2025-12-10,00:43:13.000,344,11100093,-795,0,1765327392,15166.222925269998,151.91079537000041,50694.50893848 2025-12-10,00:43:14.000,344,11100036,-795,0,1765327393,15166.350915159994,151.91784449999977,50694.59278392001 2025-12-10,00:43:15.000,344,11100123,-795,0,1765327394,15166.364387779999,151.8332549400002,50694.52291272001 2025-12-10,00:43:16.000,344,11100075,-795,0,1765327395,15166.364387779999,151.88964798000234,50694.43906728 2025-12-10,00:43:17.000,344,11100101,-795,0,1765327396,15166.391333019994,151.85440232999827,50694.56483544 2025-12-10,00:43:18.000,344,11100066,-795,0,1765327397,15166.350915159994,151.86850059000426,50694.50893848 2025-12-10,00:43:19.000,344,11100029,-795,0,1765327398,15166.364387779999,151.91079537000041,50694.52291272001 2025-12-10,00:43:20.000,344,11100074,-795,0,1765327399,15166.371124089994,151.8614514600049,50694.59278392001 2025-12-10,00:43:21.000,344,11100145,-795,0,1765327400,15166.431750879994,151.85440232999827,50694.53688696 2025-12-10,00:43:22.000,344,11099984,-715,0,1765327401,15166.371124089994,151.92489362999913,50694.53688696 2025-12-10,00:43:23.000,344,11100096,-795,0,1765327402,15166.41827825999,151.93899188999785,50694.620732400006 2025-12-10,00:43:24.000,344,11100063,-795,0,1765327403,15166.391333019994,151.9460410200045,50694.599771040004 2025-12-10,00:43:25.000,344,11100118,-795,0,1765327404,15166.391333019994,151.92489362999913,50694.64169376001 2025-12-10,00:43:26.000,344,11100146,-795,0,1765327405,15166.350915159994,151.91784449999977,50694.620732400006 2025-12-10,00:43:27.000,344,11100082,-795,0,1765327406,15166.43848718999,151.86850059000426,50694.57880968 2025-12-10,00:43:28.000,344,11099940,-795,0,1765327407,15166.384596709999,151.8614514600049,50694.54387408001 2025-12-10,00:43:29.000,344,11100045,-795,0,1765327408,15166.344178849999,151.85440232999827,50694.53688696 2025-12-10,00:43:30.000,344,11100037,-795,0,1765327409,15166.364387779999,151.88964798000234,50694.59278392001 2025-12-10,00:43:31.000,344,11100011,-795,0,1765327410,15166.391333019994,151.85440232999827,50694.66265512001 2025-12-10,00:43:32.000,344,11100011,-795,0,1765327411,15166.411541949994,151.8614514600049,50694.57182256001 2025-12-10,00:43:33.000,344,11100156,-795,0,1765327412,15166.41827825999,151.87554972000362,50694.599771040004 2025-12-10,00:43:34.000,344,11100028,-795,0,1765327413,15166.43848718999,151.88259885000298,50694.55784832 2025-12-10,00:43:35.000,344,11100058,-795,0,1765327414,15166.425014569999,151.8614514600049,50694.59278392001 2025-12-10,00:43:36.000,344,11100013,-795,0,1765327415,15166.48564136,151.88259885000298,50694.68361648 2025-12-10,00:43:37.000,344,11100085,-795,0,1765327416,15166.51932290999,151.90374624000106,50694.63470664 2025-12-10,00:43:38.000,344,11100020,-795,0,1765327417,15166.573213389995,151.85440232999827,50694.56483544 2025-12-10,00:43:39.000,344,11100094,-795,0,1765327418,15166.58668601,151.8966971100017,50694.68361648 2025-12-10,00:43:40.000,344,11100050,-795,0,1765327419,15166.553004459995,151.8332549400002,50694.67662936 2025-12-10,00:43:41.000,344,11100077,-795,0,1765327420,15166.553004459995,151.91784449999977,50694.68361648 2025-12-10,00:43:42.000,344,11100031,-795,0,1765327421,15166.54626815,151.87554972000362,50694.718552080005 2025-12-10,00:43:43.000,344,11100165,-795,0,1765327422,15166.57994969999,151.8614514600049,50694.59278392001 2025-12-10,00:43:44.000,344,11100043,-795,0,1765327423,15166.613631249995,151.77686189999804,50694.5857968 2025-12-10,00:43:45.000,344,11100118,-795,0,1765327424,15166.56647708,151.76981276999868,50694.64169376001 2025-12-10,00:43:46.000,344,11100050,-795,0,1765327425,15166.573213389995,151.78391103000467,50694.67662936 2025-12-10,00:43:47.000,344,11100111,-795,0,1765327426,15166.593422319995,151.7980092900034,50694.62771952 2025-12-10,00:43:48.000,344,11100097,-795,0,1765327427,15166.55974076999,151.7980092900034,50694.61374528001 2025-12-10,00:43:49.000,344,11100012,-795,0,1765327428,15166.54626815,151.74161625000124,50694.61374528001 2025-12-10,00:43:50.000,344,11100022,-795,0,1765327429,15166.465432429999,151.67817407999974,50694.49496424001 2025-12-10,00:43:51.000,344,11100065,-795,0,1765327430,15166.47890504999,151.73456712000188,50694.5159256 2025-12-10,00:43:52.000,344,11100093,-795,0,1765327431,15166.445223499999,151.6852232099991,50694.46701576 2025-12-10,00:43:53.000,344,11100075,-795,0,1765327432,15166.47890504999,151.70637060000445,50694.54387408001 2025-12-10,00:43:54.000,344,11100054,-795,0,1765327433,15166.48564136,151.67112495000038,50694.63470664 2025-12-10,00:43:55.000,344,11100056,-795,0,1765327434,15166.465432429999,151.67817407999974,50694.550861200005 2025-12-10,00:43:56.000,344,11100110,-795,0,1765327435,15166.451959809994,151.62883017000422,50694.52291272001 2025-12-10,00:43:57.000,344,11100109,-795,0,1765327436,15166.451959809994,151.67112495000038,50694.67662936 2025-12-10,00:43:58.000,344,11100131,-795,0,1765327437,15166.465432429999,151.70637060000445,50694.5857968 2025-12-10,00:43:59.000,344,11100038,-795,0,1765327438,15166.47890504999,151.73456712000188,50694.60675816 2025-12-10,00:44:00.000,344,11100167,-635,0,1765327439,15166.553004459995,151.72751799000253,50694.59278392001 2025-12-10,00:44:01.000,344,11100111,-795,0,1765327440,15166.573213389995,151.73456712000188,50694.550861200005 2025-12-10,00:44:02.000,344,11100084,-795,0,1765327441,15166.573213389995,151.73456712000188,50694.648680880004 2025-12-10,00:44:03.000,344,11100068,-795,0,1765327442,15166.593422319995,151.67817407999974,50694.69759072 2025-12-10,00:44:04.000,344,11100062,-795,0,1765327443,15166.57994969999,151.72046886000317,50694.620732400006 2025-12-10,00:44:05.000,344,11099933,-795,0,1765327444,15166.54626815,151.74161625000124,50694.655668 2025-12-10,00:44:06.000,344,11100129,-795,0,1765327445,15166.53953183999,151.74161625000124,50694.68361648 2025-12-10,00:44:07.000,344,11100103,-795,0,1765327446,15166.50585029,151.72751799000253,50694.655668 2025-12-10,00:44:08.000,344,11100100,-795,0,1765327447,15166.50585029,151.76276363999932,50694.69060360001 2025-12-10,00:44:09.000,344,11099992,-635,0,1765327448,15166.465432429999,151.72046886000317,50694.655668 2025-12-10,00:44:10.000,344,11100121,-795,0,1765327449,15166.52605922,151.72046886000317,50694.74650056 2025-12-10,00:44:11.000,344,11100133,-795,0,1765327450,15166.47890504999,151.74161625000124,50694.68361648 2025-12-10,00:44:12.000,344,11100085,-795,0,1765327451,15166.47890504999,151.74161625000124,50694.71156496001 2025-12-10,00:44:13.000,344,11100097,-755,0,1765327452,15166.43848718999,151.7486653800006,50694.599771040004 2025-12-10,00:44:14.000,344,11100104,-795,0,1765327453,15166.377860399989,151.75571450999996,50694.64169376001 2025-12-10,00:44:15.000,344,11100083,-795,0,1765327454,15166.350915159994,151.76981276999868,50694.550861200005 2025-12-10,00:44:16.000,344,11100089,-795,0,1765327455,15166.425014569999,151.70637060000445,50694.60675816 2025-12-10,00:44:17.000,344,11100123,-795,0,1765327456,15166.357651469989,151.7486653800006,50694.648680880004 2025-12-10,00:44:18.000,344,11100066,-795,0,1765327457,15166.364387779999,151.72046886000317,50694.73252632 2025-12-10,00:44:19.000,344,11100149,-795,0,1765327458,15166.377860399989,151.74161625000124,50694.67662936 2025-12-10,00:44:20.000,344,11100116,-795,0,1765327459,15166.391333019994,151.79096016000403,50694.70457784 2025-12-10,00:44:21.000,344,11100145,-795,0,1765327460,15166.364387779999,151.78391103000467,50694.648680880004 2025-12-10,00:44:22.000,344,11100119,-795,0,1765327461,15166.350915159994,151.76276363999932,50694.718552080005 2025-12-10,00:44:23.000,344,11100065,-795,0,1765327462,15166.276815749989,151.76981276999868,50694.66265512001 2025-12-10,00:44:24.000,344,11100134,-795,0,1765327463,15166.222925269998,151.72046886000317,50694.62771952 2025-12-10,00:44:25.000,344,11100126,-795,0,1765327464,15166.189243719993,151.75571450999996,50694.59278392001 2025-12-10,00:44:26.000,344,11100115,-795,0,1765327465,15166.189243719993,151.77686189999804,50694.599771040004 2025-12-10,00:44:27.000,344,11100091,-795,0,1765327466,15166.175771099988,151.80505842000275,50694.669642240005 2025-12-10,00:44:28.000,344,11100155,-795,0,1765327467,15166.189243719993,151.78391103000467,50694.63470664 2025-12-10,00:44:29.000,344,11100122,-795,0,1765327468,15166.270079439993,151.75571450999996,50694.655668 2025-12-10,00:44:30.000,344,11100027,-795,0,1765327469,15166.229661579993,151.86850059000426,50694.59278392001 2025-12-10,00:44:31.000,344,11100033,-595,0,1765327470,15166.256606819989,151.91079537000041,50694.655668 2025-12-10,00:44:32.000,344,11100091,-795,0,1765327471,15166.290288369994,151.85440232999827,50694.70457784 2025-12-10,00:44:33.000,344,11100088,-795,0,1765327472,15166.222925269998,151.86850059000426,50694.64169376001 2025-12-10,00:44:34.000,344,11100089,-795,0,1765327473,15166.256606819989,151.91784449999977,50694.73252632 2025-12-10,00:44:35.000,344,11100161,-795,0,1765327474,15166.290288369994,151.91784449999977,50694.67662936 2025-12-10,00:44:36.000,344,11100123,-795,0,1765327475,15166.216188959988,151.84030406999955,50694.73252632 2025-12-10,00:44:37.000,344,11100022,-795,0,1765327476,15166.175771099988,151.8614514600049,50694.78143616001 2025-12-10,00:44:38.000,344,11099997,-795,0,1765327477,15166.195980029988,151.85440232999827,50694.70457784 2025-12-10,00:44:39.000,344,11100102,-795,0,1765327478,15166.175771099988,151.8473531999989,50694.788423280006 2025-12-10,00:44:40.000,344,11100107,-795,0,1765327479,15166.128616929993,151.88964798000234,50694.69759072 2025-12-10,00:44:41.000,344,11100071,-795,0,1765327480,15166.135353239988,151.85440232999827,50694.648680880004 2025-12-10,00:44:42.000,344,11100118,-795,0,1765327481,15166.128616929993,151.8473531999989,50694.69759072 2025-12-10,00:44:43.000,344,11100056,-795,0,1765327482,15166.121880619998,151.90374624000106,50694.669642240005 2025-12-10,00:44:44.000,344,11100143,-795,0,1765327483,15166.142089549998,151.87554972000362,50694.788423280006 2025-12-10,00:44:45.000,344,11100064,-795,0,1765327484,15166.094935380002,151.8966971100017,50694.71156496001 2025-12-10,00:44:46.000,344,11100143,-795,0,1765327485,15166.121880619998,151.9319427599985,50694.69060360001 2025-12-10,00:44:47.000,344,11100127,-795,0,1765327486,15166.074726450002,151.88964798000234,50694.718552080005 2025-12-10,00:44:48.000,344,11100024,-795,0,1765327487,15166.034308590002,151.80505842000275,50694.73951344001 2025-12-10,00:44:49.000,344,11100083,-795,0,1765327488,15166.061253829997,151.88964798000234,50694.73252632 2025-12-10,00:44:50.000,344,11100129,-795,0,1765327489,15166.041044899997,151.8966971100017,50694.669642240005 2025-12-10,00:44:51.000,344,11100109,-795,0,1765327490,15166.088199069993,151.86850059000426,50694.69759072 2025-12-10,00:44:52.000,344,11100032,-755,0,1765327491,15166.081462759998,151.90374624000106,50694.7255392 2025-12-10,00:44:53.000,344,11100052,-795,0,1765327492,15166.108407999993,151.88259885000298,50694.718552080005 2025-12-10,00:44:54.000,344,11100016,-795,0,1765327493,15166.074726450002,151.88964798000234,50694.7255392 2025-12-10,00:44:55.000,344,11100044,-795,0,1765327494,15166.121880619998,151.7980092900034,50694.74650056 2025-12-10,00:44:56.000,344,11100159,-795,0,1765327495,15166.148825859993,151.7980092900034,50694.80239752 2025-12-10,00:44:57.000,344,11100160,-795,0,1765327496,15166.142089549998,151.81915668000147,50694.73951344001 2025-12-10,00:44:58.000,344,11100128,-795,0,1765327497,15166.135353239988,151.8332549400002,50694.837333120005 2025-12-10,00:44:59.000,344,11100136,-795,0,1765327498,15166.155562169988,151.81915668000147,50694.886242960005 2025-12-10,00:45:00.000,344,11100030,-795,0,1765327499,15166.142089549998,151.93899188999785,50694.89323008 2025-12-10,00:45:01.000,344,11100040,-795,0,1765327500,15166.047781209993,151.8614514600049,50694.75348768 2025-12-10,00:45:02.000,344,11100067,-795,0,1765327501,15166.034308590002,151.91079537000041,50694.648680880004 2025-12-10,00:45:03.000,344,11100061,-795,0,1765327502,15166.034308590002,151.88964798000234,50694.7954104 2025-12-10,00:45:04.000,344,11100058,-795,0,1765327503,15166.041044899997,151.8966971100017,50694.71156496001 2025-12-10,00:45:05.000,344,11100098,-795,0,1765327504,15165.980418109997,151.90374624000106,50694.68361648 2025-12-10,00:45:06.000,344,11100110,-795,0,1765327505,15165.973681800002,151.91079537000041,50694.87226872 2025-12-10,00:45:07.000,344,11100060,-795,0,1765327506,15165.987154419992,151.8966971100017,50694.76047480001 2025-12-10,00:45:08.000,344,11100108,-795,0,1765327507,15166.020835969997,151.92489362999913,50694.84432024 2025-12-10,00:45:09.000,344,11100096,-795,0,1765327508,15166.061253829997,151.86850059000426,50694.75348768 2025-12-10,00:45:10.000,344,11100105,-795,0,1765327509,15165.993890730002,151.90374624000106,50694.816371760004 2025-12-10,00:45:11.000,344,11100009,-795,0,1765327510,15165.940000249997,151.93899188999785,50694.816371760004 2025-12-10,00:45:12.000,344,11100107,-795,0,1765327511,15165.973681800002,151.87554972000362,50694.816371760004 2025-12-10,00:45:13.000,344,11100054,-795,0,1765327512,15165.973681800002,151.98833580000064,50694.77444904 2025-12-10,00:45:14.000,344,11100157,-795,0,1765327513,15166.000627039997,151.9601392800032,50694.69759072 2025-12-10,00:45:15.000,344,11100092,-795,0,1765327514,15165.953472870002,151.9319427599985,50694.788423280006 2025-12-10,00:45:16.000,344,11100109,-795,0,1765327515,15165.946736559992,151.9460410200045,50694.78143616001 2025-12-10,00:45:17.000,344,11100158,-795,0,1765327516,15165.906318699992,152.00243405999936,50694.788423280006 2025-12-10,00:45:18.000,344,11100039,-795,0,1765327517,15165.919791319997,151.9601392800032,50694.78143616001 2025-12-10,00:45:19.000,344,11100096,-795,0,1765327518,15165.899582389997,152.00243405999936,50694.80938464001 2025-12-10,00:45:20.000,344,11100134,-795,0,1765327519,15165.865900839992,151.97423754000192,50694.767461920004 2025-12-10,00:45:21.000,344,11100080,-795,0,1765327520,15165.805274049992,151.92489362999913,50694.767461920004 2025-12-10,00:45:22.000,344,11100098,-795,0,1765327521,15165.852428220001,151.88964798000234,50694.669642240005 2025-12-10,00:45:23.000,344,11100085,-795,0,1765327522,15165.812010360001,151.8614514600049,50694.69060360001 2025-12-10,00:45:24.000,344,11100007,-795,0,1765327523,15165.798537739996,151.99538493,50694.718552080005 2025-12-10,00:45:25.000,344,11100061,-795,0,1765327524,15165.798537739996,151.91784449999977,50694.886242960005 2025-12-10,00:45:26.000,344,11100078,-795,0,1765327525,15165.805274049992,151.8966971100017,50694.788423280006 2025-12-10,00:45:27.000,344,11100123,-795,0,1765327526,15165.818746669996,151.96718841000256,50694.8652816 2025-12-10,00:45:28.000,344,11100068,-795,0,1765327527,15165.872637150002,151.88964798000234,50694.70457784 2025-12-10,00:45:29.000,344,11100099,-795,0,1765327528,15165.785065119991,151.96718841000256,50694.55784832 2025-12-10,00:45:30.000,344,11100072,-795,0,1765327529,15165.771592500001,151.95309015000385,50694.73951344001 2025-12-10,00:45:31.000,344,11100026,-795,0,1765327530,15165.812010360001,151.9319427599985,50694.816371760004 2025-12-10,00:45:32.000,344,11100111,-795,0,1765327531,15165.798537739996,151.9601392800032,50694.83034600001 2025-12-10,00:45:33.000,344,11099911,-795,0,1765327532,15165.812010360001,151.9601392800032,50694.91419144 2025-12-10,00:45:34.000,344,11100202,-795,0,1765327533,15165.791801430001,151.96718841000256,50694.92117856 2025-12-10,00:45:35.000,344,11100119,-795,0,1765327534,15165.865900839992,151.9460410200045,50694.85130736 2025-12-10,00:45:36.000,344,11100014,-795,0,1765327535,15165.872637150002,152.0235814500047,50694.92117856 2025-12-10,00:45:37.000,344,11100049,-795,0,1765327536,15165.798537739996,152.0588271000015,50694.96310128 2025-12-10,00:45:38.000,344,11100007,-795,0,1765327537,15165.832219290001,152.00243405999936,50694.94213992 2025-12-10,00:45:39.000,344,11100023,-795,0,1765327538,15165.845691909992,152.0940727499983,50694.97707552001 2025-12-10,00:45:40.000,344,11100125,-795,0,1765327539,15165.892846080002,152.0447288400028,50695.01201112 2025-12-10,00:45:41.000,344,11100086,-795,0,1765327540,15165.886109769992,152.06587623000087,50694.984062640004 2025-12-10,00:45:42.000,344,11100186,-795,0,1765327541,15165.845691909992,152.0940727499983,50694.97707552001 2025-12-10,00:45:43.000,344,11100191,-795,0,1765327542,15165.832219290001,152.13636753000173,50694.96310128 2025-12-10,00:45:44.000,344,11100145,-795,0,1765327543,15165.886109769992,152.0588271000015,50694.99803688001 2025-12-10,00:45:45.000,344,11099992,-795,0,1765327544,15165.845691909992,152.1434166600011,50694.94213992 2025-12-10,00:45:46.000,344,11100104,-795,0,1765327545,15165.798537739996,152.06587623000087,50694.90720432001 2025-12-10,00:45:47.000,344,11100057,-795,0,1765327546,15165.778328809996,152.1081710100043,50694.92117856 2025-12-10,00:45:48.000,344,11100080,-795,0,1765327547,15165.798537739996,152.1081710100043,50694.83034600001 2025-12-10,00:45:49.000,344,11100162,-795,0,1765327548,15165.778328809996,152.18571144000452,50694.837333120005 2025-12-10,00:45:50.000,344,11099922,-795,0,1765327549,15165.791801430001,152.1575149199998,50694.886242960005 2025-12-10,00:45:51.000,344,11100051,-795,0,1765327550,15165.758119879996,152.23505535000004,50694.87226872 2025-12-10,00:45:52.000,344,11100068,-795,0,1765327551,15165.771592500001,152.21390796000196,50694.8652816 2025-12-10,00:45:53.000,344,11100137,-795,0,1765327552,15165.771592500001,152.24915360999876,50694.92816568001 2025-12-10,00:45:54.000,344,11100152,-795,0,1765327553,15165.737910949996,152.21390796000196,50695.01201112 2025-12-10,00:45:55.000,344,11100146,-795,0,1765327554,15165.704229399991,152.21390796000196,50694.956114160006 2025-12-10,00:45:56.000,344,11100136,-795,0,1765327555,15165.751383570001,152.22800622000068,50695.03297248 2025-12-10,00:45:57.000,344,11100097,-795,0,1765327556,15165.65033892,152.22800622000068,50694.984062640004 2025-12-10,00:45:58.000,344,11100184,-795,0,1765327557,15165.684020469991,152.22095709000132,50694.984062640004 2025-12-10,00:45:59.000,344,11100037,-795,0,1765327558,15165.677284159996,152.22800622000068,50695.053933840005 2025-12-10,00:46:00.000,344,11100048,-795,0,1765327559,15165.636866299996,152.2421044799994,50694.9700884 2025-12-10,00:46:01.000,344,11099996,-795,0,1765327560,15165.63012999,152.27735013000347,50695.03297248 2025-12-10,00:46:02.000,344,11100039,-795,0,1765327561,15165.596448439996,152.24915360999876,50694.97707552001 2025-12-10,00:46:03.000,344,11100065,-795,0,1765327562,15165.556030579995,152.2068588300026,50694.96310128 2025-12-10,00:46:04.000,344,11100057,-795,0,1765327563,15165.54255795999,152.28439926000283,50694.91419144 2025-12-10,00:46:05.000,344,11100053,-795,0,1765327564,15165.495403789995,152.26325187000475,50694.837333120005 2025-12-10,00:46:06.000,344,11100014,-795,0,1765327565,15165.48193116999,152.27735013000347,50694.84432024 2025-12-10,00:46:07.000,344,11100033,-795,0,1765327566,15165.44151330999,152.25620273999812,50694.94912704001 2025-12-10,00:46:08.000,344,11100061,-795,0,1765327567,15165.48866748,152.24915360999876,50694.8652816 2025-12-10,00:46:09.000,344,11100094,-795,0,1765327568,15165.42804069,152.22095709000132,50694.87925584001 2025-12-10,00:46:10.000,344,11100095,-795,0,1765327569,15165.44151330999,152.23505535000004,50694.886242960005 2025-12-10,00:46:11.000,344,11100049,-795,0,1765327570,15165.40109544999,152.25620273999812,50694.90720432001 2025-12-10,00:46:12.000,344,11100004,-795,0,1765327571,15165.353941279995,152.3055466500009,50694.837333120005 2025-12-10,00:46:13.000,344,11100129,-795,0,1765327572,15165.28657818,152.2068588300026,50694.886242960005 2025-12-10,00:46:14.000,344,11100074,-795,0,1765327573,15165.293314489994,152.21390796000196,50694.91419144 2025-12-10,00:46:15.000,344,11100079,-795,0,1765327574,15165.26636925,152.2421044799994,50694.9002172 2025-12-10,00:46:16.000,344,11100034,-795,0,1765327575,15165.25963293999,152.25620273999812,50694.85130736 2025-12-10,00:46:17.000,344,11100092,-795,0,1765327576,15165.246160319999,152.2068588300026,50694.85829448001 2025-12-10,00:46:18.000,344,11100107,-795,0,1765327577,15165.252896629994,152.22095709000132,50694.94213992 2025-12-10,00:46:19.000,344,11100110,-795,0,1765327578,15165.28657818,152.1786623099979,50694.9002172 2025-12-10,00:46:20.000,344,11100070,-795,0,1765327579,15165.28657818,152.22800622000068,50694.97707552001 2025-12-10,00:46:21.000,344,11100173,-795,0,1765327580,15165.26636925,152.22095709000132,50695.01201112 2025-12-10,00:46:22.000,344,11100047,-795,0,1765327581,15165.27984186999,152.1786623099979,50694.984062640004 2025-12-10,00:46:23.000,344,11100171,-795,0,1765327582,15165.313523419994,152.22800622000068,50695.053933840005 2025-12-10,00:46:24.000,344,11100135,-795,0,1765327583,15165.313523419994,152.22095709000132,50694.9700884 2025-12-10,00:46:25.000,344,11100133,-795,0,1765327584,15165.32699604,152.22095709000132,50694.94912704001 2025-12-10,00:46:26.000,344,11100130,-795,0,1765327585,15165.27984186999,152.23505535000004,50694.984062640004 2025-12-10,00:46:27.000,344,11100175,-795,0,1765327586,15165.3674139,152.2068588300026,50695.01899824 2025-12-10,00:46:28.000,344,11099990,-795,0,1765327587,15165.30678711,152.23505535000004,50695.01201112 2025-12-10,00:46:29.000,344,11100119,-795,0,1765327588,15165.28657818,152.18571144000452,50695.0399596 2025-12-10,00:46:30.000,344,11100037,-795,0,1765327589,15165.252896629994,152.17161317999853,50694.94213992 2025-12-10,00:46:31.000,344,11100111,-795,0,1765327590,15165.21921507999,152.1786623099979,50694.935152800004 2025-12-10,00:46:32.000,344,11100056,-795,0,1765327591,15165.225951389999,152.12931840000238,50695.03297248 2025-12-10,00:46:33.000,344,11100105,-795,0,1765327592,15165.178797219989,152.15046579000045,50694.94912704001 2025-12-10,00:46:34.000,344,11100010,-795,0,1765327593,15165.19900614999,152.17161317999853,50694.8652816 2025-12-10,00:46:35.000,344,11100079,-795,0,1765327594,15165.185533529999,152.10112187999766,50694.92117856 2025-12-10,00:46:36.000,344,11100020,-795,0,1765327595,15165.178797219989,152.1434166600011,50694.9002172 2025-12-10,00:46:37.000,344,11100071,-795,0,1765327596,15165.172060909994,152.18571144000452,50694.91419144 2025-12-10,00:46:38.000,344,11100165,-795,0,1765327597,15165.124906739999,152.11522014000366,50694.89323008 2025-12-10,00:46:39.000,344,11100069,-795,0,1765327598,15165.158588289989,152.1081710100043,50694.92117856 2025-12-10,00:46:40.000,344,11100085,-795,0,1765327599,15165.111434119994,152.19276057000388,50694.91419144 2025-12-10,00:46:41.000,344,11100051,-795,0,1765327600,15165.057543639989,152.1081710100043,50694.886242960005 2025-12-10,00:46:42.000,344,11100139,-795,0,1765327601,15165.050807329993,152.1434166600011,50694.80239752 2025-12-10,00:46:43.000,344,11100055,-795,0,1765327602,15165.044071019998,152.1434166600011,50694.7954104 2025-12-10,00:46:44.000,344,11100056,-795,0,1765327603,15165.050807329993,152.18571144000452,50694.7954104 2025-12-10,00:46:45.000,344,11100016,-795,0,1765327604,15165.030598399993,152.16456404999917,50694.75348768 2025-12-10,00:46:46.000,344,11100065,-795,0,1765327605,15164.996916849988,152.19276057000388,50694.76047480001 2025-12-10,00:46:47.000,344,11100085,-795,0,1765327606,15164.983444229998,152.22095709000132,50694.76047480001 2025-12-10,00:46:48.000,344,11100102,-795,0,1765327607,15164.963235299998,152.17161317999853,50694.73252632 2025-12-10,00:46:49.000,344,11100104,-795,0,1765327608,15164.943026369998,152.17161317999853,50694.837333120005 2025-12-10,00:46:50.000,344,11100172,-795,0,1765327609,15164.943026369998,152.19980970000324,50694.767461920004 2025-12-10,00:46:51.000,344,11100033,-795,0,1765327610,15164.963235299998,152.19276057000388,50694.767461920004 2025-12-10,00:46:52.000,344,11100062,-795,0,1765327611,15164.909344819993,152.19276057000388,50694.68361648 2025-12-10,00:46:53.000,344,11100099,-795,0,1765327612,15164.936290059988,152.19276057000388,50694.73951344001 2025-12-10,00:46:54.000,344,11100075,-795,0,1765327613,15164.902608509998,152.2068588300026,50694.7954104 2025-12-10,00:46:55.000,344,11100090,-795,0,1765327614,15164.909344819993,152.22800622000068,50694.76047480001 2025-12-10,00:46:56.000,344,11100076,-795,0,1765327615,15164.848718029993,152.1786623099979,50694.7954104 2025-12-10,00:46:57.000,344,11099967,-795,0,1765327616,15164.895872200002,152.18571144000452,50694.85130736 2025-12-10,00:46:58.000,344,11100093,-795,0,1765327617,15164.868926959993,152.24915360999876,50694.80239752 2025-12-10,00:46:59.000,344,11100109,-795,0,1765327618,15164.808300169992,152.23505535000004,50694.788423280006 2025-12-10,00:47:00.000,344,11100078,-795,0,1765327619,15164.841981719997,152.22800622000068,50694.816371760004 2025-12-10,00:47:01.000,344,11100102,-795,0,1765327620,15164.835245410002,152.1786623099979,50694.84432024 2025-12-10,00:47:02.000,344,11100117,-795,0,1765327621,15164.835245410002,152.16456404999917,50694.92117856 2025-12-10,00:47:03.000,344,11100114,-795,0,1765327622,15164.808300169992,152.22095709000132,50694.886242960005 2025-12-10,00:47:04.000,344,11100131,-795,0,1765327623,15164.828509099993,152.22095709000132,50695.005024000006 2025-12-10,00:47:05.000,344,11100055,-795,0,1765327624,15164.841981719997,152.19276057000388,50694.92117856 2025-12-10,00:47:06.000,344,11100022,-795,0,1765327625,15164.767882309992,152.18571144000452,50694.90720432001 2025-12-10,00:47:07.000,344,11100057,-795,0,1765327626,15164.794827550002,152.1786623099979,50694.87925584001 2025-12-10,00:47:08.000,344,11100050,-795,0,1765327627,15164.815036480002,152.22095709000132,50694.97707552001 2025-12-10,00:47:09.000,344,11100135,-795,0,1765327628,15164.754409690002,152.17161317999853,50694.9002172 2025-12-10,00:47:10.000,344,11099996,-795,0,1765327629,15164.734200760002,152.24915360999876,50694.935152800004 2025-12-10,00:47:11.000,344,11100056,-795,0,1765327630,15164.740937069997,152.2068588300026,50694.87226872 2025-12-10,00:47:12.000,344,11100020,-795,0,1765327631,15164.740937069997,152.18571144000452,50694.956114160006 2025-12-10,00:47:13.000,344,11100090,-795,0,1765327632,15164.707255519992,152.2421044799994,50694.956114160006 2025-12-10,00:47:14.000,344,11100085,-795,0,1765327633,15164.734200760002,152.1575149199998,50694.99803688001 2025-12-10,00:47:15.000,344,11100090,-795,0,1765327634,15164.740937069997,152.1575149199998,50694.94912704001 2025-12-10,00:47:16.000,344,11099956,-795,0,1765327635,15164.707255519992,152.12226927000302,50694.85829448001 2025-12-10,00:47:17.000,344,11099996,-795,0,1765327636,15164.727464449992,152.15046579000045,50694.935152800004 2025-12-10,00:47:18.000,344,11100019,-795,0,1765327637,15164.653365040002,152.11522014000366,50694.85130736 2025-12-10,00:47:19.000,344,11100083,-795,0,1765327638,15164.720728139997,152.1434166600011,50694.92117856 2025-12-10,00:47:20.000,344,11100048,-795,0,1765327639,15164.646628729992,152.07997448999959,50694.9002172 2025-12-10,00:47:21.000,344,11100000,-795,0,1765327640,15164.612947180001,152.07997448999959,50694.85829448001 2025-12-10,00:47:22.000,344,11100031,-795,0,1765327641,15164.734200760002,152.0940727499983,50694.9002172 2025-12-10,00:47:23.000,344,11100074,-795,0,1765327642,15164.646628729992,152.0447288400028,50694.80938464001 2025-12-10,00:47:24.000,344,11100053,-795,0,1765327643,15164.673573970002,152.05177797000215,50694.718552080005 2025-12-10,00:47:25.000,344,11100065,-795,0,1765327644,15164.687046589992,152.07292536000023,50694.76047480001 2025-12-10,00:47:26.000,344,11100098,-795,0,1765327645,15164.687046589992,152.1081710100043,50694.80239752 2025-12-10,00:47:27.000,344,11100098,-795,0,1765327646,15164.707255519992,152.11522014000366,50694.77444904 2025-12-10,00:47:28.000,344,11100105,-795,0,1765327647,15164.646628729992,152.12226927000302,50694.816371760004 2025-12-10,00:47:29.000,344,11100104,-795,0,1765327648,15164.680310279997,152.07292536000023,50694.83034600001 2025-12-10,00:47:30.000,344,11100089,-795,0,1765327649,15164.687046589992,152.10112187999766,50694.7255392 2025-12-10,00:47:31.000,344,11100043,-795,0,1765327650,15164.673573970002,152.19980970000324,50694.80938464001 2025-12-10,00:47:32.000,344,11100069,-795,0,1765327651,15164.666837659992,152.16456404999917,50694.837333120005 2025-12-10,00:47:33.000,344,11100055,-795,0,1765327652,15164.673573970002,152.1575149199998,50694.76047480001 2025-12-10,00:47:34.000,344,11100099,-795,0,1765327653,15164.687046589992,152.1081710100043,50694.73951344001 2025-12-10,00:47:35.000,344,11100120,-795,0,1765327654,15164.720728139997,152.12931840000238,50694.7954104 2025-12-10,00:47:36.000,344,11099987,-795,0,1765327655,15164.747673379992,152.11522014000366,50694.75348768 2025-12-10,00:47:37.000,344,11100090,-795,0,1765327656,15164.740937069997,152.12931840000238,50694.73252632 2025-12-10,00:47:38.000,344,11100014,-755,0,1765327657,15164.707255519992,152.12931840000238,50694.73252632 2025-12-10,00:47:39.000,344,11100071,-795,0,1765327658,15164.740937069997,152.1434166600011,50694.837333120005 2025-12-10,00:47:40.000,344,11100122,-795,0,1765327659,15164.740937069997,152.19276057000388,50694.75348768 2025-12-10,00:47:41.000,344,11100132,-795,0,1765327660,15164.754409690002,152.17161317999853,50694.91419144 2025-12-10,00:47:42.000,344,11100054,-795,0,1765327661,15164.727464449992,152.12931840000238,50694.91419144 2025-12-10,00:47:43.000,344,11100003,-795,0,1765327662,15164.734200760002,152.1081710100043,50694.816371760004 2025-12-10,00:47:44.000,344,11100071,-795,0,1765327663,15164.774618620002,152.1081710100043,50694.9700884 2025-12-10,00:47:45.000,344,11099994,-795,0,1765327664,15164.767882309992,152.10112187999766,50694.77444904 2025-12-10,00:47:46.000,344,11100103,-795,0,1765327665,15164.693782900002,152.05177797000215,50694.82335888 2025-12-10,00:47:47.000,344,11100024,-715,0,1765327666,15164.727464449992,152.17161317999853,50694.82335888 2025-12-10,00:47:48.000,344,11100011,-795,0,1765327667,15164.707255519992,152.2421044799994,50694.82335888 2025-12-10,00:47:49.000,344,11100178,-795,0,1765327668,15164.713991830002,152.0940727499983,50694.76047480001 2025-12-10,00:47:50.000,344,11100068,-795,0,1765327669,15164.747673379992,152.15046579000045,50694.77444904 2025-12-10,00:47:51.000,344,11100069,-795,0,1765327670,15164.740937069997,152.0588271000015,50694.74650056 2025-12-10,00:47:52.000,344,11100000,-795,0,1765327671,15164.761145999997,152.07997448999959,50694.74650056 2025-12-10,00:47:53.000,344,11100022,-795,0,1765327672,15164.781354929997,151.99538493,50694.76047480001 2025-12-10,00:47:54.000,344,11100077,-795,0,1765327673,15164.713991830002,152.0447288400028,50694.816371760004 2025-12-10,00:47:55.000,344,11100171,-795,0,1765327674,15164.740937069997,152.0447288400028,50694.837333120005 2025-12-10,00:47:56.000,344,11100056,-795,0,1765327675,15164.727464449992,152.07997448999959,50694.78143616001 2025-12-10,00:47:57.000,344,11100042,-795,0,1765327676,15164.687046589992,152.08702361999894,50694.837333120005 2025-12-10,00:47:58.000,344,11100064,-795,0,1765327677,15164.767882309992,152.0235814500047,50694.85829448001 2025-12-10,00:47:59.000,344,11100077,-795,0,1765327678,15164.727464449992,152.05177797000215,50694.7954104 2025-12-10,00:48:00.000,344,11100067,-795,0,1765327679,15164.700519209997,152.00948318999872,50694.80938464001 2025-12-10,00:48:01.000,344,11099943,-795,0,1765327680,15164.673573970002,152.03767971000343,50694.85130736 2025-12-10,00:48:02.000,344,11100117,-795,0,1765327681,15164.740937069997,152.07292536000023,50694.837333120005 2025-12-10,00:48:03.000,344,11100131,-795,0,1765327682,15164.713991830002,151.96718841000256,50694.767461920004 2025-12-10,00:48:04.000,344,11100036,-795,0,1765327683,15164.673573970002,152.03767971000343,50694.788423280006 2025-12-10,00:48:05.000,344,11100135,-795,0,1765327684,15164.666837659992,151.96718841000256,50694.767461920004 2025-12-10,00:48:06.000,344,11100128,-795,0,1765327685,15164.646628729992,151.98128667000128,50694.7954104 2025-12-10,00:48:07.000,344,11100048,-795,0,1765327686,15164.673573970002,152.00243405999936,50694.70457784 2025-12-10,00:48:08.000,344,11100108,-795,0,1765327687,15164.666837659992,151.9319427599985,50694.74650056 2025-12-10,00:48:09.000,344,11100069,-795,0,1765327688,15164.660101349997,151.97423754000192,50694.71156496001 2025-12-10,00:48:10.000,344,11100028,-795,0,1765327689,15164.720728139997,151.99538493,50694.767461920004 2025-12-10,00:48:11.000,344,11100049,-795,0,1765327690,15164.660101349997,151.9460410200045,50694.718552080005 2025-12-10,00:48:12.000,344,11100062,-795,0,1765327691,15164.673573970002,151.96718841000256,50694.655668 2025-12-10,00:48:13.000,344,11100077,-795,0,1765327692,15164.680310279997,151.88964798000234,50694.60675816 2025-12-10,00:48:14.000,344,11100065,-795,0,1765327693,15164.633156110001,151.90374624000106,50694.648680880004 2025-12-10,00:48:15.000,344,11100002,-795,0,1765327694,15164.599474559996,151.96718841000256,50694.55784832 2025-12-10,00:48:16.000,344,11100016,-795,0,1765327695,15164.653365040002,151.88259885000298,50694.52989984 2025-12-10,00:48:17.000,344,11100035,-795,0,1765327696,15164.700519209997,151.88964798000234,50694.63470664 2025-12-10,00:48:18.000,344,11100016,-795,0,1765327697,15164.734200760002,151.88259885000298,50694.62771952 2025-12-10,00:48:19.000,344,11100068,-795,0,1765327698,15164.747673379992,151.87554972000362,50694.62771952 2025-12-10,00:48:20.000,344,11100102,-795,0,1765327699,15164.747673379992,151.91784449999977,50694.64169376001 2025-12-10,00:48:21.000,344,11099980,-795,0,1765327700,15164.713991830002,151.91784449999977,50694.57182256001 2025-12-10,00:48:22.000,344,11100070,-795,0,1765327701,15164.707255519992,151.87554972000362,50694.620732400006 2025-12-10,00:48:23.000,344,11100070,-795,0,1765327702,15164.761145999997,151.88259885000298,50694.64169376001 2025-12-10,00:48:24.000,344,11100051,-795,0,1765327703,15164.821772789997,151.87554972000362,50694.70457784 2025-12-10,00:48:25.000,344,11100130,-795,0,1765327704,15164.821772789997,151.8473531999989,50694.57880968 2025-12-10,00:48:26.000,344,11100135,-795,0,1765327705,15164.808300169992,151.8614514600049,50694.669642240005 2025-12-10,00:48:27.000,344,11100056,-795,0,1765327706,15164.895872200002,151.81915668000147,50694.69060360001 2025-12-10,00:48:28.000,344,11100020,-795,0,1765327707,15164.848718029993,151.8614514600049,50694.648680880004 2025-12-10,00:48:29.000,344,11099984,-795,0,1765327708,15164.895872200002,151.86850059000426,50694.62771952 2025-12-10,00:48:30.000,344,11100010,-795,0,1765327709,15164.875663270002,151.79096016000403,50694.62771952 2025-12-10,00:48:31.000,344,11100036,-795,0,1765327710,15164.895872200002,151.76981276999868,50694.62771952 2025-12-10,00:48:32.000,344,11100068,-795,0,1765327711,15164.929553749993,151.8121075500021,50694.599771040004 2025-12-10,00:48:33.000,344,11100041,-795,0,1765327712,15164.916081129988,151.77686189999804,50694.62771952 2025-12-10,00:48:34.000,344,11100114,-795,0,1765327713,15164.902608509998,151.82620581000083,50694.62771952 2025-12-10,00:48:35.000,344,11100094,-795,0,1765327714,15164.929553749993,151.73456712000188,50694.5857968 2025-12-10,00:48:36.000,344,11100157,-795,0,1765327715,15164.969971609993,151.7980092900034,50694.68361648 2025-12-10,00:48:37.000,344,11100064,-795,0,1765327716,15164.976707919988,151.81915668000147,50694.69759072 2025-12-10,00:48:38.000,344,11100085,-755,0,1765327717,15164.956498989988,151.78391103000467,50694.71156496001 2025-12-10,00:48:39.000,344,11100150,-795,0,1765327718,15165.003653159998,151.77686189999804,50694.78143616001 2025-12-10,00:48:40.000,344,11100002,-795,0,1765327719,15164.976707919988,151.77686189999804,50694.78143616001 2025-12-10,00:48:41.000,344,11100037,-795,0,1765327720,15164.976707919988,151.78391103000467,50694.767461920004 2025-12-10,00:48:42.000,344,11100066,-795,0,1765327721,15165.003653159998,151.75571450999996,50694.67662936 2025-12-10,00:48:43.000,344,11100098,-795,0,1765327722,15165.010389469993,151.7980092900034,50694.73252632 2025-12-10,00:48:44.000,344,11100094,-795,0,1765327723,15165.010389469993,151.73456712000188,50694.63470664 2025-12-10,00:48:45.000,344,11100034,-795,0,1765327724,15165.003653159998,151.80505842000275,50694.63470664 2025-12-10,00:48:46.000,344,11100098,-795,0,1765327725,15165.003653159998,151.70637060000445,50694.64169376001 2025-12-10,00:48:47.000,344,11100051,-795,0,1765327726,15164.996916849988,151.72046886000317,50694.718552080005 2025-12-10,00:48:48.000,344,11100073,-795,0,1765327727,15165.010389469993,151.69227233999845,50694.655668 2025-12-10,00:48:49.000,344,11100062,-795,0,1765327728,15165.044071019998,151.69227233999845,50694.73252632 2025-12-10,00:48:50.000,344,11100095,-795,0,1765327729,15165.044071019998,151.70637060000445,50694.69759072 2025-12-10,00:48:51.000,344,11100001,-795,0,1765327730,15165.017125779988,151.60768277999887,50694.64169376001 2025-12-10,00:48:52.000,344,11100222,-795,0,1765327731,15165.064279949998,151.63587930000358,50694.68361648 2025-12-10,00:48:53.000,344,11099991,-795,0,1765327732,15165.044071019998,151.64292843000294,50694.70457784 2025-12-10,00:48:54.000,344,11100069,-715,0,1765327733,15165.050807329993,151.57243713000207,50694.620732400006 2025-12-10,00:48:55.000,344,11100087,-795,0,1765327734,15165.050807329993,151.52309321999928,50694.620732400006 2025-12-10,00:48:56.000,344,11100060,-795,0,1765327735,15165.077752569989,151.51604408999992,50694.62771952 2025-12-10,00:48:57.000,344,11100113,-795,0,1765327736,15165.037334709988,151.53014234999864,50694.64169376001 2025-12-10,00:48:58.000,344,11100065,-795,0,1765327737,15165.097961499989,151.51604408999992,50694.655668 2025-12-10,00:48:59.000,344,11100117,-795,0,1765327738,15165.091225189994,151.537191479998,50694.66265512001 2025-12-10,00:49:00.000,344,11100108,-795,0,1765327739,15165.138379359989,151.55833887000335,50694.66265512001 2025-12-10,00:49:01.000,344,11100033,-795,0,1765327740,15165.138379359989,151.5653880000027,50694.69759072 2025-12-10,00:49:02.000,344,11100048,-795,0,1765327741,15165.131643049994,151.52309321999928,50694.71156496001 2025-12-10,00:49:03.000,344,11100117,-795,0,1765327742,15165.158588289989,151.537191479998,50694.66265512001 2025-12-10,00:49:04.000,344,11100099,-795,0,1765327743,15165.145115669999,151.537191479998,50694.68361648 2025-12-10,00:49:05.000,344,11100079,-635,0,1765327744,15165.185533529999,151.4667001800044,50694.70457784 2025-12-10,00:49:06.000,344,11100136,-795,0,1765327745,15165.185533529999,151.4667001800044,50694.7255392 2025-12-10,00:49:07.000,344,11100096,-795,0,1765327746,15165.26636925,151.52309321999928,50694.69060360001 2025-12-10,00:49:08.000,344,11100000,-755,0,1765327747,15165.27984186999,151.57243713000207,50694.655668 2025-12-10,00:49:09.000,344,11100073,-795,0,1765327748,15165.27984186999,151.537191479998,50694.599771040004 2025-12-10,00:49:10.000,344,11100120,-795,0,1765327749,15165.273105559994,151.52309321999928,50694.67662936 2025-12-10,00:49:11.000,344,11100039,-795,0,1765327750,15165.30678711,151.4878475700025,50694.718552080005 2025-12-10,00:49:12.000,344,11100152,-795,0,1765327751,15165.30678711,151.4667001800044,50694.70457784 2025-12-10,00:49:13.000,344,11100053,-795,0,1765327752,15165.293314489994,151.4385036599997,50694.69060360001 2025-12-10,00:49:14.000,344,11100032,-795,0,1765327753,15165.34046865999,151.45260191999841,50694.655668 2025-12-10,00:49:15.000,344,11100001,-795,0,1765327754,15165.32699604,151.41735627000162,50694.78143616001 2025-12-10,00:49:16.000,344,11100061,-595,0,1765327755,15165.30678711,151.41735627000162,50694.599771040004 2025-12-10,00:49:17.000,344,11100084,-795,0,1765327756,15165.34720497,151.38211062000482,50694.620732400006 2025-12-10,00:49:18.000,344,11100061,-795,0,1765327757,15165.32699604,151.36096322999947,50694.7255392 2025-12-10,00:49:19.000,344,11100114,-795,0,1765327758,15165.374150209995,151.31866845000332,50694.63470664 2025-12-10,00:49:20.000,344,11100134,-795,0,1765327759,15165.374150209995,151.33276671000203,50694.73252632 2025-12-10,00:49:21.000,344,11100190,-795,0,1765327760,15165.36067758999,151.41735627000162,50694.71156496001 2025-12-10,00:49:22.000,344,11100120,-795,0,1765327761,15165.414568069995,151.3750614899982,50694.648680880004 2025-12-10,00:49:23.000,344,11100046,-795,0,1765327762,15165.38762283,151.2904719299986,50694.70457784 2025-12-10,00:49:24.000,344,11100141,-795,0,1765327763,15165.42804069,151.32571758000267,50694.73951344001 2025-12-10,00:49:25.000,344,11100153,-795,0,1765327764,15165.434776999995,151.3539141000001,50694.68361648 2025-12-10,00:49:26.000,344,11100113,-795,0,1765327765,15165.48866748,151.32571758000267,50694.63470664 2025-12-10,00:49:27.000,344,11100096,-795,0,1765327766,15165.48193116999,151.29752105999796,50694.69060360001 2025-12-10,00:49:28.000,344,11100162,-795,0,1765327767,15165.50214009999,151.32571758000267,50694.66265512001 2025-12-10,00:49:29.000,344,11100076,-795,0,1765327768,15165.50887641,151.36096322999947,50694.669642240005 2025-12-10,00:49:30.000,344,11100088,-795,0,1765327769,15165.54929427,151.3750614899982,50694.63470664 2025-12-10,00:49:31.000,344,11100100,-795,0,1765327770,15165.535821649995,151.38211062000482,50694.63470664 2025-12-10,00:49:32.000,344,11100073,-795,0,1765327771,15165.5695032,151.2904719299986,50694.69060360001 2025-12-10,00:49:33.000,344,11100095,-795,0,1765327772,15165.60992106,151.3045701900046,50694.75348768 2025-12-10,00:49:34.000,344,11100056,-795,0,1765327773,15165.576239509996,151.32571758000267,50694.67662936 2025-12-10,00:49:35.000,344,11100094,-795,0,1765327774,15165.596448439996,151.29752105999796,50694.74650056 2025-12-10,00:49:36.000,344,11100072,-795,0,1765327775,15165.58971213,151.31161932000396,50694.648680880004 2025-12-10,00:49:37.000,344,11100113,-795,0,1765327776,15165.556030579995,151.28342279999924,50694.816371760004 2025-12-10,00:49:38.000,344,11099984,-795,0,1765327777,15165.52908534,151.32571758000267,50694.718552080005 2025-12-10,00:49:39.000,344,11100058,-795,0,1765327778,15165.58297581999,151.31866845000332,50694.73252632 2025-12-10,00:49:40.000,344,11099955,-795,0,1765327779,15165.58297581999,151.31866845000332,50694.767461920004 2025-12-10,00:49:41.000,344,11100078,-795,0,1765327780,15165.54929427,151.33276671000203,50694.67662936 2025-12-10,00:49:42.000,344,11100109,-795,0,1765327781,15165.52908534,151.26932454000053,50694.69060360001 2025-12-10,00:49:43.000,344,11100049,-795,0,1765327782,15165.52908534,151.23407889000373,50694.767461920004 2025-12-10,00:49:44.000,344,11100075,-795,0,1765327783,15165.54929427,151.34686497000075,50694.63470664 2025-12-10,00:49:45.000,344,11100174,-795,0,1765327784,15165.54929427,151.22702976000437,50694.69759072 2025-12-10,00:49:46.000,344,11099994,-795,0,1765327785,15165.46845855,151.20588236999902,50694.69759072 2025-12-10,00:49:47.000,344,11100086,-795,0,1765327786,15165.46172223999,151.1917841100003,50694.74650056 2025-12-10,00:49:48.000,344,11100073,-795,0,1765327787,15165.46172223999,151.22702976000437,50694.75348768 2025-12-10,00:49:49.000,344,11100163,-795,0,1765327788,15165.515612719995,151.21293149999838,50694.718552080005 2025-12-10,00:49:50.000,344,11100099,-795,0,1765327789,15165.475194859995,151.19883323999966,50694.68361648 2025-12-10,00:49:51.000,344,11100078,-795,0,1765327790,15165.515612719995,151.1917841100003,50694.69759072 2025-12-10,00:49:52.000,344,11100109,-795,0,1765327791,15165.475194859995,151.23407889000373,50694.648680880004 2025-12-10,00:49:53.000,344,11100027,-795,0,1765327792,15165.454985929995,151.24817715000245,50694.69060360001 2025-12-10,00:49:54.000,344,11100082,-795,0,1765327793,15165.48193116999,151.20588236999902,50694.648680880004 2025-12-10,00:49:55.000,344,11100152,-795,0,1765327794,15165.48193116999,151.20588236999902,50694.64169376001 2025-12-10,00:49:56.000,344,11100134,-795,0,1765327795,15165.515612719995,151.17768585000158,50694.70457784 2025-12-10,00:49:57.000,344,11100097,-795,0,1765327796,15165.515612719995,151.21293149999838,50694.70457784 2025-12-10,00:49:58.000,344,11100090,-795,0,1765327797,15165.495403789995,151.18473498000094,50694.63470664 2025-12-10,00:49:59.000,344,11100096,-795,0,1765327798,15165.495403789995,151.1565384600035,50694.74650056 2025-12-10,00:50:00.000,344,11100088,-795,0,1765327799,15165.50214009999,151.18473498000094,50694.620732400006 2025-12-10,00:50:01.000,344,11100152,-795,0,1765327800,15165.515612719995,151.2411280200031,50694.71156496001 2025-12-10,00:50:02.000,344,11100001,-795,0,1765327801,15165.46845855,151.2411280200031,50694.64169376001 2025-12-10,00:50:03.000,344,11100130,-795,0,1765327802,15165.475194859995,151.21998062999774,50694.70457784 2025-12-10,00:50:04.000,344,11100037,-795,0,1765327803,15165.50887641,151.16358759000286,50694.84432024 2025-12-10,00:50:05.000,344,11100089,-795,0,1765327804,15165.44151330999,151.14948933000414,50694.76047480001 2025-12-10,00:50:06.000,344,11100049,-635,0,1765327805,15165.42130437999,151.22702976000437,50694.76047480001 2025-12-10,00:50:07.000,344,11100060,-795,0,1765327806,15165.454985929995,151.19883323999966,50694.66265512001 2025-12-10,00:50:08.000,344,11100045,-795,0,1765327807,15165.414568069995,151.17063672000222,50694.655668 2025-12-10,00:50:09.000,344,11100135,-795,0,1765327808,15165.40783176,151.19883323999966,50694.73951344001 2025-12-10,00:50:10.000,344,11100061,-795,0,1765327809,15165.42130437999,151.13539106999815,50694.73252632 2025-12-10,00:50:11.000,344,11100017,-795,0,1765327810,15165.353941279995,151.17063672000222,50694.80239752 2025-12-10,00:50:12.000,344,11100064,-795,0,1765327811,15165.313523419994,151.17063672000222,50694.73951344001 2025-12-10,00:50:13.000,344,11100070,-795,0,1765327812,15165.273105559994,151.13539106999815,50694.68361648 2025-12-10,00:50:14.000,344,11100089,-795,0,1765327813,15165.273105559994,151.08604716000264,50694.63470664 2025-12-10,00:50:15.000,344,11100026,-795,0,1765327814,15165.30678711,151.17768585000158,50694.648680880004 2025-12-10,00:50:16.000,344,11100090,-795,0,1765327815,15165.293314489994,151.11424368000007,50694.62771952 2025-12-10,00:50:17.000,344,11100179,-795,0,1765327816,15165.293314489994,151.07194890000392,50694.71156496001 2025-12-10,00:50:18.000,344,11100123,-795,0,1765327817,15165.28657818,151.11424368000007,50694.655668 2025-12-10,00:50:19.000,344,11100051,-795,0,1765327818,15165.273105559994,151.1565384600035,50694.648680880004 2025-12-10,00:50:20.000,344,11100199,-795,0,1765327819,15165.225951389999,151.07194890000392,50694.60675816 2025-12-10,00:50:21.000,344,11100103,-795,0,1765327820,15165.192269839994,151.07194890000392,50694.60675816 2025-12-10,00:50:22.000,344,11100078,-795,0,1765327821,15165.212478769994,151.03670324999985,50694.59278392001 2025-12-10,00:50:23.000,344,11100101,-795,0,1765327822,15165.212478769994,151.03670324999985,50694.56483544 2025-12-10,00:50:24.000,344,11100132,-795,0,1765327823,15165.26636925,151.10014542000135,50694.64169376001 2025-12-10,00:50:25.000,344,11100103,-795,0,1765327824,15165.23942400999,151.17063672000222,50694.648680880004 2025-12-10,00:50:26.000,344,11099974,-795,0,1765327825,15165.293314489994,151.05785063999792,50694.64169376001 2025-12-10,00:50:27.000,344,11100133,-795,0,1765327826,15165.28657818,151.0085067300024,50694.655668 2025-12-10,00:50:28.000,344,11100072,-795,0,1765327827,15165.353941279995,151.0085067300024,50694.57880968 2025-12-10,00:50:29.000,344,11099990,-795,0,1765327828,15165.313523419994,151.07899803000328,50694.71156496001 2025-12-10,00:50:30.000,344,11100099,-795,0,1765327829,15165.30005079999,151.07194890000392,50694.62771952 2025-12-10,00:50:31.000,344,11100067,-795,0,1765327830,15165.394359139995,151.1283419399988,50694.718552080005 2025-12-10,00:50:32.000,344,11100128,-795,0,1765327831,15165.34720497,151.12129280999943,50694.67662936 2025-12-10,00:50:33.000,344,11100049,-795,0,1765327832,15165.34720497,151.18473498000094,50694.75348768 2025-12-10,00:50:34.000,344,11100013,-755,0,1765327833,15165.34720497,151.06489977000456,50694.67662936 2025-12-10,00:50:35.000,344,11100123,-795,0,1765327834,15165.34720497,151.14244020000478,50694.718552080005 2025-12-10,00:50:36.000,344,11099996,-795,0,1765327835,15165.44824962,151.08604716000264,50694.69759072 2025-12-10,00:50:37.000,344,11100058,-795,0,1765327836,15165.50214009999,151.07194890000392,50694.69060360001 2025-12-10,00:50:38.000,344,11100040,-795,0,1765327837,15165.515612719995,151.11424368000007,50694.73951344001 2025-12-10,00:50:39.000,344,11100200,-795,0,1765327838,15165.52234902999,151.14244020000478,50694.76047480001 2025-12-10,00:50:40.000,344,11100097,-795,0,1765327839,15165.44824962,151.11424368000007,50694.837333120005 2025-12-10,00:50:41.000,344,11100076,-795,0,1765327840,15165.515612719995,151.01555586000177,50694.71156496001 2025-12-10,00:50:42.000,344,11100041,-795,0,1765327841,15165.44824962,151.05080150999856,50694.669642240005 2025-12-10,00:50:43.000,344,11100107,-795,0,1765327842,15165.475194859995,151.05785063999792,50694.82335888 2025-12-10,00:50:44.000,344,11100091,-795,0,1765327843,15165.48193116999,151.14948933000414,50694.74650056 2025-12-10,00:50:45.000,344,11100091,-795,0,1765327844,15165.495403789995,151.12129280999943,50694.767461920004 2025-12-10,00:50:46.000,344,11100119,-795,0,1765327845,15165.44151330999,151.07194890000392,50694.71156496001 2025-12-10,00:50:47.000,344,11100102,-795,0,1765327846,15165.475194859995,151.14948933000414,50694.7255392 2025-12-10,00:50:48.000,344,11100031,-795,0,1765327847,15165.48193116999,151.1565384600035,50694.655668 2025-12-10,00:50:49.000,344,11100148,-795,0,1765327848,15165.414568069995,151.1283419399988,50694.767461920004 2025-12-10,00:50:50.000,344,11100154,-795,0,1765327849,15165.44151330999,151.21293149999838,50694.69759072 2025-12-10,00:50:51.000,344,11100043,-795,0,1765327850,15165.495403789995,151.14948933000414,50694.66265512001 2025-12-10,00:50:52.000,344,11100171,-795,0,1765327851,15165.475194859995,151.1917841100003,50694.599771040004 2025-12-10,00:50:53.000,344,11100059,-795,0,1765327852,15165.48193116999,151.1917841100003,50694.66265512001 2025-12-10,00:50:54.000,344,11100017,-795,0,1765327853,15165.54929427,151.20588236999902,50694.75348768 2025-12-10,00:50:55.000,344,11100032,-795,0,1765327854,15165.50214009999,151.22702976000437,50694.73252632 2025-12-10,00:50:56.000,344,11100161,-795,0,1765327855,15165.495403789995,151.24817715000245,50694.73951344001 2025-12-10,00:50:57.000,344,11100145,-795,0,1765327856,15165.54255795999,151.21998062999774,50694.74650056 2025-12-10,00:50:58.000,344,11100085,-795,0,1765327857,15165.495403789995,151.20588236999902,50694.76047480001 2025-12-10,00:50:59.000,344,11100135,-795,0,1765327858,15165.48193116999,151.22702976000437,50694.77444904 2025-12-10,00:51:00.000,344,11100081,-795,0,1765327859,15165.454985929995,151.17768585000158,50694.718552080005 2025-12-10,00:51:01.000,344,11100094,-795,0,1765327860,15165.556030579995,151.2552262800018,50694.74650056 2025-12-10,00:51:02.000,344,11100057,-675,0,1765327861,15165.48866748,151.22702976000437,50694.73252632 2025-12-10,00:51:03.000,344,11100111,-795,0,1765327862,15165.515612719995,151.21293149999838,50694.76047480001 2025-12-10,00:51:04.000,344,11100080,-795,0,1765327863,15165.48866748,151.26932454000053,50694.74650056 2025-12-10,00:51:05.000,344,11100025,-795,0,1765327864,15165.515612719995,151.27637366999988,50694.85829448001 2025-12-10,00:51:06.000,344,11100064,-795,0,1765327865,15165.50887641,151.36096322999947,50694.84432024 2025-12-10,00:51:07.000,344,11100045,-795,0,1765327866,15165.50214009999,151.26227541000117,50694.75348768 2025-12-10,00:51:08.000,344,11100036,-795,0,1765327867,15165.535821649995,151.2904719299986,50694.84432024 2025-12-10,00:51:09.000,344,11100061,-795,0,1765327868,15165.495403789995,151.24817715000245,50694.816371760004 2025-12-10,00:51:10.000,344,11100108,-795,0,1765327869,15165.535821649995,151.28342279999924,50694.92816568001 2025-12-10,00:51:11.000,344,11100028,-795,0,1765327870,15165.48866748,151.2904719299986,50694.99104976 2025-12-10,00:51:12.000,344,11100111,-795,0,1765327871,15165.535821649995,151.24817715000245,50694.91419144 2025-12-10,00:51:13.000,344,11100162,-795,0,1765327872,15165.50214009999,151.32571758000267,50694.935152800004 2025-12-10,00:51:14.000,344,11100065,-795,0,1765327873,15165.52234902999,151.2904719299986,50694.91419144 2025-12-10,00:51:15.000,344,11100138,-795,0,1765327874,15165.52234902999,151.32571758000267,50694.85829448001 2025-12-10,00:51:16.000,344,11100140,-795,0,1765327875,15165.556030579995,151.34686497000075,50694.80938464001 2025-12-10,00:51:17.000,344,11100115,-795,0,1765327876,15165.52234902999,151.26227541000117,50694.8652816 2025-12-10,00:51:18.000,344,11100062,-795,0,1765327877,15165.48866748,151.33276671000203,50694.935152800004 2025-12-10,00:51:19.000,344,11100141,-795,0,1765327878,15165.50214009999,151.29752105999796,50694.94213992 2025-12-10,00:51:20.000,344,11100003,-795,0,1765327879,15165.54255795999,151.26932454000053,50694.91419144 2025-12-10,00:51:21.000,344,11100083,-795,0,1765327880,15165.50887641,151.31866845000332,50694.87226872 2025-12-10,00:51:22.000,344,11100098,-795,0,1765327881,15165.50214009999,151.32571758000267,50694.87925584001 2025-12-10,00:51:23.000,344,11100024,-795,0,1765327882,15165.50887641,151.27637366999988,50694.87925584001 2025-12-10,00:51:24.000,344,11100054,-795,0,1765327883,15165.556030579995,151.31866845000332,50694.89323008 2025-12-10,00:51:25.000,344,11100116,-795,0,1765327884,15165.535821649995,151.26932454000053,50694.90720432001 2025-12-10,00:51:26.000,344,11100076,-555,0,1765327885,15165.535821649995,151.28342279999924,50694.89323008 2025-12-10,00:51:27.000,344,11100206,-795,0,1765327886,15165.52234902999,151.2552262800018,50694.90720432001 2025-12-10,00:51:28.000,344,11100083,-795,0,1765327887,15165.50887641,151.2411280200031,50694.85829448001 2025-12-10,00:51:29.000,344,11100122,-795,0,1765327888,15165.46172223999,151.1917841100003,50694.84432024 2025-12-10,00:51:30.000,344,11100046,-795,0,1765327889,15165.495403789995,151.22702976000437,50694.788423280006 2025-12-10,00:51:31.000,344,11100087,-795,0,1765327890,15165.46172223999,151.21293149999838,50694.80938464001 2025-12-10,00:51:32.000,344,11100006,-795,0,1765327891,15165.48866748,151.22702976000437,50694.90720432001 2025-12-10,00:51:33.000,344,11100063,-795,0,1765327892,15165.42804069,151.23407889000373,50694.80239752 2025-12-10,00:51:34.000,344,11100073,-795,0,1765327893,15165.414568069995,151.26932454000053,50694.77444904 2025-12-10,00:51:35.000,344,11100005,-795,0,1765327894,15165.40783176,151.22702976000437,50694.77444904 2025-12-10,00:51:36.000,344,11100036,-795,0,1765327895,15165.42804069,151.21293149999838,50694.92816568001 2025-12-10,00:51:37.000,344,11100067,-795,0,1765327896,15165.42130437999,151.14948933000414,50694.886242960005 2025-12-10,00:51:38.000,344,11100092,-795,0,1765327897,15165.44151330999,151.1917841100003,50694.816371760004 2025-12-10,00:51:39.000,344,11100058,-795,0,1765327898,15165.40783176,151.21293149999838,50694.87226872 2025-12-10,00:51:40.000,344,11099982,-795,0,1765327899,15165.34720497,151.17768585000158,50694.77444904 2025-12-10,00:51:41.000,344,11100088,-795,0,1765327900,15165.36067758999,151.23407889000373,50694.7954104 2025-12-10,00:51:42.000,344,11100121,-795,0,1765327901,15165.374150209995,151.21998062999774,50694.78143616001 2025-12-10,00:51:43.000,344,11100098,-795,0,1765327902,15165.3674139,151.16358759000286,50694.73951344001 2025-12-10,00:51:44.000,344,11099998,-795,0,1765327903,15165.333732349995,151.19883323999966,50694.80239752 2025-12-10,00:51:45.000,344,11100111,-795,0,1765327904,15165.3674139,151.20588236999902,50694.767461920004 2025-12-10,00:51:46.000,344,11100007,-795,0,1765327905,15165.374150209995,151.21998062999774,50694.73252632 2025-12-10,00:51:47.000,344,11100035,-795,0,1765327906,15165.34720497,151.2411280200031,50694.73252632 2025-12-10,00:51:48.000,344,11100044,-795,0,1765327907,15165.3674139,151.23407889000373,50694.7954104 2025-12-10,00:51:49.000,344,11100077,-795,0,1765327908,15165.353941279995,151.2552262800018,50694.837333120005 2025-12-10,00:51:50.000,344,11100104,-795,0,1765327909,15165.374150209995,151.22702976000437,50694.87226872 2025-12-10,00:51:51.000,344,11100114,-795,0,1765327910,15165.38762283,151.29752105999796,50694.87925584001 2025-12-10,00:51:52.000,344,11100138,-795,0,1765327911,15165.38762283,151.21998062999774,50694.82335888 2025-12-10,00:51:53.000,344,11100015,-795,0,1765327912,15165.374150209995,151.24817715000245,50694.816371760004 2025-12-10,00:51:54.000,344,11100130,-795,0,1765327913,15165.3674139,151.1565384600035,50694.80239752 2025-12-10,00:51:55.000,344,11100122,-715,0,1765327914,15165.353941279995,151.24817715000245,50694.78143616001 2025-12-10,00:51:56.000,344,11100087,-795,0,1765327915,15165.34046865999,151.2411280200031,50694.80938464001 2025-12-10,00:51:57.000,344,11100049,-795,0,1765327916,15165.34046865999,151.26932454000053,50694.8652816 2025-12-10,00:51:58.000,344,11100052,-795,0,1765327917,15165.394359139995,151.24817715000245,50694.80938464001 2025-12-10,00:51:59.000,344,11100035,-795,0,1765327918,15165.38088651999,151.28342279999924,50694.89323008 2025-12-10,00:52:00.000,344,11100096,-795,0,1765327919,15165.38088651999,151.27637366999988,50694.87226872 2025-12-10,00:52:01.000,344,11099998,-795,0,1765327920,15165.36067758999,151.29752105999796,50694.87226872 2025-12-10,00:52:02.000,344,11100098,-795,0,1765327921,15165.36067758999,151.28342279999924,50694.96310128 2025-12-10,00:52:03.000,344,11100075,-795,0,1765327922,15165.34046865999,151.29752105999796,50694.9002172 2025-12-10,00:52:04.000,344,11100122,-795,0,1765327923,15165.374150209995,151.27637366999988,50694.90720432001 2025-12-10,00:52:05.000,344,11100068,-795,0,1765327924,15165.30005079999,151.2904719299986,50694.90720432001 2025-12-10,00:52:06.000,344,11100118,-795,0,1765327925,15165.313523419994,151.27637366999988,50694.92816568001 2025-12-10,00:52:07.000,344,11100131,-795,0,1765327926,15165.36067758999,151.21998062999774,50694.91419144 2025-12-10,00:52:08.000,344,11100091,-795,0,1765327927,15165.32699604,151.29752105999796,50694.788423280006 2025-12-10,00:52:09.000,344,11100057,-795,0,1765327928,15165.27984186999,151.22702976000437,50694.87226872 2025-12-10,00:52:10.000,344,11100075,-795,0,1765327929,15165.28657818,151.26227541000117,50694.886242960005 2025-12-10,00:52:11.000,344,11100105,-795,0,1765327930,15165.25963293999,151.28342279999924,50694.94912704001 2025-12-10,00:52:12.000,344,11099983,-795,0,1765327931,15165.293314489994,151.2411280200031,50694.9002172 2025-12-10,00:52:13.000,344,11100108,-795,0,1765327932,15165.26636925,151.26227541000117,50694.90720432001 2025-12-10,00:52:14.000,344,11100014,-795,0,1765327933,15165.252896629994,151.2552262800018,50694.97707552001 2025-12-10,00:52:15.000,344,11099990,-795,0,1765327934,15165.28657818,151.29752105999796,50694.8652816 2025-12-10,00:52:16.000,344,11100109,-795,0,1765327935,15165.252896629994,151.2411280200031,50694.91419144 2025-12-10,00:52:17.000,344,11100130,-795,0,1765327936,15165.32025972999,151.24817715000245,50694.99803688001 2025-12-10,00:52:18.000,344,11100046,-795,0,1765327937,15165.293314489994,151.26227541000117,50695.01899824 2025-12-10,00:52:19.000,344,11100064,-795,0,1765327938,15165.273105559994,151.2552262800018,50694.96310128 2025-12-10,00:52:20.000,344,11100045,-795,0,1765327939,15165.252896629994,151.2904719299986,50694.886242960005 2025-12-10,00:52:21.000,344,11100187,-795,0,1765327940,15165.25963293999,151.26227541000117,50694.94912704001 2025-12-10,00:52:22.000,344,11100076,-795,0,1765327941,15165.273105559994,151.27637366999988,50694.956114160006 2025-12-10,00:52:23.000,344,11100074,-795,0,1765327942,15165.30005079999,151.26932454000053,50694.92816568001 2025-12-10,00:52:24.000,344,11100005,-795,0,1765327943,15165.32025972999,151.28342279999924,50694.99803688001 2025-12-10,00:52:25.000,344,11100084,-795,0,1765327944,15165.30678711,151.21998062999774,50694.984062640004 2025-12-10,00:52:26.000,344,11100075,-795,0,1765327945,15165.34046865999,151.21998062999774,50695.06790808 2025-12-10,00:52:27.000,344,11100075,-795,0,1765327946,15165.36067758999,151.26932454000053,50695.06092096 2025-12-10,00:52:28.000,344,11100039,-795,0,1765327947,15165.333732349995,151.22702976000437,50694.99803688001 2025-12-10,00:52:29.000,344,11100062,-795,0,1765327948,15165.32025972999,151.22702976000437,50695.01899824 2025-12-10,00:52:30.000,344,11100129,-795,0,1765327949,15165.34046865999,151.2904719299986,50695.03297248 2025-12-10,00:52:31.000,344,11100110,-795,0,1765327950,15165.40109544999,151.23407889000373,50695.07489520001 2025-12-10,00:52:32.000,344,11100126,-795,0,1765327951,15165.36067758999,151.19883323999966,50695.01899824 2025-12-10,00:52:33.000,344,11100120,-795,0,1765327952,15165.34046865999,151.17063672000222,50695.0399596 2025-12-10,00:52:34.000,344,11100074,-795,0,1765327953,15165.353941279995,151.1565384600035,50694.91419144 2025-12-10,00:52:35.000,344,11100048,-795,0,1765327954,15165.36067758999,151.1565384600035,50694.90720432001 2025-12-10,00:52:36.000,344,11100084,-795,0,1765327955,15165.3674139,151.1283419399988,50694.97707552001 2025-12-10,00:52:37.000,344,11100114,-795,0,1765327956,15165.34046865999,151.08604716000264,50695.01899824 2025-12-10,00:52:38.000,344,11100048,-795,0,1765327957,15165.36067758999,151.05785063999792,50695.01899824 2025-12-10,00:52:39.000,344,11100043,-795,0,1765327958,15165.333732349995,151.07194890000392,50695.005024000006 2025-12-10,00:52:40.000,344,11100117,-795,0,1765327959,15165.26636925,151.0296541200005,50694.85130736 2025-12-10,00:52:41.000,344,11100106,-795,0,1765327960,15165.273105559994,151.02260499000113,50694.90720432001 2025-12-10,00:52:42.000,344,11100094,-795,0,1765327961,15165.246160319999,151.01555586000177,50694.85829448001 2025-12-10,00:52:43.000,344,11100172,-795,0,1765327962,15165.21921507999,150.93096630000218,50694.89323008 2025-12-10,00:52:44.000,344,11100066,-795,0,1765327963,15165.232687699994,150.9450645600009,50694.92816568001 2025-12-10,00:52:45.000,344,11100043,-795,0,1765327964,15165.225951389999,150.98735934000433,50694.87925584001 2025-12-10,00:52:46.000,344,11100121,-795,0,1765327965,15165.273105559994,150.98735934000433,50694.9002172 2025-12-10,00:52:47.000,344,11100072,-795,0,1765327966,15165.273105559994,150.9944084700037,50694.91419144 2025-12-10,00:52:48.000,344,11099993,-795,0,1765327967,15165.28657818,150.97326107999834,50694.92816568001 2025-12-10,00:52:49.000,344,11100076,-795,0,1765327968,15165.28657818,151.0085067300024,50694.91419144 2025-12-10,00:52:50.000,344,11100020,-795,0,1765327969,15165.26636925,150.9944084700037,50694.788423280006 2025-12-10,00:52:51.000,344,11100050,-795,0,1765327970,15165.353941279995,150.96621194999898,50694.85130736 2025-12-10,00:52:52.000,344,11100046,-795,0,1765327971,15165.23942400999,150.97326107999834,50694.85130736 2025-12-10,00:52:53.000,344,11100048,-795,0,1765327972,15165.3674139,150.9803102099977,50694.767461920004 2025-12-10,00:52:54.000,344,11100079,-795,0,1765327973,15165.36067758999,151.00145760000305,50694.80938464001 2025-12-10,00:52:55.000,344,11100075,-795,0,1765327974,15165.353941279995,150.98735934000433,50694.92816568001 2025-12-10,00:52:56.000,344,11100123,-795,0,1765327975,15165.34720497,151.03670324999985,50694.78143616001 2025-12-10,00:52:57.000,344,11100088,-795,0,1765327976,15165.353941279995,151.0296541200005,50694.83034600001 2025-12-10,00:52:58.000,344,11100081,-795,0,1765327977,15165.38088651999,151.00145760000305,50694.80938464001 2025-12-10,00:52:59.000,344,11100082,-795,0,1765327978,15165.3674139,151.00145760000305,50694.886242960005 2025-12-10,00:53:00.000,344,11100067,-795,0,1765327979,15165.414568069995,151.02260499000113,50694.89323008 2025-12-10,00:53:01.000,344,11100094,-795,0,1765327980,15165.394359139995,150.9803102099977,50694.91419144 2025-12-10,00:53:02.000,344,11100104,-795,0,1765327981,15165.38762283,150.98735934000433,50694.92117856 2025-12-10,00:53:03.000,344,11100059,-755,0,1765327982,15165.44151330999,150.95211369000026,50694.80938464001 2025-12-10,00:53:04.000,344,11100107,-795,0,1765327983,15165.46172223999,150.98735934000433,50694.8652816 2025-12-10,00:53:05.000,344,11100121,-795,0,1765327984,15165.50887641,150.9450645600009,50694.9002172 2025-12-10,00:53:06.000,344,11100016,-795,0,1765327985,15165.54255795999,150.97326107999834,50694.97707552001 2025-12-10,00:53:07.000,344,11100074,-795,0,1765327986,15165.48193116999,150.9803102099977,50694.92117856 2025-12-10,00:53:08.000,344,11100024,-795,0,1765327987,15165.48866748,150.95211369000026,50694.92816568001 2025-12-10,00:53:09.000,344,11100017,-795,0,1765327988,15165.454985929995,150.9450645600009,50694.92117856 2025-12-10,00:53:10.000,344,11100038,-795,0,1765327989,15165.475194859995,150.97326107999834,50694.87226872 2025-12-10,00:53:11.000,344,11100089,-795,0,1765327990,15165.52908534,150.96621194999898,50694.92117856 2025-12-10,00:53:12.000,344,11100070,-795,0,1765327991,15165.454985929995,150.92391717000282,50694.94912704001 2025-12-10,00:53:13.000,344,11100124,-795,0,1765327992,15165.48193116999,150.9450645600009,50694.91419144 2025-12-10,00:53:14.000,344,11100012,-795,0,1765327993,15165.475194859995,150.93801543000154,50694.84432024 2025-12-10,00:53:15.000,344,11100091,-795,0,1765327994,15165.434776999995,150.92391717000282,50694.886242960005 2025-12-10,00:53:16.000,344,11100010,-795,0,1765327995,15165.414568069995,150.8816223899994,50694.837333120005 2025-12-10,00:53:17.000,344,11100095,-795,0,1765327996,15165.394359139995,150.83932761000324,50694.96310128 2025-12-10,00:53:18.000,344,11100000,-795,0,1765327997,15165.374150209995,150.86047500000132,50694.837333120005 2025-12-10,00:53:19.000,344,11100159,-795,0,1765327998,15165.40109544999,150.86752413000067,50694.9002172 2025-12-10,00:53:20.000,344,11100093,-795,0,1765327999,15165.414568069995,150.87457326000003,50694.8652816 2025-12-10,00:53:21.000,344,11100066,-795,0,1765328000,15165.38762283,150.83932761000324,50694.92117856 2025-12-10,00:53:22.000,344,11100055,-795,0,1765328001,15165.394359139995,150.8816223899994,50694.837333120005 2025-12-10,00:53:23.000,344,11100191,-795,0,1765328002,15165.38762283,150.90276978000475,50694.9002172 2025-12-10,00:53:24.000,344,11100076,-795,0,1765328003,15165.42130437999,150.86047500000132,50694.92117856 2025-12-10,00:53:25.000,344,11100135,-795,0,1765328004,15165.434776999995,150.8957206499981,50694.83034600001 2025-12-10,00:53:26.000,344,11100070,-795,0,1765328005,15165.454985929995,150.8816223899994,50694.89323008 2025-12-10,00:53:27.000,344,11100123,-795,0,1765328006,15165.42804069,150.86047500000132,50694.956114160006 2025-12-10,00:53:28.000,344,11100075,-795,0,1765328007,15165.46845855,150.93096630000218,50694.85829448001 2025-12-10,00:53:29.000,344,11100056,-795,0,1765328008,15165.475194859995,150.85342587000196,50694.87226872 2025-12-10,00:53:30.000,344,11100052,-795,0,1765328009,15165.48866748,150.80408195999917,50694.91419144 2025-12-10,00:53:31.000,344,11100052,-795,0,1765328010,15165.454985929995,150.83227848000388,50694.8652816 2025-12-10,00:53:32.000,344,11100095,-795,0,1765328011,15165.454985929995,150.81818021999788,50694.85130736 2025-12-10,00:53:33.000,344,11100106,-795,0,1765328012,15165.42804069,150.7829345700011,50694.8652816 2025-12-10,00:53:34.000,344,11100146,-795,0,1765328013,15165.454985929995,150.80408195999917,50694.886242960005 2025-12-10,00:53:35.000,344,11100094,-795,0,1765328014,15165.475194859995,150.82522935000452,50694.816371760004 2025-12-10,00:53:36.000,344,11100042,-795,0,1765328015,15165.44151330999,150.77588544000173,50694.85130736 2025-12-10,00:53:37.000,344,11100085,-795,0,1765328016,15165.434776999995,150.78998370000045,50694.84432024 2025-12-10,00:53:38.000,344,11100134,-795,0,1765328017,15165.454985929995,150.7829345700011,50694.837333120005 2025-12-10,00:53:39.000,344,11100138,-635,0,1765328018,15165.434776999995,150.78998370000045,50694.837333120005 2025-12-10,00:53:40.000,344,11100124,-795,0,1765328019,15165.454985929995,150.77588544000173,50694.82335888 2025-12-10,00:53:41.000,344,11100129,-795,0,1765328020,15165.44824962,150.7335906599983,50694.75348768 2025-12-10,00:53:42.000,344,11100082,-795,0,1765328021,15165.42804069,150.761787180003,50694.84432024 2025-12-10,00:53:43.000,344,11100087,-795,0,1765328022,15165.434776999995,150.761787180003,50694.84432024 2025-12-10,00:53:44.000,344,11100080,-795,0,1765328023,15165.42804069,150.7476889200043,50694.90720432001 2025-12-10,00:53:45.000,344,11100004,-795,0,1765328024,15165.46172223999,150.68424675000279,50694.80938464001 2025-12-10,00:53:46.000,344,11099973,-795,0,1765328025,15165.42804069,150.76883631000237,50694.87226872 2025-12-10,00:53:47.000,344,11100150,-795,0,1765328026,15165.46172223999,150.7476889200043,50694.90720432001 2025-12-10,00:53:48.000,344,11100076,-795,0,1765328027,15165.434776999995,150.74063978999766,50694.87226872 2025-12-10,00:53:49.000,344,11100036,-795,0,1765328028,15165.434776999995,150.77588544000173,50694.8652816 2025-12-10,00:53:50.000,344,11100074,-795,0,1765328029,15165.48193116999,150.72654152999894,50694.85829448001 2025-12-10,00:53:51.000,344,11100096,-795,0,1765328030,15165.535821649995,150.71949239999958,50694.92117856 2025-12-10,00:53:52.000,344,11100003,-795,0,1765328031,15165.52234902999,150.71244327000022,50694.85829448001 2025-12-10,00:53:53.000,344,11099992,-795,0,1765328032,15165.58971213,150.65605022999807,50694.886242960005 2025-12-10,00:53:54.000,344,11100088,-795,0,1765328033,15165.5695032,150.6630993600047,50694.96310128 2025-12-10,00:53:55.000,344,11100018,-795,0,1765328034,15165.596448439996,150.62080458000128,50694.96310128 2025-12-10,00:53:56.000,344,11100068,-795,0,1765328035,15165.596448439996,150.64195196999935,50695.03297248 2025-12-10,00:53:57.000,344,11100055,-795,0,1765328036,15165.60992106,150.60670632000256,50694.984062640004 2025-12-10,00:53:58.000,344,11100037,-795,0,1765328037,15165.60992106,150.59260806000384,50694.956114160006 2025-12-10,00:53:59.000,344,11100160,-795,0,1765328038,15165.636866299996,150.55736240999977,50695.102843680004 2025-12-10,00:54:00.000,344,11100007,-795,0,1765328039,15165.58297581999,150.5714606699985,50694.99803688001 2025-12-10,00:54:01.000,344,11100093,-795,0,1765328040,15165.63012999,150.54326415000105,50695.04694672001 2025-12-10,00:54:02.000,344,11100020,-795,0,1765328041,15165.616657369996,150.5996571900032,50695.04694672001 2025-12-10,00:54:03.000,344,11099998,-715,0,1765328042,15165.657075229996,150.50801850000425,50695.01201112 2025-12-10,00:54:04.000,344,11100034,-795,0,1765328043,15165.69075678,150.55736240999977,50695.005024000006 2025-12-10,00:54:05.000,344,11100059,-795,0,1765328044,15165.65033892,150.56441153999913,50694.99104976 2025-12-10,00:54:06.000,344,11100035,-795,0,1765328045,15165.67054785,150.57850979999785,50694.99104976 2025-12-10,00:54:07.000,344,11100037,-795,0,1765328046,15165.724438329991,150.50801850000425,50695.005024000006 2025-12-10,00:54:08.000,344,11100064,-795,0,1765328047,15165.737910949996,150.47277285000018,50695.005024000006 2025-12-10,00:54:09.000,344,11100086,-795,0,1765328048,15165.737910949996,150.5150676300036,50694.97707552001 2025-12-10,00:54:10.000,344,11100019,-795,0,1765328049,15165.758119879996,150.44457633000275,50695.0399596 2025-12-10,00:54:11.000,344,11100080,-715,0,1765328050,15165.744647259991,150.47982197999954,50694.96310128 2025-12-10,00:54:12.000,344,11100100,-795,0,1765328051,15165.737910949996,150.4516254600021,50694.91419144 2025-12-10,00:54:13.000,344,11100063,-795,0,1765328052,15165.737910949996,150.4375272000034,50694.97707552001 2025-12-10,00:54:14.000,344,11100018,-795,0,1765328053,15165.771592500001,150.40228154999932,50694.92816568001 2025-12-10,00:54:15.000,344,11100077,-795,0,1765328054,15165.778328809996,150.44457633000275,50694.94213992 2025-12-10,00:54:16.000,344,11100081,-795,0,1765328055,15165.71096571,150.4375272000034,50694.80239752 2025-12-10,00:54:17.000,344,11099999,-795,0,1765328056,15165.737910949996,150.42342894000467,50694.89323008 2025-12-10,00:54:18.000,344,11100073,-795,0,1765328057,15165.737910949996,150.36703590000252,50694.90720432001 2025-12-10,00:54:19.000,344,11100040,-795,0,1765328058,15165.717702019996,150.43047807000403,50694.94213992 2025-12-10,00:54:20.000,344,11100151,-795,0,1765328059,15165.71096571,150.38113416000124,50694.9700884 2025-12-10,00:54:21.000,344,11100048,-795,0,1765328060,15165.785065119991,150.38113416000124,50694.94912704001 2025-12-10,00:54:22.000,344,11100046,-795,0,1765328061,15165.798537739996,150.3388393799978,50694.935152800004 2025-12-10,00:54:23.000,344,11100050,-795,0,1765328062,15165.778328809996,150.37408503000188,50694.9002172 2025-12-10,00:54:24.000,344,11100012,-795,0,1765328063,15165.771592500001,150.33179024999845,50694.80938464001 2025-12-10,00:54:25.000,344,11100022,-795,0,1765328064,15165.744647259991,150.39523241999996,50694.85130736 2025-12-10,00:54:26.000,344,11100044,-795,0,1765328065,15165.791801430001,150.40933067999867,50694.85829448001 2025-12-10,00:54:27.000,344,11100110,-795,0,1765328066,15165.778328809996,150.3529376400038,50694.80938464001 2025-12-10,00:54:28.000,344,11100012,-795,0,1765328067,15165.744647259991,150.39523241999996,50694.84432024 2025-12-10,00:54:29.000,344,11100047,-795,0,1765328068,15165.785065119991,150.40228154999932,50694.85130736 2025-12-10,00:54:30.000,344,11100145,-795,0,1765328069,15165.798537739996,150.35998677000316,50694.80239752 2025-12-10,00:54:31.000,344,11100075,-795,0,1765328070,15165.724438329991,150.34588851000444,50694.7954104 2025-12-10,00:54:32.000,344,11100131,-795,0,1765328071,15165.758119879996,150.37408503000188,50694.91419144 2025-12-10,00:54:33.000,344,11100042,-795,0,1765328072,15165.751383570001,150.33179024999845,50694.84432024 2025-12-10,00:54:34.000,344,11100089,-795,0,1765328073,15165.771592500001,150.29654460000165,50694.87925584001 2025-12-10,00:54:35.000,344,11100090,-795,0,1765328074,15165.778328809996,150.3247411199991,50694.956114160006 2025-12-10,00:54:36.000,344,11100108,-795,0,1765328075,15165.805274049992,150.3388393799978,50694.85829448001 2025-12-10,00:54:37.000,344,11100118,-795,0,1765328076,15165.812010360001,150.34588851000444,50694.85130736 2025-12-10,00:54:38.000,344,11100049,-795,0,1765328077,15165.798537739996,150.31064286000037,50694.87925584001 2025-12-10,00:54:39.000,344,11100014,-795,0,1765328078,15165.805274049992,150.2894954700023,50694.85130736 2025-12-10,00:54:40.000,344,11100076,-795,0,1765328079,15165.771592500001,150.2894954700023,50694.85829448001 2025-12-10,00:54:41.000,344,11100102,-795,0,1765328080,15165.744647259991,150.27539721000358,50694.83034600001 2025-12-10,00:54:42.000,344,11100088,-795,0,1765328081,15165.764856189991,150.2894954700023,50694.83034600001 2025-12-10,00:54:43.000,344,11100095,-795,0,1765328082,15165.812010360001,150.29654460000165,50694.8652816 2025-12-10,00:54:44.000,344,11100111,-795,0,1765328083,15165.818746669996,150.31769198999973,50694.816371760004 2025-12-10,00:54:45.000,344,11100086,-795,0,1765328084,15165.852428220001,150.29654460000165,50694.84432024 2025-12-10,00:54:46.000,344,11100138,-795,0,1765328085,15165.838955599997,150.303593730001,50694.85130736 2025-12-10,00:54:47.000,344,11100133,-795,0,1765328086,15165.812010360001,150.23310243000014,50694.85829448001 2025-12-10,00:54:48.000,344,11100058,-795,0,1765328087,15165.825482979992,150.21195504000207,50694.84432024 2025-12-10,00:54:49.000,344,11100122,-795,0,1765328088,15165.778328809996,150.24720068999886,50694.80938464001 2025-12-10,00:54:50.000,344,11100153,-795,0,1765328089,15165.798537739996,150.21900417000143,50694.84432024 2025-12-10,00:54:51.000,344,11100178,-795,0,1765328090,15165.818746669996,150.2049059100027,50694.78143616001 2025-12-10,00:54:52.000,344,11100145,-795,0,1765328091,15165.859164529997,150.22605330000079,50694.8652816 2025-12-10,00:54:53.000,344,11100098,-795,0,1765328092,15165.872637150002,150.21900417000143,50694.96310128 2025-12-10,00:54:54.000,344,11100097,-795,0,1765328093,15165.865900839992,150.21900417000143,50694.85130736 2025-12-10,00:54:55.000,344,11100152,-795,0,1765328094,15165.865900839992,150.25424981999822,50694.85130736 2025-12-10,00:54:56.000,344,11100077,-795,0,1765328095,15165.906318699992,150.26834808000422,50694.80239752 2025-12-10,00:54:57.000,344,11100103,-795,0,1765328096,15165.933263940002,150.27539721000358,50694.87925584001 2025-12-10,00:54:58.000,344,11100094,-795,0,1765328097,15165.940000249997,150.21195504000207,50694.91419144 2025-12-10,00:54:59.000,344,11100103,-795,0,1765328098,15165.926527629992,150.26129895000486,50694.94912704001 2025-12-10,00:55:00.000,344,11100020,-795,0,1765328099,15165.913055010002,150.21195504000207,50694.886242960005 2025-12-10,00:55:01.000,344,11100030,-795,0,1765328100,15165.886109769992,150.24720068999886,50694.85829448001 2025-12-10,00:55:02.000,344,11100055,-795,0,1765328101,15165.940000249997,150.24720068999886,50694.80239752 2025-12-10,00:55:03.000,344,11100099,-795,0,1765328102,15165.906318699992,150.26834808000422,50694.8652816 2025-12-10,00:55:04.000,344,11100056,-795,0,1765328103,15165.919791319997,150.28244634000293,50694.85829448001 2025-12-10,00:55:05.000,344,11100095,-795,0,1765328104,15165.973681800002,150.23310243000014,50694.85829448001 2025-12-10,00:55:06.000,344,11100048,-795,0,1765328105,15165.906318699992,150.2894954700023,50694.984062640004 2025-12-10,00:55:07.000,344,11100060,-795,0,1765328106,15165.953472870002,150.26834808000422,50694.89323008 2025-12-10,00:55:08.000,344,11100107,-795,0,1765328107,15165.993890730002,150.29654460000165,50694.89323008 2025-12-10,00:55:09.000,344,11100129,-795,0,1765328108,15166.020835969997,150.27539721000358,50694.96310128 2025-12-10,00:55:10.000,344,11100050,-795,0,1765328109,15165.980418109997,150.303593730001,50694.886242960005 2025-12-10,00:55:11.000,344,11100095,-795,0,1765328110,15165.966945489992,150.28244634000293,50694.96310128 2025-12-10,00:55:12.000,344,11100066,-795,0,1765328111,15165.993890730002,150.33179024999845,50694.8652816 2025-12-10,00:55:13.000,344,11100077,-795,0,1765328112,15165.987154419992,150.2894954700023,50694.94213992 2025-12-10,00:55:14.000,344,11100057,-795,0,1765328113,15165.987154419992,150.26834808000422,50694.99803688001 2025-12-10,00:55:15.000,344,11100101,-795,0,1765328114,15166.034308590002,150.23310243000014,50695.03297248 2025-12-10,00:55:16.000,344,11100056,-795,0,1765328115,15166.054517520002,150.2894954700023,50695.03297248 2025-12-10,00:55:17.000,344,11100063,-795,0,1765328116,15166.081462759998,150.23310243000014,50694.96310128 2025-12-10,00:55:18.000,344,11100089,-795,0,1765328117,15166.081462759998,150.25424981999822,50695.04694672001 2025-12-10,00:55:19.000,344,11099991,-795,0,1765328118,15166.054517520002,150.27539721000358,50694.984062640004 2025-12-10,00:55:20.000,344,11100059,-795,0,1765328119,15166.067990139993,150.2894954700023,50694.99803688001 2025-12-10,00:55:21.000,344,11100095,-795,0,1765328120,15166.041044899997,150.26129895000486,50694.99803688001 2025-12-10,00:55:22.000,344,11100029,-795,0,1765328121,15166.067990139993,150.24720068999886,50695.01899824 2025-12-10,00:55:23.000,344,11100016,-715,0,1765328122,15166.027572279992,150.25424981999822,50694.99104976 2025-12-10,00:55:24.000,344,11100141,-795,0,1765328123,15166.020835969997,150.21900417000143,50695.005024000006 2025-12-10,00:55:25.000,344,11100035,-795,0,1765328124,15166.041044899997,150.27539721000358,50695.005024000006 2025-12-10,00:55:26.000,344,11100157,-795,0,1765328125,15166.020835969997,150.2049059100027,50694.92816568001 2025-12-10,00:55:27.000,344,11100152,-795,0,1765328126,15166.020835969997,150.21195504000207,50695.01899824 2025-12-10,00:55:28.000,344,11100127,-795,0,1765328127,15166.088199069993,150.190807650004,50695.1098308 2025-12-10,00:55:29.000,344,11100060,-795,0,1765328128,15166.074726450002,150.21900417000143,50695.08886944 2025-12-10,00:55:30.000,344,11100015,-795,0,1765328129,15166.007363349992,150.23310243000014,50695.03297248 2025-12-10,00:55:31.000,344,11100005,-795,0,1765328130,15166.061253829997,150.24720068999886,50695.06092096 2025-12-10,00:55:32.000,344,11100106,-795,0,1765328131,15166.020835969997,150.2401515599995,50694.97707552001 2025-12-10,00:55:33.000,344,11100128,-795,0,1765328132,15166.067990139993,150.15556199999992,50695.053933840005 2025-12-10,00:55:34.000,344,11100064,-795,0,1765328133,15165.993890730002,150.21195504000207,50695.06092096 2025-12-10,00:55:35.000,344,11100047,-795,0,1765328134,15166.014099660002,150.2049059100027,50695.005024000006 2025-12-10,00:55:36.000,344,11100080,-795,0,1765328135,15165.973681800002,150.18375852000463,50694.935152800004 2025-12-10,00:55:37.000,344,11100044,-795,0,1765328136,15165.966945489992,150.2401515599995,50694.89323008 2025-12-10,00:55:38.000,344,11100076,-795,0,1765328137,15165.987154419992,150.26834808000422,50694.9700884 2025-12-10,00:55:39.000,344,11100067,-795,0,1765328138,15165.987154419992,150.21195504000207,50695.01201112 2025-12-10,00:55:40.000,344,11100056,-795,0,1765328139,15165.966945489992,150.22605330000079,50694.96310128 2025-12-10,00:55:41.000,344,11099986,-795,0,1765328140,15165.960209179997,150.24720068999886,50694.99104976 2025-12-10,00:55:42.000,344,11099960,-795,0,1765328141,15165.966945489992,150.21900417000143,50694.99104976 2025-12-10,00:55:43.000,344,11100069,-795,0,1765328142,15165.993890730002,150.21195504000207,50694.984062640004 2025-12-10,00:55:44.000,344,11100094,-795,0,1765328143,15165.946736559992,150.26129895000486,50694.956114160006 2025-12-10,00:55:45.000,344,11100091,-795,0,1765328144,15165.940000249997,150.25424981999822,50694.94213992 2025-12-10,00:55:46.000,344,11100052,-795,0,1765328145,15165.919791319997,150.24720068999886,50695.02598536001 2025-12-10,00:55:47.000,344,11100046,-795,0,1765328146,15165.946736559992,150.26129895000486,50695.0399596 2025-12-10,00:55:48.000,344,11100073,-795,0,1765328147,15165.933263940002,150.190807650004,50694.94213992 2025-12-10,00:55:49.000,344,11100056,-795,0,1765328148,15165.946736559992,150.21900417000143,50695.005024000006 2025-12-10,00:55:50.000,344,11100010,-795,0,1765328149,15165.940000249997,150.23310243000014,50694.99104976 2025-12-10,00:55:51.000,344,11100053,-795,0,1765328150,15165.966945489992,150.28244634000293,50695.01201112 2025-12-10,00:55:52.000,344,11100207,-795,0,1765328151,15165.966945489992,150.26129895000486,50695.02598536001 2025-12-10,00:55:53.000,344,11100053,-795,0,1765328152,15165.980418109997,150.25424981999822,50695.005024000006 2025-12-10,00:55:54.000,344,11100041,-795,0,1765328153,15165.993890730002,150.2894954700023,50695.02598536001 2025-12-10,00:55:55.000,344,11100081,-795,0,1765328154,15166.074726450002,150.2401515599995,50695.06790808 2025-12-10,00:55:56.000,344,11100002,-795,0,1765328155,15166.061253829997,150.27539721000358,50695.08188232 2025-12-10,00:55:57.000,344,11100107,-795,0,1765328156,15166.007363349992,150.27539721000358,50694.97707552001 2025-12-10,00:55:58.000,344,11100032,-795,0,1765328157,15166.027572279992,150.21900417000143,50695.053933840005 2025-12-10,00:55:59.000,344,11100011,-795,0,1765328158,15166.034308590002,150.25424981999822,50695.08188232 2025-12-10,00:56:00.000,344,11100038,-795,0,1765328159,15166.027572279992,150.25424981999822,50695.04694672001 2025-12-10,00:56:01.000,344,11100056,-795,0,1765328160,15166.054517520002,150.23310243000014,50695.06092096 2025-12-10,00:56:02.000,344,11100125,-795,0,1765328161,15166.061253829997,150.190807650004,50695.07489520001 2025-12-10,00:56:03.000,344,11100028,-795,0,1765328162,15166.081462759998,150.26834808000422,50695.0399596 2025-12-10,00:56:04.000,344,11100111,-795,0,1765328163,15166.094935380002,150.28244634000293,50695.151753520004 2025-12-10,00:56:05.000,344,11100084,-795,0,1765328164,15166.094935380002,150.26129895000486,50695.06092096 2025-12-10,00:56:06.000,344,11100111,-795,0,1765328165,15166.054517520002,150.28244634000293,50695.09585656001 2025-12-10,00:56:07.000,344,11100137,-795,0,1765328166,15166.047781209993,150.35998677000316,50695.07489520001 2025-12-10,00:56:08.000,344,11100076,-795,0,1765328167,15166.020835969997,150.29654460000165,50695.06790808 2025-12-10,00:56:09.000,344,11100073,-795,0,1765328168,15166.027572279992,150.27539721000358,50694.96310128 2025-12-10,00:56:10.000,344,11100053,-795,0,1765328169,15166.014099660002,150.2401515599995,50695.08188232 2025-12-10,00:56:11.000,344,11100043,-795,0,1765328170,15166.020835969997,150.22605330000079,50695.06092096 2025-12-10,00:56:12.000,344,11100020,-795,0,1765328171,15166.054517520002,150.22605330000079,50695.08188232 2025-12-10,00:56:13.000,344,11100059,-795,0,1765328172,15166.074726450002,150.190807650004,50695.08886944 2025-12-10,00:56:14.000,344,11100040,-795,0,1765328173,15166.041044899997,150.24720068999886,50695.102843680004 2025-12-10,00:56:15.000,344,11100118,-795,0,1765328174,15166.020835969997,150.21195504000207,50695.02598536001 2025-12-10,00:56:16.000,344,11100094,-795,0,1765328175,15166.014099660002,150.26129895000486,50695.0399596 2025-12-10,00:56:17.000,344,11100048,-795,0,1765328176,15166.027572279992,150.19785678000335,50695.005024000006 2025-12-10,00:56:18.000,344,11100117,-795,0,1765328177,15165.973681800002,150.21900417000143,50695.01899824 2025-12-10,00:56:19.000,344,11100099,-795,0,1765328178,15166.007363349992,150.25424981999822,50694.956114160006 2025-12-10,00:56:20.000,344,11100086,-795,0,1765328179,15166.014099660002,150.22605330000079,50694.97707552001 2025-12-10,00:56:21.000,344,11100080,-795,0,1765328180,15166.014099660002,150.23310243000014,50694.91419144 2025-12-10,00:56:22.000,344,11100083,-795,0,1765328181,15166.027572279992,150.2401515599995,50694.85829448001 2025-12-10,00:56:23.000,344,11100139,-795,0,1765328182,15165.993890730002,150.26834808000422,50694.984062640004 2025-12-10,00:56:24.000,344,11100151,-795,0,1765328183,15166.034308590002,150.2894954700023,50694.91419144 2025-12-10,00:56:25.000,344,11100105,-795,0,1765328184,15165.980418109997,150.27539721000358,50695.01899824 2025-12-10,00:56:26.000,344,11100043,-795,0,1765328185,15165.993890730002,150.2894954700023,50694.984062640004 2025-12-10,00:56:27.000,344,11100025,-795,0,1765328186,15165.980418109997,150.2894954700023,50694.984062640004 2025-12-10,00:56:28.000,344,11100114,-795,0,1765328187,15166.020835969997,150.2894954700023,50695.07489520001 2025-12-10,00:56:29.000,344,11100083,-795,0,1765328188,15166.027572279992,150.24720068999886,50694.97707552001 2025-12-10,00:56:30.000,344,11100071,-795,0,1765328189,15166.020835969997,150.19785678000335,50694.99803688001 2025-12-10,00:56:31.000,344,11100138,-795,0,1765328190,15166.047781209993,150.23310243000014,50695.01201112 2025-12-10,00:56:32.000,344,11100032,-795,0,1765328191,15166.081462759998,150.2401515599995,50694.99104976 2025-12-10,00:56:33.000,344,11100088,-795,0,1765328192,15166.067990139993,150.21900417000143,50695.14476640001 2025-12-10,00:56:34.000,344,11100022,-795,0,1765328193,15166.081462759998,150.27539721000358,50695.053933840005 2025-12-10,00:56:35.000,344,11100022,-795,0,1765328194,15166.074726450002,150.28244634000293,50695.053933840005 2025-12-10,00:56:36.000,344,11100013,-795,0,1765328195,15166.054517520002,150.27539721000358,50695.07489520001 2025-12-10,00:56:37.000,344,11099985,-795,0,1765328196,15166.054517520002,150.26129895000486,50695.06790808 2025-12-10,00:56:38.000,344,11100151,-795,0,1765328197,15166.041044899997,150.26129895000486,50695.08886944 2025-12-10,00:56:39.000,344,11099995,-795,0,1765328198,15166.020835969997,150.25424981999822,50695.08886944 2025-12-10,00:56:40.000,344,11100015,-795,0,1765328199,15166.061253829997,150.25424981999822,50695.123805040006 2025-12-10,00:56:41.000,344,11100085,-795,0,1765328200,15166.061253829997,150.2049059100027,50695.08188232 2025-12-10,00:56:42.000,344,11100096,-795,0,1765328201,15166.054517520002,150.24720068999886,50695.1098308 2025-12-10,00:56:43.000,344,11100084,-795,0,1765328202,15166.027572279992,150.24720068999886,50695.13777928 2025-12-10,00:56:44.000,344,11100032,-795,0,1765328203,15166.041044899997,150.26834808000422,50695.11681792001 2025-12-10,00:56:45.000,344,11100062,-795,0,1765328204,15166.007363349992,150.24720068999886,50695.102843680004 2025-12-10,00:56:46.000,344,11100111,-795,0,1765328205,15165.973681800002,150.26834808000422,50695.08188232 2025-12-10,00:56:47.000,344,11100045,-795,0,1765328206,15166.041044899997,150.28244634000293,50695.102843680004 2025-12-10,00:56:48.000,344,11100112,-795,0,1765328207,15166.054517520002,150.31769198999973,50695.13777928 2025-12-10,00:56:49.000,344,11100116,-795,0,1765328208,15166.047781209993,150.31769198999973,50695.172714880006 2025-12-10,00:56:50.000,344,11100113,-795,0,1765328209,15166.061253829997,150.29654460000165,50695.15874064 2025-12-10,00:56:51.000,344,11100019,-795,0,1765328210,15166.081462759998,150.3247411199991,50695.151753520004 2025-12-10,00:56:52.000,344,11100023,-795,0,1765328211,15166.142089549998,150.2894954700023,50695.16572776001 2025-12-10,00:56:53.000,344,11100058,-795,0,1765328212,15166.101671689998,150.28244634000293,50695.151753520004 2025-12-10,00:56:54.000,344,11100046,-795,0,1765328213,15166.128616929993,150.2401515599995,50695.15874064 2025-12-10,00:56:55.000,344,11100053,-795,0,1765328214,15166.115144310003,150.29654460000165,50695.2495732 2025-12-10,00:56:56.000,344,11099993,-795,0,1765328215,15166.142089549998,150.27539721000358,50695.20765048 2025-12-10,00:56:57.000,344,11100118,-795,0,1765328216,15166.128616929993,150.33179024999845,50695.16572776001 2025-12-10,00:56:58.000,344,11100041,-795,0,1765328217,15166.135353239988,150.31064286000037,50695.15874064 2025-12-10,00:56:59.000,344,11100058,-795,0,1765328218,15166.108407999993,150.27539721000358,50695.18668912 2025-12-10,00:57:00.000,344,11100071,-795,0,1765328219,15166.088199069993,150.33179024999845,50695.20765048 2025-12-10,00:57:01.000,344,11100032,-795,0,1765328220,15166.054517520002,150.24720068999886,50695.13079216 2025-12-10,00:57:02.000,344,11100070,-795,0,1765328221,15166.148825859993,150.26834808000422,50695.14476640001 2025-12-10,00:57:03.000,344,11100019,-795,0,1765328222,15166.175771099988,150.27539721000358,50695.08886944 2025-12-10,00:57:04.000,344,11100113,-795,0,1765328223,15166.175771099988,150.29654460000165,50695.08886944 2025-12-10,00:57:05.000,344,11100056,-795,0,1765328224,15166.115144310003,150.2894954700023,50695.123805040006 2025-12-10,00:57:06.000,344,11100030,-795,0,1765328225,15166.169034789993,150.29654460000165,50695.1098308 2025-12-10,00:57:07.000,344,11100092,-795,0,1765328226,15166.169034789993,150.3247411199991,50695.09585656001 2025-12-10,00:57:08.000,344,11100013,-795,0,1765328227,15166.142089549998,150.3388393799978,50695.09585656001 2025-12-10,00:57:09.000,344,11100025,-795,0,1765328228,15166.088199069993,150.26834808000422,50695.06790808 2025-12-10,00:57:10.000,344,11100060,-795,0,1765328229,15166.094935380002,150.3247411199991,50695.11681792001 2025-12-10,00:57:11.000,344,11100085,-795,0,1765328230,15166.081462759998,150.24720068999886,50695.20066336 2025-12-10,00:57:12.000,344,11100061,-795,0,1765328231,15166.101671689998,150.26129895000486,50695.151753520004 2025-12-10,00:57:13.000,344,11100046,-795,0,1765328232,15166.108407999993,150.25424981999822,50695.21463760001 2025-12-10,00:57:14.000,344,11100102,-795,0,1765328233,15166.108407999993,150.26834808000422,50695.16572776001 2025-12-10,00:57:15.000,344,11100074,-795,0,1765328234,15166.094935380002,150.303593730001,50695.14476640001 2025-12-10,00:57:16.000,344,11100018,-795,0,1765328235,15166.115144310003,150.33179024999845,50695.08886944 2025-12-10,00:57:17.000,344,11100067,-795,0,1765328236,15166.121880619998,150.2894954700023,50695.102843680004 2025-12-10,00:57:18.000,344,11100005,-795,0,1765328237,15166.155562169988,150.28244634000293,50695.14476640001 2025-12-10,00:57:19.000,344,11100069,-795,0,1765328238,15166.148825859993,150.31064286000037,50695.19367624001 2025-12-10,00:57:20.000,344,11100008,-795,0,1765328239,15166.067990139993,150.25424981999822,50695.23559896 2025-12-10,00:57:21.000,344,11100070,-795,0,1765328240,15166.061253829997,150.26129895000486,50695.270534560004 2025-12-10,00:57:22.000,344,11100052,-795,0,1765328241,15166.121880619998,150.28244634000293,50695.18668912 2025-12-10,00:57:23.000,344,11100033,-795,0,1765328242,15166.115144310003,150.28244634000293,50695.19367624001 2025-12-10,00:57:24.000,344,11100103,-795,0,1765328243,15166.088199069993,150.3388393799978,50695.19367624001 2025-12-10,00:57:25.000,344,11100088,-795,0,1765328244,15166.148825859993,150.31769198999973,50695.18668912 2025-12-10,00:57:26.000,344,11100058,-795,0,1765328245,15166.142089549998,150.31769198999973,50695.20765048 2025-12-10,00:57:27.000,344,11100080,-795,0,1765328246,15166.175771099988,150.3388393799978,50695.19367624001 2025-12-10,00:57:28.000,344,11100123,-795,0,1765328247,15166.182507409998,150.303593730001,50695.24258608001 2025-12-10,00:57:29.000,344,11100088,-795,0,1765328248,15166.175771099988,150.29654460000165,50695.172714880006 2025-12-10,00:57:30.000,344,11100069,-795,0,1765328249,15166.162298479998,150.26129895000486,50695.14476640001 2025-12-10,00:57:31.000,344,11100128,-795,0,1765328250,15166.155562169988,150.24720068999886,50695.221624720005 2025-12-10,00:57:32.000,344,11100068,-795,0,1765328251,15166.189243719993,150.28244634000293,50695.23559896 2025-12-10,00:57:33.000,344,11100062,-795,0,1765328252,15166.155562169988,150.22605330000079,50695.16572776001 2025-12-10,00:57:34.000,344,11100102,-795,0,1765328253,15166.182507409998,150.2401515599995,50695.221624720005 2025-12-10,00:57:35.000,344,11100079,-795,0,1765328254,15166.155562169988,150.21195504000207,50695.151753520004 2025-12-10,00:57:36.000,344,11100099,-795,0,1765328255,15166.155562169988,150.25424981999822,50695.13777928 2025-12-10,00:57:37.000,344,11100097,-795,0,1765328256,15166.175771099988,150.26129895000486,50695.21463760001 2025-12-10,00:57:38.000,344,11100076,-795,0,1765328257,15166.209452649993,150.26129895000486,50695.15874064 2025-12-10,00:57:39.000,344,11100153,-795,0,1765328258,15166.209452649993,150.26834808000422,50695.151753520004 2025-12-10,00:57:40.000,344,11100113,-795,0,1765328259,15166.209452649993,150.23310243000014,50695.16572776001 2025-12-10,00:57:41.000,344,11100082,-795,0,1765328260,15166.175771099988,150.176709389998,50695.13777928 2025-12-10,00:57:42.000,344,11100055,-795,0,1765328261,15166.216188959988,150.2401515599995,50695.20765048 2025-12-10,00:57:43.000,344,11100058,-795,0,1765328262,15166.175771099988,150.21195504000207,50695.1098308 2025-12-10,00:57:44.000,344,11100107,-795,0,1765328263,15166.169034789993,150.2049059100027,50695.18668912 2025-12-10,00:57:45.000,344,11100026,-795,0,1765328264,15166.155562169988,150.2401515599995,50695.172714880006 2025-12-10,00:57:46.000,344,11100100,-795,0,1765328265,15166.142089549998,150.24720068999886,50695.13079216 2025-12-10,00:57:47.000,344,11100175,-795,0,1765328266,15166.128616929993,150.23310243000014,50695.11681792001 2025-12-10,00:57:48.000,344,11100021,-795,0,1765328267,15166.094935380002,150.22605330000079,50695.01899824 2025-12-10,00:57:49.000,344,11100154,-795,0,1765328268,15166.155562169988,150.23310243000014,50695.19367624001 2025-12-10,00:57:50.000,344,11100117,-795,0,1765328269,15166.135353239988,150.2049059100027,50695.18668912 2025-12-10,00:57:51.000,344,11100092,-795,0,1765328270,15166.169034789993,150.24720068999886,50695.18668912 2025-12-10,00:57:52.000,344,11100161,-795,0,1765328271,15166.142089549998,150.19785678000335,50695.14476640001 2025-12-10,00:57:53.000,344,11100096,-795,0,1765328272,15166.148825859993,150.24720068999886,50695.19367624001 2025-12-10,00:57:54.000,344,11100037,-795,0,1765328273,15166.182507409998,150.26834808000422,50695.20765048 2025-12-10,00:57:55.000,344,11100038,-795,0,1765328274,15166.148825859993,150.2049059100027,50695.22861184 2025-12-10,00:57:56.000,344,11100091,-795,0,1765328275,15166.142089549998,150.27539721000358,50695.20066336 2025-12-10,00:57:57.000,344,11100112,-795,0,1765328276,15166.175771099988,150.26834808000422,50695.221624720005 2025-12-10,00:57:58.000,344,11100092,-795,0,1765328277,15166.162298479998,150.26129895000486,50695.29848304 2025-12-10,00:57:59.000,344,11100061,-795,0,1765328278,15166.148825859993,150.2049059100027,50695.2495732 2025-12-10,00:58:00.000,344,11100151,-795,0,1765328279,15166.148825859993,150.13441461000184,50695.21463760001 2025-12-10,00:58:01.000,344,11100121,-795,0,1765328280,15166.162298479998,150.190807650004,50695.2495732 2025-12-10,00:58:02.000,344,11100083,-795,0,1765328281,15166.175771099988,150.1414637400012,50695.221624720005 2025-12-10,00:58:03.000,344,11100047,-795,0,1765328282,15166.128616929993,150.14851287000056,50695.22861184 2025-12-10,00:58:04.000,344,11099993,-795,0,1765328283,15166.108407999993,150.13441461000184,50695.18668912 2025-12-10,00:58:05.000,344,11100024,-795,0,1765328284,15166.162298479998,150.1062180900044,50695.15874064 2025-12-10,00:58:06.000,344,11100065,-795,0,1765328285,15166.148825859993,150.14851287000056,50695.13079216 2025-12-10,00:58:07.000,344,11100116,-795,0,1765328286,15166.121880619998,150.0921198299984,50695.19367624001 2025-12-10,00:58:08.000,344,11100109,-715,0,1765328287,15166.101671689998,150.06392331000097,50695.13777928 2025-12-10,00:58:09.000,344,11100107,-795,0,1765328288,15166.142089549998,150.12736548000248,50695.172714880006 2025-12-10,00:58:10.000,344,11100043,-795,0,1765328289,15166.182507409998,150.07097244000033,50695.18668912 2025-12-10,00:58:11.000,344,11100122,-795,0,1765328290,15166.142089549998,150.1062180900044,50695.22861184 2025-12-10,00:58:12.000,344,11100165,-795,0,1765328291,15166.155562169988,150.0780215699997,50695.18668912 2025-12-10,00:58:13.000,344,11100074,-795,0,1765328292,15166.195980029988,150.07097244000033,50695.18668912 2025-12-10,00:58:14.000,344,11100083,-795,0,1765328293,15166.182507409998,150.07097244000033,50695.151753520004 2025-12-10,00:58:15.000,344,11100115,-795,0,1765328294,15166.229661579993,150.02162853000482,50695.18668912 2025-12-10,00:58:16.000,344,11100051,-795,0,1765328295,15166.189243719993,149.98638288000075,50695.179702 2025-12-10,00:58:17.000,344,11100082,-795,0,1765328296,15166.222925269998,150.06392331000097,50695.14476640001 2025-12-10,00:58:18.000,344,11100056,-795,0,1765328297,15166.249870509993,150.04982505000226,50695.13777928 2025-12-10,00:58:19.000,344,11100109,-635,0,1765328298,15166.249870509993,150.02162853000482,50695.11681792001 2025-12-10,00:58:20.000,344,11100069,-795,0,1765328299,15166.263343129998,149.9934320100001,50695.20066336 2025-12-10,00:58:21.000,344,11100067,-795,0,1765328300,15166.256606819989,150.00048113999947,50695.11681792001 2025-12-10,00:58:22.000,344,11100110,-795,0,1765328301,15166.270079439993,149.9934320100001,50695.102843680004 2025-12-10,00:58:23.000,344,11100070,-795,0,1765328302,15166.303760989998,149.9299898399986,50695.14476640001 2025-12-10,00:58:24.000,344,11100106,-795,0,1765328303,15166.317233609989,149.96523549000267,50695.221624720005 2025-12-10,00:58:25.000,344,11100038,-795,0,1765328304,15166.357651469989,150.00753026999882,50695.18668912 2025-12-10,00:58:26.000,344,11100035,-795,0,1765328305,15166.283552059998,149.98638288000075,50695.21463760001 2025-12-10,00:58:27.000,344,11100041,-795,0,1765328306,15166.330706229994,150.00048113999947,50695.179702 2025-12-10,00:58:28.000,344,11100074,-795,0,1765328307,15166.297024679989,149.92294070999924,50695.179702 2025-12-10,00:58:29.000,344,11100078,-795,0,1765328308,15166.357651469989,149.96523549000267,50695.172714880006 2025-12-10,00:58:30.000,344,11100053,-795,0,1765328309,15166.357651469989,149.9793337500014,50695.14476640001 2025-12-10,00:58:31.000,344,11100031,-795,0,1765328310,15166.337442539989,149.91589157999988,50695.13079216 2025-12-10,00:58:32.000,344,11100078,-795,0,1765328311,15166.290288369994,149.88769506000244,50695.13777928 2025-12-10,00:58:33.000,344,11100065,-795,0,1765328312,15166.323969919998,149.90179332000116,50695.1098308 2025-12-10,00:58:34.000,344,11100132,-795,0,1765328313,15166.310497299994,149.9299898399986,50695.09585656001 2025-12-10,00:58:35.000,344,11100098,-795,0,1765328314,15166.330706229994,149.95113723000395,50695.1098308 2025-12-10,00:58:36.000,344,11100070,-795,0,1765328315,15166.290288369994,149.85949853999773,50695.102843680004 2025-12-10,00:58:37.000,344,11100101,-795,0,1765328316,15166.330706229994,149.90179332000116,50695.04694672001 2025-12-10,00:58:38.000,344,11100096,-795,0,1765328317,15166.323969919998,149.91589157999988,50695.053933840005 2025-12-10,00:58:39.000,344,11100081,-795,0,1765328318,15166.350915159994,149.85244940999837,50695.123805040006 2025-12-10,00:58:40.000,344,11100061,-795,0,1765328319,15166.330706229994,149.9299898399986,50695.123805040006 2025-12-10,00:58:41.000,344,11100095,-795,0,1765328320,15166.330706229994,149.9299898399986,50695.179702 2025-12-10,00:58:42.000,344,11100044,-795,0,1765328321,15166.357651469989,149.90179332000116,50695.16572776001 2025-12-10,00:58:43.000,344,11100132,-795,0,1765328322,15166.425014569999,149.9299898399986,50695.18668912 2025-12-10,00:58:44.000,344,11100071,-795,0,1765328323,15166.431750879994,149.95113723000395,50695.21463760001 2025-12-10,00:58:45.000,344,11100053,-795,0,1765328324,15166.398069329989,149.88769506000244,50695.14476640001 2025-12-10,00:58:46.000,344,11100089,-795,0,1765328325,15166.451959809994,149.9299898399986,50695.151753520004 2025-12-10,00:58:47.000,344,11100137,-795,0,1765328326,15166.445223499999,149.97228462000203,50695.22861184 2025-12-10,00:58:48.000,344,11100134,-795,0,1765328327,15166.472168739994,149.96523549000267,50695.23559896 2025-12-10,00:58:49.000,344,11100086,-795,0,1765328328,15166.48564136,149.92294070999924,50695.172714880006 2025-12-10,00:58:50.000,344,11100047,-795,0,1765328329,15166.47890504999,149.9793337500014,50695.18668912 2025-12-10,00:58:51.000,344,11100123,-795,0,1765328330,15166.47890504999,150.00753026999882,50695.2495732 2025-12-10,00:58:52.000,344,11100077,-795,0,1765328331,15166.48564136,149.98638288000075,50695.319444400004 2025-12-10,00:58:53.000,344,11100108,-755,0,1765328332,15166.56647708,149.97228462000203,50695.30547016 2025-12-10,00:58:54.000,344,11100113,-795,0,1765328333,15166.51932290999,149.95113723000395,50695.34739288 2025-12-10,00:58:55.000,344,11100081,-795,0,1765328334,15166.57994969999,149.98638288000075,50695.35438 2025-12-10,00:58:56.000,344,11100009,-795,0,1765328335,15166.57994969999,149.9793337500014,50695.340405760006 2025-12-10,00:58:57.000,344,11100060,-795,0,1765328336,15166.553004459995,149.96523549000267,50695.25656032 2025-12-10,00:58:58.000,344,11100090,-795,0,1765328337,15166.60015862999,150.00048113999947,50695.270534560004 2025-12-10,00:58:59.000,344,11100113,-795,0,1765328338,15166.58668601,150.00048113999947,50695.291495920006 2025-12-10,00:59:00.000,344,11100122,-795,0,1765328339,15166.58668601,150.02162853000482,50695.28450880001 2025-12-10,00:59:01.000,344,11100069,-795,0,1765328340,15166.593422319995,149.9934320100001,50695.221624720005 2025-12-10,00:59:02.000,344,11100127,-795,0,1765328341,15166.57994969999,149.96523549000267,50695.26354744001 2025-12-10,00:59:03.000,344,11100070,-795,0,1765328342,15166.6473128,149.9934320100001,50695.2495732 2025-12-10,00:59:04.000,344,11100090,-795,0,1765328343,15166.60689494,150.00048113999947,50695.27752168 2025-12-10,00:59:05.000,344,11099961,-795,0,1765328344,15166.60689494,149.9299898399986,50695.28450880001 2025-12-10,00:59:06.000,344,11100047,-795,0,1765328345,15166.573213389995,149.91589157999988,50695.270534560004 2025-12-10,00:59:07.000,344,11100055,-795,0,1765328346,15166.60015862999,149.92294070999924,50695.28450880001 2025-12-10,00:59:08.000,344,11100054,-795,0,1765328347,15166.57994969999,149.9440881000046,50695.28450880001 2025-12-10,00:59:09.000,344,11100147,-795,0,1765328348,15166.62036755999,149.91589157999988,50695.270534560004 2025-12-10,00:59:10.000,344,11100077,-795,0,1765328349,15166.57994969999,149.95113723000395,50695.25656032 2025-12-10,00:59:11.000,344,11100028,-795,0,1765328350,15166.573213389995,149.93703896999796,50695.23559896 2025-12-10,00:59:12.000,344,11100049,-795,0,1765328351,15166.60689494,149.86654767000437,50695.22861184 2025-12-10,00:59:13.000,344,11100071,-795,0,1765328352,15166.58668601,149.85949853999773,50695.32643152 2025-12-10,00:59:14.000,344,11100100,-795,0,1765328353,15166.593422319995,149.9299898399986,50695.23559896 2025-12-10,00:59:15.000,344,11100083,-795,0,1765328354,15166.593422319995,149.93703896999796,50695.22861184 2025-12-10,00:59:16.000,344,11100128,-795,0,1765328355,15166.64057648999,149.96523549000267,50695.28450880001 2025-12-10,00:59:17.000,344,11100056,-795,0,1765328356,15166.62710387,149.92294070999924,50695.31245728001 2025-12-10,00:59:18.000,344,11100088,-795,0,1765328357,15166.633840179995,149.9581863600033,50695.34739288 2025-12-10,00:59:19.000,344,11100054,-795,0,1765328358,15166.64057648999,149.97228462000203,50695.32643152 2025-12-10,00:59:20.000,344,11100022,-795,0,1765328359,15166.66752173,149.93703896999796,50695.36835424 2025-12-10,00:59:21.000,344,11100135,-795,0,1765328360,15166.70120327999,149.95113723000395,50695.38232848001 2025-12-10,00:59:22.000,344,11100135,-795,0,1765328361,15166.674258039995,149.9934320100001,50695.41027696001 2025-12-10,00:59:23.000,344,11100130,-795,0,1765328362,15166.654049109995,149.9440881000046,50695.38232848001 2025-12-10,00:59:24.000,344,11100049,-795,0,1765328363,15166.66752173,149.9299898399986,50695.291495920006 2025-12-10,00:59:25.000,344,11100038,-795,0,1765328364,15166.694466969995,149.9934320100001,50695.37534136 2025-12-10,00:59:26.000,344,11100062,-795,0,1765328365,15166.755093759995,149.9934320100001,50695.45219968001 2025-12-10,00:59:27.000,344,11100034,-795,0,1765328366,15166.76183006999,149.87359680000372,50695.438225440004 2025-12-10,00:59:28.000,344,11100061,-795,0,1765328367,15166.76183006999,149.9299898399986,50695.40328984 2025-12-10,00:59:29.000,344,11100116,-795,0,1765328368,15166.74835745,149.8947441900018,50695.34739288 2025-12-10,00:59:30.000,344,11100068,-795,0,1765328369,15166.76183006999,149.95113723000395,50695.340405760006 2025-12-10,00:59:31.000,344,11100047,-795,0,1765328370,15166.755093759995,149.90179332000116,50695.38232848001 2025-12-10,00:59:32.000,344,11100112,-795,0,1765328371,15166.72141220999,149.90884245000052,50695.319444400004 2025-12-10,00:59:33.000,344,11100095,-795,0,1765328372,15166.734884829995,149.8947441900018,50695.340405760006 2025-12-10,00:59:34.000,344,11100058,-795,0,1765328373,15166.70793959,149.88769506000244,50695.35438 2025-12-10,00:59:35.000,344,11100028,-795,0,1765328374,15166.714675899995,149.85949853999773,50695.41027696001 2025-12-10,00:59:36.000,344,11100044,-795,0,1765328375,15166.734884829995,149.90179332000116,50695.35438 2025-12-10,00:59:37.000,344,11100107,-795,0,1765328376,15166.734884829995,149.8313020200003,50695.34739288 2025-12-10,00:59:38.000,344,11100137,-795,0,1765328377,15166.76183006999,149.82425289000093,50695.389315600005 2025-12-10,00:59:39.000,344,11100100,-795,0,1765328378,15166.74162113999,149.81015463000222,50695.44521256 2025-12-10,00:59:40.000,344,11100140,-795,0,1765328379,15166.734884829995,149.86654767000437,50695.389315600005 2025-12-10,00:59:41.000,344,11100065,-795,0,1765328380,15166.76856638,149.81720376000158,50695.41726408 2025-12-10,00:59:42.000,344,11100024,-795,0,1765328381,15166.72141220999,149.90179332000116,50695.43123832001 2025-12-10,00:59:43.000,344,11100190,-795,0,1765328382,15166.70793959,149.87359680000372,50695.36835424 2025-12-10,00:59:44.000,344,11100027,-635,0,1765328383,15166.72141220999,149.85949853999773,50695.38232848001 2025-12-10,00:59:45.000,344,11100106,-795,0,1765328384,15166.72141220999,149.85244940999837,50695.38232848001 2025-12-10,00:59:46.000,344,11100055,-795,0,1765328385,15166.72141220999,149.83835114999965,50695.33341864001 2025-12-10,00:59:47.000,344,11100081,-795,0,1765328386,15166.72141220999,149.87359680000372,50695.40328984 2025-12-10,00:59:48.000,344,11100098,-795,0,1765328387,15166.70120327999,149.8313020200003,50695.25656032 2025-12-10,00:59:49.000,344,11099994,-795,0,1765328388,15166.714675899995,149.7960563700035,50695.31245728001 2025-12-10,00:59:50.000,344,11100007,-795,0,1765328389,15166.76183006999,149.86654767000437,50695.28450880001 2025-12-10,00:59:51.000,344,11100016,-795,0,1765328390,15166.72814852,149.86654767000437,50695.31245728001 2025-12-10,00:59:52.000,344,11100019,-795,0,1765328391,15166.76856638,149.87359680000372,50695.291495920006 2025-12-10,00:59:53.000,344,11100043,-795,0,1765328392,15166.734884829995,149.85949853999773,50695.34739288 2025-12-10,00:59:54.000,344,11100033,-795,0,1765328393,15166.72141220999,149.86654767000437,50695.37534136 2025-12-10,00:59:55.000,344,11100053,-795,0,1765328394,15166.734884829995,149.83835114999965,50695.31245728001 2025-12-10,00:59:56.000,344,11100060,-795,0,1765328395,15166.76856638,149.86654767000437,50695.35438 2025-12-10,00:59:57.000,344,11100016,-795,0,1765328396,15166.734884829995,149.88064593000308,50695.319444400004 2025-12-10,00:59:58.000,344,11100138,-795,0,1765328397,15166.76856638,149.92294070999924,50695.27752168 2025-12-10,00:59:59.000,344,11100065,-795,0,1765328398,15166.775302689995,149.845400279999,50695.44521256 2025-12-10,01:00:00.000,344,11099975,-795,0,1765328399,15166.78877531,149.845400279999,50695.340405760006 2025-12-10,01:00:01.000,344,11100095,-795,0,1765328400,15166.775302689995,149.87359680000372,50695.4242512 2025-12-10,01:00:02.000,344,11100045,-795,0,1765328401,15166.76856638,149.8947441900018,50695.459186800006 2025-12-10,01:00:03.000,344,11100010,-795,0,1765328402,15166.76856638,149.88064593000308,50695.459186800006 2025-12-10,01:00:04.000,344,11100018,-795,0,1765328403,15166.74162113999,149.845400279999,50695.389315600005 2025-12-10,01:00:05.000,344,11100054,-795,0,1765328404,15166.734884829995,149.87359680000372,50695.38232848001 2025-12-10,01:00:06.000,344,11099997,-795,0,1765328405,15166.72814852,149.88769506000244,50695.35438 2025-12-10,01:00:07.000,344,11100054,-795,0,1765328406,15166.72814852,149.86654767000437,50695.33341864001 2025-12-10,01:00:08.000,344,11100095,-795,0,1765328407,15166.78203899999,149.92294070999924,50695.37534136 2025-12-10,01:00:09.000,344,11100044,-795,0,1765328408,15166.78203899999,149.92294070999924,50695.36835424 2025-12-10,01:00:10.000,344,11100086,-795,0,1765328409,15166.78877531,149.9440881000046,50695.38232848001 2025-12-10,01:00:11.000,344,11100062,-795,0,1765328410,15166.80898424,149.9440881000046,50695.38232848001 2025-12-10,01:00:12.000,344,11100014,-795,0,1765328411,15166.862874719991,149.92294070999924,50695.33341864001 2025-12-10,01:00:13.000,344,11100054,-795,0,1765328412,15166.856138409996,149.9440881000046,50695.340405760006 2025-12-10,01:00:14.000,344,11100027,-795,0,1765328413,15166.876347339996,149.93703896999796,50695.37534136 2025-12-10,01:00:15.000,344,11100062,-795,0,1765328414,15166.88981996,149.95113723000395,50695.38232848001 2025-12-10,01:00:16.000,344,11100032,-795,0,1765328415,15166.883083649991,149.92294070999924,50695.36136712001 2025-12-10,01:00:17.000,344,11100088,-795,0,1765328416,15166.876347339996,149.93703896999796,50695.438225440004 2025-12-10,01:00:18.000,344,11100021,-795,0,1765328417,15166.923501509991,149.90884245000052,50695.40328984 2025-12-10,01:00:19.000,344,11100072,-795,0,1765328418,15166.8494021,149.92294070999924,50695.38232848001 2025-12-10,01:00:20.000,344,11100082,-795,0,1765328419,15166.916765199996,149.90884245000052,50695.32643152 2025-12-10,01:00:21.000,344,11100067,-795,0,1765328420,15166.883083649991,149.9299898399986,50695.39630272 2025-12-10,01:00:22.000,344,11100131,-795,0,1765328421,15166.86961103,149.88064593000308,50695.30547016 2025-12-10,01:00:23.000,344,11100017,-795,0,1765328422,15166.91002889,149.9440881000046,50695.31245728001 2025-12-10,01:00:24.000,344,11100048,-795,0,1765328423,15166.862874719991,149.90179332000116,50695.32643152 2025-12-10,01:00:25.000,344,11100028,-715,0,1765328424,15166.896556269996,149.8947441900018,50695.31245728001 2025-12-10,01:00:26.000,344,11099991,-795,0,1765328425,15166.862874719991,149.8313020200003,50695.319444400004 2025-12-10,01:00:27.000,344,11100062,-795,0,1765328426,15166.856138409996,149.78900724000414,50695.36136712001 2025-12-10,01:00:28.000,344,11100003,-795,0,1765328427,15166.856138409996,149.88064593000308,50695.31245728001 2025-12-10,01:00:29.000,344,11100053,-795,0,1765328428,15166.916765199996,149.85949853999773,50695.29848304 2025-12-10,01:00:30.000,344,11100154,-795,0,1765328429,15166.8494021,149.88064593000308,50695.270534560004 2025-12-10,01:00:31.000,344,11100072,-795,0,1765328430,15166.896556269996,149.83835114999965,50695.36136712001 2025-12-10,01:00:32.000,344,11100014,-795,0,1765328431,15166.862874719991,149.81720376000158,50695.31245728001 2025-12-10,01:00:33.000,344,11100033,-795,0,1765328432,15166.896556269996,149.85244940999837,50695.340405760006 2025-12-10,01:00:34.000,344,11100054,-795,0,1765328433,15166.936974129996,149.8313020200003,50695.30547016 2025-12-10,01:00:35.000,344,11100074,-795,0,1765328434,15166.957183059996,149.81720376000158,50695.34739288 2025-12-10,01:00:36.000,344,11100084,-795,0,1765328435,15166.957183059996,149.92294070999924,50695.32643152 2025-12-10,01:00:37.000,344,11100094,-795,0,1765328436,15166.896556269996,149.845400279999,50695.31245728001 2025-12-10,01:00:38.000,344,11100087,-795,0,1765328437,15166.970655680001,149.85244940999837,50695.25656032 2025-12-10,01:00:39.000,344,11100050,-755,0,1765328438,15166.977391989996,149.88064593000308,50695.31245728001 2025-12-10,01:00:40.000,344,11099986,-795,0,1765328439,15167.038018779996,149.85949853999773,50695.29848304 2025-12-10,01:00:41.000,344,11099995,-795,0,1765328440,15167.038018779996,149.86654767000437,50695.2495732 2025-12-10,01:00:42.000,344,11100064,-795,0,1765328441,15167.044755089992,149.88064593000308,50695.22861184 2025-12-10,01:00:43.000,344,11100061,-795,0,1765328442,15167.044755089992,149.78900724000414,50695.31245728001 2025-12-10,01:00:44.000,344,11100021,-795,0,1765328443,15167.064964019992,149.90884245000052,50695.29848304 2025-12-10,01:00:45.000,344,11100124,-795,0,1765328444,15167.091909260002,149.8947441900018,50695.37534136 2025-12-10,01:00:46.000,344,11100056,-795,0,1765328445,15167.112118190002,149.82425289000093,50695.31245728001 2025-12-10,01:00:47.000,344,11100036,-795,0,1765328446,15167.132327120002,149.87359680000372,50695.340405760006 2025-12-10,01:00:48.000,344,11099952,-795,0,1765328447,15167.132327120002,149.88769506000244,50695.39630272 2025-12-10,01:00:49.000,344,11100052,-795,0,1765328448,15167.186217599992,149.90179332000116,50695.30547016 2025-12-10,01:00:50.000,344,11100146,-795,0,1765328449,15167.179481289997,149.86654767000437,50695.340405760006 2025-12-10,01:00:51.000,344,11099995,-795,0,1765328450,15167.192953910002,149.88064593000308,50695.39630272 2025-12-10,01:00:52.000,344,11100074,-795,0,1765328451,15167.166008669992,149.86654767000437,50695.31245728001 2025-12-10,01:00:53.000,344,11100080,-795,0,1765328452,15167.226635459992,149.82425289000093,50695.34739288 2025-12-10,01:00:54.000,344,11100003,-795,0,1765328453,15167.179481289997,149.90884245000052,50695.389315600005 2025-12-10,01:00:55.000,344,11100128,-795,0,1765328454,15167.280525939997,149.85244940999837,50695.47316104 2025-12-10,01:00:56.000,344,11100092,-795,0,1765328455,15167.233371770002,149.87359680000372,50695.36835424 2025-12-10,01:00:57.000,344,11100126,-795,0,1765328456,15167.240108079997,149.87359680000372,50695.438225440004 2025-12-10,01:00:58.000,344,11100128,-795,0,1765328457,15167.233371770002,149.8313020200003,50695.4242512 2025-12-10,01:00:59.000,344,11099992,-795,0,1765328458,15167.287262249993,149.78195811000478,50695.389315600005 2025-12-10,01:01:00.000,344,11100069,-795,0,1765328459,15167.293998560002,149.81720376000158,50695.4242512 2025-12-10,01:01:01.000,344,11100134,-795,0,1765328460,15167.320943799998,149.83835114999965,50695.459186800006 2025-12-10,01:01:02.000,344,11100120,-795,0,1765328461,15167.341152729998,149.81720376000158,50695.36835424 2025-12-10,01:01:03.000,344,11100126,-795,0,1765328462,15167.293998560002,149.72556507000263,50695.36835424 2025-12-10,01:01:04.000,344,11100021,-795,0,1765328463,15167.287262249993,149.7467124600007,50695.37534136 2025-12-10,01:01:05.000,344,11100129,-795,0,1765328464,15167.374834279988,149.7114668100039,50695.39630272 2025-12-10,01:01:06.000,344,11100073,-715,0,1765328465,15167.341152729998,149.83835114999965,50695.39630272 2025-12-10,01:01:07.000,344,11100117,-795,0,1765328466,15167.334416420003,149.76081071999943,50695.44521256 2025-12-10,01:01:08.000,344,11099975,-795,0,1765328467,15167.341152729998,149.78900724000414,50695.5639936 2025-12-10,01:01:09.000,344,11100103,-795,0,1765328468,15167.327680109993,149.76081071999943,50695.487135280004 2025-12-10,01:01:10.000,344,11100139,-795,0,1765328469,15167.381570589998,149.64097551000305,50695.47316104 2025-12-10,01:01:11.000,344,11100060,-795,0,1765328470,15167.307471179993,149.73966333000135,50695.35438 2025-12-10,01:01:12.000,344,11100142,-795,0,1765328471,15167.354625349988,149.6339263800037,50695.44521256 2025-12-10,01:01:13.000,344,11100156,-795,0,1765328472,15167.341152729998,149.69031941999856,50695.47316104 2025-12-10,01:01:14.000,344,11100097,-795,0,1765328473,15167.300734869998,149.66917203000048,50695.40328984 2025-12-10,01:01:15.000,344,11099999,-795,0,1765328474,15167.395043209988,149.76081071999943,50695.47316104 2025-12-10,01:01:16.000,344,11100165,-795,0,1765328475,15167.341152729998,149.67622115999984,50695.52207088 2025-12-10,01:01:17.000,344,11100099,-795,0,1765328476,15167.354625349988,149.70441768000455,50695.50110952001 2025-12-10,01:01:18.000,344,11100143,-795,0,1765328477,15167.401779519998,149.67622115999984,50695.44521256 2025-12-10,01:01:19.000,344,11100083,-795,0,1765328478,15167.401779519998,149.6832702899992,50695.39630272 2025-12-10,01:01:20.000,344,11100070,-795,0,1765328479,15167.354625349988,149.6832702899992,50695.4941224 2025-12-10,01:01:21.000,344,11100110,-795,0,1765328480,15167.395043209988,149.66917203000048,50695.508096640006 2025-12-10,01:01:22.000,344,11099913,-795,0,1765328481,15167.361361659998,149.6339263800037,50695.459186800006 2025-12-10,01:01:23.000,344,11100070,-795,0,1765328482,15167.381570589998,149.65507377000176,50695.46617392 2025-12-10,01:01:24.000,344,11100062,-795,0,1765328483,15167.415252139988,149.6480246400024,50695.36136712001 2025-12-10,01:01:25.000,344,11100101,-795,0,1765328484,15167.401779519998,149.6198281199977,50695.44521256 2025-12-10,01:01:26.000,344,11100052,-795,0,1765328485,15167.442197379998,149.6198281199977,50695.54303224 2025-12-10,01:01:27.000,344,11100098,-795,0,1765328486,15167.435461069988,149.61277898999833,50695.4941224 2025-12-10,01:01:28.000,344,11100116,-795,0,1765328487,15167.469142619993,149.60572985999897,50695.57098072 2025-12-10,01:01:29.000,344,11100136,-795,0,1765328488,15167.543242029999,149.59163160000026,50695.61290344 2025-12-10,01:01:30.000,344,11100126,-595,0,1765328489,15167.428724759993,149.57048421000218,50695.54303224 2025-12-10,01:01:31.000,344,11100121,-795,0,1765328490,15167.489351549993,149.52818942999875,50695.626877680006 2025-12-10,01:01:32.000,344,11100054,-795,0,1765328491,15167.475878929989,149.5352385599981,50695.57796784001 2025-12-10,01:01:33.000,344,11100080,-795,0,1765328492,15167.543242029999,149.5352385599981,50695.57098072 2025-12-10,01:01:34.000,344,11100095,-795,0,1765328493,15167.529769409994,149.5352385599981,50695.66880040001 2025-12-10,01:01:35.000,344,11100102,-795,0,1765328494,15167.590396199994,149.51409117000003,50695.626877680006 2025-12-10,01:01:36.000,344,11099967,-795,0,1765328495,15167.563450959999,149.5493368200041,50695.66181328 2025-12-10,01:01:37.000,344,11100097,-795,0,1765328496,15167.556714649989,149.49294378000195,50695.64085192 2025-12-10,01:01:38.000,344,11100124,-795,0,1765328497,15167.570187269994,149.50704204000067,50695.7386716 2025-12-10,01:01:39.000,344,11100117,-795,0,1765328498,15167.610605129994,149.44359986999916,50695.675787520006 2025-12-10,01:01:40.000,344,11100183,-795,0,1765328499,15167.590396199994,149.44359986999916,50695.64085192 2025-12-10,01:01:41.000,344,11100148,-795,0,1765328500,15167.597132509989,149.42950161000044,50695.64783904001 2025-12-10,01:01:42.000,344,11100115,-795,0,1765328501,15167.583659889999,149.42950161000044,50695.6338648 2025-12-10,01:01:43.000,344,11100095,-795,0,1765328502,15167.624077749999,149.39425596000365,50695.59892920001 2025-12-10,01:01:44.000,344,11100110,-795,0,1765328503,15167.590396199994,149.46474726000451,50695.5639936 2025-12-10,01:01:45.000,344,11100116,-795,0,1765328504,15167.624077749999,149.3731085699983,50695.61290344 2025-12-10,01:01:46.000,344,11100072,-795,0,1765328505,15167.644286679999,149.41540335000172,50695.64085192 2025-12-10,01:01:47.000,344,11100027,-795,0,1765328506,15167.651022989994,149.3731085699983,50695.55001936001 2025-12-10,01:01:48.000,344,11100057,-795,0,1765328507,15167.684704539999,149.33081379000214,50695.58495496 2025-12-10,01:01:49.000,344,11100125,-795,0,1765328508,15167.69817715999,149.3026172700047,50695.55001936001 2025-12-10,01:01:50.000,344,11100045,-795,0,1765328509,15167.71838608999,149.31671553000342,50695.69674888001 2025-12-10,01:01:51.000,344,11100056,-795,0,1765328510,15167.664495609999,149.29556813999807,50695.59194208 2025-12-10,01:01:52.000,344,11100125,-795,0,1765328511,15167.664495609999,149.2885190099987,50695.61989056001 2025-12-10,01:01:53.000,344,11100108,-795,0,1765328512,15167.711649779994,149.27442075,50695.52905800001 2025-12-10,01:01:54.000,344,11100035,-795,0,1765328513,15167.71838608999,149.26032249000127,50695.52905800001 2025-12-10,01:01:55.000,344,11100061,-795,0,1765328514,15167.731858709994,149.2391751000032,50695.52905800001 2025-12-10,01:01:56.000,344,11100117,-795,0,1765328515,15167.711649779994,149.20392944999912,50695.4941224 2025-12-10,01:01:57.000,344,11100017,-795,0,1765328516,15167.7251224,149.1757329300017,50695.4941224 2025-12-10,01:01:58.000,344,11100081,-795,0,1765328517,15167.77901287999,149.23212597000384,50695.557006480005 2025-12-10,01:01:59.000,344,11100010,-795,0,1765328518,15167.772276569995,149.22507684000448,50695.57098072 2025-12-10,01:02:00.000,344,11100070,-795,0,1765328519,15167.78574919,149.21097857999848,50695.487135280004 2025-12-10,01:02:01.000,344,11100045,-795,0,1765328520,15167.77901287999,149.1545855400036,50695.53604512 2025-12-10,01:02:02.000,344,11100082,-795,0,1765328521,15167.84637598,149.24622423000255,50695.59194208 2025-12-10,01:02:03.000,344,11100133,-795,0,1765328522,15167.82616705,149.22507684000448,50695.55001936001 2025-12-10,01:02:04.000,344,11100090,-795,0,1765328523,15167.812694429995,149.16163467000297,50695.57796784001 2025-12-10,01:02:05.000,344,11100120,-795,0,1765328524,15167.80595812,149.21802770999784,50695.5639936 2025-12-10,01:02:06.000,344,11100085,-795,0,1765328525,15167.81943073999,149.1545855400036,50695.64085192 2025-12-10,01:02:07.000,344,11100064,-795,0,1765328526,15167.81943073999,149.13343814999826,50695.6338648 2025-12-10,01:02:08.000,344,11100060,-795,0,1765328527,15167.84637598,149.18278206000105,50695.6338648 2025-12-10,01:02:09.000,344,11100058,-795,0,1765328528,15167.78574919,149.11933988999954,50695.61989056001 2025-12-10,01:02:10.000,344,11100069,-795,0,1765328529,15167.83963966999,149.02065207000123,50695.66880040001 2025-12-10,01:02:11.000,344,11100147,-795,0,1765328530,15167.83963966999,149.08409424000274,50695.675787520006 2025-12-10,01:02:12.000,344,11100014,-795,0,1765328531,15167.832903359995,149.07704511000338,50695.64085192 2025-12-10,01:02:13.000,344,11100027,-795,0,1765328532,15167.853112289995,149.11229076000018,50695.68976176 2025-12-10,01:02:14.000,344,11100073,-795,0,1765328533,15167.80595812,149.08409424000274,50695.58495496 2025-12-10,01:02:15.000,344,11100096,-795,0,1765328534,15167.832903359995,149.10524163000082,50695.71771024001 2025-12-10,01:02:16.000,344,11100059,-795,0,1765328535,15167.90026645999,149.0911433700021,50695.6338648 2025-12-10,01:02:17.000,344,11100100,-795,0,1765328536,15167.90700277,149.16868380000233,50695.64085192 2025-12-10,01:02:18.000,344,11100011,-795,0,1765328537,15167.98110217999,149.1545855400036,50695.64783904001 2025-12-10,01:02:19.000,344,11100101,-795,0,1765328538,15168.02152003999,149.1898311900004,50695.7386716 2025-12-10,01:02:20.000,344,11100087,-795,0,1765328539,15168.055201589996,149.1404872800049,50695.773607200004 2025-12-10,01:02:21.000,344,11100015,-795,0,1765328540,15168.02825635,149.1404872800049,50695.75264584 2025-12-10,01:02:22.000,344,11100107,-795,0,1765328541,15168.06867421,149.0911433700021,50695.843478400006 2025-12-10,01:02:23.000,344,11100023,-795,0,1765328542,15168.06867421,149.09819250000146,50695.8085428 2025-12-10,01:02:24.000,344,11100108,-795,0,1765328543,15168.014783729996,149.1263890199989,50695.75963296 2025-12-10,01:02:25.000,344,11100115,-795,0,1765328544,15167.98110217999,149.07704511000338,50695.7386716 2025-12-10,01:02:26.000,344,11100045,-795,0,1765328545,15167.974365869995,148.9783572899978,50695.654826160004 2025-12-10,01:02:27.000,344,11100082,-795,0,1765328546,15168.014783729996,149.10524163000082,50695.654826160004 2025-12-10,01:02:28.000,344,11100009,-795,0,1765328547,15168.06193789999,149.0277012000006,50695.59892920001 2025-12-10,01:02:29.000,344,11100079,-795,0,1765328548,15168.06193789999,149.05589771999803,50695.626877680006 2025-12-10,01:02:30.000,344,11100115,-795,0,1765328549,15168.034992659996,149.06999598000402,50695.68277464 2025-12-10,01:02:31.000,344,11100115,-795,0,1765328550,15168.034992659996,149.05589771999803,50695.68277464 2025-12-10,01:02:32.000,344,11100069,-635,0,1765328551,15168.014783729996,149.06294685000466,50695.61989056001 2025-12-10,01:02:33.000,344,11100026,-795,0,1765328552,15168.00804742,148.99950468000316,50695.66181328 2025-12-10,01:02:34.000,344,11100153,-795,0,1765328553,15168.02152003999,149.0277012000006,50695.75963296 2025-12-10,01:02:35.000,344,11100038,-795,0,1765328554,15168.00131110999,149.06999598000402,50695.78758144001 2025-12-10,01:02:36.000,344,11100083,-795,0,1765328555,15168.014783729996,149.0277012000006,50695.78059432 2025-12-10,01:02:37.000,344,11100080,-795,0,1765328556,15167.994574799995,149.00655381000252,50695.75963296 2025-12-10,01:02:38.000,344,11100101,-795,0,1765328557,15167.98783849,149.0277012000006,50695.773607200004 2025-12-10,01:02:39.000,344,11100091,-795,0,1765328558,15168.014783729996,149.0277012000006,50695.78059432 2025-12-10,01:02:40.000,344,11100156,-795,0,1765328559,15168.04172896999,148.98540642000444,50695.71771024001 2025-12-10,01:02:41.000,344,11100030,-795,0,1765328560,15168.055201589996,148.97130815999844,50695.794568560006 2025-12-10,01:02:42.000,344,11100068,-795,0,1765328561,15168.06867421,148.99950468000316,50695.794568560006 2025-12-10,01:02:43.000,344,11100103,-795,0,1765328562,15168.082146829991,148.9924555500038,50695.78059432 2025-12-10,01:02:44.000,344,11100151,-795,0,1765328563,15168.082146829991,149.00655381000252,50695.773607200004 2025-12-10,01:02:45.000,344,11100079,-795,0,1765328564,15168.156246239996,149.00655381000252,50695.878414 2025-12-10,01:02:46.000,344,11100114,-795,0,1765328565,15168.142773619991,148.95016077000037,50695.78059432 2025-12-10,01:02:47.000,344,11100026,-795,0,1765328566,15168.136037309996,149.01360294000187,50695.85046552 2025-12-10,01:02:48.000,344,11100140,-795,0,1765328567,15168.142773619991,149.00655381000252,50695.878414 2025-12-10,01:02:49.000,344,11100137,-795,0,1765328568,15168.216873029996,148.98540642000444,50695.85046552 2025-12-10,01:02:50.000,344,11100144,-795,0,1765328569,15168.176455169996,148.9783572899978,50695.843478400006 2025-12-10,01:02:51.000,344,11100141,-795,0,1765328570,15168.223609339992,148.95720989999973,50695.86443976001 2025-12-10,01:02:52.000,344,11100138,-795,0,1765328571,15168.237081959996,148.943111640001,50695.86443976001 2025-12-10,01:02:53.000,344,11100071,-795,0,1765328572,15168.216873029996,148.95720989999973,50695.86443976001 2025-12-10,01:02:54.000,344,11100118,-795,0,1765328573,15168.216873029996,148.9783572899978,50695.86443976001 2025-12-10,01:02:55.000,344,11100120,-795,0,1765328574,15168.183191479991,148.93606251000165,50695.843478400006 2025-12-10,01:02:56.000,344,11100076,-795,0,1765328575,15168.223609339992,148.88671859999886,50695.794568560006 2025-12-10,01:02:57.000,344,11100139,-795,0,1765328576,15168.176455169996,148.85852208000142,50695.80155568 2025-12-10,01:02:58.000,344,11100094,-795,0,1765328577,15168.189927790001,148.8796694699995,50695.91334960001 2025-12-10,01:02:59.000,344,11100174,-795,0,1765328578,15168.189927790001,148.87262034000014,50695.81552992001 2025-12-10,01:03:00.000,344,11100064,-795,0,1765328579,15168.162982549991,148.89376772999822,50695.773607200004 2025-12-10,01:03:01.000,344,11100084,-795,0,1765328580,15168.210136720001,148.85147295000206,50695.91334960001 2025-12-10,01:03:02.000,344,11100137,-795,0,1765328581,15168.162982549991,148.91491512000357,50695.8085428 2025-12-10,01:03:03.000,344,11100110,-795,0,1765328582,15168.142773619991,148.80212903999927,50695.85745264 2025-12-10,01:03:04.000,344,11100083,-795,0,1765328583,15168.122564689991,148.85852208000142,50695.78758144001 2025-12-10,01:03:05.000,344,11100061,-795,0,1765328584,15168.162982549991,148.86557121000078,50695.71771024001 2025-12-10,01:03:06.000,344,11100062,-795,0,1765328585,15168.156246239996,148.86557121000078,50695.8085428 2025-12-10,01:03:07.000,344,11100083,-795,0,1765328586,15168.122564689991,148.83737469000334,50695.75963296 2025-12-10,01:03:08.000,344,11100072,-795,0,1765328587,15168.136037309996,148.83032556000398,50695.773607200004 2025-12-10,01:03:09.000,344,11100139,-795,0,1765328588,15168.162982549991,148.7950799099999,50695.66880040001 2025-12-10,01:03:10.000,344,11100090,-755,0,1765328589,15168.162982549991,148.76688339000248,50695.75264584 2025-12-10,01:03:11.000,344,11100095,-795,0,1765328590,15168.129301,148.83737469000334,50695.68976176 2025-12-10,01:03:12.000,344,11100116,-795,0,1765328591,15168.129301,148.87262034000014,50695.71072312 2025-12-10,01:03:13.000,344,11099951,-795,0,1765328592,15168.115828379996,148.8796694699995,50695.724697360005 2025-12-10,01:03:14.000,344,11100130,-755,0,1765328593,15168.169718860001,148.82327643000463,50695.71771024001 2025-12-10,01:03:15.000,344,11100145,-795,0,1765328594,15168.183191479991,148.816227299998,50695.80155568 2025-12-10,01:03:16.000,344,11100134,-795,0,1765328595,15168.176455169996,148.88671859999886,50695.82950416 2025-12-10,01:03:17.000,344,11100113,-795,0,1765328596,15168.176455169996,148.83737469000334,50695.78059432 2025-12-10,01:03:18.000,344,11100081,-795,0,1765328597,15168.169718860001,148.85147295000206,50695.8085428 2025-12-10,01:03:19.000,344,11100212,-755,0,1765328598,15168.136037309996,148.80917816999863,50695.794568560006 2025-12-10,01:03:20.000,344,11100127,-795,0,1765328599,15168.176455169996,148.89376772999822,50695.78059432 2025-12-10,01:03:21.000,344,11100134,-795,0,1765328600,15168.156246239996,148.8796694699995,50695.892388240005 2025-12-10,01:03:22.000,344,11100151,-795,0,1765328601,15168.176455169996,148.9078659900042,50695.75963296 2025-12-10,01:03:23.000,344,11100132,-795,0,1765328602,15168.142773619991,148.85852208000142,50695.773607200004 2025-12-10,01:03:24.000,344,11100168,-795,0,1765328603,15168.149509930001,148.92196425000293,50695.822517040004 2025-12-10,01:03:25.000,344,11100110,-795,0,1765328604,15168.156246239996,148.943111640001,50695.80155568 2025-12-10,01:03:26.000,344,11100111,-795,0,1765328605,15168.08888314,148.95016077000037,50695.85046552 2025-12-10,01:03:27.000,344,11100102,-795,0,1765328606,15168.10909207,148.943111640001,50695.76662008001 2025-12-10,01:03:28.000,344,11100155,-795,0,1765328607,15168.129301,148.9783572899978,50695.78758144001 2025-12-10,01:03:29.000,344,11100142,-795,0,1765328608,15168.142773619991,148.99950468000316,50695.85046552 2025-12-10,01:03:30.000,344,11100141,-795,0,1765328609,15168.169718860001,148.9924555500038,50695.85046552 2025-12-10,01:03:31.000,344,11100107,-795,0,1765328610,15168.142773619991,148.99950468000316,50695.86443976001 2025-12-10,01:03:32.000,344,11100084,-795,0,1765328611,15168.189927790001,149.01360294000187,50695.9482852 2025-12-10,01:03:33.000,344,11100112,-795,0,1765328612,15168.122564689991,149.0417994599993,50695.86443976001 2025-12-10,01:03:34.000,344,11100096,-795,0,1765328613,15168.115828379996,149.06999598000402,50695.93431096001 2025-12-10,01:03:35.000,344,11100032,-795,0,1765328614,15168.136037309996,149.06294685000466,50695.89937536 2025-12-10,01:03:36.000,344,11100175,-795,0,1765328615,15168.142773619991,148.95720989999973,50695.92033672 2025-12-10,01:03:37.000,344,11100099,-795,0,1765328616,15168.156246239996,149.00655381000252,50695.91334960001 2025-12-10,01:03:38.000,344,11100127,-795,0,1765328617,15168.149509930001,149.0277012000006,50695.878414 2025-12-10,01:03:39.000,344,11100144,-795,0,1765328618,15168.142773619991,149.06294685000466,50695.93431096001 2025-12-10,01:03:40.000,344,11100070,-795,0,1765328619,15168.136037309996,149.07704511000338,50695.91334960001 2025-12-10,01:03:41.000,344,11100055,-795,0,1765328620,15168.102355759991,149.08409424000274,50696.011169280006 2025-12-10,01:03:42.000,344,11100085,-795,0,1765328621,15168.06193789999,149.0277012000006,50695.97623368 2025-12-10,01:03:43.000,344,11100148,-795,0,1765328622,15168.04846528,149.09819250000146,50695.97623368 2025-12-10,01:03:44.000,344,11100150,-795,0,1765328623,15168.06867421,149.07704511000338,50696.00418216001 2025-12-10,01:03:45.000,344,11100063,-795,0,1765328624,15168.00131110999,149.05589771999803,50695.92732384 2025-12-10,01:03:46.000,344,11100071,-795,0,1765328625,15168.034992659996,149.05589771999803,50695.990207920004 2025-12-10,01:03:47.000,344,11100092,-795,0,1765328626,15168.04172896999,149.04884858999867,50695.95527232001 2025-12-10,01:03:48.000,344,11100087,-795,0,1765328627,15167.994574799995,149.03475032999995,50695.892388240005 2025-12-10,01:03:49.000,344,11100079,-795,0,1765328628,15168.06193789999,149.11933988999954,50695.86443976001 2025-12-10,01:03:50.000,344,11100144,-795,0,1765328629,15167.98110217999,149.1263890199989,50695.90636248 2025-12-10,01:03:51.000,344,11100065,-795,0,1765328630,15168.02152003999,149.10524163000082,50695.91334960001 2025-12-10,01:03:52.000,344,11100068,-795,0,1765328631,15168.014783729996,149.1263890199989,50695.89937536 2025-12-10,01:03:53.000,344,11100144,-795,0,1765328632,15167.994574799995,149.09819250000146,50695.962259440006 2025-12-10,01:03:54.000,344,11100121,-795,0,1765328633,15168.04846528,149.13343814999826,50695.96924656 2025-12-10,01:03:55.000,344,11100060,-795,0,1765328634,15167.994574799995,149.10524163000082,50696.00418216001 2025-12-10,01:03:56.000,344,11100084,-795,0,1765328635,15168.02825635,149.06999598000402,50696.0181564 2025-12-10,01:03:57.000,344,11100048,-795,0,1765328636,15168.014783729996,149.09819250000146,50695.941298080004 2025-12-10,01:03:58.000,344,11100127,-795,0,1765328637,15167.98110217999,149.03475032999995,50695.990207920004 2025-12-10,01:03:59.000,344,11100110,-795,0,1765328638,15167.974365869995,149.06999598000402,50695.990207920004 2025-12-10,01:04:00.000,344,11100048,-795,0,1765328639,15168.02825635,149.0417994599993,50696.0181564 2025-12-10,01:04:01.000,344,11100038,-795,0,1765328640,15168.02152003999,149.09819250000146,50695.990207920004 2025-12-10,01:04:02.000,344,11100163,-795,0,1765328641,15168.02152003999,149.07704511000338,50695.93431096001 2025-12-10,01:04:03.000,344,11100083,-795,0,1765328642,15168.04172896999,149.04884858999867,50695.99719504 2025-12-10,01:04:04.000,344,11100149,-795,0,1765328643,15168.02152003999,149.10524163000082,50696.108988960004 2025-12-10,01:04:05.000,344,11100058,-795,0,1765328644,15168.02152003999,149.06999598000402,50696.04610488 2025-12-10,01:04:06.000,344,11100082,-795,0,1765328645,15168.00131110999,148.98540642000444,50696.00418216001 2025-12-10,01:04:07.000,344,11100097,-795,0,1765328646,15167.98110217999,149.04884858999867,50696.0880276 2025-12-10,01:04:08.000,344,11100096,-795,0,1765328647,15168.034992659996,149.0277012000006,50696.03911776 2025-12-10,01:04:09.000,344,11100147,-795,0,1765328648,15168.00131110999,149.0417994599993,50696.04610488 2025-12-10,01:04:10.000,344,11100167,-795,0,1765328649,15168.055201589996,149.04884858999867,50696.03911776 2025-12-10,01:04:11.000,344,11100122,-795,0,1765328650,15168.04172896999,149.02065207000123,50696.04610488 2025-12-10,01:04:12.000,344,11100125,-795,0,1765328651,15168.082146829991,148.98540642000444,50696.04610488 2025-12-10,01:04:13.000,344,11100100,-795,0,1765328652,15168.04172896999,148.99950468000316,50696.05309200001 2025-12-10,01:04:14.000,344,11100072,-795,0,1765328653,15168.102355759991,149.0277012000006,50696.04610488 2025-12-10,01:04:15.000,344,11099993,-795,0,1765328654,15168.06867421,148.9783572899978,50696.02514352 2025-12-10,01:04:16.000,344,11100076,-795,0,1765328655,15168.04846528,148.9783572899978,50696.00418216001 2025-12-10,01:04:17.000,344,11100105,-795,0,1765328656,15168.06867421,148.9783572899978,50695.95527232001 2025-12-10,01:04:18.000,344,11100008,-795,0,1765328657,15168.06867421,148.91491512000357,50695.97623368 2025-12-10,01:04:19.000,344,11100135,-795,0,1765328658,15168.08888314,148.9078659900042,50696.060079120005 2025-12-10,01:04:20.000,344,11100078,-795,0,1765328659,15168.04846528,148.89376772999822,50696.00418216001 2025-12-10,01:04:21.000,344,11100096,-795,0,1765328660,15168.06867421,148.86557121000078,50696.08104048001 2025-12-10,01:04:22.000,344,11100112,-795,0,1765328661,15168.095619449996,148.87262034000014,50696.108988960004 2025-12-10,01:04:23.000,344,11100049,-795,0,1765328662,15168.10909207,148.85147295000206,50696.108988960004 2025-12-10,01:04:24.000,344,11100025,-795,0,1765328663,15168.10909207,148.88671859999886,50695.96924656 2025-12-10,01:04:25.000,344,11100094,-795,0,1765328664,15168.075410519996,148.82327643000463,50696.02514352 2025-12-10,01:04:26.000,344,11100079,-795,0,1765328665,15168.082146829991,148.82327643000463,50696.07405336 2025-12-10,01:04:27.000,344,11100079,-795,0,1765328666,15168.10909207,148.7809816500012,50696.060079120005 2025-12-10,01:04:28.000,344,11100065,-795,0,1765328667,15168.129301,148.75983426000312,50696.03911776 2025-12-10,01:04:29.000,344,11100065,-795,0,1765328668,15168.04846528,148.7950799099999,50696.02514352 2025-12-10,01:04:30.000,344,11100194,-795,0,1765328669,15168.075410519996,148.76688339000248,50696.060079120005 2025-12-10,01:04:31.000,344,11100051,-795,0,1765328670,15168.075410519996,148.70344122000097,50696.06706624 2025-12-10,01:04:32.000,344,11100070,-795,0,1765328671,15168.102355759991,148.72458860999905,50696.03911776 2025-12-10,01:04:33.000,344,11100015,-795,0,1765328672,15168.095619449996,148.67524470000353,50696.0181564 2025-12-10,01:04:34.000,344,11100108,-795,0,1765328673,15168.183191479991,148.7175394799997,50696.06706624 2025-12-10,01:04:35.000,344,11100137,-795,0,1765328674,15168.142773619991,148.66819557000417,50696.00418216001 2025-12-10,01:04:36.000,344,11100151,-795,0,1765328675,15168.136037309996,148.66819557000417,50695.941298080004 2025-12-10,01:04:37.000,344,11100075,-795,0,1765328676,15168.210136720001,148.7175394799997,50696.02514352 2025-12-10,01:04:38.000,344,11099969,-795,0,1765328677,15168.237081959996,148.6611464400048,50695.990207920004 2025-12-10,01:04:39.000,344,11100077,-795,0,1765328678,15168.189927790001,148.66819557000417,50695.99719504 2025-12-10,01:04:40.000,344,11100125,-795,0,1765328679,15168.183191479991,148.6822938300029,50695.941298080004 2025-12-10,01:04:41.000,344,11100107,-795,0,1765328680,15168.284236129992,148.6963920900016,50695.9482852 2025-12-10,01:04:42.000,344,11100087,-795,0,1765328681,15168.230345650001,148.71049035000033,50695.9482852 2025-12-10,01:04:43.000,344,11100091,-795,0,1765328682,15168.284236129992,148.67524470000353,50695.92033672 2025-12-10,01:04:44.000,344,11100080,-795,0,1765328683,15168.290972440001,148.6822938300029,50695.962259440006 2025-12-10,01:04:45.000,344,11100053,-795,0,1765328684,15168.317917679997,148.68934296000225,50695.990207920004 2025-12-10,01:04:46.000,344,11100082,-795,0,1765328685,15168.297708749997,148.68934296000225,50695.96924656 2025-12-10,01:04:47.000,344,11100059,-795,0,1765328686,15168.284236129992,148.6611464400048,50695.962259440006 2025-12-10,01:04:48.000,344,11100117,-795,0,1765328687,15168.317917679997,148.63999904999946,50695.962259440006 2025-12-10,01:04:49.000,344,11100031,-795,0,1765328688,15168.311181370002,148.61885166000138,50696.011169280006 2025-12-10,01:04:50.000,344,11100136,-795,0,1765328689,15168.311181370002,148.6611464400048,50695.96924656 2025-12-10,01:04:51.000,344,11100155,-795,0,1765328690,15168.311181370002,148.61885166000138,50696.04610488 2025-12-10,01:04:52.000,344,11100125,-795,0,1765328691,15168.338126609997,148.59065514000395,50696.03911776 2025-12-10,01:04:53.000,344,11100094,-795,0,1765328692,15168.344862919992,148.6822938300029,50695.91334960001 2025-12-10,01:04:54.000,344,11100132,-795,0,1765328693,15168.324653989992,148.64704817999882,50695.99719504 2025-12-10,01:04:55.000,344,11100060,-795,0,1765328694,15168.344862919992,148.5836060100046,50695.96924656 2025-12-10,01:04:56.000,344,11100091,-795,0,1765328695,15168.317917679997,148.65409730999818,50695.95527232001 2025-12-10,01:04:57.000,344,11100102,-795,0,1765328696,15168.338126609997,148.6611464400048,50696.07405336 2025-12-10,01:04:58.000,344,11100020,-795,0,1765328697,15168.344862919992,148.66819557000417,50695.95527232001 2025-12-10,01:04:59.000,344,11100065,-795,0,1765328698,15168.371808160002,148.61180253000202,50696.0181564 2025-12-10,01:05:00.000,344,11100088,-795,0,1765328699,15168.351599230002,148.59065514000395,50695.99719504 2025-12-10,01:05:01.000,344,11100079,-795,0,1765328700,15168.385280779992,148.6329499200001,50695.98322080001 2025-12-10,01:05:02.000,344,11100005,-755,0,1765328701,15168.378544469997,148.59065514000395,50695.990207920004 2025-12-10,01:05:03.000,344,11100131,-795,0,1765328702,15168.365071849992,148.62590079000074,50695.89937536 2025-12-10,01:05:04.000,344,11100181,-795,0,1765328703,15168.405489709992,148.70344122000097,50695.91334960001 2025-12-10,01:05:05.000,344,11100160,-795,0,1765328704,15168.445907569992,148.64704817999882,50695.9482852 2025-12-10,01:05:06.000,344,11100182,-795,0,1765328705,15168.412226020002,148.6611464400048,50695.92732384 2025-12-10,01:05:07.000,344,11100121,-795,0,1765328706,15168.486325429993,148.6611464400048,50696.04610488 2025-12-10,01:05:08.000,344,11100035,-795,0,1765328707,15168.499798049997,148.70344122000097,50695.99719504 2025-12-10,01:05:09.000,344,11100090,-795,0,1765328708,15168.472852810002,148.6611464400048,50696.060079120005 2025-12-10,01:05:10.000,344,11100093,-795,0,1765328709,15168.466116499992,148.6611464400048,50695.97623368 2025-12-10,01:05:11.000,344,11100077,-795,0,1765328710,15168.472852810002,148.6963920900016,50695.95527232001 2025-12-10,01:05:12.000,344,11100135,-795,0,1765328711,15168.439171259997,148.63999904999946,50695.96924656 2025-12-10,01:05:13.000,344,11099994,-795,0,1765328712,15168.371808160002,148.68934296000225,50695.96924656 2025-12-10,01:05:14.000,344,11100089,-795,0,1765328713,15168.452643880002,148.66819557000417,50696.0181564 2025-12-10,01:05:15.000,344,11100153,-795,0,1765328714,15168.452643880002,148.6822938300029,50695.98322080001 2025-12-10,01:05:16.000,344,11100141,-795,0,1765328715,15168.392017090002,148.6822938300029,50695.941298080004 2025-12-10,01:05:17.000,344,11100123,-795,0,1765328716,15168.412226020002,148.6963920900016,50695.95527232001 2025-12-10,01:05:18.000,344,11100109,-795,0,1765328717,15168.418962329997,148.67524470000353,50695.98322080001 2025-12-10,01:05:19.000,344,11100055,-795,0,1765328718,15168.472852810002,148.70344122000097,50696.011169280006 2025-12-10,01:05:20.000,344,11100157,-795,0,1765328719,15168.466116499992,148.6822938300029,50696.04610488 2025-12-10,01:05:21.000,344,11100012,-795,0,1765328720,15168.398753399997,148.71049035000033,50695.92033672 2025-12-10,01:05:22.000,344,11100006,-795,0,1765328721,15168.365071849992,148.72458860999905,50695.91334960001 2025-12-10,01:05:23.000,344,11100231,-795,0,1765328722,15168.412226020002,148.76688339000248,50695.962259440006 2025-12-10,01:05:24.000,344,11100193,-795,0,1765328723,15168.392017090002,148.76688339000248,50695.90636248 2025-12-10,01:05:25.000,344,11100116,-795,0,1765328724,15168.338126609997,148.6329499200001,50695.85745264 2025-12-10,01:05:26.000,344,11100198,-795,0,1765328725,15168.257290889997,148.60475340000266,50695.93431096001 2025-12-10,01:05:27.000,344,11100175,-795,0,1765328726,15168.344862919992,148.62590079000074,50695.9482852 2025-12-10,01:05:28.000,344,11100108,-795,0,1765328727,15168.331390300002,148.68934296000225,50695.878414 2025-12-10,01:05:29.000,344,11100024,-795,0,1765328728,15168.344862919992,148.66819557000417,50695.86443976001 2025-12-10,01:05:30.000,344,11100062,-795,0,1765328729,15168.392017090002,148.6822938300029,50695.92732384 2025-12-10,01:05:31.000,344,11100123,-795,0,1765328730,15168.412226020002,148.70344122000097,50695.9482852 2025-12-10,01:05:32.000,344,11100007,-795,0,1765328731,15168.479589119997,148.7316377399984,50695.92732384 2025-12-10,01:05:33.000,344,11100128,-795,0,1765328732,15168.506534359993,148.7316377399984,50696.03213064001 2025-12-10,01:05:34.000,344,11100207,-795,0,1765328733,15168.499798049997,148.72458860999905,50695.990207920004 2025-12-10,01:05:35.000,344,11100105,-795,0,1765328734,15168.499798049997,148.67524470000353,50696.0181564 2025-12-10,01:05:36.000,344,11100084,-795,0,1765328735,15168.452643880002,148.67524470000353,50696.03911776 2025-12-10,01:05:37.000,344,11100190,-795,0,1765328736,15168.392017090002,148.65409730999818,50696.03911776 2025-12-10,01:05:38.000,344,11100066,-795,0,1765328737,15168.445907569992,148.5977042700033,50696.06706624 2025-12-10,01:05:39.000,344,11100047,-795,0,1765328738,15168.445907569992,148.55540948999987,50696.05309200001 2025-12-10,01:05:40.000,344,11100156,-795,0,1765328739,15168.499798049997,148.6611464400048,50696.0181564 2025-12-10,01:05:41.000,344,11100154,-795,0,1765328740,15168.479589119997,148.63999904999946,50696.10200184001 2025-12-10,01:05:42.000,344,11100149,-795,0,1765328741,15168.479589119997,148.68934296000225,50696.03213064001 2025-12-10,01:05:43.000,344,11100114,-795,0,1765328742,15168.567161149993,148.6611464400048,50696.07405336 2025-12-10,01:05:44.000,344,11100169,-795,0,1765328743,15168.526743289993,148.63999904999946,50696.09501472 2025-12-10,01:05:45.000,344,11100070,-795,0,1765328744,15168.546952219993,148.6611464400048,50696.12296320001 2025-12-10,01:05:46.000,344,11100086,-795,0,1765328745,15168.506534359993,148.68934296000225,50696.12296320001 2025-12-10,01:05:47.000,344,11100043,-795,0,1765328746,15168.560424839998,148.71049035000033,50696.10200184001 2025-12-10,01:05:48.000,344,11100075,-795,0,1765328747,15168.526743289993,148.72458860999905,50696.12296320001 2025-12-10,01:05:49.000,344,11100079,-795,0,1765328748,15168.567161149993,148.68934296000225,50696.129950320006 2025-12-10,01:05:50.000,344,11100114,-795,0,1765328749,15168.533479600002,148.6611464400048,50696.10200184001 2025-12-10,01:05:51.000,344,11100115,-795,0,1765328750,15168.567161149993,148.72458860999905,50695.96924656 2025-12-10,01:05:52.000,344,11100169,-795,0,1765328751,15168.546952219993,148.5977042700033,50696.09501472 2025-12-10,01:05:53.000,344,11100061,-715,0,1765328752,15168.526743289993,148.63999904999946,50696.02514352 2025-12-10,01:05:54.000,344,11100130,-795,0,1765328753,15168.533479600002,148.66819557000417,50696.15091168001 2025-12-10,01:05:55.000,344,11100166,-795,0,1765328754,15168.520006979998,148.64704817999882,50696.09501472 2025-12-10,01:05:56.000,344,11100047,-795,0,1765328755,15168.506534359993,148.67524470000353,50696.08104048001 2025-12-10,01:05:57.000,344,11100096,-795,0,1765328756,15168.479589119997,148.61885166000138,50696.03911776 2025-12-10,01:05:58.000,344,11100132,-795,0,1765328757,15168.459380189997,148.59065514000395,50695.990207920004 2025-12-10,01:05:59.000,344,11100117,-795,0,1765328758,15168.459380189997,148.56245861999923,50696.0880276 2025-12-10,01:06:00.000,344,11100064,-795,0,1765328759,15168.418962329997,148.59065514000395,50696.011169280006 2025-12-10,01:06:01.000,344,11100111,-795,0,1765328760,15168.445907569992,148.5836060100046,50696.07405336 2025-12-10,01:06:02.000,344,11100152,-795,0,1765328761,15168.412226020002,148.50606558000436,50695.96924656 2025-12-10,01:06:03.000,344,11100154,-795,0,1765328762,15168.452643880002,148.56245861999923,50696.10200184001 2025-12-10,01:06:04.000,344,11100049,-795,0,1765328763,15168.425698639992,148.55540948999987,50695.91334960001 2025-12-10,01:06:05.000,344,11100066,-715,0,1765328764,15168.472852810002,148.49196731999837,50695.990207920004 2025-12-10,01:06:06.000,344,11100073,-795,0,1765328765,15168.445907569992,148.55540948999987,50696.07405336 2025-12-10,01:06:07.000,344,11100150,-795,0,1765328766,15168.499798049997,148.59065514000395,50696.07405336 2025-12-10,01:06:08.000,344,11099972,-795,0,1765328767,15168.472852810002,148.54836036000052,50696.02514352 2025-12-10,01:06:09.000,344,11100168,-795,0,1765328768,15168.459380189997,148.49901644999773,50696.13693744 2025-12-10,01:06:10.000,344,11099979,-795,0,1765328769,15168.472852810002,148.5342621000018,50696.129950320006 2025-12-10,01:06:11.000,344,11100035,-795,0,1765328770,15168.493061740002,148.54836036000052,50696.108988960004 2025-12-10,01:06:12.000,344,11100023,-795,0,1765328771,15168.466116499992,148.55540948999987,50696.15091168001 2025-12-10,01:06:13.000,344,11100169,-795,0,1765328772,15168.445907569992,148.5342621000018,50696.12296320001 2025-12-10,01:06:14.000,344,11100008,-795,0,1765328773,15168.459380189997,148.57655687999795,50696.09501472 2025-12-10,01:06:15.000,344,11100054,-795,0,1765328774,15168.452643880002,148.54836036000052,50696.17187304001 2025-12-10,01:06:16.000,344,11100090,-795,0,1765328775,15168.452643880002,148.56245861999923,50696.09501472 2025-12-10,01:06:17.000,344,11100085,-795,0,1765328776,15168.418962329997,148.4708199300003,50696.157898800004 2025-12-10,01:06:18.000,344,11100147,-795,0,1765328777,15168.398753399997,148.47786905999965,50696.21379576 2025-12-10,01:06:19.000,344,11100155,-635,0,1765328778,15168.439171259997,148.5342621000018,50696.18584728 2025-12-10,01:06:20.000,344,11100057,-795,0,1765328779,15168.466116499992,148.49901644999773,50696.21379576 2025-12-10,01:06:21.000,344,11100058,-795,0,1765328780,15168.365071849992,148.52016384000308,50696.1928344 2025-12-10,01:06:22.000,344,11100064,-795,0,1765328781,15168.418962329997,148.52016384000308,50696.22078288001 2025-12-10,01:06:23.000,344,11100067,-795,0,1765328782,15168.425698639992,148.52016384000308,50696.24174424 2025-12-10,01:06:24.000,344,11100049,-795,0,1765328783,15168.392017090002,148.50606558000436,50696.19982152001 2025-12-10,01:06:25.000,344,11100072,-795,0,1765328784,15168.385280779992,148.49196731999837,50696.14392456 2025-12-10,01:06:26.000,344,11100116,-795,0,1765328785,15168.331390300002,148.46377080000093,50696.157898800004 2025-12-10,01:06:27.000,344,11100091,-795,0,1765328786,15168.378544469997,148.4708199300003,50696.14392456 2025-12-10,01:06:28.000,344,11100075,-795,0,1765328787,15168.371808160002,148.41442688999814,50696.18584728 2025-12-10,01:06:29.000,344,11100081,-795,0,1765328788,15168.392017090002,148.40737775999878,50696.07405336 2025-12-10,01:06:30.000,344,11100106,-795,0,1765328789,15168.405489709992,148.4355742800035,50696.10200184001 2025-12-10,01:06:31.000,344,11100164,-795,0,1765328790,15168.365071849992,148.3862303700007,50696.14392456 2025-12-10,01:06:32.000,344,11100078,-795,0,1765328791,15168.385280779992,148.37918124000134,50696.05309200001 2025-12-10,01:06:33.000,344,11100147,-795,0,1765328792,15168.344862919992,148.37213211000198,50696.07405336 2025-12-10,01:06:34.000,344,11100073,-795,0,1765328793,15168.378544469997,148.35803385000327,50696.060079120005 2025-12-10,01:06:35.000,344,11100107,-795,0,1765328794,15168.338126609997,148.3368864599979,50696.09501472 2025-12-10,01:06:36.000,344,11100135,-795,0,1765328795,15168.365071849992,148.30868994000048,50696.12296320001 2025-12-10,01:06:37.000,344,11100115,-795,0,1765328796,15168.304445059992,148.28049342000304,50696.108988960004 2025-12-10,01:06:38.000,344,11100200,-795,0,1765328797,15168.257290889997,148.3227881999992,50696.04610488 2025-12-10,01:06:39.000,344,11100078,-795,0,1765328798,15168.324653989992,148.2875425500024,50696.12296320001 2025-12-10,01:06:40.000,344,11100098,-795,0,1765328799,15168.338126609997,148.30868994000048,50696.08104048001 2025-12-10,01:06:41.000,344,11100094,-795,0,1765328800,15168.358335539997,148.27344429000368,50696.10200184001 2025-12-10,01:06:42.000,344,11100061,-795,0,1765328801,15168.331390300002,148.28049342000304,50696.16488592 2025-12-10,01:06:43.000,344,11100133,-795,0,1765328802,15168.351599230002,148.37213211000198,50696.04610488 2025-12-10,01:06:44.000,344,11100117,-795,0,1765328803,15168.304445059992,148.42852515000413,50696.08104048001 2025-12-10,01:06:45.000,344,11100093,-795,0,1765328804,15168.311181370002,148.3368864599979,50696.07405336 2025-12-10,01:06:46.000,344,11100144,-795,0,1765328805,15168.317917679997,148.40032862999942,50696.12296320001 2025-12-10,01:06:47.000,344,11100103,-795,0,1765328806,15168.317917679997,148.35803385000327,50696.11597608 2025-12-10,01:06:48.000,344,11100080,-795,0,1765328807,15168.257290889997,148.37918124000134,50696.12296320001 2025-12-10,01:06:49.000,344,11100134,-795,0,1765328808,15168.270763510001,148.36508298000263,50696.060079120005 2025-12-10,01:06:50.000,344,11100146,-795,0,1765328809,15168.243818269992,148.39327950000006,50696.04610488 2025-12-10,01:06:51.000,344,11100097,-795,0,1765328810,15168.230345650001,148.42147602000477,50696.04610488 2025-12-10,01:06:52.000,344,11100082,-795,0,1765328811,15168.277499819997,148.36508298000263,50696.11597608 2025-12-10,01:06:53.000,344,11100098,-795,0,1765328812,15168.270763510001,148.3368864599979,50696.108988960004 2025-12-10,01:06:54.000,344,11100136,-795,0,1765328813,15168.290972440001,148.36508298000263,50696.11597608 2025-12-10,01:06:55.000,344,11100112,-795,0,1765328814,15168.270763510001,148.3862303700007,50696.14392456 2025-12-10,01:06:56.000,344,11100066,-795,0,1765328815,15168.237081959996,148.31573906999984,50696.21379576 2025-12-10,01:06:57.000,344,11100049,-795,0,1765328816,15168.250554580001,148.31573906999984,50696.17187304001 2025-12-10,01:06:58.000,344,11100095,-795,0,1765328817,15168.277499819997,148.3227881999992,50696.060079120005 2025-12-10,01:06:59.000,344,11100101,-795,0,1765328818,15168.243818269992,148.32983732999855,50696.22078288001 2025-12-10,01:07:00.000,344,11100181,-795,0,1765328819,15168.270763510001,148.3862303700007,50696.21379576 2025-12-10,01:07:01.000,344,11100049,-795,0,1765328820,15168.250554580001,148.31573906999984,50696.16488592 2025-12-10,01:07:02.000,344,11100127,-795,0,1765328821,15168.277499819997,148.3368864599979,50696.19982152001 2025-12-10,01:07:03.000,344,11100159,-795,0,1765328822,15168.270763510001,148.3509847200039,50696.22078288001 2025-12-10,01:07:04.000,344,11100150,-795,0,1765328823,15168.264027199992,148.34393559000455,50696.227770000005 2025-12-10,01:07:05.000,344,11100037,-795,0,1765328824,15168.250554580001,148.3227881999992,50696.23475712 2025-12-10,01:07:06.000,344,11100149,-795,0,1765328825,15168.237081959996,148.36508298000263,50696.276679840004 2025-12-10,01:07:07.000,344,11100132,-795,0,1765328826,15168.297708749997,148.28049342000304,50696.18584728 2025-12-10,01:07:08.000,344,11100088,-795,0,1765328827,15168.284236129992,148.31573906999984,50696.15091168001 2025-12-10,01:07:09.000,344,11100079,-795,0,1765328828,15168.270763510001,148.32983732999855,50696.16488592 2025-12-10,01:07:10.000,344,11100131,-795,0,1765328829,15168.277499819997,148.29459168000176,50696.19982152001 2025-12-10,01:07:11.000,344,11100123,-795,0,1765328830,15168.250554580001,148.3509847200039,50696.227770000005 2025-12-10,01:07:12.000,344,11100112,-795,0,1765328831,15168.216873029996,148.3368864599979,50696.09501472 2025-12-10,01:07:13.000,344,11100080,-795,0,1765328832,15168.223609339992,148.3862303700007,50696.10200184001 2025-12-10,01:07:14.000,344,11100051,-795,0,1765328833,15168.156246239996,148.34393559000455,50696.06706624 2025-12-10,01:07:15.000,344,11100059,-795,0,1765328834,15168.176455169996,148.32983732999855,50696.09501472 2025-12-10,01:07:16.000,344,11100103,-795,0,1765328835,15168.230345650001,148.3368864599979,50696.03213064001 2025-12-10,01:07:17.000,344,11100068,-795,0,1765328836,15168.250554580001,148.37918124000134,50696.00418216001 2025-12-10,01:07:18.000,344,11100128,-795,0,1765328837,15168.243818269992,148.36508298000263,50696.06706624 2025-12-10,01:07:19.000,344,11100161,-795,0,1765328838,15168.216873029996,148.3862303700007,50696.0880276 2025-12-10,01:07:20.000,344,11100093,-795,0,1765328839,15168.216873029996,148.40032862999942,50696.04610488 2025-12-10,01:07:21.000,344,11100095,-795,0,1765328840,15168.223609339992,148.37918124000134,50696.04610488 2025-12-10,01:07:22.000,344,11100126,-675,0,1765328841,15168.196664099996,148.36508298000263,50696.06706624 2025-12-10,01:07:23.000,344,11100013,-795,0,1765328842,15168.237081959996,148.31573906999984,50696.12296320001 2025-12-10,01:07:24.000,344,11100087,-795,0,1765328843,15168.250554580001,148.3862303700007,50696.09501472 2025-12-10,01:07:25.000,344,11100050,-795,0,1765328844,15168.230345650001,148.34393559000455,50696.03213064001 2025-12-10,01:07:26.000,344,11100173,-795,0,1765328845,15168.169718860001,148.39327950000006,50696.08104048001 2025-12-10,01:07:27.000,344,11100122,-795,0,1765328846,15168.257290889997,148.40032862999942,50696.06706624 2025-12-10,01:07:28.000,344,11100057,-795,0,1765328847,15168.210136720001,148.3862303700007,50696.13693744 2025-12-10,01:07:29.000,344,11100118,-795,0,1765328848,15168.223609339992,148.2875425500024,50696.108988960004 2025-12-10,01:07:30.000,344,11100101,-795,0,1765328849,15168.230345650001,148.40737775999878,50696.09501472 2025-12-10,01:07:31.000,344,11100156,-795,0,1765328850,15168.216873029996,148.3368864599979,50696.02514352 2025-12-10,01:07:32.000,344,11100154,-795,0,1765328851,15168.264027199992,148.35803385000327,50696.13693744 2025-12-10,01:07:33.000,344,11100120,-795,0,1765328852,15168.237081959996,148.42147602000477,50696.10200184001 2025-12-10,01:07:34.000,344,11100063,-795,0,1765328853,15168.230345650001,148.40032862999942,50696.09501472 2025-12-10,01:07:35.000,344,11100064,-795,0,1765328854,15168.270763510001,148.40032862999942,50696.09501472 2025-12-10,01:07:36.000,344,11100054,-795,0,1765328855,15168.216873029996,148.44262341000285,50696.2627056 2025-12-10,01:07:37.000,344,11100174,-795,0,1765328856,15168.230345650001,148.41442688999814,50696.17187304001 2025-12-10,01:07:38.000,344,11100068,-795,0,1765328857,15168.216873029996,148.40737775999878,50696.16488592 2025-12-10,01:07:39.000,344,11100047,-675,0,1765328858,15168.196664099996,148.4708199300003,50696.22078288001 2025-12-10,01:07:40.000,344,11100055,-755,0,1765328859,15168.183191479991,148.49196731999837,50696.13693744 2025-12-10,01:07:41.000,344,11100047,-795,0,1765328860,15168.176455169996,148.50606558000436,50696.04610488 2025-12-10,01:07:42.000,344,11100061,-795,0,1765328861,15168.189927790001,148.52016384000308,50696.05309200001 2025-12-10,01:07:43.000,344,11100066,-795,0,1765328862,15168.203400409991,148.52721297000244,50696.14392456 2025-12-10,01:07:44.000,344,11100145,-795,0,1765328863,15168.243818269992,148.51311471000372,50696.14392456 2025-12-10,01:07:45.000,344,11100100,-795,0,1765328864,15168.223609339992,148.5695077499986,50696.05309200001 2025-12-10,01:07:46.000,344,11100191,-795,0,1765328865,15168.311181370002,148.5695077499986,50696.11597608 2025-12-10,01:07:47.000,344,11100065,-795,0,1765328866,15168.304445059992,148.5836060100046,50696.16488592 2025-12-10,01:07:48.000,344,11100066,-795,0,1765328867,15168.257290889997,148.54836036000052,50696.12296320001 2025-12-10,01:07:49.000,344,11100068,-795,0,1765328868,15168.196664099996,148.5977042700033,50696.13693744 2025-12-10,01:07:50.000,344,11100079,-795,0,1765328869,15168.216873029996,148.56245861999923,50696.15091168001 2025-12-10,01:07:51.000,344,11100112,-795,0,1765328870,15168.216873029996,148.5695077499986,50696.1928344 2025-12-10,01:07:52.000,344,11100187,-795,0,1765328871,15168.183191479991,148.59065514000395,50696.18584728 2025-12-10,01:07:53.000,344,11100077,-795,0,1765328872,15168.203400409991,148.55540948999987,50696.11597608 2025-12-10,01:07:54.000,344,11100119,-795,0,1765328873,15168.189927790001,148.54836036000052,50696.06706624 2025-12-10,01:07:55.000,344,11100070,-795,0,1765328874,15168.183191479991,148.54836036000052,50696.060079120005 2025-12-10,01:07:56.000,344,11100051,-795,0,1765328875,15168.196664099996,148.5342621000018,50696.157898800004 2025-12-10,01:07:57.000,344,11100085,-795,0,1765328876,15168.203400409991,148.5836060100046,50696.108988960004 2025-12-10,01:07:58.000,344,11100052,-795,0,1765328877,15168.162982549991,148.50606558000436,50696.08104048001 2025-12-10,01:07:59.000,344,11100133,-795,0,1765328878,15168.149509930001,148.55540948999987,50696.0880276 2025-12-10,01:08:00.000,344,11100149,-795,0,1765328879,15168.196664099996,148.54836036000052,50696.03911776 2025-12-10,01:08:01.000,344,11100161,-795,0,1765328880,15168.189927790001,148.54836036000052,50696.07405336 2025-12-10,01:08:02.000,344,11100116,-795,0,1765328881,15168.230345650001,148.5977042700033,50696.11597608 2025-12-10,01:08:03.000,344,11100124,-795,0,1765328882,15168.250554580001,148.5977042700033,50696.14392456 2025-12-10,01:08:04.000,344,11100161,-795,0,1765328883,15168.264027199992,148.62590079000074,50696.16488592 2025-12-10,01:08:05.000,344,11100096,-795,0,1765328884,15168.237081959996,148.60475340000266,50696.11597608 2025-12-10,01:08:06.000,344,11100111,-795,0,1765328885,15168.237081959996,148.6329499200001,50696.08104048001 2025-12-10,01:08:07.000,344,11100126,-795,0,1765328886,15168.243818269992,148.63999904999946,50696.03213064001 2025-12-10,01:08:08.000,344,11100130,-795,0,1765328887,15168.196664099996,148.63999904999946,50696.04610488 2025-12-10,01:08:09.000,344,11100063,-795,0,1765328888,15168.176455169996,148.61180253000202,50696.060079120005 2025-12-10,01:08:10.000,344,11100121,-795,0,1765328889,15168.196664099996,148.62590079000074,50696.03213064001 2025-12-10,01:08:11.000,344,11100072,-795,0,1765328890,15168.169718860001,148.56245861999923,50696.0181564 2025-12-10,01:08:12.000,344,11100122,-795,0,1765328891,15168.162982549991,148.63999904999946,50695.97623368 2025-12-10,01:08:13.000,344,11100101,-795,0,1765328892,15168.183191479991,148.61180253000202,50696.08104048001 2025-12-10,01:08:14.000,344,11100128,-795,0,1765328893,15168.216873029996,148.5836060100046,50695.99719504 2025-12-10,01:08:15.000,344,11100145,-795,0,1765328894,15168.210136720001,148.5977042700033,50696.03213064001 2025-12-10,01:08:16.000,344,11100020,-795,0,1765328895,15168.210136720001,148.5695077499986,50696.07405336 2025-12-10,01:08:17.000,344,11100115,-795,0,1765328896,15168.183191479991,148.55540948999987,50696.10200184001 2025-12-10,01:08:18.000,344,11100153,-795,0,1765328897,15168.196664099996,148.56245861999923,50695.98322080001 2025-12-10,01:08:19.000,344,11100059,-795,0,1765328898,15168.210136720001,148.52016384000308,50696.06706624 2025-12-10,01:08:20.000,344,11100090,-795,0,1765328899,15168.223609339992,148.54131123000116,50696.011169280006 2025-12-10,01:08:21.000,344,11100078,-795,0,1765328900,15168.216873029996,148.51311471000372,50696.03213064001 2025-12-10,01:08:22.000,344,11100161,-795,0,1765328901,15168.176455169996,148.50606558000436,50695.97623368 2025-12-10,01:08:23.000,344,11100136,-795,0,1765328902,15168.243818269992,148.52016384000308,50696.011169280006 2025-12-10,01:08:24.000,344,11100165,-795,0,1765328903,15168.169718860001,148.49196731999837,50696.02514352 2025-12-10,01:08:25.000,344,11100162,-795,0,1765328904,15168.210136720001,148.49196731999837,50696.00418216001 2025-12-10,01:08:26.000,344,11100115,-795,0,1765328905,15168.223609339992,148.40737775999878,50696.06706624 2025-12-10,01:08:27.000,344,11100122,-795,0,1765328906,15168.257290889997,148.4496725400022,50696.06706624 2025-12-10,01:08:28.000,344,11100072,-795,0,1765328907,15168.277499819997,148.42147602000477,50696.04610488 2025-12-10,01:08:29.000,344,11100017,-795,0,1765328908,15168.264027199992,148.44262341000285,50696.05309200001 2025-12-10,01:08:30.000,344,11100096,-795,0,1765328909,15168.257290889997,148.41442688999814,50695.96924656 2025-12-10,01:08:31.000,344,11100117,-755,0,1765328910,15168.297708749997,148.46377080000093,50696.108988960004 2025-12-10,01:08:32.000,344,11100089,-795,0,1765328911,15168.324653989992,148.42852515000413,50696.09501472 2025-12-10,01:08:33.000,344,11100110,-795,0,1765328912,15168.311181370002,148.40032862999942,50696.0880276 2025-12-10,01:08:34.000,344,11100006,-795,0,1765328913,15168.257290889997,148.39327950000006,50695.96924656 2025-12-10,01:08:35.000,344,11100047,-795,0,1765328914,15168.223609339992,148.34393559000455,50695.96924656 2025-12-10,01:08:36.000,344,11100037,-795,0,1765328915,15168.270763510001,148.37213211000198,50695.9482852 2025-12-10,01:08:37.000,344,11100018,-795,0,1765328916,15168.290972440001,148.3227881999992,50695.96924656 2025-12-10,01:08:38.000,344,11100070,-795,0,1765328917,15168.324653989992,148.34393559000455,50696.03911776 2025-12-10,01:08:39.000,344,11100126,-795,0,1765328918,15168.290972440001,148.3227881999992,50696.00418216001 2025-12-10,01:08:40.000,344,11100052,-795,0,1765328919,15168.290972440001,148.30868994000048,50695.93431096001 2025-12-10,01:08:41.000,344,11100055,-755,0,1765328920,15168.284236129992,148.26639516000432,50696.03213064001 2025-12-10,01:08:42.000,344,11100105,-795,0,1765328921,15168.311181370002,148.2593460299977,50696.02514352 2025-12-10,01:08:43.000,344,11100095,-795,0,1765328922,15168.338126609997,148.2381986399996,50696.03213064001 2025-12-10,01:08:44.000,344,11100159,-795,0,1765328923,15168.331390300002,148.26639516000432,50695.99719504 2025-12-10,01:08:45.000,344,11100034,-795,0,1765328924,15168.358335539997,148.24524776999897,50696.03911776 2025-12-10,01:08:46.000,344,11100019,-795,0,1765328925,15168.324653989992,148.18180560000474,50695.9482852 2025-12-10,01:08:47.000,344,11100121,-795,0,1765328926,15168.324653989992,148.23114951000025,50695.99719504 2025-12-10,01:08:48.000,344,11100078,-795,0,1765328927,15168.290972440001,148.24524776999897,50696.02514352 2025-12-10,01:08:49.000,344,11100033,-795,0,1765328928,15168.344862919992,148.2381986399996,50696.03213064001 2025-12-10,01:08:50.000,344,11100091,-795,0,1765328929,15168.351599230002,148.2029529900028,50696.060079120005 2025-12-10,01:08:51.000,344,11100062,-795,0,1765328930,15168.371808160002,148.14655995000066,50696.03911776 2025-12-10,01:08:52.000,344,11100071,-795,0,1765328931,15168.351599230002,148.14655995000066,50696.02514352 2025-12-10,01:08:53.000,344,11100069,-795,0,1765328932,15168.392017090002,148.15360908000002,50696.0181564 2025-12-10,01:08:54.000,344,11100128,-795,0,1765328933,15168.398753399997,148.16770733999874,50696.06706624 2025-12-10,01:08:55.000,344,11100055,-795,0,1765328934,15168.358335539997,148.16065820999938,50696.060079120005 2025-12-10,01:08:56.000,344,11100106,-795,0,1765328935,15168.452643880002,148.11131430000387,50696.12296320001 2025-12-10,01:08:57.000,344,11100046,-795,0,1765328936,15168.405489709992,148.09721603999787,50696.07405336 2025-12-10,01:08:58.000,344,11100081,-795,0,1765328937,15168.418962329997,148.1042651700045,50696.12296320001 2025-12-10,01:08:59.000,344,11100088,-795,0,1765328938,15168.445907569992,148.09721603999787,50696.060079120005 2025-12-10,01:09:00.000,344,11100085,-795,0,1765328939,15168.459380189997,148.09721603999787,50696.08104048001 2025-12-10,01:09:01.000,344,11100050,-795,0,1765328940,15168.499798049997,148.08311777999916,50696.08104048001 2025-12-10,01:09:02.000,344,11100082,-795,0,1765328941,15168.466116499992,148.0760686499998,50696.15091168001 2025-12-10,01:09:03.000,344,11100152,-795,0,1765328942,15168.439171259997,148.01967560999765,50696.08104048001 2025-12-10,01:09:04.000,344,11100130,-795,0,1765328943,15168.479589119997,148.03377387000364,50696.09501472 2025-12-10,01:09:05.000,344,11100074,-795,0,1765328944,15168.499798049997,148.00557734999893,50696.108988960004 2025-12-10,01:09:06.000,344,11100109,-795,0,1765328945,15168.560424839998,148.00557734999893,50696.16488592 2025-12-10,01:09:07.000,344,11100084,-795,0,1765328946,15168.567161149993,148.02672474000428,50696.20680864 2025-12-10,01:09:08.000,344,11100102,-795,0,1765328947,15168.560424839998,147.96328257000278,50696.19982152001 2025-12-10,01:09:09.000,344,11100124,-795,0,1765328948,15168.567161149993,148.01967560999765,50696.227770000005 2025-12-10,01:09:10.000,344,11100061,-795,0,1765328949,15168.553688530003,147.9914790900002,50696.22078288001 2025-12-10,01:09:11.000,344,11100061,-795,0,1765328950,15168.533479600002,148.0126264799983,50696.17187304001 2025-12-10,01:09:12.000,344,11100112,-795,0,1765328951,15168.499798049997,147.95623344000342,50696.11597608 2025-12-10,01:09:13.000,344,11100155,-795,0,1765328952,15168.533479600002,147.9914790900002,50696.1928344 2025-12-10,01:09:14.000,344,11100075,-795,0,1765328953,15168.573897459988,147.94918431000406,50696.178860160006 2025-12-10,01:09:15.000,344,11100067,-795,0,1765328954,15168.573897459988,147.96328257000278,50696.07405336 2025-12-10,01:09:16.000,344,11100130,-795,0,1765328955,15168.567161149993,147.9280369199987,50696.08104048001 2025-12-10,01:09:17.000,344,11100075,-795,0,1765328956,15168.587370079993,147.89984040000127,50696.08104048001 2025-12-10,01:09:18.000,344,11100133,-795,0,1765328957,15168.520006979998,147.9421351800047,50695.99719504 2025-12-10,01:09:19.000,344,11100000,-795,0,1765328958,15168.540215909998,147.9421351800047,50696.06706624 2025-12-10,01:09:20.000,344,11099991,-755,0,1765328959,15168.533479600002,147.90688953000063,50696.03911776 2025-12-10,01:09:21.000,344,11100062,-795,0,1765328960,15168.546952219993,147.88574214000255,50695.990207920004 2025-12-10,01:09:22.000,344,11100098,-715,0,1765328961,15168.546952219993,147.90688953000063,50696.03213064001 2025-12-10,01:09:23.000,344,11100044,-795,0,1765328962,15168.546952219993,147.85754561999784,50696.03213064001 2025-12-10,01:09:24.000,344,11100083,-795,0,1765328963,15168.573897459988,147.91393865999999,50696.0181564 2025-12-10,01:09:25.000,344,11100013,-795,0,1765328964,15168.553688530003,147.85754561999784,50696.10200184001 2025-12-10,01:09:26.000,344,11100070,-795,0,1765328965,15168.621051629998,147.86459475000447,50696.10200184001 2025-12-10,01:09:27.000,344,11100072,-795,0,1765328966,15168.607579009993,147.85049648999848,50696.07405336 2025-12-10,01:09:28.000,344,11100108,-795,0,1765328967,15168.668205799993,147.8293491000004,50696.13693744 2025-12-10,01:09:29.000,344,11100052,-795,0,1765328968,15168.647996869993,147.86459475000447,50696.108988960004 2025-12-10,01:09:30.000,344,11100094,-795,0,1765328969,15168.708623659993,147.86459475000447,50696.0880276 2025-12-10,01:09:31.000,344,11100110,-795,0,1765328970,15168.681678419998,147.88574214000255,50696.10200184001 2025-12-10,01:09:32.000,344,11100034,-795,0,1765328971,15168.688414729993,147.88574214000255,50696.10200184001 2025-12-10,01:09:33.000,344,11100088,-795,0,1765328972,15168.668205799993,147.81525084000168,50696.157898800004 2025-12-10,01:09:34.000,344,11100024,-795,0,1765328973,15168.641260559998,147.78000519000489,50696.15091168001 2025-12-10,01:09:35.000,344,11100062,-795,0,1765328974,15168.553688530003,147.83639822999976,50696.14392456 2025-12-10,01:09:36.000,344,11100011,-795,0,1765328975,15168.661469489998,147.78000519000489,50696.15091168001 2025-12-10,01:09:37.000,344,11100085,-795,0,1765328976,15168.647996869993,147.77295605999825,50696.15091168001 2025-12-10,01:09:38.000,344,11100061,-715,0,1765328977,15168.674942109988,147.78000519000489,50696.12296320001 2025-12-10,01:09:39.000,344,11100128,-795,0,1765328978,15168.701887349998,147.81525084000168,50696.17187304001 2025-12-10,01:09:40.000,344,11100039,-795,0,1765328979,15168.701887349998,147.78705432000424,50696.17187304001 2025-12-10,01:09:41.000,344,11100109,-755,0,1765328980,15168.701887349998,147.81525084000168,50696.04610488 2025-12-10,01:09:42.000,344,11100068,-795,0,1765328981,15168.661469489998,147.81525084000168,50696.16488592 2025-12-10,01:09:43.000,344,11100045,-795,0,1765328982,15168.708623659993,147.7941034500036,50696.14392456 2025-12-10,01:09:44.000,344,11100085,-795,0,1765328983,15168.742305209998,147.85049648999848,50696.22078288001 2025-12-10,01:09:45.000,344,11100070,-795,0,1765328984,15168.674942109988,147.8293491000004,50696.14392456 2025-12-10,01:09:46.000,344,11100043,-795,0,1765328985,15168.681678419998,147.82229997000104,50695.990207920004 2025-12-10,01:09:47.000,344,11100160,-795,0,1765328986,15168.762514139999,147.75885779999953,50696.13693744 2025-12-10,01:09:48.000,344,11100020,-795,0,1765328987,15168.742305209998,147.78000519000489,50696.15091168001 2025-12-10,01:09:49.000,344,11100103,-795,0,1765328988,15168.728832589994,147.77295605999825,50696.129950320006 2025-12-10,01:09:50.000,344,11100065,-795,0,1765328989,15168.742305209998,147.7941034500036,50696.18584728 2025-12-10,01:09:51.000,344,11100025,-795,0,1765328990,15168.769250449994,147.78705432000424,50696.12296320001 2025-12-10,01:09:52.000,344,11100068,-795,0,1765328991,15168.735568899989,147.75180867000017,50696.14392456 2025-12-10,01:09:53.000,344,11100085,-795,0,1765328992,15168.755777829989,147.75180867000017,50696.23475712 2025-12-10,01:09:54.000,344,11100048,-795,0,1765328993,15168.742305209998,147.80820171000232,50696.18584728 2025-12-10,01:09:55.000,344,11100082,-795,0,1765328994,15168.789459379994,147.80115258000296,50696.15091168001 2025-12-10,01:09:56.000,344,11100150,-795,0,1765328995,15168.83661354999,147.77295605999825,50696.11597608 2025-12-10,01:09:57.000,344,11100058,-795,0,1765328996,15168.809668309994,147.73771041000145,50696.15091168001 2025-12-10,01:09:58.000,344,11100008,-795,0,1765328997,15168.83661354999,147.78000519000489,50696.178860160006 2025-12-10,01:09:59.000,344,11100090,-795,0,1765328998,15168.829877239994,147.7306612800021,50696.15091168001 2025-12-10,01:10:00.000,344,11100112,-795,0,1765328999,15168.762514139999,147.69541562999802,50696.17187304001 2025-12-10,01:10:01.000,344,11100183,-755,0,1765329000,15168.775986759989,147.72361215000274,50696.22078288001 2025-12-10,01:10:02.000,344,11100160,-795,0,1765329001,15168.816404619989,147.73771041000145,50696.24873136001 2025-12-10,01:10:03.000,344,11100050,-795,0,1765329002,15168.83661354999,147.7659069299989,50696.227770000005 2025-12-10,01:10:04.000,344,11100114,-795,0,1765329003,15168.789459379994,147.7659069299989,50696.2627056 2025-12-10,01:10:05.000,344,11100070,-795,0,1765329004,15168.802931999999,147.75885779999953,50696.19982152001 2025-12-10,01:10:06.000,344,11100064,-795,0,1765329005,15168.809668309994,147.75180867000017,50696.19982152001 2025-12-10,01:10:07.000,344,11100087,-795,0,1765329006,15168.782723069999,147.72361215000274,50696.24174424 2025-12-10,01:10:08.000,344,11100172,-795,0,1765329007,15168.782723069999,147.78000519000489,50696.227770000005 2025-12-10,01:10:09.000,344,11100085,-795,0,1765329008,15168.796195689989,147.71656302000338,50696.25571848 2025-12-10,01:10:10.000,344,11100095,-795,0,1765329009,15168.809668309994,147.7306612800021,50696.17187304001 2025-12-10,01:10:11.000,344,11100079,-795,0,1765329010,15168.823140929999,147.73771041000145,50696.20680864 2025-12-10,01:10:12.000,344,11100159,-795,0,1765329011,15168.90397665,147.73771041000145,50696.22078288001 2025-12-10,01:10:13.000,344,11100092,-795,0,1765329012,15168.83661354999,147.65312085000187,50696.23475712 2025-12-10,01:10:14.000,344,11100114,-795,0,1765329013,15168.823140929999,147.71656302000338,50696.16488592 2025-12-10,01:10:15.000,344,11100105,-795,0,1765329014,15168.796195689989,147.63902259000315,50696.227770000005 2025-12-10,01:10:16.000,344,11100172,-795,0,1765329015,15168.823140929999,147.65312085000187,50696.178860160006 2025-12-10,01:10:17.000,344,11100131,-795,0,1765329016,15168.816404619989,147.67426823999995,50696.129950320006 2025-12-10,01:10:18.000,344,11100050,-795,0,1765329017,15168.823140929999,147.62492433000443,50696.23475712 2025-12-10,01:10:19.000,344,11100097,-795,0,1765329018,15168.796195689989,147.6813173699993,50696.14392456 2025-12-10,01:10:20.000,344,11100108,-795,0,1765329019,15168.782723069999,147.6460717200025,50696.129950320006 2025-12-10,01:10:21.000,344,11100131,-795,0,1765329020,15168.789459379994,147.67426823999995,50696.178860160006 2025-12-10,01:10:22.000,344,11100005,-795,0,1765329021,15168.775986759989,147.65312085000187,50696.178860160006 2025-12-10,01:10:23.000,344,11100096,-795,0,1765329022,15168.83661354999,147.7306612800021,50696.25571848 2025-12-10,01:10:24.000,344,11100061,-795,0,1765329023,15168.85682247999,147.6813173699993,50696.21379576 2025-12-10,01:10:25.000,344,11100055,-795,0,1765329024,15168.87703140999,147.70951389000402,50696.16488592 2025-12-10,01:10:26.000,344,11100042,-795,0,1765329025,15168.83661354999,147.67426823999995,50696.16488592 2025-12-10,01:10:27.000,344,11100098,-795,0,1765329026,15168.83661354999,147.68836649999866,50696.129950320006 2025-12-10,01:10:28.000,344,11100057,-795,0,1765329027,15168.87703140999,147.6672191100006,50696.22078288001 2025-12-10,01:10:29.000,344,11100074,-795,0,1765329028,15168.85682247999,147.65312085000187,50696.178860160006 2025-12-10,01:10:30.000,344,11100105,-795,0,1765329029,15168.802931999999,147.6672191100006,50696.19982152001 2025-12-10,01:10:31.000,344,11100147,-795,0,1765329030,15168.816404619989,147.63902259000315,50696.24174424 2025-12-10,01:10:32.000,344,11100005,-795,0,1765329031,15168.823140929999,147.65312085000187,50696.2627056 2025-12-10,01:10:33.000,344,11100048,-795,0,1765329032,15168.83661354999,147.62492433000443,50696.24873136001 2025-12-10,01:10:34.000,344,11100117,-795,0,1765329033,15168.87703140999,147.65312085000187,50696.31860256001 2025-12-10,01:10:35.000,344,11100125,-795,0,1765329034,15168.910712959994,147.66016998000123,50696.29065408001 2025-12-10,01:10:36.000,344,11100052,-795,0,1765329035,15168.91744926999,147.66016998000123,50696.227770000005 2025-12-10,01:10:37.000,344,11100115,-795,0,1765329036,15168.883767719999,147.70951389000402,50696.227770000005 2025-12-10,01:10:38.000,344,11100066,-795,0,1765329037,15168.816404619989,147.63902259000315,50696.14392456 2025-12-10,01:10:39.000,344,11100157,-795,0,1765329038,15168.823140929999,147.61082606999844,50696.178860160006 2025-12-10,01:10:40.000,344,11100065,-795,0,1765329039,15168.789459379994,147.59672780999972,50696.16488592 2025-12-10,01:10:41.000,344,11100022,-795,0,1765329040,15168.802931999999,147.54033477000485,50696.178860160006 2025-12-10,01:10:42.000,344,11100157,-795,0,1765329041,15168.735568899989,147.49099086000206,50696.1928344 2025-12-10,01:10:43.000,344,11100096,-795,0,1765329042,15168.728832589994,147.56148216000292,50696.1928344 2025-12-10,01:10:44.000,344,11100090,-795,0,1765329043,15168.789459379994,147.4839417300027,50696.11597608 2025-12-10,01:10:45.000,344,11100065,-795,0,1765329044,15168.762514139999,147.51213825000013,50696.13693744 2025-12-10,01:10:46.000,344,11100002,-795,0,1765329045,15168.715359969989,147.5191873799995,50696.178860160006 2025-12-10,01:10:47.000,344,11100080,-795,0,1765329046,15168.762514139999,147.49803999000142,50696.178860160006 2025-12-10,01:10:48.000,344,11100058,-795,0,1765329047,15168.762514139999,147.52623650999885,50696.16488592 2025-12-10,01:10:49.000,344,11100013,-755,0,1765329048,15168.796195689989,147.5191873799995,50696.178860160006 2025-12-10,01:10:50.000,344,11100059,-795,0,1765329049,15168.742305209998,147.49099086000206,50696.18584728 2025-12-10,01:10:51.000,344,11100152,-795,0,1765329050,15168.802931999999,147.50508912000078,50696.2627056 2025-12-10,01:10:52.000,344,11100120,-795,0,1765329051,15168.823140929999,147.5332856399982,50696.22078288001 2025-12-10,01:10:53.000,344,11100061,-795,0,1765329052,15168.796195689989,147.50508912000078,50696.22078288001 2025-12-10,01:10:54.000,344,11100116,-795,0,1765329053,15168.796195689989,147.5473839000042,50696.178860160006 2025-12-10,01:10:55.000,344,11100078,-795,0,1765329054,15168.802931999999,147.52623650999885,50696.227770000005 2025-12-10,01:10:56.000,344,11100052,-795,0,1765329055,15168.802931999999,147.58967868000036,50696.276679840004 2025-12-10,01:10:57.000,344,11100044,-795,0,1765329056,15168.789459379994,147.5473839000042,50696.24174424 2025-12-10,01:10:58.000,344,11100107,-795,0,1765329057,15168.823140929999,147.49099086000206,50696.276679840004 2025-12-10,01:10:59.000,344,11100018,-795,0,1765329058,15168.863558789999,147.55443303000357,50696.24174424 2025-12-10,01:11:00.000,344,11100107,-795,0,1765329059,15168.890504029994,147.57558042000164,50696.30462832 2025-12-10,01:11:01.000,344,11100098,-795,0,1765329060,15168.843349859999,147.582629550001,50696.297641200006 2025-12-10,01:11:02.000,344,11100072,-795,0,1765329061,15168.863558789999,147.60377693999908,50696.33956392001 2025-12-10,01:11:03.000,344,11100012,-795,0,1765329062,15168.850086169994,147.60377693999908,50696.3325768 2025-12-10,01:11:04.000,344,11100124,-795,0,1765329063,15168.85682247999,147.60377693999908,50696.31161544 2025-12-10,01:11:05.000,344,11100069,-795,0,1765329064,15168.87703140999,147.58967868000036,50696.26969272001 2025-12-10,01:11:06.000,344,11100110,-795,0,1765329065,15168.87703140999,147.55443303000357,50696.29065408001 2025-12-10,01:11:07.000,344,11100128,-795,0,1765329066,15168.829877239994,147.56853129000228,50696.26969272001 2025-12-10,01:11:08.000,344,11100045,-795,0,1765329067,15168.90397665,147.60377693999908,50696.325589680004 2025-12-10,01:11:09.000,344,11100002,-795,0,1765329068,15168.89724033999,147.60377693999908,50696.28366696 2025-12-10,01:11:10.000,344,11100126,-795,0,1765329069,15168.90397665,147.58967868000036,50696.36052528 2025-12-10,01:11:11.000,344,11100109,-795,0,1765329070,15168.91744926999,147.61082606999844,50696.31860256001 2025-12-10,01:11:12.000,344,11100093,-795,0,1765329071,15168.92418558,147.5473839000042,50696.31860256001 2025-12-10,01:11:13.000,344,11100094,-795,0,1765329072,15168.870295099994,147.56853129000228,50696.36052528 2025-12-10,01:11:14.000,344,11099992,-795,0,1765329073,15168.850086169994,147.62492433000443,50696.325589680004 2025-12-10,01:11:15.000,344,11100102,-795,0,1765329074,15168.850086169994,147.55443303000357,50696.30462832 2025-12-10,01:11:16.000,344,11100077,-795,0,1765329075,15168.883767719999,147.61082606999844,50696.276679840004 2025-12-10,01:11:17.000,344,11100150,-795,0,1765329076,15168.85682247999,147.6178751999978,50696.30462832 2025-12-10,01:11:18.000,344,11100095,-795,0,1765329077,15168.870295099994,147.51213825000013,50696.26969272001 2025-12-10,01:11:19.000,344,11100093,-795,0,1765329078,15168.809668309994,147.56148216000292,50696.23475712 2025-12-10,01:11:20.000,344,11100149,-795,0,1765329079,15168.850086169994,147.5332856399982,50696.297641200006 2025-12-10,01:11:21.000,344,11100003,-795,0,1765329080,15168.863558789999,147.57558042000164,50696.28366696 2025-12-10,01:11:22.000,344,11100048,-795,0,1765329081,15168.90397665,147.56148216000292,50696.23475712 2025-12-10,01:11:23.000,344,11100053,-795,0,1765329082,15168.850086169994,147.57558042000164,50696.276679840004 2025-12-10,01:11:24.000,344,11100051,-795,0,1765329083,15168.890504029994,147.59672780999972,50696.227770000005 2025-12-10,01:11:25.000,344,11100025,-795,0,1765329084,15168.883767719999,147.61082606999844,50696.24873136001 2025-12-10,01:11:26.000,344,11100034,-795,0,1765329085,15168.863558789999,147.59672780999972,50696.30462832 2025-12-10,01:11:27.000,344,11100095,-795,0,1765329086,15168.910712959994,147.6178751999978,50696.24174424 2025-12-10,01:11:28.000,344,11100066,-795,0,1765329087,15168.95786712999,147.63902259000315,50696.29065408001 2025-12-10,01:11:29.000,344,11100161,-795,0,1765329088,15168.94439451,147.56853129000228,50696.33956392001 2025-12-10,01:11:30.000,344,11100091,-795,0,1765329089,15168.971339749995,147.61082606999844,50696.31161544 2025-12-10,01:11:31.000,344,11100138,-795,0,1765329090,15169.04543916,147.59672780999972,50696.346551040006 2025-12-10,01:11:32.000,344,11100110,-795,0,1765329091,15169.031966539995,147.66016998000123,50696.38847376001 2025-12-10,01:11:33.000,344,11100116,-795,0,1765329092,15169.07912070999,147.6178751999978,50696.402448 2025-12-10,01:11:34.000,344,11100070,-715,0,1765329093,15169.092593329995,147.63902259000315,50696.37449952 2025-12-10,01:11:35.000,344,11100063,-795,0,1765329094,15169.09932963999,147.61082606999844,50696.493280560004 2025-12-10,01:11:36.000,344,11100130,-795,0,1765329095,15169.06564809,147.582629550001,50696.43738360001 2025-12-10,01:11:37.000,344,11100111,-795,0,1765329096,15169.05891177999,147.61082606999844,50696.35353816 2025-12-10,01:11:38.000,344,11100066,-795,0,1765329097,15169.052175469995,147.56148216000292,50696.395460880005 2025-12-10,01:11:39.000,344,11100136,-795,0,1765329098,15169.09932963999,147.5473839000042,50696.41642224001 2025-12-10,01:11:40.000,344,11100169,-795,0,1765329099,15169.10606595,147.56148216000292,50696.402448 2025-12-10,01:11:41.000,344,11100147,-715,0,1765329100,15169.112802259995,147.55443303000357,50696.465332080006 2025-12-10,01:11:42.000,344,11100098,-795,0,1765329101,15169.04543916,147.5473839000042,50696.402448 2025-12-10,01:11:43.000,344,11100113,-795,0,1765329102,15169.072384399995,147.55443303000357,50696.41642224001 2025-12-10,01:11:44.000,344,11100101,-795,0,1765329103,15169.05891177999,147.5332856399982,50696.402448 2025-12-10,01:11:45.000,344,11100074,-795,0,1765329104,15169.05891177999,147.4839417300027,50696.38148664 2025-12-10,01:11:46.000,344,11100113,-795,0,1765329105,15169.052175469995,147.51213825000013,50696.402448 2025-12-10,01:11:47.000,344,11100126,-795,0,1765329106,15169.10606595,147.54033477000485,50696.40943512 2025-12-10,01:11:48.000,344,11100081,-795,0,1765329107,15169.10606595,147.55443303000357,50696.402448 2025-12-10,01:11:49.000,344,11100055,-795,0,1765329108,15169.092593329995,147.49803999000142,50696.395460880005 2025-12-10,01:11:50.000,344,11100075,-795,0,1765329109,15169.11953856999,147.47689260000334,50696.444370720004 2025-12-10,01:11:51.000,344,11100152,-795,0,1765329110,15169.133011189995,147.50508912000078,50696.45135784 2025-12-10,01:11:52.000,344,11100061,-795,0,1765329111,15169.08585702,147.50508912000078,50696.402448 2025-12-10,01:11:53.000,344,11100068,-795,0,1765329112,15169.08585702,147.5191873799995,50696.402448 2025-12-10,01:11:54.000,344,11100143,-795,0,1765329113,15169.09932963999,147.5332856399982,50696.38847376001 2025-12-10,01:11:55.000,344,11100151,-795,0,1765329114,15169.09932963999,147.49803999000142,50696.33956392001 2025-12-10,01:11:56.000,344,11100145,-795,0,1765329115,15169.06564809,147.5191873799995,50696.325589680004 2025-12-10,01:11:57.000,344,11100129,-795,0,1765329116,15169.031966539995,147.55443303000357,50696.36052528 2025-12-10,01:11:58.000,344,11100092,-795,0,1765329117,15169.052175469995,147.49803999000142,50696.297641200006 2025-12-10,01:11:59.000,344,11100103,-795,0,1765329118,15169.01849391999,147.582629550001,50696.29065408001 2025-12-10,01:12:00.000,344,11100153,-795,0,1765329119,15169.02523023,147.50508912000078,50696.31161544 2025-12-10,01:12:01.000,344,11100035,-795,0,1765329120,15168.98481237,147.49099086000206,50696.28366696 2025-12-10,01:12:02.000,344,11100152,-795,0,1765329121,15168.95786712999,147.4839417300027,50696.2627056 2025-12-10,01:12:03.000,344,11100172,-795,0,1765329122,15169.011757609995,147.49099086000206,50696.30462832 2025-12-10,01:12:04.000,344,11100092,-795,0,1765329123,15169.011757609995,147.5191873799995,50696.28366696 2025-12-10,01:12:05.000,344,11100122,-795,0,1765329124,15168.971339749995,147.50508912000078,50696.24873136001 2025-12-10,01:12:06.000,344,11100142,-795,0,1765329125,15168.99828498999,147.4839417300027,50696.3325768 2025-12-10,01:12:07.000,344,11100180,-795,0,1765329126,15168.99828498999,147.49099086000206,50696.33956392001 2025-12-10,01:12:08.000,344,11100082,-795,0,1765329127,15169.03870284999,147.4839417300027,50696.29065408001 2025-12-10,01:12:09.000,344,11100142,-795,0,1765329128,15168.98481237,147.4839417300027,50696.297641200006 2025-12-10,01:12:10.000,344,11100090,-795,0,1765329129,15168.98481237,147.40640130000247,50696.276679840004 2025-12-10,01:12:11.000,344,11100071,-795,0,1765329130,15168.97807605999,147.4204995600012,50696.276679840004 2025-12-10,01:12:12.000,344,11100056,-795,0,1765329131,15169.0050213,147.45574520999799,50696.30462832 2025-12-10,01:12:13.000,344,11100028,-795,0,1765329132,15168.99828498999,147.4345978199999,50696.28366696 2025-12-10,01:12:14.000,344,11100079,-795,0,1765329133,15168.98481237,147.44164694999927,50696.29065408001 2025-12-10,01:12:15.000,344,11100151,-795,0,1765329134,15169.04543916,147.41345043000183,50696.37449952 2025-12-10,01:12:16.000,344,11100190,-795,0,1765329135,15168.98481237,147.42754869000055,50696.3325768 2025-12-10,01:12:17.000,344,11100154,-795,0,1765329136,15168.991548679995,147.44164694999927,50696.29065408001 2025-12-10,01:12:18.000,344,11100098,-795,0,1765329137,15168.991548679995,147.4839417300027,50696.26969272001 2025-12-10,01:12:19.000,344,11100118,-795,0,1765329138,15168.94439451,147.4345978199999,50696.31860256001 2025-12-10,01:12:20.000,344,11100094,-795,0,1765329139,15168.930921889994,147.41345043000183,50696.346551040006 2025-12-10,01:12:21.000,344,11100111,-795,0,1765329140,15168.971339749995,147.46279434000462,50696.31860256001 2025-12-10,01:12:22.000,344,11100097,-795,0,1765329141,15168.930921889994,147.40640130000247,50696.25571848 2025-12-10,01:12:23.000,344,11100083,-795,0,1765329142,15168.951130819994,147.44164694999927,50696.25571848 2025-12-10,01:12:24.000,344,11100130,-795,0,1765329143,15168.910712959994,147.44869607999863,50696.276679840004 2025-12-10,01:12:25.000,344,11100119,-795,0,1765329144,15168.94439451,147.3993521700031,50696.28366696 2025-12-10,01:12:26.000,344,11100151,-795,0,1765329145,15168.93765819999,147.35705738999968,50696.33956392001 2025-12-10,01:12:27.000,344,11100156,-795,0,1765329146,15168.910712959994,147.3993521700031,50696.227770000005 2025-12-10,01:12:28.000,344,11100081,-795,0,1765329147,15168.96460344,147.41345043000183,50696.2627056 2025-12-10,01:12:29.000,344,11100112,-595,0,1765329148,15168.951130819994,147.3711556499984,50696.24174424 2025-12-10,01:12:30.000,344,11100066,-795,0,1765329149,15168.951130819994,147.4204995600012,50696.23475712 2025-12-10,01:12:31.000,344,11100144,-795,0,1765329150,15168.951130819994,147.39230304000375,50696.2627056 2025-12-10,01:12:32.000,344,11100097,-795,0,1765329151,15168.951130819994,147.40640130000247,50696.33956392001 2025-12-10,01:12:33.000,344,11100159,-795,0,1765329152,15168.930921889994,147.40640130000247,50696.24873136001 2025-12-10,01:12:34.000,344,11100082,-795,0,1765329153,15168.89724033999,147.3711556499984,50696.20680864 2025-12-10,01:12:35.000,344,11100035,-795,0,1765329154,15168.930921889994,147.44869607999863,50696.11597608 2025-12-10,01:12:36.000,344,11100022,-795,0,1765329155,15168.91744926999,147.40640130000247,50696.16488592 2025-12-10,01:12:37.000,344,11100076,-795,0,1765329156,15168.883767719999,147.42754869000055,50696.297641200006 2025-12-10,01:12:38.000,344,11100086,-795,0,1765329157,15168.89724033999,147.44164694999927,50696.25571848 2025-12-10,01:12:39.000,344,11100115,-795,0,1765329158,15168.85682247999,147.45574520999799,50696.24873136001 2025-12-10,01:12:40.000,344,11100104,-795,0,1765329159,15168.890504029994,147.40640130000247,50696.17187304001 2025-12-10,01:12:41.000,344,11100084,-795,0,1765329160,15168.843349859999,147.44164694999927,50696.1928344 2025-12-10,01:12:42.000,344,11100132,-795,0,1765329161,15168.85682247999,147.4839417300027,50696.24873136001 2025-12-10,01:12:43.000,344,11100081,-795,0,1765329162,15168.87703140999,147.45574520999799,50696.1928344 2025-12-10,01:12:44.000,344,11100131,-795,0,1765329163,15168.90397665,147.4345978199999,50696.20680864 2025-12-10,01:12:45.000,344,11100155,-795,0,1765329164,15168.829877239994,147.45574520999799,50696.23475712 2025-12-10,01:12:46.000,344,11100120,-795,0,1765329165,15168.83661354999,147.4345978199999,50696.227770000005 2025-12-10,01:12:47.000,344,11100113,-795,0,1765329166,15168.863558789999,147.47689260000334,50696.14392456 2025-12-10,01:12:48.000,344,11100083,-795,0,1765329167,15168.870295099994,147.49803999000142,50696.26969272001 2025-12-10,01:12:49.000,344,11100131,-795,0,1765329168,15168.850086169994,147.49803999000142,50696.25571848 2025-12-10,01:12:50.000,344,11100151,-795,0,1765329169,15168.890504029994,147.49803999000142,50696.24174424 2025-12-10,01:12:51.000,344,11100129,-795,0,1765329170,15168.91744926999,147.46984347000398,50696.23475712 2025-12-10,01:12:52.000,344,11100097,-795,0,1765329171,15168.93765819999,147.5191873799995,50696.24174424 2025-12-10,01:12:53.000,344,11100082,-795,0,1765329172,15168.92418558,147.44869607999863,50696.23475712 2025-12-10,01:12:54.000,344,11100059,-795,0,1765329173,15168.93765819999,147.4345978199999,50696.20680864 2025-12-10,01:12:55.000,344,11100077,-795,0,1765329174,15168.910712959994,147.44164694999927,50696.30462832 2025-12-10,01:12:56.000,344,11100107,-795,0,1765329175,15168.971339749995,147.42754869000055,50696.2627056 2025-12-10,01:12:57.000,344,11100099,-795,0,1765329176,15168.910712959994,147.49099086000206,50696.227770000005 2025-12-10,01:12:58.000,344,11100090,-795,0,1765329177,15168.951130819994,147.4839417300027,50696.33956392001 2025-12-10,01:12:59.000,344,11100088,-795,0,1765329178,15168.92418558,147.45574520999799,50696.30462832 2025-12-10,01:13:00.000,344,11100043,-795,0,1765329179,15168.95786712999,147.55443303000357,50696.22078288001 2025-12-10,01:13:01.000,344,11100117,-795,0,1765329180,15169.0050213,147.4839417300027,50696.346551040006 2025-12-10,01:13:02.000,344,11100103,-795,0,1765329181,15168.97807605999,147.49803999000142,50696.31161544 2025-12-10,01:13:03.000,344,11100141,-795,0,1765329182,15168.99828498999,147.49803999000142,50696.346551040006 2025-12-10,01:13:04.000,344,11100086,-795,0,1765329183,15168.95786712999,147.47689260000334,50696.2627056 2025-12-10,01:13:05.000,344,11100072,-795,0,1765329184,15168.951130819994,147.46984347000398,50696.297641200006 2025-12-10,01:13:06.000,344,11100049,-795,0,1765329185,15168.92418558,147.4345978199999,50696.25571848 2025-12-10,01:13:07.000,344,11100084,-795,0,1765329186,15168.99828498999,147.49099086000206,50696.35353816 2025-12-10,01:13:08.000,344,11100112,-795,0,1765329187,15168.95786712999,147.46984347000398,50696.30462832 2025-12-10,01:13:09.000,344,11100110,-795,0,1765329188,15168.96460344,147.49099086000206,50696.31860256001 2025-12-10,01:13:10.000,344,11100057,-795,0,1765329189,15168.97807605999,147.5191873799995,50696.28366696 2025-12-10,01:13:11.000,344,11100040,-715,0,1765329190,15168.991548679995,147.52623650999885,50696.28366696 2025-12-10,01:13:12.000,344,11100032,-795,0,1765329191,15168.98481237,147.47689260000334,50696.43039648 2025-12-10,01:13:13.000,344,11100175,-795,0,1765329192,15168.96460344,147.50508912000078,50696.37449952 2025-12-10,01:13:14.000,344,11100120,-795,0,1765329193,15168.971339749995,147.49803999000142,50696.346551040006 2025-12-10,01:13:15.000,344,11100069,-795,0,1765329194,15168.971339749995,147.46984347000398,50696.43039648 2025-12-10,01:13:16.000,344,11100085,-795,0,1765329195,15168.951130819994,147.46984347000398,50696.465332080006 2025-12-10,01:13:17.000,344,11100105,-795,0,1765329196,15168.99828498999,147.50508912000078,50696.4723192 2025-12-10,01:13:18.000,344,11100071,-795,0,1765329197,15169.0050213,147.46279434000462,50696.41642224001 2025-12-10,01:13:19.000,344,11100134,-795,0,1765329198,15169.02523023,147.44164694999927,50696.50026768 2025-12-10,01:13:20.000,344,11100113,-795,0,1765329199,15169.011757609995,147.5191873799995,50696.4723192 2025-12-10,01:13:21.000,344,11100064,-795,0,1765329200,15168.98481237,147.5191873799995,50696.35353816 2025-12-10,01:13:22.000,344,11100131,-795,0,1765329201,15169.04543916,147.51213825000013,50696.395460880005 2025-12-10,01:13:23.000,344,11100120,-795,0,1765329202,15169.02523023,147.51213825000013,50696.47930632 2025-12-10,01:13:24.000,344,11100057,-795,0,1765329203,15169.03870284999,147.49803999000142,50696.465332080006 2025-12-10,01:13:25.000,344,11099972,-795,0,1765329204,15169.02523023,147.5191873799995,50696.444370720004 2025-12-10,01:13:26.000,344,11100067,-795,0,1765329205,15168.97807605999,147.4839417300027,50696.465332080006 2025-12-10,01:13:27.000,344,11100101,-795,0,1765329206,15168.971339749995,147.56148216000292,50696.43039648 2025-12-10,01:13:28.000,344,11100090,-795,0,1765329207,15168.951130819994,147.5191873799995,50696.38148664 2025-12-10,01:13:29.000,344,11100134,-795,0,1765329208,15168.991548679995,147.51213825000013,50696.36751240001 2025-12-10,01:13:30.000,344,11100025,-795,0,1765329209,15168.951130819994,147.54033477000485,50696.37449952 2025-12-10,01:13:31.000,344,11100047,-795,0,1765329210,15168.91744926999,147.50508912000078,50696.37449952 2025-12-10,01:13:32.000,344,11100143,-795,0,1765329211,15168.910712959994,147.5332856399982,50696.395460880005 2025-12-10,01:13:33.000,344,11100092,-795,0,1765329212,15168.829877239994,147.4839417300027,50696.36052528 2025-12-10,01:13:34.000,344,11100063,-795,0,1765329213,15168.843349859999,147.47689260000334,50696.37449952 2025-12-10,01:13:35.000,344,11100120,-795,0,1765329214,15168.809668309994,147.47689260000334,50696.31161544 2025-12-10,01:13:36.000,344,11100061,-795,0,1765329215,15168.809668309994,147.49803999000142,50696.40943512 2025-12-10,01:13:37.000,344,11100089,-795,0,1765329216,15168.83661354999,147.49803999000142,50696.40943512 2025-12-10,01:13:38.000,344,11100081,-795,0,1765329217,15168.85682247999,147.50508912000078,50696.346551040006 2025-12-10,01:13:39.000,344,11100090,-795,0,1765329218,15168.782723069999,147.50508912000078,50696.31161544 2025-12-10,01:13:40.000,344,11100067,-795,0,1765329219,15168.782723069999,147.4839417300027,50696.3325768 2025-12-10,01:13:41.000,344,11100043,-795,0,1765329220,15168.749041519994,147.55443303000357,50696.3325768 2025-12-10,01:13:42.000,344,11100030,-795,0,1765329221,15168.755777829989,147.56853129000228,50696.28366696 2025-12-10,01:13:43.000,344,11100082,-795,0,1765329222,15168.782723069999,147.5332856399982,50696.36052528 2025-12-10,01:13:44.000,344,11100103,-795,0,1765329223,15168.789459379994,147.56148216000292,50696.40943512 2025-12-10,01:13:45.000,344,11100078,-795,0,1765329224,15168.715359969989,147.5473839000042,50696.346551040006 2025-12-10,01:13:46.000,344,11100100,-795,0,1765329225,15168.708623659993,147.49099086000206,50696.444370720004 2025-12-10,01:13:47.000,344,11100171,-795,0,1765329226,15168.695151039989,147.60377693999908,50696.35353816 2025-12-10,01:13:48.000,344,11100141,-795,0,1765329227,15168.695151039989,147.58967868000036,50696.38148664 2025-12-10,01:13:49.000,344,11100090,-795,0,1765329228,15168.674942109988,147.63902259000315,50696.36052528 2025-12-10,01:13:50.000,344,11100082,-795,0,1765329229,15168.695151039989,147.56853129000228,50696.325589680004 2025-12-10,01:13:51.000,344,11100025,-795,0,1765329230,15168.661469489998,147.62492433000443,50696.40943512 2025-12-10,01:13:52.000,344,11100096,-795,0,1765329231,15168.654733179988,147.66016998000123,50696.41642224001 2025-12-10,01:13:53.000,344,11100154,-795,0,1765329232,15168.661469489998,147.63902259000315,50696.40943512 2025-12-10,01:13:54.000,344,11100049,-795,0,1765329233,15168.621051629998,147.6460717200025,50696.38847376001 2025-12-10,01:13:55.000,344,11100030,-795,0,1765329234,15168.587370079993,147.70951389000402,50696.40943512 2025-12-10,01:13:56.000,344,11100116,-795,0,1765329235,15168.621051629998,147.72361215000274,50696.41642224001 2025-12-10,01:13:57.000,344,11100173,-795,0,1765329236,15168.607579009993,147.70951389000402,50696.45135784 2025-12-10,01:13:58.000,344,11100094,-795,0,1765329237,15168.600842699998,147.7306612800021,50696.43738360001 2025-12-10,01:13:59.000,344,11100046,-795,0,1765329238,15168.600842699998,147.70951389000402,50696.42340936 2025-12-10,01:14:00.000,344,11100132,-795,0,1765329239,15168.567161149993,147.73771041000145,50696.48629344001 2025-12-10,01:14:01.000,344,11100096,-795,0,1765329240,15168.513270670002,147.7306612800021,50696.493280560004 2025-12-10,01:14:02.000,344,11100181,-795,0,1765329241,15168.506534359993,147.7447595400008,50696.402448 2025-12-10,01:14:03.000,344,11100065,-795,0,1765329242,15168.499798049997,147.7447595400008,50696.43039648 2025-12-10,01:14:04.000,344,11099987,-795,0,1765329243,15168.526743289993,147.75885779999953,50696.465332080006 2025-12-10,01:14:05.000,344,11100104,-795,0,1765329244,15168.486325429993,147.7941034500036,50696.41642224001 2025-12-10,01:14:06.000,344,11100075,-795,0,1765329245,15168.432434950002,147.78705432000424,50696.47930632 2025-12-10,01:14:07.000,344,11100113,-795,0,1765329246,15168.479589119997,147.78705432000424,50696.4723192 2025-12-10,01:14:08.000,344,11100061,-795,0,1765329247,15168.412226020002,147.82229997000104,50696.493280560004 2025-12-10,01:14:09.000,344,11100139,-795,0,1765329248,15168.439171259997,147.83639822999976,50696.52821616 2025-12-10,01:14:10.000,344,11100113,-715,0,1765329249,15168.398753399997,147.87164388000383,50696.444370720004 2025-12-10,01:14:11.000,344,11100060,-795,0,1765329250,15168.472852810002,147.85754561999784,50696.514241920006 2025-12-10,01:14:12.000,344,11100066,-795,0,1765329251,15168.432434950002,147.86459475000447,50696.45834496001 2025-12-10,01:14:13.000,344,11100132,-795,0,1765329252,15168.365071849992,147.8927912700019,50696.53520328001 2025-12-10,01:14:14.000,344,11100059,-795,0,1765329253,15168.371808160002,147.89984040000127,50696.4723192 2025-12-10,01:14:15.000,344,11100057,-795,0,1765329254,15168.344862919992,147.88574214000255,50696.43738360001 2025-12-10,01:14:16.000,344,11100084,-795,0,1765329255,15168.250554580001,147.88574214000255,50696.43738360001 2025-12-10,01:14:17.000,344,11100093,-795,0,1765329256,15168.223609339992,147.84344735999912,50696.31860256001 2025-12-10,01:14:18.000,344,11100091,-795,0,1765329257,15168.250554580001,147.90688953000063,50696.30462832 2025-12-10,01:14:19.000,344,11100089,-795,0,1765329258,15168.136037309996,147.89984040000127,50696.297641200006 2025-12-10,01:14:20.000,344,11100067,-795,0,1765329259,15168.129301,147.8927912700019,50696.28366696 2025-12-10,01:14:21.000,344,11100124,-795,0,1765329260,15168.129301,147.9421351800047,50696.28366696 2025-12-10,01:14:22.000,344,11100040,-795,0,1765329261,15168.243818269992,147.94918431000406,50696.29065408001 2025-12-10,01:14:23.000,344,11100092,-795,0,1765329262,15168.223609339992,147.9773808300015,50696.395460880005 2025-12-10,01:14:24.000,344,11099962,-795,0,1765329263,15168.250554580001,147.94918431000406,50696.36751240001 2025-12-10,01:14:25.000,344,11100061,-795,0,1765329264,15168.277499819997,147.98442996000085,50696.40943512 2025-12-10,01:14:26.000,344,11099999,-795,0,1765329265,15168.270763510001,148.01967560999765,50696.31161544 2025-12-10,01:14:27.000,344,11100113,-795,0,1765329266,15168.250554580001,148.01967560999765,50696.395460880005 2025-12-10,01:14:28.000,344,11100132,-795,0,1765329267,15168.210136720001,147.98442996000085,50696.43039648 2025-12-10,01:14:29.000,344,11100071,-795,0,1765329268,15168.243818269992,148.00557734999893,50696.444370720004 2025-12-10,01:14:30.000,344,11100124,-795,0,1765329269,15168.183191479991,148.00557734999893,50696.402448 2025-12-10,01:14:31.000,344,11100107,-795,0,1765329270,15168.196664099996,148.04787213000236,50696.31161544 2025-12-10,01:14:32.000,344,11100062,-795,0,1765329271,15168.176455169996,147.99852821999957,50696.346551040006 2025-12-10,01:14:33.000,344,11100091,-795,0,1765329272,15168.176455169996,148.0126264799983,50696.346551040006 2025-12-10,01:14:34.000,344,11100100,-795,0,1765329273,15168.115828379996,148.02672474000428,50696.37449952 2025-12-10,01:14:35.000,344,11100064,-795,0,1765329274,15168.129301,148.03377387000364,50696.36052528 2025-12-10,01:14:36.000,344,11100132,-795,0,1765329275,15168.169718860001,148.11836343000323,50696.45834496001 2025-12-10,01:14:37.000,344,11100127,-795,0,1765329276,15168.189927790001,148.1042651700045,50696.48629344001 2025-12-10,01:14:38.000,344,11100037,-795,0,1765329277,15168.162982549991,148.0760686499998,50696.38847376001 2025-12-10,01:14:39.000,344,11100110,-795,0,1765329278,15168.203400409991,148.14655995000066,50696.42340936 2025-12-10,01:14:40.000,344,11100065,-795,0,1765329279,15168.156246239996,148.16065820999938,50696.47930632 2025-12-10,01:14:41.000,344,11100123,-795,0,1765329280,15168.210136720001,148.16065820999938,50696.45834496001 2025-12-10,01:14:42.000,344,11100060,-795,0,1765329281,15168.243818269992,148.15360908000002,50696.43738360001 2025-12-10,01:14:43.000,344,11100098,-795,0,1765329282,15168.196664099996,148.11131430000387,50696.52821616 2025-12-10,01:14:44.000,344,11100031,-795,0,1765329283,15168.162982549991,148.14655995000066,50696.42340936 2025-12-10,01:14:45.000,344,11100051,-795,0,1765329284,15168.149509930001,148.1888547300041,50696.35353816 2025-12-10,01:14:46.000,344,11100146,-795,0,1765329285,15168.136037309996,148.13246169000195,50696.3325768 2025-12-10,01:14:47.000,344,11100124,-795,0,1765329286,15168.142773619991,148.16065820999938,50696.42340936 2025-12-10,01:14:48.000,344,11100119,-795,0,1765329287,15168.156246239996,148.08311777999916,50696.48629344001 2025-12-10,01:14:49.000,344,11100108,-795,0,1765329288,15168.102355759991,148.16770733999874,50696.35353816 2025-12-10,01:14:50.000,344,11100037,-795,0,1765329289,15168.183191479991,148.15360908000002,50696.42340936 2025-12-10,01:14:51.000,344,11100079,-795,0,1765329290,15168.176455169996,148.16065820999938,50696.346551040006 2025-12-10,01:14:52.000,344,11100178,-795,0,1765329291,15168.183191479991,148.1888547300041,50696.40943512 2025-12-10,01:14:53.000,344,11100107,-795,0,1765329292,15168.203400409991,148.1747564699981,50696.38847376001 2025-12-10,01:14:54.000,344,11100077,-795,0,1765329293,15168.176455169996,148.23114951000025,50696.38148664 2025-12-10,01:14:55.000,344,11100123,-795,0,1765329294,15168.210136720001,148.1888547300041,50696.444370720004 2025-12-10,01:14:56.000,344,11100167,-795,0,1765329295,15168.257290889997,148.29459168000176,50696.42340936 2025-12-10,01:14:57.000,344,11100146,-795,0,1765329296,15168.250554580001,148.19590386000345,50696.48629344001 2025-12-10,01:14:58.000,344,11100044,-795,0,1765329297,15168.196664099996,148.1888547300041,50696.43738360001 2025-12-10,01:14:59.000,344,11100107,-795,0,1765329298,15168.189927790001,148.18180560000474,50696.4723192 2025-12-10,01:15:00.000,344,11100146,-795,0,1765329299,15168.243818269992,148.18180560000474,50696.395460880005 2025-12-10,01:15:01.000,344,11100121,-795,0,1765329300,15168.176455169996,148.1888547300041,50696.45135784 2025-12-10,01:15:02.000,344,11100059,-795,0,1765329301,15168.149509930001,148.15360908000002,50696.38847376001 2025-12-10,01:15:03.000,344,11100082,-795,0,1765329302,15168.176455169996,148.16770733999874,50696.4723192 2025-12-10,01:15:04.000,344,11100015,-795,0,1765329303,15168.176455169996,148.2029529900028,50696.45834496001 2025-12-10,01:15:05.000,344,11100117,-795,0,1765329304,15168.230345650001,148.21705125000153,50696.45834496001 2025-12-10,01:15:06.000,344,11100047,-795,0,1765329305,15168.250554580001,148.19590386000345,50696.38847376001 2025-12-10,01:15:07.000,344,11100030,-795,0,1765329306,15168.210136720001,148.2029529900028,50696.48629344001 2025-12-10,01:15:08.000,344,11100120,-795,0,1765329307,15168.216873029996,148.2381986399996,50696.41642224001 2025-12-10,01:15:09.000,344,11100127,-795,0,1765329308,15168.223609339992,148.21705125000153,50696.40943512 2025-12-10,01:15:10.000,344,11100062,-795,0,1765329309,15168.156246239996,148.15360908000002,50696.45135784 2025-12-10,01:15:11.000,344,11100074,-795,0,1765329310,15168.250554580001,148.2029529900028,50696.444370720004 2025-12-10,01:15:12.000,344,11100039,-795,0,1765329311,15168.189927790001,148.2029529900028,50696.37449952 2025-12-10,01:15:13.000,344,11100080,-795,0,1765329312,15168.230345650001,148.23114951000025,50696.346551040006 2025-12-10,01:15:14.000,344,11100084,-795,0,1765329313,15168.230345650001,148.16770733999874,50696.36052528 2025-12-10,01:15:15.000,344,11100173,-795,0,1765329314,15168.290972440001,148.2241003800009,50696.4723192 2025-12-10,01:15:16.000,344,11100093,-795,0,1765329315,15168.264027199992,148.1747564699981,50696.43039648 2025-12-10,01:15:17.000,344,11100116,-795,0,1765329316,15168.284236129992,148.18180560000474,50696.42340936 2025-12-10,01:15:18.000,344,11100042,-795,0,1765329317,15168.304445059992,148.2029529900028,50696.465332080006 2025-12-10,01:15:19.000,344,11100088,-795,0,1765329318,15168.284236129992,148.18180560000474,50696.43039648 2025-12-10,01:15:20.000,344,11100146,-795,0,1765329319,15168.284236129992,148.18180560000474,50696.41642224001 2025-12-10,01:15:21.000,344,11100097,-755,0,1765329320,15168.324653989992,148.1888547300041,50696.444370720004 2025-12-10,01:15:22.000,344,11100156,-795,0,1765329321,15168.317917679997,148.2029529900028,50696.43039648 2025-12-10,01:15:23.000,344,11100114,-795,0,1765329322,15168.331390300002,148.1888547300041,50696.35353816 2025-12-10,01:15:24.000,344,11100107,-795,0,1765329323,15168.324653989992,148.16770733999874,50696.31860256001 2025-12-10,01:15:25.000,344,11100138,-795,0,1765329324,15168.331390300002,148.21000212000217,50696.28366696 2025-12-10,01:15:26.000,344,11100064,-795,0,1765329325,15168.324653989992,148.19590386000345,50696.276679840004 2025-12-10,01:15:27.000,344,11100083,-795,0,1765329326,15168.371808160002,148.19590386000345,50696.31860256001 2025-12-10,01:15:28.000,344,11100075,-795,0,1765329327,15168.378544469997,148.24524776999897,50696.24873136001 2025-12-10,01:15:29.000,344,11100067,-795,0,1765329328,15168.358335539997,148.2593460299977,50696.36751240001 2025-12-10,01:15:30.000,344,11100079,-795,0,1765329329,15168.392017090002,148.24524776999897,50696.31860256001 2025-12-10,01:15:31.000,344,11100172,-795,0,1765329330,15168.371808160002,148.19590386000345,50696.38847376001 2025-12-10,01:15:32.000,344,11100080,-795,0,1765329331,15168.392017090002,148.26639516000432,50696.42340936 2025-12-10,01:15:33.000,344,11100121,-795,0,1765329332,15168.398753399997,148.2241003800009,50696.42340936 2025-12-10,01:15:34.000,344,11100138,-795,0,1765329333,15168.344862919992,148.24524776999897,50696.41642224001 2025-12-10,01:15:35.000,344,11100112,-795,0,1765329334,15168.405489709992,148.1888547300041,50696.395460880005 2025-12-10,01:15:36.000,344,11100081,-795,0,1765329335,15168.405489709992,148.16770733999874,50696.395460880005 2025-12-10,01:15:37.000,344,11100137,-795,0,1765329336,15168.392017090002,148.19590386000345,50696.3325768 2025-12-10,01:15:38.000,344,11100108,-795,0,1765329337,15168.338126609997,148.16770733999874,50696.33956392001 2025-12-10,01:15:39.000,344,11100043,-795,0,1765329338,15168.358335539997,148.2029529900028,50696.346551040006 2025-12-10,01:15:40.000,344,11100127,-795,0,1765329339,15168.398753399997,148.1888547300041,50696.276679840004 2025-12-10,01:15:41.000,344,11100126,-795,0,1765329340,15168.405489709992,148.16770733999874,50696.29065408001 2025-12-10,01:15:42.000,344,11100107,-795,0,1765329341,15168.418962329997,148.25229689999833,50696.36052528 2025-12-10,01:15:43.000,344,11100109,-795,0,1765329342,15168.398753399997,148.2241003800009,50696.25571848 2025-12-10,01:15:44.000,344,11100128,-795,0,1765329343,15168.398753399997,148.1888547300041,50696.20680864 2025-12-10,01:15:45.000,344,11100145,-795,0,1765329344,15168.398753399997,148.14655995000066,50696.28366696 2025-12-10,01:15:46.000,344,11100102,-795,0,1765329345,15168.385280779992,148.15360908000002,50696.28366696 2025-12-10,01:15:47.000,344,11100035,-795,0,1765329346,15168.398753399997,148.1747564699981,50696.31161544 2025-12-10,01:15:48.000,344,11100121,-795,0,1765329347,15168.385280779992,148.16065820999938,50696.2627056 2025-12-10,01:15:49.000,344,11100101,-795,0,1765329348,15168.358335539997,148.11836343000323,50696.325589680004 2025-12-10,01:15:50.000,344,11100113,-795,0,1765329349,15168.338126609997,148.1254125600026,50696.227770000005 2025-12-10,01:15:51.000,344,11100082,-715,0,1765329350,15168.351599230002,148.19590386000345,50696.297641200006 2025-12-10,01:15:52.000,344,11100157,-795,0,1765329351,15168.385280779992,148.23114951000025,50696.276679840004 2025-12-10,01:15:53.000,344,11100144,-795,0,1765329352,15168.317917679997,148.21705125000153,50696.31860256001 2025-12-10,01:15:54.000,344,11100091,-795,0,1765329353,15168.371808160002,148.18180560000474,50696.31860256001 2025-12-10,01:15:55.000,344,11100088,-795,0,1765329354,15168.398753399997,148.27344429000368,50696.33956392001 2025-12-10,01:15:56.000,344,11100163,-795,0,1765329355,15168.398753399997,148.2241003800009,50696.325589680004 2025-12-10,01:15:57.000,344,11100115,-795,0,1765329356,15168.425698639992,148.21705125000153,50696.36052528 2025-12-10,01:15:58.000,344,11100086,-795,0,1765329357,15168.412226020002,148.2241003800009,50696.36052528 2025-12-10,01:15:59.000,344,11100090,-795,0,1765329358,15168.371808160002,148.2381986399996,50696.31860256001 2025-12-10,01:16:00.000,344,11100071,-795,0,1765329359,15168.412226020002,148.18180560000474,50696.30462832 2025-12-10,01:16:01.000,344,11100113,-795,0,1765329360,15168.378544469997,148.18180560000474,50696.276679840004 2025-12-10,01:16:02.000,344,11100119,-795,0,1765329361,15168.398753399997,148.2241003800009,50696.346551040006 2025-12-10,01:16:03.000,344,11100113,-795,0,1765329362,15168.338126609997,148.25229689999833,50696.29065408001 2025-12-10,01:16:04.000,344,11100114,-795,0,1765329363,15168.385280779992,148.2241003800009,50696.297641200006 2025-12-10,01:16:05.000,344,11100097,-795,0,1765329364,15168.351599230002,148.18180560000474,50696.29065408001 2025-12-10,01:16:06.000,344,11100076,-795,0,1765329365,15168.311181370002,148.21000212000217,50696.29065408001 2025-12-10,01:16:07.000,344,11100133,-795,0,1765329366,15168.385280779992,148.24524776999897,50696.325589680004 2025-12-10,01:16:08.000,344,11100031,-795,0,1765329367,15168.371808160002,148.24524776999897,50696.30462832 2025-12-10,01:16:09.000,344,11100127,-795,0,1765329368,15168.412226020002,148.24524776999897,50696.31161544 2025-12-10,01:16:10.000,344,11100027,-795,0,1765329369,15168.392017090002,148.2593460299977,50696.22078288001 2025-12-10,01:16:11.000,344,11100122,-795,0,1765329370,15168.392017090002,148.3227881999992,50696.25571848 2025-12-10,01:16:12.000,344,11100161,-795,0,1765329371,15168.439171259997,148.27344429000368,50696.30462832 2025-12-10,01:16:13.000,344,11100015,-795,0,1765329372,15168.452643880002,148.30164081000112,50696.28366696 2025-12-10,01:16:14.000,344,11100067,-795,0,1765329373,15168.418962329997,148.30868994000048,50696.1928344 2025-12-10,01:16:15.000,344,11100064,-795,0,1765329374,15168.452643880002,148.3509847200039,50696.276679840004 2025-12-10,01:16:16.000,344,11100093,-795,0,1765329375,15168.479589119997,148.3368864599979,50696.26969272001 2025-12-10,01:16:17.000,344,11100086,-795,0,1765329376,15168.445907569992,148.30164081000112,50696.26969272001 2025-12-10,01:16:18.000,344,11100199,-795,0,1765329377,15168.479589119997,148.3368864599979,50696.31161544 2025-12-10,01:16:19.000,344,11100109,-795,0,1765329378,15168.533479600002,148.36508298000263,50696.31161544 2025-12-10,01:16:20.000,344,11100130,-795,0,1765329379,15168.493061740002,148.32983732999855,50696.276679840004 2025-12-10,01:16:21.000,344,11100096,-795,0,1765329380,15168.513270670002,148.36508298000263,50696.25571848 2025-12-10,01:16:22.000,344,11100107,-795,0,1765329381,15168.459380189997,148.40032862999942,50696.35353816 2025-12-10,01:16:23.000,344,11100019,-795,0,1765329382,15168.479589119997,148.3368864599979,50696.22078288001 2025-12-10,01:16:24.000,344,11100088,-795,0,1765329383,15168.486325429993,148.32983732999855,50696.24174424 2025-12-10,01:16:25.000,344,11100194,-795,0,1765329384,15168.493061740002,148.4355742800035,50696.276679840004 2025-12-10,01:16:26.000,344,11100130,-795,0,1765329385,15168.459380189997,148.3368864599979,50696.33956392001 2025-12-10,01:16:27.000,344,11100100,-795,0,1765329386,15168.486325429993,148.35803385000327,50696.33956392001 2025-12-10,01:16:28.000,344,11100045,-795,0,1765329387,15168.520006979998,148.35803385000327,50696.30462832 2025-12-10,01:16:29.000,344,11100118,-795,0,1765329388,15168.526743289993,148.3509847200039,50696.31860256001 2025-12-10,01:16:30.000,344,11100085,-795,0,1765329389,15168.540215909998,148.30164081000112,50696.2627056 2025-12-10,01:16:31.000,344,11100033,-795,0,1765329390,15168.560424839998,148.3509847200039,50696.297641200006 2025-12-10,01:16:32.000,344,11100096,-795,0,1765329391,15168.513270670002,148.37918124000134,50696.28366696 2025-12-10,01:16:33.000,344,11100096,-795,0,1765329392,15168.546952219993,148.3862303700007,50696.35353816 2025-12-10,01:16:34.000,344,11100085,-795,0,1765329393,15168.587370079993,148.32983732999855,50696.35353816 2025-12-10,01:16:35.000,344,11100120,-795,0,1765329394,15168.567161149993,148.37213211000198,50696.30462832 2025-12-10,01:16:36.000,344,11100187,-795,0,1765329395,15168.587370079993,148.35803385000327,50696.29065408001 2025-12-10,01:16:37.000,344,11100104,-795,0,1765329396,15168.621051629998,148.41442688999814,50696.33956392001 2025-12-10,01:16:38.000,344,11100151,-795,0,1765329397,15168.647996869993,148.40737775999878,50696.276679840004 2025-12-10,01:16:39.000,344,11100043,-795,0,1765329398,15168.614315319988,148.35803385000327,50696.25571848 2025-12-10,01:16:40.000,344,11100047,-795,0,1765329399,15168.641260559998,148.36508298000263,50696.297641200006 2025-12-10,01:16:41.000,344,11100147,-795,0,1765329400,15168.647996869993,148.40032862999942,50696.38148664 2025-12-10,01:16:42.000,344,11100044,-795,0,1765329401,15168.674942109988,148.41442688999814,50696.24873136001 2025-12-10,01:16:43.000,344,11100141,-795,0,1765329402,15168.668205799993,148.4355742800035,50696.3325768 2025-12-10,01:16:44.000,344,11100074,-795,0,1765329403,15168.641260559998,148.35803385000327,50696.297641200006 2025-12-10,01:16:45.000,344,11100174,-795,0,1765329404,15168.654733179988,148.42147602000477,50696.31161544 2025-12-10,01:16:46.000,344,11100103,-795,0,1765329405,15168.614315319988,148.40737775999878,50696.31161544 2025-12-10,01:16:47.000,344,11100179,-795,0,1765329406,15168.614315319988,148.46377080000093,50696.325589680004 2025-12-10,01:16:48.000,344,11100082,-715,0,1765329407,15168.647996869993,148.46377080000093,50696.30462832 2025-12-10,01:16:49.000,344,11100087,-795,0,1765329408,15168.668205799993,148.45672167000157,50696.37449952 2025-12-10,01:16:50.000,344,11100115,-795,0,1765329409,15168.701887349998,148.4708199300003,50696.22078288001 2025-12-10,01:16:51.000,344,11100107,-795,0,1765329410,15168.647996869993,148.4355742800035,50696.36751240001 2025-12-10,01:16:52.000,344,11100060,-795,0,1765329411,15168.749041519994,148.41442688999814,50696.297641200006 2025-12-10,01:16:53.000,344,11100085,-795,0,1765329412,15168.728832589994,148.4355742800035,50696.325589680004 2025-12-10,01:16:54.000,344,11100175,-795,0,1765329413,15168.735568899989,148.46377080000093,50696.28366696 2025-12-10,01:16:55.000,344,11100101,-795,0,1765329414,15168.722096279998,148.42852515000413,50696.24873136001 2025-12-10,01:16:56.000,344,11100110,-795,0,1765329415,15168.769250449994,148.4355742800035,50696.2627056 2025-12-10,01:16:57.000,344,11100116,-795,0,1765329416,15168.715359969989,148.42852515000413,50696.19982152001 2025-12-10,01:16:58.000,344,11100050,-795,0,1765329417,15168.749041519994,148.49901644999773,50696.2627056 2025-12-10,01:16:59.000,344,11100110,-795,0,1765329418,15168.775986759989,148.49901644999773,50696.26969272001 2025-12-10,01:17:00.000,344,11100124,-795,0,1765329419,15168.809668309994,148.49196731999837,50696.24873136001 2025-12-10,01:17:01.000,344,11100232,-795,0,1765329420,15168.715359969989,148.49196731999837,50696.325589680004 2025-12-10,01:17:02.000,344,11100141,-795,0,1765329421,15168.775986759989,148.5342621000018,50696.24174424 2025-12-10,01:17:03.000,344,11100092,-795,0,1765329422,15168.775986759989,148.52016384000308,50696.23475712 2025-12-10,01:17:04.000,344,11100175,-795,0,1765329423,15168.829877239994,148.5342621000018,50696.276679840004 2025-12-10,01:17:05.000,344,11100219,-795,0,1765329424,15168.816404619989,148.5695077499986,50696.31161544 2025-12-10,01:17:06.000,344,11100136,-795,0,1765329425,15168.829877239994,148.52016384000308,50696.36052528 2025-12-10,01:17:07.000,344,11100275,-795,0,1765329426,15168.87703140999,148.54131123000116,50696.346551040006 2025-12-10,01:17:08.000,344,11100108,-795,0,1765329427,15168.90397665,148.5695077499986,50696.346551040006 2025-12-10,01:17:09.000,344,11100137,-795,0,1765329428,15168.883767719999,148.54131123000116,50696.28366696 2025-12-10,01:17:10.000,344,11100221,-795,0,1765329429,15168.863558789999,148.5342621000018,50696.297641200006 2025-12-10,01:17:11.000,344,11100167,-795,0,1765329430,15168.87703140999,148.55540948999987,50696.29065408001 2025-12-10,01:17:12.000,344,11100132,-795,0,1765329431,15168.90397665,148.49901644999773,50696.31161544 2025-12-10,01:17:13.000,344,11100083,-795,0,1765329432,15168.94439451,148.49196731999837,50696.31161544 2025-12-10,01:17:14.000,344,11100216,-795,0,1765329433,15168.890504029994,148.51311471000372,50696.31161544 2025-12-10,01:17:15.000,344,11100099,-795,0,1765329434,15168.93765819999,148.57655687999795,50696.29065408001 2025-12-10,01:17:16.000,344,11100131,-795,0,1765329435,15168.930921889994,148.54131123000116,50696.276679840004 2025-12-10,01:17:17.000,344,11100099,-795,0,1765329436,15168.951130819994,148.5836060100046,50696.36751240001 2025-12-10,01:17:18.000,344,11100095,-795,0,1765329437,15168.971339749995,148.56245861999923,50696.30462832 2025-12-10,01:17:19.000,344,11100187,-795,0,1765329438,15169.0050213,148.57655687999795,50696.31161544 2025-12-10,01:17:20.000,344,11100139,-795,0,1765329439,15168.96460344,148.52721297000244,50696.325589680004 2025-12-10,01:17:21.000,344,11100201,-795,0,1765329440,15168.94439451,148.52721297000244,50696.31161544 2025-12-10,01:17:22.000,344,11100145,-795,0,1765329441,15168.991548679995,148.49196731999837,50696.37449952 2025-12-10,01:17:23.000,344,11100193,-795,0,1765329442,15168.92418558,148.52016384000308,50696.31161544 2025-12-10,01:17:24.000,344,11100279,-795,0,1765329443,15169.0050213,148.47786905999965,50696.346551040006 2025-12-10,01:17:25.000,344,11100137,-795,0,1765329444,15169.06564809,148.50606558000436,50696.29065408001 2025-12-10,01:17:26.000,344,11100124,-795,0,1765329445,15169.011757609995,148.46377080000093,50696.346551040006 2025-12-10,01:17:27.000,344,11100126,-795,0,1765329446,15169.031966539995,148.42852515000413,50696.297641200006 2025-12-10,01:17:28.000,344,11100093,-795,0,1765329447,15169.0050213,148.44262341000285,50696.17187304001 2025-12-10,01:17:29.000,344,11100160,-795,0,1765329448,15168.98481237,148.55540948999987,50696.29065408001 2025-12-10,01:17:30.000,344,11100182,-795,0,1765329449,15168.99828498999,148.4355742800035,50696.17187304001 2025-12-10,01:17:31.000,344,11100123,-795,0,1765329450,15168.991548679995,148.40032862999942,50696.28366696 2025-12-10,01:17:32.000,344,11100090,-795,0,1765329451,15168.991548679995,148.41442688999814,50696.276679840004 2025-12-10,01:17:33.000,344,11100188,-795,0,1765329452,15169.05891177999,148.42147602000477,50696.18584728 2025-12-10,01:17:34.000,344,11100032,-795,0,1765329453,15169.052175469995,148.40032862999942,50696.17187304001 2025-12-10,01:17:35.000,344,11100110,-795,0,1765329454,15169.10606595,148.36508298000263,50696.21379576 2025-12-10,01:17:36.000,344,11100175,-795,0,1765329455,15169.09932963999,148.31573906999984,50696.22078288001 2025-12-10,01:17:37.000,344,11100123,-795,0,1765329456,15169.11953856999,148.3227881999992,50696.20680864 2025-12-10,01:17:38.000,344,11100098,-795,0,1765329457,15169.11953856999,148.3509847200039,50696.24174424 2025-12-10,01:17:39.000,344,11100162,-795,0,1765329458,15169.20037428999,148.39327950000006,50696.20680864 2025-12-10,01:17:40.000,344,11100150,-795,0,1765329459,15169.13974749999,148.42147602000477,50696.16488592 2025-12-10,01:17:41.000,344,11100134,-795,0,1765329460,15169.133011189995,148.35803385000327,50696.21379576 2025-12-10,01:17:42.000,344,11100125,-795,0,1765329461,15169.18690167,148.3509847200039,50696.26969272001 2025-12-10,01:17:43.000,344,11100146,-755,0,1765329462,15169.234055839996,148.36508298000263,50696.23475712 2025-12-10,01:17:44.000,344,11100148,-795,0,1765329463,15169.193637979995,148.39327950000006,50696.24174424 2025-12-10,01:17:45.000,344,11100059,-795,0,1765329464,15169.193637979995,148.32983732999855,50696.178860160006 2025-12-10,01:17:46.000,344,11100103,-795,0,1765329465,15169.254264769996,148.31573906999984,50696.276679840004 2025-12-10,01:17:47.000,344,11100100,-795,0,1765329466,15169.301418939991,148.3227881999992,50696.24873136001 2025-12-10,01:17:48.000,344,11100192,-795,0,1765329467,15169.30815525,148.3227881999992,50696.227770000005 2025-12-10,01:17:49.000,344,11100123,-795,0,1765329468,15169.341836799991,148.29459168000176,50696.2627056 2025-12-10,01:17:50.000,344,11099997,-795,0,1765329469,15169.314891559996,148.2381986399996,50696.28366696 2025-12-10,01:17:51.000,344,11100133,-795,0,1765329470,15169.321627869991,148.2381986399996,50696.22078288001 2025-12-10,01:17:52.000,344,11100092,-795,0,1765329471,15169.321627869991,148.27344429000368,50696.23475712 2025-12-10,01:17:53.000,344,11100156,-795,0,1765329472,15169.335100489996,148.27344429000368,50696.23475712 2025-12-10,01:17:54.000,344,11100075,-795,0,1765329473,15169.388990970001,148.26639516000432,50696.25571848 2025-12-10,01:17:55.000,344,11100035,-795,0,1765329474,15169.429408830001,148.27344429000368,50696.29065408001 2025-12-10,01:17:56.000,344,11100055,-755,0,1765329475,15169.395727279996,148.2875425500024,50696.157898800004 2025-12-10,01:17:57.000,344,11100104,-795,0,1765329476,15169.463090379992,148.25229689999833,50696.2627056 2025-12-10,01:17:58.000,344,11100136,-795,0,1765329477,15169.442881449992,148.2029529900028,50696.26969272001 2025-12-10,01:17:59.000,344,11100087,-795,0,1765329478,15169.463090379992,148.2241003800009,50696.276679840004 2025-12-10,01:18:00.000,344,11100209,-795,0,1765329479,15169.483299309992,148.2381986399996,50696.2627056 2025-12-10,01:18:01.000,344,11100128,-795,0,1765329480,15169.469826690001,148.16770733999874,50696.21379576 2025-12-10,01:18:02.000,344,11100107,-795,0,1765329481,15169.483299309992,148.21000212000217,50696.31860256001 2025-12-10,01:18:03.000,344,11100103,-795,0,1765329482,15169.530453480002,148.1747564699981,50696.297641200006 2025-12-10,01:18:04.000,344,11100137,-795,0,1765329483,15169.570871340002,148.14655995000066,50696.35353816 2025-12-10,01:18:05.000,344,11100153,-795,0,1765329484,15169.516980859997,148.15360908000002,50696.276679840004 2025-12-10,01:18:06.000,344,11100167,-795,0,1765329485,15169.503508239992,148.13246169000195,50696.28366696 2025-12-10,01:18:07.000,344,11100066,-795,0,1765329486,15169.543926099992,148.11131430000387,50696.346551040006 2025-12-10,01:18:08.000,344,11100095,-795,0,1765329487,15169.550662410002,148.01967560999765,50696.35353816 2025-12-10,01:18:09.000,344,11100100,-795,0,1765329488,15169.523717169992,148.02672474000428,50696.1928344 2025-12-10,01:18:10.000,344,11100074,-795,0,1765329489,15169.537189789997,148.00557734999893,50696.22078288001 2025-12-10,01:18:11.000,344,11100143,-795,0,1765329490,15169.577607649997,147.9914790900002,50696.26969272001 2025-12-10,01:18:12.000,344,11100036,-795,0,1765329491,15169.570871340002,147.99852821999957,50696.19982152001 2025-12-10,01:18:13.000,344,11100132,-795,0,1765329492,15169.564135029992,147.98442996000085,50696.18584728 2025-12-10,01:18:14.000,344,11100002,-795,0,1765329493,15169.550662410002,148.02672474000428,50696.1928344 2025-12-10,01:18:15.000,344,11100079,-795,0,1765329494,15169.591080270002,147.98442996000085,50696.24174424 2025-12-10,01:18:16.000,344,11100117,-795,0,1765329495,15169.604552889992,147.98442996000085,50696.227770000005 2025-12-10,01:18:17.000,344,11100025,-795,0,1765329496,15169.618025509997,147.97033170000213,50696.25571848 2025-12-10,01:18:18.000,344,11100130,-795,0,1765329497,15169.658443369997,147.97033170000213,50696.1928344 2025-12-10,01:18:19.000,344,11100010,-795,0,1765329498,15169.658443369997,147.92098778999934,50696.23475712 2025-12-10,01:18:20.000,344,11100029,-795,0,1765329499,15169.644970749992,147.91393865999999,50696.16488592 2025-12-10,01:18:21.000,344,11100032,-795,0,1765329500,15169.618025509997,147.8927912700019,50696.22078288001 2025-12-10,01:18:22.000,344,11100067,-795,0,1765329501,15169.651707060002,147.89984040000127,50696.19982152001 2025-12-10,01:18:23.000,344,11100065,-795,0,1765329502,15169.631498130002,147.9280369199987,50696.14392456 2025-12-10,01:18:24.000,344,11100089,-795,0,1765329503,15169.638234439997,147.8927912700019,50696.19982152001 2025-12-10,01:18:25.000,344,11100091,-795,0,1765329504,15169.611289200002,147.85754561999784,50696.16488592 2025-12-10,01:18:26.000,344,11100092,-795,0,1765329505,15169.611289200002,147.85049648999848,50696.157898800004 2025-12-10,01:18:27.000,344,11100018,-795,0,1765329506,15169.638234439997,147.8293491000004,50696.20680864 2025-12-10,01:18:28.000,344,11100085,-795,0,1765329507,15169.671915990002,147.85049648999848,50696.12296320001 2025-12-10,01:18:29.000,344,11100117,-795,0,1765329508,15169.665179679992,147.86459475000447,50696.157898800004 2025-12-10,01:18:30.000,344,11100019,-795,0,1765329509,15169.772960639988,147.84344735999912,50696.16488592 2025-12-10,01:18:31.000,344,11100036,-795,0,1765329510,15169.712333850002,147.8927912700019,50696.29065408001 2025-12-10,01:18:32.000,344,11100115,-795,0,1765329511,15169.719070159998,147.8927912700019,50696.22078288001 2025-12-10,01:18:33.000,344,11100090,-795,0,1765329512,15169.746015399993,147.83639822999976,50696.2627056 2025-12-10,01:18:34.000,344,11100111,-795,0,1765329513,15169.746015399993,147.85754561999784,50696.18584728 2025-12-10,01:18:35.000,344,11100024,-795,0,1765329514,15169.759488019998,147.8293491000004,50696.178860160006 2025-12-10,01:18:36.000,344,11100085,-795,0,1765329515,15169.759488019998,147.80820171000232,50696.17187304001 2025-12-10,01:18:37.000,344,11100028,-795,0,1765329516,15169.766224329993,147.81525084000168,50696.18584728 2025-12-10,01:18:38.000,344,11100015,-795,0,1765329517,15169.786433259993,147.7659069299989,50696.17187304001 2025-12-10,01:18:39.000,344,11099979,-795,0,1765329518,15169.826851119993,147.82229997000104,50696.23475712 2025-12-10,01:18:40.000,344,11100075,-795,0,1765329519,15169.860532669998,147.78705432000424,50696.30462832 2025-12-10,01:18:41.000,344,11100073,-795,0,1765329520,15169.826851119993,147.78705432000424,50696.30462832 2025-12-10,01:18:42.000,344,11100028,-795,0,1765329521,15169.860532669998,147.84344735999912,50696.31860256001 2025-12-10,01:18:43.000,344,11100168,-795,0,1765329522,15169.907686839993,147.7447595400008,50696.35353816 2025-12-10,01:18:44.000,344,11100051,-795,0,1765329523,15169.927895769993,147.78000519000489,50696.31860256001 2025-12-10,01:18:45.000,344,11100055,-795,0,1765329524,15169.853796359988,147.78000519000489,50696.31161544 2025-12-10,01:18:46.000,344,11100048,-795,0,1765329525,15169.847060049993,147.80115258000296,50696.276679840004 2025-12-10,01:18:47.000,344,11100134,-795,0,1765329526,15169.853796359988,147.73771041000145,50696.24174424 2025-12-10,01:18:48.000,344,11100129,-795,0,1765329527,15169.847060049993,147.77295605999825,50696.17187304001 2025-12-10,01:18:49.000,344,11100108,-795,0,1765329528,15169.840323739998,147.75180867000017,50696.276679840004 2025-12-10,01:18:50.000,344,11100014,-795,0,1765329529,15169.833587429988,147.73771041000145,50696.1928344 2025-12-10,01:18:51.000,344,11100075,-795,0,1765329530,15169.847060049993,147.72361215000274,50696.178860160006 2025-12-10,01:18:52.000,344,11100104,-795,0,1765329531,15169.833587429988,147.7447595400008,50696.15091168001 2025-12-10,01:18:53.000,344,11100105,-795,0,1765329532,15169.833587429988,147.78705432000424,50696.227770000005 2025-12-10,01:18:54.000,344,11100108,-755,0,1765329533,15169.914423149989,147.75180867000017,50696.18584728 2025-12-10,01:18:55.000,344,11100053,-795,0,1765329534,15169.874005289988,147.7306612800021,50696.24873136001 2025-12-10,01:18:56.000,344,11100133,-795,0,1765329535,15169.914423149989,147.73771041000145,50696.22078288001 2025-12-10,01:18:57.000,344,11100070,-795,0,1765329536,15169.887477909993,147.6813173699993,50696.14392456 2025-12-10,01:18:58.000,344,11100182,-795,0,1765329537,15169.921159459998,147.80115258000296,50696.18584728 2025-12-10,01:18:59.000,344,11100107,-795,0,1765329538,15169.941368389998,147.68836649999866,50696.2627056 2025-12-10,01:19:00.000,344,11100098,-795,0,1765329539,15169.907686839993,147.72361215000274,50696.227770000005 2025-12-10,01:19:01.000,344,11100038,-795,0,1765329540,15169.934632079989,147.6672191100006,50696.24174424 2025-12-10,01:19:02.000,344,11100072,-795,0,1765329541,15169.934632079989,147.68836649999866,50696.19982152001 2025-12-10,01:19:03.000,344,11099996,-795,0,1765329542,15169.961577319998,147.68836649999866,50696.24174424 2025-12-10,01:19:04.000,344,11100131,-795,0,1765329543,15170.028940419994,147.6672191100006,50696.20680864 2025-12-10,01:19:05.000,344,11100106,-795,0,1765329544,15169.988522559994,147.60377693999908,50696.22078288001 2025-12-10,01:19:06.000,344,11100059,-795,0,1765329545,15169.975049939989,147.67426823999995,50696.24174424 2025-12-10,01:19:07.000,344,11100075,-795,0,1765329546,15170.008731489994,147.59672780999972,50696.276679840004 2025-12-10,01:19:08.000,344,11100070,-795,0,1765329547,15169.948104699994,147.60377693999908,50696.28366696 2025-12-10,01:19:09.000,344,11100138,-795,0,1765329548,15169.941368389998,147.56148216000292,50696.21379576 2025-12-10,01:19:10.000,344,11100025,-795,0,1765329549,15170.001995179999,147.56148216000292,50696.15091168001 2025-12-10,01:19:11.000,344,11100029,-795,0,1765329550,15169.995258869989,147.61082606999844,50696.2627056 2025-12-10,01:19:12.000,344,11099992,-795,0,1765329551,15170.042413039999,147.6178751999978,50696.29065408001 2025-12-10,01:19:13.000,344,11100104,-795,0,1765329552,15170.015467799989,147.60377693999908,50696.25571848 2025-12-10,01:19:14.000,344,11100026,-795,0,1765329553,15169.995258869989,147.62492433000443,50696.24873136001 2025-12-10,01:19:15.000,344,11100047,-795,0,1765329554,15170.028940419994,147.56853129000228,50696.178860160006 2025-12-10,01:19:16.000,344,11100085,-795,0,1765329555,15170.035676729989,147.59672780999972,50696.157898800004 2025-12-10,01:19:17.000,344,11100147,-795,0,1765329556,15170.028940419994,147.55443303000357,50696.18584728 2025-12-10,01:19:18.000,344,11100120,-795,0,1765329557,15170.07609458999,147.582629550001,50696.2627056 2025-12-10,01:19:19.000,344,11100076,-795,0,1765329558,15170.103039829999,147.58967868000036,50696.297641200006 2025-12-10,01:19:20.000,344,11100128,-795,0,1765329559,15170.109776139994,147.55443303000357,50696.25571848 2025-12-10,01:19:21.000,344,11100008,-795,0,1765329560,15170.12324876,147.57558042000164,50696.24174424 2025-12-10,01:19:22.000,344,11100101,-795,0,1765329561,15170.129985069994,147.54033477000485,50696.23475712 2025-12-10,01:19:23.000,344,11100050,-795,0,1765329562,15170.20408448,147.49803999000142,50696.346551040006 2025-12-10,01:19:24.000,344,11100057,-795,0,1765329563,15170.19734816999,147.52623650999885,50696.20680864 2025-12-10,01:19:25.000,344,11100110,-635,0,1765329564,15170.190611859995,147.52623650999885,50696.2627056 2025-12-10,01:19:26.000,344,11100038,-795,0,1765329565,15170.190611859995,147.49099086000206,50696.25571848 2025-12-10,01:19:27.000,344,11100141,-795,0,1765329566,15170.21755709999,147.44869607999863,50696.3325768 2025-12-10,01:19:28.000,344,11100145,-795,0,1765329567,15170.26471127,147.44869607999863,50696.24873136001 2025-12-10,01:19:29.000,344,11100090,-795,0,1765329568,15170.271447579995,147.46279434000462,50696.21379576 2025-12-10,01:19:30.000,344,11100084,-755,0,1765329569,15170.24450234,147.42754869000055,50696.19982152001 2025-12-10,01:19:31.000,344,11100039,-795,0,1765329570,15170.25797495999,147.44869607999863,50696.24174424 2025-12-10,01:19:32.000,344,11100117,-795,0,1765329571,15170.24450234,147.44164694999927,50696.25571848 2025-12-10,01:19:33.000,344,11100024,-795,0,1765329572,15170.24450234,147.39230304000375,50696.227770000005 2025-12-10,01:19:34.000,344,11100072,-795,0,1765329573,15170.291656509995,147.40640130000247,50696.25571848 2025-12-10,01:19:35.000,344,11100114,-795,0,1765329574,15170.29839281999,147.34295913000096,50696.227770000005 2025-12-10,01:19:36.000,344,11100140,-795,0,1765329575,15170.271447579995,147.3852539100044,50696.19982152001 2025-12-10,01:19:37.000,344,11100284,-795,0,1765329576,15170.291656509995,147.34295913000096,50696.19982152001 2025-12-10,01:19:38.000,344,11100026,-795,0,1765329577,15170.2849202,147.32886087000225,50696.227770000005 2025-12-10,01:19:39.000,344,11100175,-795,0,1765329578,15170.332074369995,147.31476261000353,50696.227770000005 2025-12-10,01:19:40.000,344,11100090,-795,0,1765329579,15170.29839281999,147.3218117400029,50696.31161544 2025-12-10,01:19:41.000,344,11100013,-795,0,1765329580,15170.30512913,147.30771348000417,50696.29065408001 2025-12-10,01:19:42.000,344,11100112,-795,0,1765329581,15170.31860174999,147.31476261000353,50696.2627056 2025-12-10,01:19:43.000,344,11100093,-795,0,1765329582,15170.30512913,147.30771348000417,50696.23475712 2025-12-10,01:19:44.000,344,11100187,-795,0,1765329583,15170.352283299995,147.28656608999881,50696.24174424 2025-12-10,01:19:45.000,344,11100126,-795,0,1765329584,15170.31860174999,147.31476261000353,50696.24873136001 2025-12-10,01:19:46.000,344,11100112,-795,0,1765329585,15170.36575592,147.28656608999881,50696.38148664 2025-12-10,01:19:47.000,344,11100131,-795,0,1765329586,15170.37922853999,147.35705738999968,50696.346551040006 2025-12-10,01:19:48.000,344,11100025,-795,0,1765329587,15170.372492229995,147.3359100000016,50696.297641200006 2025-12-10,01:19:49.000,344,11100109,-795,0,1765329588,15170.372492229995,147.27951695999946,50696.24873136001 2025-12-10,01:19:50.000,344,11100079,-795,0,1765329589,15170.31860174999,147.27951695999946,50696.29065408001 2025-12-10,01:19:51.000,344,11100077,-795,0,1765329590,15170.35901960999,147.35000826000032,50696.29065408001 2025-12-10,01:19:52.000,344,11100115,-795,0,1765329591,15170.392701159995,147.2724678300001,50696.23475712 2025-12-10,01:19:53.000,344,11100178,-795,0,1765329592,15170.392701159995,147.25132044000202,50696.22078288001 2025-12-10,01:19:54.000,344,11100102,-795,0,1765329593,15170.392701159995,147.32886087000225,50696.227770000005 2025-12-10,01:19:55.000,344,11100213,-795,0,1765329594,15170.412910089995,147.35000826000032,50696.29065408001 2025-12-10,01:19:56.000,344,11100088,-795,0,1765329595,15170.43985532999,147.27951695999946,50696.24174424 2025-12-10,01:19:57.000,344,11100107,-795,0,1765329596,15170.453327949996,147.34295913000096,50696.21379576 2025-12-10,01:19:58.000,344,11100030,-795,0,1765329597,15170.453327949996,147.36410651999904,50696.3325768 2025-12-10,01:19:59.000,344,11100113,-755,0,1765329598,15170.453327949996,147.30771348000417,50696.29065408001 2025-12-10,01:20:00.000,344,11100209,-795,0,1765329599,15170.433119019996,147.30771348000417,50696.346551040006 2025-12-10,01:20:01.000,344,11100103,-795,0,1765329600,15170.4870095,147.28656608999881,50696.40943512 2025-12-10,01:20:02.000,344,11100186,-795,0,1765329601,15170.473536879996,147.2372221800033,50696.41642224001 2025-12-10,01:20:03.000,344,11100190,-795,0,1765329602,15170.4870095,147.3006643500048,50696.35353816 2025-12-10,01:20:04.000,344,11100132,-795,0,1765329603,15170.520691049991,147.29361521999817,50696.395460880005 2025-12-10,01:20:05.000,344,11100077,-795,0,1765329604,15170.473536879996,147.2724678300001,50696.35353816 2025-12-10,01:20:06.000,344,11100058,-795,0,1765329605,15170.540899979991,147.23017305000394,50696.41642224001 2025-12-10,01:20:07.000,344,11100133,-795,0,1765329606,15170.554372599996,147.25132044000202,50696.395460880005 2025-12-10,01:20:08.000,344,11100058,-795,0,1765329607,15170.540899979991,147.25132044000202,50696.38148664 2025-12-10,01:20:09.000,344,11100132,-795,0,1765329608,15170.48027318999,147.23017305000394,50696.346551040006 2025-12-10,01:20:10.000,344,11100130,-795,0,1765329609,15170.493745809996,147.26541870000074,50696.38847376001 2025-12-10,01:20:11.000,344,11100141,-795,0,1765329610,15170.513954739996,147.30771348000417,50696.395460880005 2025-12-10,01:20:12.000,344,11100108,-795,0,1765329611,15170.520691049991,147.23017305000394,50696.37449952 2025-12-10,01:20:13.000,344,11100247,-795,0,1765329612,15170.520691049991,147.25836957000138,50696.40943512 2025-12-10,01:20:14.000,344,11100127,-795,0,1765329613,15170.493745809996,147.2090256599986,50696.45135784 2025-12-10,01:20:15.000,344,11100062,-795,0,1765329614,15170.520691049991,147.1878782700005,50696.38148664 2025-12-10,01:20:16.000,344,11100096,-795,0,1765329615,15170.500482119991,147.1737800100018,50696.41642224001 2025-12-10,01:20:17.000,344,11100041,-795,0,1765329616,15170.500482119991,147.18082914000115,50696.41642224001 2025-12-10,01:20:18.000,344,11100080,-795,0,1765329617,15170.50721843,147.19492739999987,50696.42340936 2025-12-10,01:20:19.000,344,11100083,-795,0,1765329618,15170.500482119991,147.2090256599986,50696.40943512 2025-12-10,01:20:20.000,344,11100132,-795,0,1765329619,15170.520691049991,147.2090256599986,50696.346551040006 2025-12-10,01:20:21.000,344,11100154,-795,0,1765329620,15170.513954739996,147.23017305000394,50696.402448 2025-12-10,01:20:22.000,344,11100059,-795,0,1765329621,15170.54763629,147.21607478999795,50696.36751240001 2025-12-10,01:20:23.000,344,11100195,-795,0,1765329622,15170.54763629,147.20197652999923,50696.493280560004 2025-12-10,01:20:24.000,344,11100093,-795,0,1765329623,15170.581317839991,147.22312392000458,50696.402448 2025-12-10,01:20:25.000,344,11100148,-795,0,1765329624,15170.554372599996,147.25836957000138,50696.41642224001 2025-12-10,01:20:26.000,344,11100175,-795,0,1765329625,15170.554372599996,147.2724678300001,50696.43039648 2025-12-10,01:20:27.000,344,11100104,-795,0,1765329626,15170.621735699991,147.21607478999795,50696.346551040006 2025-12-10,01:20:28.000,344,11100050,-795,0,1765329627,15170.581317839991,147.30771348000417,50696.38847376001 2025-12-10,01:20:29.000,344,11100143,-795,0,1765329628,15170.520691049991,147.26541870000074,50696.43039648 2025-12-10,01:20:30.000,344,11100095,-795,0,1765329629,15170.48027318999,147.24427131000266,50696.395460880005 2025-12-10,01:20:31.000,344,11100146,-795,0,1765329630,15170.453327949996,147.28656608999881,50696.37449952 2025-12-10,01:20:32.000,344,11100109,-795,0,1765329631,15170.44659164,147.2372221800033,50696.36751240001 2025-12-10,01:20:33.000,344,11099996,-795,0,1765329632,15170.38596485,147.28656608999881,50696.395460880005 2025-12-10,01:20:34.000,344,11100161,-795,0,1765329633,15170.43985532999,147.25836957000138,50696.41642224001 2025-12-10,01:20:35.000,344,11100094,-795,0,1765329634,15170.433119019996,147.29361521999817,50696.38847376001 2025-12-10,01:20:36.000,344,11100111,-795,0,1765329635,15170.48027318999,147.34295913000096,50696.402448 2025-12-10,01:20:37.000,344,11100002,-795,0,1765329636,15170.4870095,147.34295913000096,50696.40943512 2025-12-10,01:20:38.000,344,11100106,-795,0,1765329637,15170.46680057,147.26541870000074,50696.41642224001 2025-12-10,01:20:39.000,344,11100062,-795,0,1765329638,15170.554372599996,147.30771348000417,50696.48629344001 2025-12-10,01:20:40.000,344,11100119,-795,0,1765329639,15170.581317839991,147.32886087000225,50696.514241920006 2025-12-10,01:20:41.000,344,11100050,-795,0,1765329640,15170.534163669996,147.30771348000417,50696.45135784 2025-12-10,01:20:42.000,344,11100064,-795,0,1765329641,15170.534163669996,147.30771348000417,50696.514241920006 2025-12-10,01:20:43.000,344,11100090,-795,0,1765329642,15170.561108909991,147.3218117400029,50696.612061600004 2025-12-10,01:20:44.000,344,11100106,-795,0,1765329643,15170.614999389996,147.3359100000016,50696.52821616 2025-12-10,01:20:45.000,344,11100181,-795,0,1765329644,15170.621735699991,147.2724678300001,50696.563151760005 2025-12-10,01:20:46.000,344,11100137,-795,0,1765329645,15170.614999389996,147.3006643500048,50696.61904872 2025-12-10,01:20:47.000,344,11100090,-795,0,1765329646,15170.628472010001,147.27951695999946,50696.57013888 2025-12-10,01:20:48.000,344,11100043,-795,0,1765329647,15170.588054150001,147.28656608999881,50696.54917752 2025-12-10,01:20:49.000,344,11100099,-795,0,1765329648,15170.641944629991,147.3006643500048,50696.57013888 2025-12-10,01:20:50.000,344,11100066,-795,0,1765329649,15170.655417249996,147.27951695999946,50696.57013888 2025-12-10,01:20:51.000,344,11100167,-795,0,1765329650,15170.655417249996,147.22312392000458,50696.52821616 2025-12-10,01:20:52.000,344,11100135,-795,0,1765329651,15170.628472010001,147.28656608999881,50696.52122904 2025-12-10,01:20:53.000,344,11099945,-795,0,1765329652,15170.621735699991,147.3359100000016,50696.514241920006 2025-12-10,01:20:54.000,344,11100115,-795,0,1765329653,15170.655417249996,147.3006643500048,50696.54917752 2025-12-10,01:20:55.000,344,11100215,-795,0,1765329654,15170.628472010001,147.32886087000225,50696.54917752 2025-12-10,01:20:56.000,344,11100137,-795,0,1765329655,15170.608263080001,147.32886087000225,50696.4723192 2025-12-10,01:20:57.000,344,11100077,-795,0,1765329656,15170.574581529996,147.29361521999817,50696.43738360001 2025-12-10,01:20:58.000,344,11100078,-795,0,1765329657,15170.540899979991,147.29361521999817,50696.493280560004 2025-12-10,01:20:59.000,344,11100054,-795,0,1765329658,15170.635208319996,147.26541870000074,50696.54917752 2025-12-10,01:21:00.000,344,11100180,-795,0,1765329659,15170.581317839991,147.3006643500048,50696.55616464001 2025-12-10,01:21:01.000,344,11100107,-795,0,1765329660,15170.54763629,147.3006643500048,50696.47930632 2025-12-10,01:21:02.000,344,11100058,-795,0,1765329661,15170.561108909991,147.2724678300001,50696.45834496001 2025-12-10,01:21:03.000,344,11100051,-795,0,1765329662,15170.534163669996,147.28656608999881,50696.48629344001 2025-12-10,01:21:04.000,344,11100102,-795,0,1765329663,15170.588054150001,147.30771348000417,50696.52122904 2025-12-10,01:21:05.000,344,11100017,-795,0,1765329664,15170.574581529996,147.34295913000096,50696.50725480001 2025-12-10,01:21:06.000,344,11100095,-795,0,1765329665,15170.513954739996,147.30771348000417,50696.47930632 2025-12-10,01:21:07.000,344,11100186,-795,0,1765329666,15170.561108909991,147.31476261000353,50696.55616464001 2025-12-10,01:21:08.000,344,11100026,-795,0,1765329667,15170.52742736,147.35000826000032,50696.465332080006 2025-12-10,01:21:09.000,344,11100016,-795,0,1765329668,15170.520691049991,147.39230304000375,50696.40943512 2025-12-10,01:21:10.000,344,11100124,-795,0,1765329669,15170.534163669996,147.3359100000016,50696.50725480001 2025-12-10,01:21:11.000,344,11100064,-795,0,1765329670,15170.473536879996,147.40640130000247,50696.45135784 2025-12-10,01:21:12.000,344,11100048,-795,0,1765329671,15170.50721843,147.41345043000183,50696.4723192 2025-12-10,01:21:13.000,344,11100056,-795,0,1765329672,15170.554372599996,147.4204995600012,50696.54917752 2025-12-10,01:21:14.000,344,11100173,-795,0,1765329673,15170.50721843,147.42754869000055,50696.43039648 2025-12-10,01:21:15.000,344,11100162,-795,0,1765329674,15170.4870095,147.44164694999927,50696.54917752 2025-12-10,01:21:16.000,344,11100086,-795,0,1765329675,15170.473536879996,147.42754869000055,50696.48629344001 2025-12-10,01:21:17.000,344,11100111,-795,0,1765329676,15170.41964639999,147.44164694999927,50696.50026768 2025-12-10,01:21:18.000,344,11100179,-795,0,1765329677,15170.453327949996,147.4345978199999,50696.514241920006 2025-12-10,01:21:19.000,344,11100060,-795,0,1765329678,15170.43985532999,147.44164694999927,50696.43738360001 2025-12-10,01:21:20.000,344,11100127,-795,0,1765329679,15170.44659164,147.4839417300027,50696.493280560004 2025-12-10,01:21:21.000,344,11100127,-795,0,1765329680,15170.46006425999,147.51213825000013,50696.50725480001 2025-12-10,01:21:22.000,344,11100139,-795,0,1765329681,15170.473536879996,147.47689260000334,50696.514241920006 2025-12-10,01:21:23.000,344,11100093,-795,0,1765329682,15170.46006425999,147.47689260000334,50696.52122904 2025-12-10,01:21:24.000,344,11100085,-795,0,1765329683,15170.4870095,147.50508912000078,50696.50026768 2025-12-10,01:21:25.000,344,11100090,-795,0,1765329684,15170.473536879996,147.55443303000357,50696.53520328001 2025-12-10,01:21:26.000,344,11100167,-795,0,1765329685,15170.500482119991,147.54033477000485,50696.47930632 2025-12-10,01:21:27.000,344,11100160,-795,0,1765329686,15170.473536879996,147.50508912000078,50696.47930632 2025-12-10,01:21:28.000,344,11100155,-795,0,1765329687,15170.46006425999,147.55443303000357,50696.43039648 2025-12-10,01:21:29.000,344,11100084,-795,0,1765329688,15170.493745809996,147.5191873799995,50696.444370720004 2025-12-10,01:21:30.000,344,11100138,-795,0,1765329689,15170.48027318999,147.54033477000485,50696.514241920006 2025-12-10,01:21:31.000,344,11100092,-795,0,1765329690,15170.52742736,147.57558042000164,50696.52122904 2025-12-10,01:21:32.000,344,11100118,-795,0,1765329691,15170.513954739996,147.582629550001,50696.563151760005 2025-12-10,01:21:33.000,344,11100102,-795,0,1765329692,15170.534163669996,147.57558042000164,50696.53520328001 2025-12-10,01:21:34.000,344,11100130,-795,0,1765329693,15170.540899979991,147.582629550001,50696.514241920006 2025-12-10,01:21:35.000,344,11100152,-795,0,1765329694,15170.534163669996,147.60377693999908,50696.53520328001 2025-12-10,01:21:36.000,344,11100154,-795,0,1765329695,15170.513954739996,147.58967868000036,50696.493280560004 2025-12-10,01:21:37.000,344,11100122,-795,0,1765329696,15170.561108909991,147.582629550001,50696.465332080006 2025-12-10,01:21:38.000,344,11100026,-795,0,1765329697,15170.561108909991,147.62492433000443,50696.52821616 2025-12-10,01:21:39.000,344,11100110,-795,0,1765329698,15170.56784522,147.6319734600038,50696.41642224001 2025-12-10,01:21:40.000,344,11100099,-795,0,1765329699,15170.513954739996,147.60377693999908,50696.47930632 2025-12-10,01:21:41.000,344,11100071,-795,0,1765329700,15170.540899979991,147.63902259000315,50696.444370720004 2025-12-10,01:21:42.000,344,11100136,-755,0,1765329701,15170.513954739996,147.69541562999802,50696.45834496001 2025-12-10,01:21:43.000,344,11100076,-795,0,1765329702,15170.540899979991,147.6813173699993,50696.43039648 2025-12-10,01:21:44.000,344,11100141,-795,0,1765329703,15170.588054150001,147.69541562999802,50696.514241920006 2025-12-10,01:21:45.000,344,11100106,-795,0,1765329704,15170.520691049991,147.72361215000274,50696.465332080006 2025-12-10,01:21:46.000,344,11100119,-795,0,1765329705,15170.513954739996,147.75180867000017,50696.45135784 2025-12-10,01:21:47.000,344,11100072,-795,0,1765329706,15170.50721843,147.71656302000338,50696.42340936 2025-12-10,01:21:48.000,344,11100076,-795,0,1765329707,15170.493745809996,147.78000519000489,50696.444370720004 2025-12-10,01:21:49.000,344,11100096,-795,0,1765329708,15170.513954739996,147.7659069299989,50696.47930632 2025-12-10,01:21:50.000,344,11100077,-795,0,1765329709,15170.473536879996,147.77295605999825,50696.42340936 2025-12-10,01:21:51.000,344,11100130,-795,0,1765329710,15170.500482119991,147.78000519000489,50696.444370720004 2025-12-10,01:21:52.000,344,11100185,-795,0,1765329711,15170.52742736,147.75885779999953,50696.48629344001 2025-12-10,01:21:53.000,344,11100078,-795,0,1765329712,15170.453327949996,147.75180867000017,50696.47930632 2025-12-10,01:21:54.000,344,11100123,-795,0,1765329713,15170.473536879996,147.7659069299989,50696.5421904 2025-12-10,01:21:55.000,344,11100179,-795,0,1765329714,15170.46006425999,147.85049648999848,50696.52122904 2025-12-10,01:21:56.000,344,11100072,-795,0,1765329715,15170.46680057,147.7447595400008,50696.52122904 2025-12-10,01:21:57.000,344,11100011,-795,0,1765329716,15170.46006425999,147.78000519000489,50696.33956392001 2025-12-10,01:21:58.000,344,11100065,-795,0,1765329717,15170.433119019996,147.85049648999848,50696.45135784 2025-12-10,01:21:59.000,344,11100149,-795,0,1765329718,15170.433119019996,147.7659069299989,50696.48629344001 2025-12-10,01:22:00.000,344,11100168,-795,0,1765329719,15170.473536879996,147.84344735999912,50696.52821616 2025-12-10,01:22:01.000,344,11100159,-795,0,1765329720,15170.41964639999,147.7306612800021,50696.514241920006 2025-12-10,01:22:02.000,344,11100089,-795,0,1765329721,15170.43985532999,147.83639822999976,50696.48629344001 2025-12-10,01:22:03.000,344,11100133,-795,0,1765329722,15170.46006425999,147.84344735999912,50696.493280560004 2025-12-10,01:22:04.000,344,11100018,-795,0,1765329723,15170.50721843,147.87164388000383,50696.50725480001 2025-12-10,01:22:05.000,344,11100095,-795,0,1765329724,15170.453327949996,147.88574214000255,50696.50026768 2025-12-10,01:22:06.000,344,11100107,-795,0,1765329725,15170.473536879996,147.9421351800047,50696.563151760005 2025-12-10,01:22:07.000,344,11100107,-795,0,1765329726,15170.493745809996,147.97033170000213,50696.563151760005 2025-12-10,01:22:08.000,344,11100181,-795,0,1765329727,15170.46006425999,147.91393865999999,50696.53520328001 2025-12-10,01:22:09.000,344,11100138,-795,0,1765329728,15170.50721843,147.95623344000342,50696.57013888 2025-12-10,01:22:10.000,344,11100107,-795,0,1765329729,15170.513954739996,147.9773808300015,50696.57013888 2025-12-10,01:22:11.000,344,11100170,-795,0,1765329730,15170.493745809996,147.98442996000085,50696.577126 2025-12-10,01:22:12.000,344,11100163,-795,0,1765329731,15170.493745809996,148.0126264799983,50696.58411312001 2025-12-10,01:22:13.000,344,11100148,-795,0,1765329732,15170.4870095,148.040823000003,50696.53520328001 2025-12-10,01:22:14.000,344,11100103,-795,0,1765329733,15170.453327949996,147.96328257000278,50696.45135784 2025-12-10,01:22:15.000,344,11100132,-795,0,1765329734,15170.473536879996,148.0760686499998,50696.47930632 2025-12-10,01:22:16.000,344,11100109,-795,0,1765329735,15170.50721843,148.09721603999787,50696.47930632 2025-12-10,01:22:17.000,344,11100130,-795,0,1765329736,15170.520691049991,148.11836343000323,50696.577126 2025-12-10,01:22:18.000,344,11100099,-795,0,1765329737,15170.554372599996,148.11131430000387,50696.58411312001 2025-12-10,01:22:19.000,344,11100122,-795,0,1765329738,15170.50721843,148.09016690999852,50696.62603584001 2025-12-10,01:22:20.000,344,11100108,-795,0,1765329739,15170.520691049991,148.13246169000195,50696.62603584001 2025-12-10,01:22:21.000,344,11100108,-795,0,1765329740,15170.513954739996,148.21000212000217,50696.54917752 2025-12-10,01:22:22.000,344,11100089,-795,0,1765329741,15170.493745809996,148.1395108200013,50696.64001008 2025-12-10,01:22:23.000,344,11100137,-795,0,1765329742,15170.534163669996,148.1747564699981,50696.6469972 2025-12-10,01:22:24.000,344,11100123,-795,0,1765329743,15170.513954739996,148.15360908000002,50696.48629344001 2025-12-10,01:22:25.000,344,11100059,-795,0,1765329744,15170.48027318999,148.11131430000387,50696.577126 2025-12-10,01:22:26.000,344,11100095,-795,0,1765329745,15170.54763629,148.16065820999938,50696.52821616 2025-12-10,01:22:27.000,344,11100096,-795,0,1765329746,15170.554372599996,148.15360908000002,50696.47930632 2025-12-10,01:22:28.000,344,11100100,-795,0,1765329747,15170.554372599996,148.14655995000066,50696.60507448001 2025-12-10,01:22:29.000,344,11100046,-795,0,1765329748,15170.534163669996,148.21705125000153,50696.61904872 2025-12-10,01:22:30.000,344,11100154,-795,0,1765329749,15170.520691049991,148.2029529900028,50696.58411312001 2025-12-10,01:22:31.000,344,11100079,-795,0,1765329750,15170.50721843,148.21000212000217,50696.57013888 2025-12-10,01:22:32.000,344,11100170,-795,0,1765329751,15170.52742736,148.19590386000345,50696.55616464001 2025-12-10,01:22:33.000,344,11100097,-795,0,1765329752,15170.48027318999,148.18180560000474,50696.48629344001 2025-12-10,01:22:34.000,344,11100073,-795,0,1765329753,15170.46006425999,148.21000212000217,50696.45834496001 2025-12-10,01:22:35.000,344,11100067,-795,0,1765329754,15170.43985532999,148.16770733999874,50696.444370720004 2025-12-10,01:22:36.000,344,11100109,-795,0,1765329755,15170.433119019996,148.1888547300041,50696.42340936 2025-12-10,01:22:37.000,344,11100046,-795,0,1765329756,15170.41964639999,148.24524776999897,50696.50725480001 2025-12-10,01:22:38.000,344,11100113,-795,0,1765329757,15170.46006425999,148.30164081000112,50696.4723192 2025-12-10,01:22:39.000,344,11100050,-795,0,1765329758,15170.473536879996,148.37213211000198,50696.45834496001 2025-12-10,01:22:40.000,344,11100127,-795,0,1765329759,15170.46006425999,148.37213211000198,50696.52821616 2025-12-10,01:22:41.000,344,11100186,-795,0,1765329760,15170.48027318999,148.3227881999992,50696.5421904 2025-12-10,01:22:42.000,344,11100022,-795,0,1765329761,15170.433119019996,148.34393559000455,50696.50026768 2025-12-10,01:22:43.000,344,11100105,-795,0,1765329762,15170.4870095,148.40032862999942,50696.59110024 2025-12-10,01:22:44.000,344,11100131,-795,0,1765329763,15170.43985532999,148.3862303700007,50696.577126 2025-12-10,01:22:45.000,344,11100090,-795,0,1765329764,15170.48027318999,148.42147602000477,50696.50725480001 2025-12-10,01:22:46.000,344,11100088,-795,0,1765329765,15170.473536879996,148.4496725400022,50696.55616464001 2025-12-10,01:22:47.000,344,11100111,-795,0,1765329766,15170.453327949996,148.45672167000157,50696.57013888 2025-12-10,01:22:48.000,344,11100102,-795,0,1765329767,15170.46006425999,148.4708199300003,50696.54917752 2025-12-10,01:22:49.000,344,11100142,-795,0,1765329768,15170.40617378,148.49901644999773,50696.52122904 2025-12-10,01:22:50.000,344,11100124,-795,0,1765329769,15170.40617378,148.50606558000436,50696.563151760005 2025-12-10,01:22:51.000,344,11100062,-795,0,1765329770,15170.42638271,148.52016384000308,50696.55616464001 2025-12-10,01:22:52.000,344,11100087,-795,0,1765329771,15170.46680057,148.4708199300003,50696.59110024 2025-12-10,01:22:53.000,344,11100062,-795,0,1765329772,15170.40617378,148.46377080000093,50696.59808736 2025-12-10,01:22:54.000,344,11100020,-795,0,1765329773,15170.38596485,148.54836036000052,50696.563151760005 2025-12-10,01:22:55.000,344,11100082,-795,0,1765329774,15170.412910089995,148.5342621000018,50696.577126 2025-12-10,01:22:56.000,344,11100082,-795,0,1765329775,15170.392701159995,148.5342621000018,50696.43039648 2025-12-10,01:22:57.000,344,11100069,-795,0,1765329776,15170.372492229995,148.54131123000116,50696.52821616 2025-12-10,01:22:58.000,344,11100049,-715,0,1765329777,15170.35901960999,148.59065514000395,50696.402448 2025-12-10,01:22:59.000,344,11100113,-795,0,1765329778,15170.41964639999,148.52721297000244,50696.54917752 2025-12-10,01:23:00.000,344,11100076,-795,0,1765329779,15170.473536879996,148.5836060100046,50696.444370720004 2025-12-10,01:23:01.000,344,11099998,-795,0,1765329780,15170.433119019996,148.61885166000138,50696.45834496001 2025-12-10,01:23:02.000,344,11100089,-795,0,1765329781,15170.412910089995,148.5695077499986,50696.47930632 2025-12-10,01:23:03.000,344,11100041,-795,0,1765329782,15170.42638271,148.5695077499986,50696.48629344001 2025-12-10,01:23:04.000,344,11100108,-795,0,1765329783,15170.37922853999,148.55540948999987,50696.53520328001 2025-12-10,01:23:05.000,344,11100065,-795,0,1765329784,15170.372492229995,148.59065514000395,50696.50026768 2025-12-10,01:23:06.000,344,11100144,-795,0,1765329785,15170.37922853999,148.63999904999946,50696.53520328001 2025-12-10,01:23:07.000,344,11100027,-795,0,1765329786,15170.352283299995,148.66819557000417,50696.514241920006 2025-12-10,01:23:08.000,344,11100137,-795,0,1765329787,15170.31860174999,148.62590079000074,50696.47930632 2025-12-10,01:23:09.000,344,11100050,-795,0,1765329788,15170.41964639999,148.5836060100046,50696.55616464001 2025-12-10,01:23:10.000,344,11099996,-635,0,1765329789,15170.39943746999,148.62590079000074,50696.465332080006 2025-12-10,01:23:11.000,344,11100160,-795,0,1765329790,15170.40617378,148.68934296000225,50696.52122904 2025-12-10,01:23:12.000,344,11100010,-795,0,1765329791,15170.40617378,148.60475340000266,50696.48629344001 2025-12-10,01:23:13.000,344,11100100,-795,0,1765329792,15170.36575592,148.63999904999946,50696.43039648 2025-12-10,01:23:14.000,344,11100078,-795,0,1765329793,15170.34554699,148.5977042700033,50696.55616464001 2025-12-10,01:23:15.000,344,11100124,-795,0,1765329794,15170.35901960999,148.63999904999946,50696.53520328001 2025-12-10,01:23:16.000,344,11100104,-795,0,1765329795,15170.36575592,148.61180253000202,50696.47930632 2025-12-10,01:23:17.000,344,11100091,-795,0,1765329796,15170.332074369995,148.6329499200001,50696.493280560004 2025-12-10,01:23:18.000,344,11100126,-795,0,1765329797,15170.372492229995,148.64704817999882,50696.4723192 2025-12-10,01:23:19.000,344,11100036,-795,0,1765329798,15170.34554699,148.61885166000138,50696.465332080006 2025-12-10,01:23:20.000,344,11100145,-795,0,1765329799,15170.33881067999,148.60475340000266,50696.4723192 2025-12-10,01:23:21.000,344,11100020,-795,0,1765329800,15170.311865439995,148.5695077499986,50696.42340936 2025-12-10,01:23:22.000,344,11100064,-795,0,1765329801,15170.291656509995,148.57655687999795,50696.41642224001 2025-12-10,01:23:23.000,344,11100079,-795,0,1765329802,15170.25797495999,148.5695077499986,50696.38148664 2025-12-10,01:23:24.000,344,11100105,-795,0,1765329803,15170.23776602999,148.5836060100046,50696.40943512 2025-12-10,01:23:25.000,344,11100038,-795,0,1765329804,15170.22429341,148.59065514000395,50696.47930632 2025-12-10,01:23:26.000,344,11100076,-795,0,1765329805,15170.251238649995,148.5836060100046,50696.346551040006 2025-12-10,01:23:27.000,344,11100016,-795,0,1765329806,15170.24450234,148.62590079000074,50696.45834496001 2025-12-10,01:23:28.000,344,11100084,-795,0,1765329807,15170.271447579995,148.59065514000395,50696.465332080006 2025-12-10,01:23:29.000,344,11100060,-795,0,1765329808,15170.251238649995,148.5977042700033,50696.45834496001 2025-12-10,01:23:30.000,344,11100121,-795,0,1765329809,15170.24450234,148.62590079000074,50696.395460880005 2025-12-10,01:23:31.000,344,11100155,-795,0,1765329810,15170.2849202,148.65409730999818,50696.50026768 2025-12-10,01:23:32.000,344,11100047,-795,0,1765329811,15170.311865439995,148.61885166000138,50696.48629344001 2025-12-10,01:23:33.000,344,11100165,-795,0,1765329812,15170.26471127,148.6329499200001,50696.42340936 2025-12-10,01:23:34.000,344,11100132,-795,0,1765329813,15170.24450234,148.5836060100046,50696.444370720004 2025-12-10,01:23:35.000,344,11100070,-795,0,1765329814,15170.22429341,148.5836060100046,50696.42340936 2025-12-10,01:23:36.000,344,11100178,-795,0,1765329815,15170.20408448,148.52721297000244,50696.444370720004 2025-12-10,01:23:37.000,344,11100051,-795,0,1765329816,15170.19734816999,148.57655687999795,50696.43738360001 2025-12-10,01:23:38.000,344,11100103,-795,0,1765329817,15170.210820789995,148.55540948999987,50696.41642224001 2025-12-10,01:23:39.000,344,11100111,-555,0,1765329818,15170.22429341,148.50606558000436,50696.45834496001 2025-12-10,01:23:40.000,344,11100196,-795,0,1765329819,15170.24450234,148.56245861999923,50696.53520328001 2025-12-10,01:23:41.000,344,11100036,-795,0,1765329820,15170.24450234,148.56245861999923,50696.5421904 2025-12-10,01:23:42.000,344,11100061,-795,0,1765329821,15170.2849202,148.59065514000395,50696.52122904 2025-12-10,01:23:43.000,344,11100094,-795,0,1765329822,15170.2849202,148.55540948999987,50696.48629344001 2025-12-10,01:23:44.000,344,11100112,-795,0,1765329823,15170.29839281999,148.5695077499986,50696.45834496001 2025-12-10,01:23:45.000,344,11100067,-795,0,1765329824,15170.31860174999,148.54836036000052,50696.50725480001 2025-12-10,01:23:46.000,344,11100088,-795,0,1765329825,15170.332074369995,148.52721297000244,50696.50725480001 2025-12-10,01:23:47.000,344,11100109,-795,0,1765329826,15170.32533806,148.60475340000266,50696.493280560004 2025-12-10,01:23:48.000,344,11100126,-795,0,1765329827,15170.31860174999,148.54131123000116,50696.50725480001 2025-12-10,01:23:49.000,344,11100034,-795,0,1765329828,15170.30512913,148.5695077499986,50696.50026768 2025-12-10,01:23:50.000,344,11100095,-795,0,1765329829,15170.37922853999,148.5977042700033,50696.52122904 2025-12-10,01:23:51.000,344,11100106,-795,0,1765329830,15170.37922853999,148.63999904999946,50696.55616464001 2025-12-10,01:23:52.000,344,11100113,-795,0,1765329831,15170.35901960999,148.64704817999882,50696.5421904 2025-12-10,01:23:53.000,344,11100107,-795,0,1765329832,15170.38596485,148.5836060100046,50696.59110024 2025-12-10,01:23:54.000,344,11100057,-795,0,1765329833,15170.34554699,148.5977042700033,50696.59110024 2025-12-10,01:23:55.000,344,11100109,-795,0,1765329834,15170.36575592,148.5977042700033,50696.5421904 2025-12-10,01:23:56.000,344,11100121,-795,0,1765329835,15170.33881067999,148.59065514000395,50696.54917752 2025-12-10,01:23:57.000,344,11100157,-795,0,1765329836,15170.311865439995,148.60475340000266,50696.50026768 2025-12-10,01:23:58.000,344,11100159,-795,0,1765329837,15170.32533806,148.59065514000395,50696.54917752 2025-12-10,01:23:59.000,344,11100107,-795,0,1765329838,15170.32533806,148.60475340000266,50696.53520328001 2025-12-10,01:24:00.000,344,11100059,-795,0,1765329839,15170.36575592,148.60475340000266,50696.52122904 2025-12-10,01:24:01.000,344,11100122,-795,0,1765329840,15170.30512913,148.61180253000202,50696.59110024 2025-12-10,01:24:02.000,344,11100105,-795,0,1765329841,15170.311865439995,148.59065514000395,50696.55616464001 2025-12-10,01:24:03.000,344,11100102,-795,0,1765329842,15170.311865439995,148.6329499200001,50696.64001008 2025-12-10,01:24:04.000,344,11100025,-795,0,1765329843,15170.2849202,148.6611464400048,50696.6469972 2025-12-10,01:24:05.000,344,11100063,-795,0,1765329844,15170.25797495999,148.60475340000266,50696.62603584001 2025-12-10,01:24:06.000,344,11100133,-795,0,1765329845,15170.2849202,148.64704817999882,50696.633022960006 2025-12-10,01:24:07.000,344,11100117,-795,0,1765329846,15170.251238649995,148.63999904999946,50696.577126 2025-12-10,01:24:08.000,344,11100148,-795,0,1765329847,15170.231029719995,148.5836060100046,50696.62603584001 2025-12-10,01:24:09.000,344,11100033,-795,0,1765329848,15170.210820789995,148.60475340000266,50696.62603584001 2025-12-10,01:24:10.000,344,11100082,-755,0,1765329849,15170.21755709999,148.5695077499986,50696.60507448001 2025-12-10,01:24:11.000,344,11100106,-795,0,1765329850,15170.21755709999,148.60475340000266,50696.59808736 2025-12-10,01:24:12.000,344,11100095,-795,0,1765329851,15170.20408448,148.52721297000244,50696.55616464001 2025-12-10,01:24:13.000,344,11100107,-795,0,1765329852,15170.19734816999,148.52721297000244,50696.53520328001 2025-12-10,01:24:14.000,344,11100095,-795,0,1765329853,15170.19734816999,148.56245861999923,50696.47930632 2025-12-10,01:24:15.000,344,11100143,-795,0,1765329854,15170.17713923999,148.59065514000395,50696.5421904 2025-12-10,01:24:16.000,344,11100102,-795,0,1765329855,15170.170402929994,148.57655687999795,50696.52122904 2025-12-10,01:24:17.000,344,11100081,-795,0,1765329856,15170.150193999994,148.5977042700033,50696.54917752 2025-12-10,01:24:18.000,344,11100132,-795,0,1765329857,15170.18387555,148.62590079000074,50696.514241920006 2025-12-10,01:24:19.000,344,11100107,-795,0,1765329858,15170.17713923999,148.6329499200001,50696.59808736 2025-12-10,01:24:20.000,344,11100108,-795,0,1765329859,15170.16366662,148.63999904999946,50696.50026768 2025-12-10,01:24:21.000,344,11100094,-795,0,1765329860,15170.15693030999,148.64704817999882,50696.50026768 2025-12-10,01:24:22.000,344,11100055,-795,0,1765329861,15170.150193999994,148.63999904999946,50696.59110024 2025-12-10,01:24:23.000,344,11100170,-795,0,1765329862,15170.15693030999,148.68934296000225,50696.52821616 2025-12-10,01:24:24.000,344,11100089,-795,0,1765329863,15170.15693030999,148.6611464400048,50696.5421904 2025-12-10,01:24:25.000,344,11100186,-795,0,1765329864,15170.103039829999,148.6963920900016,50696.50725480001 2025-12-10,01:24:26.000,344,11100067,-795,0,1765329865,15170.129985069994,148.6611464400048,50696.577126 2025-12-10,01:24:27.000,344,11100108,-795,0,1765329866,15170.14345769,148.66819557000417,50696.50026768 2025-12-10,01:24:28.000,344,11100093,-795,0,1765329867,15170.13672137999,148.68934296000225,50696.493280560004 2025-12-10,01:24:29.000,344,11100043,-795,0,1765329868,15170.129985069994,148.6822938300029,50696.444370720004 2025-12-10,01:24:30.000,344,11100181,-795,0,1765329869,15170.103039829999,148.66819557000417,50696.48629344001 2025-12-10,01:24:31.000,344,11100110,-795,0,1765329870,15170.089567209994,148.7175394799997,50696.47930632 2025-12-10,01:24:32.000,344,11100090,-795,0,1765329871,15170.103039829999,148.75278513000376,50696.444370720004 2025-12-10,01:24:33.000,344,11100062,-795,0,1765329872,15170.129985069994,148.7316377399984,50696.45834496001 2025-12-10,01:24:34.000,344,11100078,-795,0,1765329873,15170.11651244999,148.7809816500012,50696.43738360001 2025-12-10,01:24:35.000,344,11100038,-795,0,1765329874,15170.082830899999,148.76688339000248,50696.45135784 2025-12-10,01:24:36.000,344,11100082,-795,0,1765329875,15170.089567209994,148.80212903999927,50696.43039648 2025-12-10,01:24:37.000,344,11100044,-795,0,1765329876,15170.069358279994,148.83737469000334,50696.493280560004 2025-12-10,01:24:38.000,344,11100166,-795,0,1765329877,15170.14345769,148.80212903999927,50696.444370720004 2025-12-10,01:24:39.000,344,11100129,-795,0,1765329878,15170.13672137999,148.8444238200027,50696.48629344001 2025-12-10,01:24:40.000,344,11100072,-795,0,1765329879,15170.13672137999,148.87262034000014,50696.40943512 2025-12-10,01:24:41.000,344,11100090,-795,0,1765329880,15170.150193999994,148.86557121000078,50696.38847376001 2025-12-10,01:24:42.000,344,11100079,-795,0,1765329881,15170.11651244999,148.90081686000485,50696.42340936 2025-12-10,01:24:43.000,344,11100157,-795,0,1765329882,15170.150193999994,148.89376772999822,50696.47930632 2025-12-10,01:24:44.000,344,11100104,-795,0,1765329883,15170.150193999994,148.9078659900042,50696.465332080006 2025-12-10,01:24:45.000,344,11100106,-795,0,1765329884,15170.14345769,148.95720989999973,50696.52821616 2025-12-10,01:24:46.000,344,11100149,-795,0,1765329885,15170.13672137999,148.88671859999886,50696.48629344001 2025-12-10,01:24:47.000,344,11100115,-795,0,1765329886,15170.11651244999,148.943111640001,50696.50026768 2025-12-10,01:24:48.000,344,11100150,-795,0,1765329887,15170.14345769,148.93606251000165,50696.465332080006 2025-12-10,01:24:49.000,344,11100085,-795,0,1765329888,15170.089567209994,148.88671859999886,50696.465332080006 2025-12-10,01:24:50.000,344,11100090,-795,0,1765329889,15170.109776139994,148.89376772999822,50696.4723192 2025-12-10,01:24:51.000,344,11100164,-795,0,1765329890,15170.103039829999,148.80917816999863,50696.444370720004 2025-12-10,01:24:52.000,344,11100150,-795,0,1765329891,15170.15693030999,148.85147295000206,50696.35353816 2025-12-10,01:24:53.000,344,11100064,-795,0,1765329892,15170.12324876,148.7950799099999,50696.325589680004 2025-12-10,01:24:54.000,344,11100140,-795,0,1765329893,15170.13672137999,148.85147295000206,50696.395460880005 2025-12-10,01:24:55.000,344,11100104,-795,0,1765329894,15170.16366662,148.89376772999822,50696.36751240001 2025-12-10,01:24:56.000,344,11100051,-795,0,1765329895,15170.21755709999,148.88671859999886,50696.36751240001 2025-12-10,01:24:57.000,344,11100087,-795,0,1765329896,15170.21755709999,148.8796694699995,50696.40943512 2025-12-10,01:24:58.000,344,11100107,-795,0,1765329897,15170.27818388999,148.9290133800023,50696.45135784 2025-12-10,01:24:59.000,344,11100142,-795,0,1765329898,15170.2849202,148.92196425000293,50696.42340936 2025-12-10,01:25:00.000,344,11100077,-795,0,1765329899,15170.21755709999,148.89376772999822,50696.45135784 2025-12-10,01:25:01.000,344,11100133,-795,0,1765329900,15170.29839281999,148.943111640001,50696.38847376001 2025-12-10,01:25:02.000,344,11100054,-795,0,1765329901,15170.251238649995,148.87262034000014,50696.395460880005 2025-12-10,01:25:03.000,344,11100051,-795,0,1765329902,15170.291656509995,148.9078659900042,50696.3325768 2025-12-10,01:25:04.000,344,11100147,-795,0,1765329903,15170.2849202,148.943111640001,50696.37449952 2025-12-10,01:25:05.000,344,11100045,-795,0,1765329904,15170.231029719995,148.95016077000037,50696.36751240001 2025-12-10,01:25:06.000,344,11100017,-795,0,1765329905,15170.23776602999,148.943111640001,50696.28366696 2025-12-10,01:25:07.000,344,11100080,-795,0,1765329906,15170.25797495999,148.95720989999973,50696.26969272001 2025-12-10,01:25:08.000,344,11100152,-795,0,1765329907,15170.23776602999,148.93606251000165,50696.297641200006 2025-12-10,01:25:09.000,344,11100052,-795,0,1765329908,15170.23776602999,148.943111640001,50696.31860256001 2025-12-10,01:25:10.000,344,11100083,-795,0,1765329909,15170.24450234,148.95720989999973,50696.29065408001 2025-12-10,01:25:11.000,344,11100096,-795,0,1765329910,15170.25797495999,148.943111640001,50696.276679840004 2025-12-10,01:25:12.000,344,11100050,-795,0,1765329911,15170.27818388999,148.9783572899978,50696.26969272001 2025-12-10,01:25:13.000,344,11100125,-795,0,1765329912,15170.271447579995,148.91491512000357,50696.31161544 2025-12-10,01:25:14.000,344,11100080,-795,0,1765329913,15170.251238649995,148.95720989999973,50696.31161544 2025-12-10,01:25:15.000,344,11100083,-795,0,1765329914,15170.27818388999,148.95016077000037,50696.24873136001 2025-12-10,01:25:16.000,344,11100119,-795,0,1765329915,15170.30512913,148.9290133800023,50696.30462832 2025-12-10,01:25:17.000,344,11100050,-795,0,1765329916,15170.29839281999,148.96425902999908,50696.24174424 2025-12-10,01:25:18.000,344,11100083,-795,0,1765329917,15170.30512913,148.9783572899978,50696.42340936 2025-12-10,01:25:19.000,344,11100065,-795,0,1765329918,15170.332074369995,148.95016077000037,50696.31161544 2025-12-10,01:25:20.000,344,11100111,-795,0,1765329919,15170.332074369995,148.96425902999908,50696.29065408001 2025-12-10,01:25:21.000,344,11100048,-795,0,1765329920,15170.36575592,148.98540642000444,50696.297641200006 2025-12-10,01:25:22.000,344,11100043,-795,0,1765329921,15170.392701159995,148.98540642000444,50696.297641200006 2025-12-10,01:25:23.000,344,11100052,-795,0,1765329922,15170.41964639999,148.9783572899978,50696.41642224001 2025-12-10,01:25:24.000,344,11100033,-795,0,1765329923,15170.46006425999,148.93606251000165,50696.346551040006 2025-12-10,01:25:25.000,344,11100128,-795,0,1765329924,15170.412910089995,148.96425902999908,50696.38847376001 2025-12-10,01:25:26.000,344,11100138,-795,0,1765329925,15170.46006425999,148.9924555500038,50696.42340936 2025-12-10,01:25:27.000,344,11100139,-795,0,1765329926,15170.46006425999,148.98540642000444,50696.444370720004 2025-12-10,01:25:28.000,344,11099993,-795,0,1765329927,15170.48027318999,148.9783572899978,50696.41642224001 2025-12-10,01:25:29.000,344,11100116,-795,0,1765329928,15170.500482119991,148.99950468000316,50696.42340936 2025-12-10,01:25:30.000,344,11100131,-795,0,1765329929,15170.46680057,148.99950468000316,50696.36751240001 2025-12-10,01:25:31.000,344,11100127,-715,0,1765329930,15170.473536879996,148.95016077000037,50696.38847376001 2025-12-10,01:25:32.000,344,11100127,-795,0,1765329931,15170.4870095,149.02065207000123,50696.38847376001 2025-12-10,01:25:33.000,344,11100025,-795,0,1765329932,15170.52742736,148.97130815999844,50696.33956392001 2025-12-10,01:25:34.000,344,11100116,-795,0,1765329933,15170.520691049991,148.95720989999973,50696.36052528 2025-12-10,01:25:35.000,344,11100049,-795,0,1765329934,15170.500482119991,148.97130815999844,50696.36052528 2025-12-10,01:25:36.000,344,11100095,-795,0,1765329935,15170.54763629,148.9078659900042,50696.3325768 2025-12-10,01:25:37.000,344,11100144,-795,0,1765329936,15170.534163669996,148.9078659900042,50696.26969272001 2025-12-10,01:25:38.000,344,11100096,-795,0,1765329937,15170.56784522,148.9290133800023,50696.28366696 2025-12-10,01:25:39.000,344,11100072,-795,0,1765329938,15170.54763629,148.91491512000357,50696.395460880005 2025-12-10,01:25:40.000,344,11100068,-795,0,1765329939,15170.554372599996,148.88671859999886,50696.31161544 2025-12-10,01:25:41.000,344,11100119,-795,0,1765329940,15170.554372599996,148.9290133800023,50696.36052528 2025-12-10,01:25:42.000,344,11100039,-795,0,1765329941,15170.574581529996,148.90081686000485,50696.30462832 2025-12-10,01:25:43.000,344,11100100,-795,0,1765329942,15170.561108909991,148.91491512000357,50696.297641200006 2025-12-10,01:25:44.000,344,11100136,-795,0,1765329943,15170.561108909991,148.93606251000165,50696.33956392001 2025-12-10,01:25:45.000,344,11100093,-795,0,1765329944,15170.594790459996,148.91491512000357,50696.3325768 2025-12-10,01:25:46.000,344,11100088,-795,0,1765329945,15170.594790459996,148.95016077000037,50696.38148664 2025-12-10,01:25:47.000,344,11100153,-795,0,1765329946,15170.608263080001,148.93606251000165,50696.30462832 2025-12-10,01:25:48.000,344,11100057,-795,0,1765329947,15170.601526769991,148.92196425000293,50696.31161544 2025-12-10,01:25:49.000,344,11100024,-795,0,1765329948,15170.601526769991,148.88671859999886,50696.24174424 2025-12-10,01:25:50.000,344,11100073,-795,0,1765329949,15170.554372599996,148.9078659900042,50696.29065408001 2025-12-10,01:25:51.000,344,11100111,-795,0,1765329950,15170.594790459996,148.95016077000037,50696.25571848 2025-12-10,01:25:52.000,344,11100106,-795,0,1765329951,15170.628472010001,148.95720989999973,50696.31161544 2025-12-10,01:25:53.000,344,11100100,-795,0,1765329952,15170.594790459996,148.96425902999908,50696.22078288001 2025-12-10,01:25:54.000,344,11100049,-795,0,1765329953,15170.56784522,148.95720989999973,50696.29065408001 2025-12-10,01:25:55.000,344,11100142,-795,0,1765329954,15170.608263080001,148.98540642000444,50696.30462832 2025-12-10,01:25:56.000,344,11100147,-795,0,1765329955,15170.614999389996,148.97130815999844,50696.37449952 2025-12-10,01:25:57.000,344,11100101,-795,0,1765329956,15170.594790459996,148.96425902999908,50696.3325768 2025-12-10,01:25:58.000,344,11100111,-795,0,1765329957,15170.614999389996,148.9924555500038,50696.37449952 2025-12-10,01:25:59.000,344,11100118,-795,0,1765329958,15170.594790459996,149.00655381000252,50696.35353816 2025-12-10,01:26:00.000,344,11100124,-795,0,1765329959,15170.581317839991,148.99950468000316,50696.33956392001 2025-12-10,01:26:01.000,344,11100083,-795,0,1765329960,15170.554372599996,148.99950468000316,50696.346551040006 2025-12-10,01:26:02.000,344,11100048,-795,0,1765329961,15170.581317839991,149.01360294000187,50696.297641200006 2025-12-10,01:26:03.000,344,11100059,-795,0,1765329962,15170.554372599996,149.02065207000123,50696.325589680004 2025-12-10,01:26:04.000,344,11100124,-795,0,1765329963,15170.594790459996,149.11229076000018,50696.33956392001 2025-12-10,01:26:05.000,344,11100047,-715,0,1765329964,15170.608263080001,149.03475032999995,50696.36751240001 2025-12-10,01:26:06.000,344,11100083,-795,0,1765329965,15170.648680940001,149.00655381000252,50696.297641200006 2025-12-10,01:26:07.000,344,11100077,-795,0,1765329966,15170.648680940001,149.03475032999995,50696.35353816 2025-12-10,01:26:08.000,344,11100118,-795,0,1765329967,15170.662153559992,149.01360294000187,50696.36751240001 2025-12-10,01:26:09.000,344,11100157,-795,0,1765329968,15170.668889870001,149.00655381000252,50696.38847376001 2025-12-10,01:26:10.000,344,11100149,-795,0,1765329969,15170.662153559992,148.99950468000316,50696.22078288001 2025-12-10,01:26:11.000,344,11100155,-795,0,1765329970,15170.675626179996,149.0417994599993,50696.29065408001 2025-12-10,01:26:12.000,344,11100105,-795,0,1765329971,15170.655417249996,149.05589771999803,50696.35353816 2025-12-10,01:26:13.000,344,11100053,-795,0,1765329972,15170.702571419992,149.03475032999995,50696.35353816 2025-12-10,01:26:14.000,344,11100089,-795,0,1765329973,15170.655417249996,148.99950468000316,50696.37449952 2025-12-10,01:26:15.000,344,11100123,-795,0,1765329974,15170.668889870001,149.01360294000187,50696.37449952 2025-12-10,01:26:16.000,344,11100040,-795,0,1765329975,15170.695835109997,149.04884858999867,50696.38148664 2025-12-10,01:26:17.000,344,11100146,-795,0,1765329976,15170.648680940001,149.00655381000252,50696.43039648 2025-12-10,01:26:18.000,344,11100090,-795,0,1765329977,15170.695835109997,149.01360294000187,50696.40943512 2025-12-10,01:26:19.000,344,11100042,-795,0,1765329978,15170.702571419992,148.9924555500038,50696.31860256001 2025-12-10,01:26:20.000,344,11100123,-795,0,1765329979,15170.702571419992,149.00655381000252,50696.33956392001 2025-12-10,01:26:21.000,344,11100062,-795,0,1765329980,15170.682362489992,148.9783572899978,50696.38847376001 2025-12-10,01:26:22.000,344,11100095,-755,0,1765329981,15170.635208319996,148.9924555500038,50696.40943512 2025-12-10,01:26:23.000,344,11100050,-795,0,1765329982,15170.702571419992,149.01360294000187,50696.38847376001 2025-12-10,01:26:24.000,344,11100092,-795,0,1765329983,15170.675626179996,148.95720989999973,50696.395460880005 2025-12-10,01:26:25.000,344,11100081,-795,0,1765329984,15170.675626179996,149.02065207000123,50696.43039648 2025-12-10,01:26:26.000,344,11100053,-795,0,1765329985,15170.702571419992,148.98540642000444,50696.40943512 2025-12-10,01:26:27.000,344,11100109,-755,0,1765329986,15170.682362489992,148.98540642000444,50696.36052528 2025-12-10,01:26:28.000,344,11100132,-795,0,1765329987,15170.662153559992,148.97130815999844,50696.35353816 2025-12-10,01:26:29.000,344,11100083,-795,0,1765329988,15170.641944629991,148.943111640001,50696.38847376001 2025-12-10,01:26:30.000,344,11100085,-795,0,1765329989,15170.628472010001,148.97130815999844,50696.38847376001 2025-12-10,01:26:31.000,344,11100112,-795,0,1765329990,15170.702571419992,149.00655381000252,50696.402448 2025-12-10,01:26:32.000,344,11100128,-795,0,1765329991,15170.641944629991,148.92196425000293,50696.43738360001 2025-12-10,01:26:33.000,344,11100061,-795,0,1765329992,15170.628472010001,148.97130815999844,50696.38148664 2025-12-10,01:26:34.000,344,11100088,-795,0,1765329993,15170.648680940001,148.92196425000293,50696.37449952 2025-12-10,01:26:35.000,344,11100130,-795,0,1765329994,15170.641944629991,148.9078659900042,50696.31161544 2025-12-10,01:26:36.000,344,11100082,-795,0,1765329995,15170.655417249996,148.9078659900042,50696.36751240001 2025-12-10,01:26:37.000,344,11100110,-795,0,1765329996,15170.675626179996,148.90081686000485,50696.36052528 2025-12-10,01:26:38.000,344,11100077,-795,0,1765329997,15170.641944629991,148.91491512000357,50696.33956392001 2025-12-10,01:26:39.000,344,11100111,-795,0,1765329998,15170.648680940001,148.87262034000014,50696.35353816 2025-12-10,01:26:40.000,344,11100135,-795,0,1765329999,15170.655417249996,148.85147295000206,50696.3325768 2025-12-10,01:26:41.000,344,11100086,-795,0,1765330000,15170.601526769991,148.85852208000142,50696.37449952 2025-12-10,01:26:42.000,344,11100051,-795,0,1765330001,15170.662153559992,148.86557121000078,50696.38847376001 2025-12-10,01:26:43.000,344,11100089,-795,0,1765330002,15170.695835109997,148.85147295000206,50696.37449952 2025-12-10,01:26:44.000,344,11100136,-795,0,1765330003,15170.682362489992,148.8444238200027,50696.402448 2025-12-10,01:26:45.000,344,11100077,-795,0,1765330004,15170.668889870001,148.86557121000078,50696.395460880005 2025-12-10,01:26:46.000,344,11100080,-795,0,1765330005,15170.675626179996,148.87262034000014,50696.402448 2025-12-10,01:26:47.000,344,11100168,-795,0,1765330006,15170.716044039997,148.82327643000463,50696.42340936 2025-12-10,01:26:48.000,344,11100114,-795,0,1765330007,15170.709307730001,148.82327643000463,50696.43039648 2025-12-10,01:26:49.000,344,11100116,-795,0,1765330008,15170.689098800001,148.82327643000463,50696.36751240001 2025-12-10,01:26:50.000,344,11100120,-795,0,1765330009,15170.648680940001,148.77393252000184,50696.41642224001 2025-12-10,01:26:51.000,344,11100104,-795,0,1765330010,15170.662153559992,148.75983426000312,50696.43738360001 2025-12-10,01:26:52.000,344,11100065,-795,0,1765330011,15170.682362489992,148.75983426000312,50696.48629344001 2025-12-10,01:26:53.000,344,11100139,-795,0,1765330012,15170.702571419992,148.78803078000055,50696.493280560004 2025-12-10,01:26:54.000,344,11100168,-795,0,1765330013,15170.722780349992,148.80917816999863,50696.444370720004 2025-12-10,01:26:55.000,344,11100129,-795,0,1765330014,15170.722780349992,148.76688339000248,50696.38847376001 2025-12-10,01:26:56.000,344,11100124,-795,0,1765330015,15170.810352380002,148.77393252000184,50696.47930632 2025-12-10,01:26:57.000,344,11100082,-795,0,1765330016,15170.817088689997,148.78803078000055,50696.40943512 2025-12-10,01:26:58.000,344,11100071,-795,0,1765330017,15170.837297619997,148.80212903999927,50696.45135784 2025-12-10,01:26:59.000,344,11100112,-795,0,1765330018,15170.823824999992,148.75983426000312,50696.45834496001 2025-12-10,01:27:00.000,344,11100096,-795,0,1765330019,15170.870979170002,148.816227299998,50696.40943512 2025-12-10,01:27:01.000,344,11100133,-795,0,1765330020,15170.857506549997,148.77393252000184,50696.43738360001 2025-12-10,01:27:02.000,344,11100063,-795,0,1765330021,15170.864242859992,148.75983426000312,50696.42340936 2025-12-10,01:27:03.000,344,11100147,-795,0,1765330022,15170.877715479997,148.75278513000376,50696.40943512 2025-12-10,01:27:04.000,344,11100034,-795,0,1765330023,15170.877715479997,148.75278513000376,50696.43039648 2025-12-10,01:27:05.000,344,11100144,-795,0,1765330024,15170.938342269998,148.72458860999905,50696.402448 2025-12-10,01:27:06.000,344,11100092,-795,0,1765330025,15170.931605960002,148.68934296000225,50696.493280560004 2025-12-10,01:27:07.000,344,11100137,-795,0,1765330026,15170.985496439993,148.6963920900016,50696.5421904 2025-12-10,01:27:08.000,344,11100092,-795,0,1765330027,15170.965287509993,148.67524470000353,50696.45834496001 2025-12-10,01:27:09.000,344,11100044,-795,0,1765330028,15170.951814890002,148.65409730999818,50696.41642224001 2025-12-10,01:27:10.000,344,11100105,-795,0,1765330029,15171.005705369993,148.64704817999882,50696.50026768 2025-12-10,01:27:11.000,344,11100140,-795,0,1765330030,15170.998969059998,148.6329499200001,50696.45135784 2025-12-10,01:27:12.000,344,11100139,-795,0,1765330031,15170.985496439993,148.61180253000202,50696.43039648 2025-12-10,01:27:13.000,344,11100177,-795,0,1765330032,15171.025914299993,148.61180253000202,50696.50026768 2025-12-10,01:27:14.000,344,11100052,-795,0,1765330033,15171.052859539988,148.64704817999882,50696.43039648 2025-12-10,01:27:15.000,344,11100091,-795,0,1765330034,15171.086541089993,148.5836060100046,50696.465332080006 2025-12-10,01:27:16.000,344,11100061,-795,0,1765330035,15171.100013709998,148.6329499200001,50696.38847376001 2025-12-10,01:27:17.000,344,11100062,-795,0,1765330036,15171.106750019993,148.5836060100046,50696.55616464001 2025-12-10,01:27:18.000,344,11100067,-795,0,1765330037,15171.167376809994,148.5342621000018,50696.48629344001 2025-12-10,01:27:19.000,344,11100100,-795,0,1765330038,15171.160640499998,148.54836036000052,50696.465332080006 2025-12-10,01:27:20.000,344,11100149,-795,0,1765330039,15171.187585739994,148.54836036000052,50696.45834496001 2025-12-10,01:27:21.000,344,11100045,-795,0,1765330040,15171.214530979989,148.57655687999795,50696.5421904 2025-12-10,01:27:22.000,344,11100061,-795,0,1765330041,15171.234739909989,148.55540948999987,50696.4723192 2025-12-10,01:27:23.000,344,11100084,-795,0,1765330042,15171.288630389994,148.52016384000308,50696.52821616 2025-12-10,01:27:24.000,344,11100066,-795,0,1765330043,15171.268421459994,148.52016384000308,50696.57013888 2025-12-10,01:27:25.000,344,11100076,-795,0,1765330044,15171.268421459994,148.55540948999987,50696.41642224001 2025-12-10,01:27:26.000,344,11100122,-795,0,1765330045,15171.308839319994,148.484918189999,50696.50725480001 2025-12-10,01:27:27.000,344,11100099,-795,0,1765330046,15171.302103009999,148.52721297000244,50696.514241920006 2025-12-10,01:27:28.000,344,11100104,-795,0,1765330047,15171.35599348999,148.52016384000308,50696.54917752 2025-12-10,01:27:29.000,344,11100094,-795,0,1765330048,15171.302103009999,148.49196731999837,50696.563151760005 2025-12-10,01:27:30.000,344,11100083,-795,0,1765330049,15171.34252087,148.47786905999965,50696.563151760005 2025-12-10,01:27:31.000,344,11100133,-795,0,1765330050,15171.34252087,148.40737775999878,50696.52122904 2025-12-10,01:27:32.000,344,11100071,-795,0,1765330051,15171.35599348999,148.42852515000413,50696.55616464001 2025-12-10,01:27:33.000,344,11100132,-795,0,1765330052,15171.369466109994,148.4496725400022,50696.5421904 2025-12-10,01:27:34.000,344,11100064,-795,0,1765330053,15171.40314766,148.4496725400022,50696.54917752 2025-12-10,01:27:35.000,344,11100154,-795,0,1765330054,15171.409883969995,148.4355742800035,50696.61904872 2025-12-10,01:27:36.000,344,11100098,-795,0,1765330055,15171.43682920999,148.44262341000285,50696.493280560004 2025-12-10,01:27:37.000,344,11100150,-795,0,1765330056,15171.45703813999,148.42147602000477,50696.50026768 2025-12-10,01:27:38.000,344,11100132,-795,0,1765330057,15171.43682920999,148.41442688999814,50696.50725480001 2025-12-10,01:27:39.000,344,11100103,-795,0,1765330058,15171.450301829995,148.3862303700007,50696.514241920006 2025-12-10,01:27:40.000,344,11100093,-795,0,1765330059,15171.430092899995,148.41442688999814,50696.493280560004 2025-12-10,01:27:41.000,344,11100159,-795,0,1765330060,15171.45703813999,148.37918124000134,50696.52821616 2025-12-10,01:27:42.000,344,11100095,-795,0,1765330061,15171.531137549995,148.37918124000134,50696.54917752 2025-12-10,01:27:43.000,344,11100150,-795,0,1765330062,15171.49745599999,148.40737775999878,50696.57013888 2025-12-10,01:27:44.000,344,11100154,-795,0,1765330063,15171.47724706999,148.40737775999878,50696.577126 2025-12-10,01:27:45.000,344,11100113,-795,0,1765330064,15171.470510759995,148.37213211000198,50696.58411312001 2025-12-10,01:27:46.000,344,11100104,-795,0,1765330065,15171.430092899995,148.3509847200039,50696.493280560004 2025-12-10,01:27:47.000,344,11100116,-795,0,1765330066,15171.470510759995,148.32983732999855,50696.55616464001 2025-12-10,01:27:48.000,344,11100121,-795,0,1765330067,15171.49745599999,148.2875425500024,50696.50725480001 2025-12-10,01:27:49.000,344,11100114,-795,0,1765330068,15171.51766492999,148.28049342000304,50696.45135784 2025-12-10,01:27:50.000,344,11100103,-795,0,1765330069,15171.53787385999,148.2381986399996,50696.45834496001 2025-12-10,01:27:51.000,344,11100174,-795,0,1765330070,15171.510928619995,148.2593460299977,50696.48629344001 2025-12-10,01:27:52.000,344,11100097,-795,0,1765330071,15171.53787385999,148.23114951000025,50696.50725480001 2025-12-10,01:27:53.000,344,11100096,-795,0,1765330072,15171.57829171999,148.30164081000112,50696.59808736 2025-12-10,01:27:54.000,344,11100141,-795,0,1765330073,15171.58502803,148.2029529900028,50696.493280560004 2025-12-10,01:27:55.000,344,11100170,-795,0,1765330074,15171.54461017,148.23114951000025,50696.612061600004 2025-12-10,01:27:56.000,344,11100092,-795,0,1765330075,15171.58502803,148.2029529900028,50696.52821616 2025-12-10,01:27:57.000,344,11100114,-795,0,1765330076,15171.571555409995,148.2029529900028,50696.52821616 2025-12-10,01:27:58.000,344,11100103,-795,0,1765330077,15171.632182199995,148.2029529900028,50696.563151760005 2025-12-10,01:27:59.000,344,11100069,-795,0,1765330078,15171.632182199995,148.2029529900028,50696.5421904 2025-12-10,01:28:00.000,344,11100062,-795,0,1765330079,15171.63891850999,148.1888547300041,50696.55616464001 2025-12-10,01:28:01.000,344,11100175,-795,0,1765330080,15171.692808989996,148.2029529900028,50696.612061600004 2025-12-10,01:28:02.000,344,11100090,-795,0,1765330081,15171.692808989996,148.1888547300041,50696.62603584001 2025-12-10,01:28:03.000,344,11100045,-795,0,1765330082,15171.70628161,148.1254125600026,50696.563151760005 2025-12-10,01:28:04.000,344,11100078,-795,0,1765330083,15171.69954529999,148.15360908000002,50696.53520328001 2025-12-10,01:28:05.000,344,11100081,-795,0,1765330084,15171.713017919996,148.0760686499998,50696.59808736 2025-12-10,01:28:06.000,344,11100084,-795,0,1765330085,15171.719754229991,148.1254125600026,50696.47930632 2025-12-10,01:28:07.000,344,11100117,-795,0,1765330086,15171.760172089991,148.0760686499998,50696.59110024 2025-12-10,01:28:08.000,344,11100182,-795,0,1765330087,15171.800589949991,148.08311777999916,50696.514241920006 2025-12-10,01:28:09.000,344,11100132,-715,0,1765330088,15171.841007809991,148.05492126000172,50696.54917752 2025-12-10,01:28:10.000,344,11100130,-795,0,1765330089,15171.780381019991,148.09016690999852,50696.577126 2025-12-10,01:28:11.000,344,11100141,-795,0,1765330090,15171.827535190001,148.05492126000172,50696.57013888 2025-12-10,01:28:12.000,344,11100106,-795,0,1765330091,15171.814062569996,148.03377387000364,50696.47930632 2025-12-10,01:28:13.000,344,11100150,-795,0,1765330092,15171.834271499996,148.01967560999765,50696.52821616 2025-12-10,01:28:14.000,344,11100119,-715,0,1765330093,15171.867953050001,148.0126264799983,50696.45834496001 2025-12-10,01:28:15.000,344,11100119,-795,0,1765330094,15171.908370910001,148.01967560999765,50696.60507448001 2025-12-10,01:28:16.000,344,11100091,-795,0,1765330095,15171.841007809991,148.040823000003,50696.52122904 2025-12-10,01:28:17.000,344,11100132,-795,0,1765330096,15171.901634599992,147.95623344000342,50696.52821616 2025-12-10,01:28:18.000,344,11100100,-795,0,1765330097,15171.921843529992,147.9914790900002,50696.55616464001 2025-12-10,01:28:19.000,344,11100065,-795,0,1765330098,15171.955525079997,147.97033170000213,50696.54917752 2025-12-10,01:28:20.000,344,11100120,-795,0,1765330099,15171.935316149997,147.93508604999806,50696.55616464001 2025-12-10,01:28:21.000,344,11100037,-795,0,1765330100,15171.921843529992,147.92098778999934,50696.55616464001 2025-12-10,01:28:22.000,344,11100180,-795,0,1765330101,15171.989206630002,147.88574214000255,50696.5421904 2025-12-10,01:28:23.000,344,11100080,-795,0,1765330102,15172.009415560002,147.88574214000255,50696.53520328001 2025-12-10,01:28:24.000,344,11100133,-795,0,1765330103,15172.043097109992,147.89984040000127,50696.577126 2025-12-10,01:28:25.000,344,11100163,-795,0,1765330104,15172.070042350002,147.88574214000255,50696.577126 2025-12-10,01:28:26.000,344,11100091,-795,0,1765330105,15172.043097109992,147.86459475000447,50696.58411312001 2025-12-10,01:28:27.000,344,11100067,-795,0,1765330106,15172.029624490002,147.85754561999784,50696.493280560004 2025-12-10,01:28:28.000,344,11100152,-795,0,1765330107,15172.083514969992,147.80820171000232,50696.5421904 2025-12-10,01:28:29.000,344,11100085,-795,0,1765330108,15172.063306039992,147.77295605999825,50696.52821616 2025-12-10,01:28:30.000,344,11100076,-795,0,1765330109,15172.096987589997,147.7941034500036,50696.55616464001 2025-12-10,01:28:31.000,344,11100099,-795,0,1765330110,15172.096987589997,147.77295605999825,50696.54917752 2025-12-10,01:28:32.000,344,11100079,-715,0,1765330111,15172.103723899992,147.73771041000145,50696.61904872 2025-12-10,01:28:33.000,344,11100128,-795,0,1765330112,15172.096987589997,147.72361215000274,50696.58411312001 2025-12-10,01:28:34.000,344,11100074,-795,0,1765330113,15172.063306039992,147.67426823999995,50696.53520328001 2025-12-10,01:28:35.000,344,11100090,-795,0,1765330114,15172.110460210002,147.6319734600038,50696.465332080006 2025-12-10,01:28:36.000,344,11100085,-795,0,1765330115,15172.103723899992,147.56853129000228,50696.52122904 2025-12-10,01:28:37.000,344,11100091,-795,0,1765330116,15172.123932829993,147.56148216000292,50696.54917752 2025-12-10,01:28:38.000,344,11100062,-795,0,1765330117,15172.103723899992,147.56853129000228,50696.50725480001 2025-12-10,01:28:39.000,344,11100092,-795,0,1765330118,15172.123932829993,147.54033477000485,50696.563151760005 2025-12-10,01:28:40.000,344,11100091,-795,0,1765330119,15172.171087000002,147.49099086000206,50696.50725480001 2025-12-10,01:28:41.000,344,11100072,-795,0,1765330120,15172.204768549993,147.49803999000142,50696.52122904 2025-12-10,01:28:42.000,344,11100110,-795,0,1765330121,15172.198032239998,147.46984347000398,50696.55616464001 2025-12-10,01:28:43.000,344,11100144,-795,0,1765330122,15172.191295930003,147.41345043000183,50696.70289416001 2025-12-10,01:28:44.000,344,11100110,-795,0,1765330123,15172.218241169998,147.40640130000247,50696.55616464001 2025-12-10,01:28:45.000,344,11100075,-795,0,1765330124,15172.184559619993,147.40640130000247,50696.54917752 2025-12-10,01:28:46.000,344,11100072,-795,0,1765330125,15172.198032239998,147.4345978199999,50696.58411312001 2025-12-10,01:28:47.000,344,11100065,-795,0,1765330126,15172.211504859988,147.3993521700031,50696.58411312001 2025-12-10,01:28:48.000,344,11100135,-795,0,1765330127,15172.218241169998,147.4204995600012,50696.61904872 2025-12-10,01:28:49.000,344,11100120,-795,0,1765330128,15172.258659029998,147.36410651999904,50696.62603584001 2025-12-10,01:28:50.000,344,11100106,-795,0,1765330129,15172.272131649988,147.3711556499984,50696.59808736 2025-12-10,01:28:51.000,344,11100122,-795,0,1765330130,15172.265395339993,147.3711556499984,50696.612061600004 2025-12-10,01:28:52.000,344,11100054,-795,0,1765330131,15172.319285819998,147.35705738999968,50696.60507448001 2025-12-10,01:28:53.000,344,11100116,-635,0,1765330132,15172.305813199993,147.32886087000225,50696.67494568001 2025-12-10,01:28:54.000,344,11100108,-795,0,1765330133,15172.346231059993,147.26541870000074,50696.563151760005 2025-12-10,01:28:55.000,344,11100064,-795,0,1765330134,15172.393385229989,147.28656608999881,50696.61904872 2025-12-10,01:28:56.000,344,11100113,-795,0,1765330135,15172.379912609998,147.27951695999946,50696.59110024 2025-12-10,01:28:57.000,344,11100012,-795,0,1765330136,15172.386648919994,147.2372221800033,50696.660971440004 2025-12-10,01:28:58.000,344,11100135,-795,0,1765330137,15172.406857849994,147.2090256599986,50696.64001008 2025-12-10,01:28:59.000,344,11099994,-795,0,1765330138,15172.427066779994,147.20197652999923,50696.65398432001 2025-12-10,01:29:00.000,344,11100097,-795,0,1765330139,15172.413594159989,147.18082914000115,50696.60507448001 2025-12-10,01:29:01.000,344,11100089,-795,0,1765330140,15172.400121539999,147.11738696999964,50696.633022960006 2025-12-10,01:29:02.000,344,11100072,-795,0,1765330141,15172.406857849994,147.0750921900035,50696.66795856 2025-12-10,01:29:03.000,344,11100066,-795,0,1765330142,15172.420330469999,147.08214132000285,50696.6469972 2025-12-10,01:29:04.000,344,11100043,-795,0,1765330143,15172.393385229989,147.06099393000477,50696.6469972 2025-12-10,01:29:05.000,344,11100108,-795,0,1765330144,15172.447275709994,147.08214132000285,50696.612061600004 2025-12-10,01:29:06.000,344,11100160,-795,0,1765330145,15172.447275709994,147.0750921900035,50696.633022960006 2025-12-10,01:29:07.000,344,11100121,-795,0,1765330146,15172.480957259999,147.00460089000262,50696.6469972 2025-12-10,01:29:08.000,344,11100074,-795,0,1765330147,15172.480957259999,146.9411587200011,50696.65398432001 2025-12-10,01:29:09.000,344,11100164,-795,0,1765330148,15172.487693569994,146.92001133000304,50696.6469972 2025-12-10,01:29:10.000,344,11100139,-795,0,1765330149,15172.460748329999,146.95525697999983,50696.66795856 2025-12-10,01:29:11.000,344,11100060,-795,0,1765330150,15172.487693569994,146.92001133000304,50696.660971440004 2025-12-10,01:29:12.000,344,11100126,-795,0,1765330151,15172.480957259999,146.89886393999768,50696.66795856 2025-12-10,01:29:13.000,344,11100080,-795,0,1765330152,15172.460748329999,146.89181480999832,50696.6469972 2025-12-10,01:29:14.000,344,11100170,-795,0,1765330153,15172.400121539999,146.8142743799981,50696.660971440004 2025-12-10,01:29:15.000,344,11100150,-795,0,1765330154,15172.440539399999,146.8636182900009,50696.577126 2025-12-10,01:29:16.000,344,11100132,-795,0,1765330155,15172.433803089989,146.80722524999874,50696.612061600004 2025-12-10,01:29:17.000,344,11100104,-795,0,1765330156,15172.440539399999,146.8142743799981,50696.59110024 2025-12-10,01:29:18.000,344,11100035,-795,0,1765330157,15172.406857849994,146.76493047000258,50696.59110024 2025-12-10,01:29:19.000,344,11100038,-795,0,1765330158,15172.433803089989,146.77197960000194,50696.660971440004 2025-12-10,01:29:20.000,344,11100114,-795,0,1765330159,15172.413594159989,146.76493047000258,50696.60507448001 2025-12-10,01:29:21.000,344,11100070,-795,0,1765330160,15172.427066779994,146.680340910003,50696.62603584001 2025-12-10,01:29:22.000,344,11100113,-795,0,1765330161,15172.400121539999,146.72263568999915,50696.577126 2025-12-10,01:29:23.000,344,11100100,-795,0,1765330162,15172.406857849994,146.7155865599998,50696.60507448001 2025-12-10,01:29:24.000,344,11100090,-795,0,1765330163,15172.400121539999,146.67329178000364,50696.55616464001 2025-12-10,01:29:25.000,344,11100154,-795,0,1765330164,15172.386648919994,146.76493047000258,50696.612061600004 2025-12-10,01:29:26.000,344,11100057,-795,0,1765330165,15172.433803089989,146.69443917000171,50696.61904872 2025-12-10,01:29:27.000,344,11100015,-795,0,1765330166,15172.460748329999,146.680340910003,50696.59808736 2025-12-10,01:29:28.000,344,11100100,-795,0,1765330167,15172.460748329999,146.72263568999915,50696.65398432001 2025-12-10,01:29:29.000,344,11100066,-795,0,1765330168,15172.433803089989,146.680340910003,50696.633022960006 2025-12-10,01:29:30.000,344,11100069,-795,0,1765330169,15172.440539399999,146.70148830000107,50696.64001008 2025-12-10,01:29:31.000,344,11100085,-795,0,1765330170,15172.460748329999,146.680340910003,50696.6469972 2025-12-10,01:29:32.000,344,11100053,-795,0,1765330171,15172.521375119999,146.70853743000043,50696.612061600004 2025-12-10,01:29:33.000,344,11100112,-795,0,1765330172,15172.501166189999,146.75083221000386,50696.75879112 2025-12-10,01:29:34.000,344,11100149,-795,0,1765330173,15172.49442987999,146.73673394999787,50696.66795856 2025-12-10,01:29:35.000,344,11100121,-795,0,1765330174,15172.507902499994,146.67329178000364,50696.66795856 2025-12-10,01:29:36.000,344,11100110,-795,0,1765330175,15172.480957259999,146.70148830000107,50696.66795856 2025-12-10,01:29:37.000,344,11100100,-795,0,1765330176,15172.521375119999,146.66624265000428,50696.62603584001 2025-12-10,01:29:38.000,344,11100093,-795,0,1765330177,15172.53484773999,146.64509525999893,50696.681932800006 2025-12-10,01:29:39.000,344,11100142,-795,0,1765330178,15172.55505666999,146.6309970000002,50696.68891992 2025-12-10,01:29:40.000,344,11100080,-795,0,1765330179,15172.588738219994,146.64509525999893,50696.70289416001 2025-12-10,01:29:41.000,344,11100133,-795,0,1765330180,15172.541584049999,146.65919351999764,50696.67494568001 2025-12-10,01:29:42.000,344,11100129,-795,0,1765330181,15172.58200191,146.65214438999828,50696.65398432001 2025-12-10,01:29:43.000,344,11100047,-795,0,1765330182,15172.629156079995,146.6168987400015,50696.74481688 2025-12-10,01:29:44.000,344,11100010,-795,0,1765330183,15172.61568345999,146.62394787000085,50696.75879112 2025-12-10,01:29:45.000,344,11100137,-795,0,1765330184,15172.629156079995,146.6309970000002,50696.76577824 2025-12-10,01:29:46.000,344,11100106,-755,0,1765330185,15172.65610131999,146.62394787000085,50696.75879112 2025-12-10,01:29:47.000,344,11100037,-795,0,1765330186,15172.65610131999,146.58870222000405,50696.6469972 2025-12-10,01:29:48.000,344,11100037,-795,0,1765330187,15172.65610131999,146.6309970000002,50696.68891992 2025-12-10,01:29:49.000,344,11100018,-795,0,1765330188,15172.649365009995,146.5816530900047,50696.681932800006 2025-12-10,01:29:50.000,344,11100114,-795,0,1765330189,15172.63589238999,146.5675548299987,50696.7168684 2025-12-10,01:29:51.000,344,11100098,-795,0,1765330190,15172.65610131999,146.55345656999998,50696.800713840006 2025-12-10,01:29:52.000,344,11100104,-795,0,1765330191,15172.689782869995,146.5816530900047,50696.74481688 2025-12-10,01:29:53.000,344,11100092,-795,0,1765330192,15172.649365009995,146.5816530900047,50696.779752480004 2025-12-10,01:29:54.000,344,11100117,-795,0,1765330193,15172.629156079995,146.53935831000126,50696.73782976 2025-12-10,01:29:55.000,344,11100046,-675,0,1765330194,15172.649365009995,146.49706352999783,50696.730842640005 2025-12-10,01:29:56.000,344,11100143,-755,0,1765330195,15172.69651917999,146.53935831000126,50696.69590704 2025-12-10,01:29:57.000,344,11100081,-795,0,1765330196,15172.69651917999,146.51821092000318,50696.68891992 2025-12-10,01:29:58.000,344,11100159,-795,0,1765330197,15172.709991799995,146.51116179000383,50696.73782976 2025-12-10,01:29:59.000,344,11100150,-795,0,1765330198,15172.730200729995,146.5816530900047,50696.730842640005 2025-12-10,01:30:00.000,344,11100179,-795,0,1765330199,15172.669573939995,146.55345656999998,50696.76577824 2025-12-10,01:30:01.000,344,11100112,-795,0,1765330200,15172.709991799995,146.54640744000062,50696.75180400001 2025-12-10,01:30:02.000,344,11100101,-755,0,1765330201,15172.67631024999,146.51116179000383,50696.73782976 2025-12-10,01:30:03.000,344,11100096,-795,0,1765330202,15172.67631024999,146.54640744000062,50696.69590704 2025-12-10,01:30:04.000,344,11100057,-795,0,1765330203,15172.70325549,146.5323091800019,50696.73782976 2025-12-10,01:30:05.000,344,11100081,-795,0,1765330204,15172.709991799995,146.52526005000254,50696.730842640005 2025-12-10,01:30:06.000,344,11100119,-795,0,1765330205,15172.70325549,146.49001439999847,50696.7867396 2025-12-10,01:30:07.000,344,11100077,-795,0,1765330206,15172.68304656,146.50411266000447,50696.76577824 2025-12-10,01:30:08.000,344,11100083,-795,0,1765330207,15172.730200729995,146.4336213600036,50696.70988128 2025-12-10,01:30:09.000,344,11100116,-795,0,1765330208,15172.750409659995,146.49706352999783,50696.74481688 2025-12-10,01:30:10.000,344,11100102,-795,0,1765330209,15172.750409659995,146.51821092000318,50696.76577824 2025-12-10,01:30:11.000,344,11100125,-795,0,1765330210,15172.79756382999,146.4688670100004,50696.74481688 2025-12-10,01:30:12.000,344,11100120,-795,0,1765330211,15172.73693703999,146.47591613999975,50696.7867396 2025-12-10,01:30:13.000,344,11100021,-795,0,1765330212,15172.73693703999,146.52526005000254,50696.80770096 2025-12-10,01:30:14.000,344,11100162,-795,0,1765330213,15172.770618589995,146.49001439999847,50696.75879112 2025-12-10,01:30:15.000,344,11100102,-795,0,1765330214,15172.76388228,146.53935831000126,50696.81468808 2025-12-10,01:30:16.000,344,11100132,-795,0,1765330215,15172.77735489999,146.5675548299987,50696.82167520001 2025-12-10,01:30:17.000,344,11100144,-795,0,1765330216,15172.74367335,146.5675548299987,50696.86359792 2025-12-10,01:30:18.000,344,11100055,-795,0,1765330217,15172.790827519995,146.53935831000126,50696.86359792 2025-12-10,01:30:19.000,344,11100091,-795,0,1765330218,15172.730200729995,146.53935831000126,50696.86359792 2025-12-10,01:30:20.000,344,11100131,-795,0,1765330219,15172.77735489999,146.55345656999998,50696.83564944 2025-12-10,01:30:21.000,344,11100085,-795,0,1765330220,15172.75714596999,146.55345656999998,50696.800713840006 2025-12-10,01:30:22.000,344,11100140,-795,0,1765330221,15172.74367335,146.5675548299987,50696.81468808 2025-12-10,01:30:23.000,344,11100115,-795,0,1765330222,15172.75714596999,146.51116179000383,50696.86359792 2025-12-10,01:30:24.000,344,11100133,-795,0,1765330223,15172.730200729995,146.5675548299987,50696.80770096 2025-12-10,01:30:25.000,344,11100094,-795,0,1765330224,15172.76388228,146.57460395999806,50696.87757216 2025-12-10,01:30:26.000,344,11100143,-795,0,1765330225,15172.76388228,146.51821092000318,50696.81468808 2025-12-10,01:30:27.000,344,11100136,-795,0,1765330226,15172.689782869995,146.53935831000126,50696.81468808 2025-12-10,01:30:28.000,344,11100156,-795,0,1765330227,15172.73693703999,146.57460395999806,50696.88455928 2025-12-10,01:30:29.000,344,11100118,-795,0,1765330228,15172.750409659995,146.5816530900047,50696.84263656001 2025-12-10,01:30:30.000,344,11100145,-795,0,1765330229,15172.72346442,146.5816530900047,50696.849623680006 2025-12-10,01:30:31.000,344,11100081,-795,0,1765330230,15172.75714596999,146.5816530900047,50696.87058504001 2025-12-10,01:30:32.000,344,11100099,-795,0,1765330231,15172.709991799995,146.53935831000126,50696.828662320004 2025-12-10,01:30:33.000,344,11100095,-795,0,1765330232,15172.70325549,146.57460395999806,50696.90552064 2025-12-10,01:30:34.000,344,11100076,-795,0,1765330233,15172.689782869995,146.5816530900047,50696.87058504001 2025-12-10,01:30:35.000,344,11100157,-795,0,1765330234,15172.669573939995,146.60280048000277,50696.800713840006 2025-12-10,01:30:36.000,344,11100175,-795,0,1765330235,15172.608947149994,146.60280048000277,50696.779752480004 2025-12-10,01:30:37.000,344,11100074,-795,0,1765330236,15172.62241977,146.60280048000277,50696.90552064 2025-12-10,01:30:38.000,344,11100032,-795,0,1765330237,15172.6426287,146.60984961000213,50696.8566108 2025-12-10,01:30:39.000,344,11100049,-795,0,1765330238,15172.669573939995,146.62394787000085,50696.8566108 2025-12-10,01:30:40.000,344,11100111,-795,0,1765330239,15172.649365009995,146.64509525999893,50696.77276536001 2025-12-10,01:30:41.000,344,11100089,-795,0,1765330240,15172.61568345999,146.66624265000428,50696.84263656001 2025-12-10,01:30:42.000,344,11100154,-795,0,1765330241,15172.608947149994,146.67329178000364,50696.82167520001 2025-12-10,01:30:43.000,344,11100079,-795,0,1765330242,15172.59547452999,146.67329178000364,50696.82167520001 2025-12-10,01:30:44.000,344,11100089,-795,0,1765330243,15172.61568345999,146.68739004000236,50696.800713840006 2025-12-10,01:30:45.000,344,11100108,-795,0,1765330244,15172.568529289994,146.70853743000043,50696.80770096 2025-12-10,01:30:46.000,344,11100110,-795,0,1765330245,15172.548320359994,146.72263568999915,50696.87058504001 2025-12-10,01:30:47.000,344,11100127,-795,0,1765330246,15172.58200191,146.67329178000364,50696.898533520005 2025-12-10,01:30:48.000,344,11100024,-795,0,1765330247,15172.49442987999,146.7155865599998,50696.86359792 2025-12-10,01:30:49.000,344,11100121,-795,0,1765330248,15172.53484773999,146.69443917000171,50696.86359792 2025-12-10,01:30:50.000,344,11100000,-795,0,1765330249,15172.548320359994,146.70853743000043,50696.91250776 2025-12-10,01:30:51.000,344,11100124,-795,0,1765330250,15172.507902499994,146.73673394999787,50696.95443048 2025-12-10,01:30:52.000,344,11100118,-795,0,1765330251,15172.51463880999,146.68739004000236,50696.90552064 2025-12-10,01:30:53.000,344,11100080,-795,0,1765330252,15172.548320359994,146.7296848199985,50697.00334032 2025-12-10,01:30:54.000,344,11100076,-795,0,1765330253,15172.501166189999,146.80017611999938,50696.968404720006 2025-12-10,01:30:55.000,344,11100050,-795,0,1765330254,15172.548320359994,146.8142743799981,50696.996353200004 2025-12-10,01:30:56.000,344,11100143,-795,0,1765330255,15172.467484639994,146.79312699000002,50697.066224400005 2025-12-10,01:30:57.000,344,11100120,-795,0,1765330256,15172.454012019989,146.77197960000194,50697.0312888 2025-12-10,01:30:58.000,344,11100067,-795,0,1765330257,15172.447275709994,146.77197960000194,50697.01032744001 2025-12-10,01:30:59.000,344,11100140,-795,0,1765330258,15172.420330469999,146.7155865599998,50696.968404720006 2025-12-10,01:31:00.000,344,11100071,-795,0,1765330259,15172.440539399999,146.75788134000322,50696.968404720006 2025-12-10,01:31:01.000,344,11100118,-795,0,1765330260,15172.386648919994,146.75788134000322,50697.03827592001 2025-12-10,01:31:02.000,344,11100091,-795,0,1765330261,15172.400121539999,146.78607786000066,50697.02430168 2025-12-10,01:31:03.000,344,11100072,-795,0,1765330262,15172.373176299989,146.84952003000217,50696.95443048 2025-12-10,01:31:04.000,344,11100116,-795,0,1765330263,15172.379912609998,146.8283726400041,50696.926482 2025-12-10,01:31:05.000,344,11100026,-795,0,1765330264,15172.359703679998,146.90591307000432,50696.996353200004 2025-12-10,01:31:06.000,344,11100065,-795,0,1765330265,15172.339494749998,146.8777165499996,50696.97539184 2025-12-10,01:31:07.000,344,11100144,-795,0,1765330266,15172.346231059993,146.92001133000304,50696.95443048 2025-12-10,01:31:08.000,344,11100132,-795,0,1765330267,15172.305813199993,146.85656916000153,50696.947443360004 2025-12-10,01:31:09.000,344,11100144,-795,0,1765330268,15172.319285819998,146.9411587200011,50696.996353200004 2025-12-10,01:31:10.000,344,11100120,-795,0,1765330269,15172.245186409993,146.90591307000432,50697.05923728001 2025-12-10,01:31:11.000,344,11100108,-795,0,1765330270,15172.265395339993,146.91296220000368,50697.03827592001 2025-12-10,01:31:12.000,344,11100128,-795,0,1765330271,15172.245186409993,146.9270604600024,50697.0312888 2025-12-10,01:31:13.000,344,11100078,-795,0,1765330272,15172.198032239998,146.92001133000304,50696.968404720006 2025-12-10,01:31:14.000,344,11100165,-795,0,1765330273,15172.198032239998,146.9411587200011,50696.968404720006 2025-12-10,01:31:15.000,344,11100071,-795,0,1765330274,15172.198032239998,146.89886393999768,50696.93346912 2025-12-10,01:31:16.000,344,11100110,-795,0,1765330275,15172.150878070002,146.9270604600024,50696.88455928 2025-12-10,01:31:17.000,344,11100090,-795,0,1765330276,15172.144141759993,146.95525697999983,50696.898533520005 2025-12-10,01:31:18.000,344,11100134,-795,0,1765330277,15172.103723899992,146.9411587200011,50696.91949488001 2025-12-10,01:31:19.000,344,11100189,-795,0,1765330278,15172.096987589997,146.95525697999983,50696.926482 2025-12-10,01:31:20.000,344,11100091,-795,0,1765330279,15172.063306039992,146.9411587200011,50696.90552064 2025-12-10,01:31:21.000,344,11100110,-795,0,1765330280,15172.009415560002,146.9623061099992,50696.81468808 2025-12-10,01:31:22.000,344,11100060,-795,0,1765330281,15171.975734009997,147.01869915000134,50696.8566108 2025-12-10,01:31:23.000,344,11100094,-795,0,1765330282,15171.995942939997,146.96935523999855,50696.926482 2025-12-10,01:31:24.000,344,11100129,-795,0,1765330283,15171.955525079997,146.9764043699979,50696.83564944 2025-12-10,01:31:25.000,344,11100134,-795,0,1765330284,15171.948788770002,146.95525697999983,50696.8566108 2025-12-10,01:31:26.000,344,11100185,-795,0,1765330285,15171.921843529992,147.01869915000134,50696.87058504001 2025-12-10,01:31:27.000,344,11100136,-795,0,1765330286,15171.928579840001,147.00460089000262,50696.94045624001 2025-12-10,01:31:28.000,344,11100140,-795,0,1765330287,15171.901634599992,146.99755176000326,50696.88455928 2025-12-10,01:31:29.000,344,11100100,-795,0,1765330288,15171.861216739992,147.06099393000477,50696.89154640001 2025-12-10,01:31:30.000,344,11100089,-795,0,1765330289,15171.847744120001,147.01165002000198,50696.91250776 2025-12-10,01:31:31.000,344,11100114,-795,0,1765330290,15171.854480429996,146.98345350000454,50696.98936608001 2025-12-10,01:31:32.000,344,11100112,-795,0,1765330291,15171.861216739992,146.96935523999855,50696.87757216 2025-12-10,01:31:33.000,344,11100160,-795,0,1765330292,15171.854480429996,147.01165002000198,50696.87757216 2025-12-10,01:31:34.000,344,11100121,-795,0,1765330293,15171.807326260001,146.9623061099992,50696.82167520001 2025-12-10,01:31:35.000,344,11100097,-795,0,1765330294,15171.780381019991,146.9411587200011,50696.87757216 2025-12-10,01:31:36.000,344,11100033,-795,0,1765330295,15171.793853639996,146.94820785000047,50696.87757216 2025-12-10,01:31:37.000,344,11100069,-795,0,1765330296,15171.753435779996,146.93410959000175,50696.83564944 2025-12-10,01:31:38.000,344,11100097,-795,0,1765330297,15171.793853639996,146.94820785000047,50696.88455928 2025-12-10,01:31:39.000,344,11100134,-795,0,1765330298,15171.7669084,146.98345350000454,50696.90552064 2025-12-10,01:31:40.000,344,11100056,-795,0,1765330299,15171.760172089991,146.94820785000047,50696.82167520001 2025-12-10,01:31:41.000,344,11100097,-795,0,1765330300,15171.780381019991,146.98345350000454,50696.91250776 2025-12-10,01:31:42.000,344,11100129,-795,0,1765330301,15171.793853639996,147.0257482800007,50696.968404720006 2025-12-10,01:31:43.000,344,11100090,-795,0,1765330302,15171.807326260001,147.03279741000006,50696.968404720006 2025-12-10,01:31:44.000,344,11100144,-795,0,1765330303,15171.847744120001,147.0750921900035,50696.98936608001 2025-12-10,01:31:45.000,344,11100100,-795,0,1765330304,15171.807326260001,147.10328871000092,50696.94045624001 2025-12-10,01:31:46.000,344,11100079,-795,0,1765330305,15171.807326260001,147.13148522999836,50697.04526304 2025-12-10,01:31:47.000,344,11100055,-795,0,1765330306,15171.780381019991,147.1878782700005,50696.98936608001 2025-12-10,01:31:48.000,344,11100153,-795,0,1765330307,15171.74669947,147.15263262000371,50697.05923728001 2025-12-10,01:31:49.000,344,11100139,-795,0,1765330308,15171.74669947,147.124436099999,50696.96141760001 2025-12-10,01:31:50.000,344,11100119,-795,0,1765330309,15171.719754229991,147.18082914000115,50697.017314560006 2025-12-10,01:31:51.000,344,11100019,-795,0,1765330310,15171.780381019991,147.2372221800033,50697.07321152 2025-12-10,01:31:52.000,344,11100136,-795,0,1765330311,15171.72649054,147.2372221800033,50696.898533520005 2025-12-10,01:31:53.000,344,11100153,-795,0,1765330312,15171.672600059996,147.23017305000394,50696.94045624001 2025-12-10,01:31:54.000,344,11100124,-795,0,1765330313,15171.63891850999,147.20197652999923,50696.96141760001 2025-12-10,01:31:55.000,344,11100114,-795,0,1765330314,15171.652391129996,147.23017305000394,50696.88455928 2025-12-10,01:31:56.000,344,11100146,-795,0,1765330315,15171.63891850999,147.19492739999987,50696.898533520005 2025-12-10,01:31:57.000,344,11100121,-795,0,1765330316,15171.57829171999,147.20197652999923,50696.8566108 2025-12-10,01:31:58.000,344,11100057,-795,0,1765330317,15171.591764339995,147.22312392000458,50696.8566108 2025-12-10,01:31:59.000,344,11100067,-795,0,1765330318,15171.5648191,147.25132044000202,50696.83564944 2025-12-10,01:32:00.000,344,11100145,-795,0,1765330319,15171.54461017,147.20197652999923,50696.89154640001 2025-12-10,01:32:01.000,344,11100110,-795,0,1765330320,15171.53787385999,147.2372221800033,50696.89154640001 2025-12-10,01:32:02.000,344,11100114,-795,0,1765330321,15171.47724706999,147.3006643500048,50696.75180400001 2025-12-10,01:32:03.000,344,11100106,-795,0,1765330322,15171.45703813999,147.26541870000074,50696.86359792 2025-12-10,01:32:04.000,344,11100052,-795,0,1765330323,15171.46377445,147.26541870000074,50696.84263656001 2025-12-10,01:32:05.000,344,11100084,-795,0,1765330324,15171.389675039994,147.29361521999817,50696.77276536001 2025-12-10,01:32:06.000,344,11100125,-795,0,1765330325,15171.3627298,147.31476261000353,50696.8566108 2025-12-10,01:32:07.000,344,11100051,-795,0,1765330326,15171.3627298,147.35000826000032,50696.849623680006 2025-12-10,01:32:08.000,344,11100104,-795,0,1765330327,15171.33578455999,147.3852539100044,50696.90552064 2025-12-10,01:32:09.000,344,11100050,-795,0,1765330328,15171.288630389994,147.40640130000247,50696.75180400001 2025-12-10,01:32:10.000,344,11100010,-795,0,1765330329,15171.302103009999,147.44164694999927,50696.91250776 2025-12-10,01:32:11.000,344,11100058,-795,0,1765330330,15171.268421459994,147.3852539100044,50696.828662320004 2025-12-10,01:32:12.000,344,11100099,-795,0,1765330331,15171.261685149999,147.46279434000462,50696.86359792 2025-12-10,01:32:13.000,344,11100073,-795,0,1765330332,15171.308839319994,147.40640130000247,50696.8566108 2025-12-10,01:32:14.000,344,11100127,-795,0,1765330333,15171.248212529994,147.47689260000334,50696.89154640001 2025-12-10,01:32:15.000,344,11100132,-795,0,1765330334,15171.302103009999,147.50508912000078,50696.91949488001 2025-12-10,01:32:16.000,344,11100063,-795,0,1765330335,15171.268421459994,147.4839417300027,50696.828662320004 2025-12-10,01:32:17.000,344,11100124,-795,0,1765330336,15171.302103009999,147.5473839000042,50696.97539184 2025-12-10,01:32:18.000,344,11100103,-795,0,1765330337,15171.288630389994,147.49803999000142,50696.97539184 2025-12-10,01:32:19.000,344,11100100,-795,0,1765330338,15171.27515776999,147.5332856399982,50696.89154640001 2025-12-10,01:32:20.000,344,11100145,-795,0,1765330339,15171.27515776999,147.52623650999885,50696.89154640001 2025-12-10,01:32:21.000,344,11100093,-795,0,1765330340,15171.248212529994,147.51213825000013,50696.98936608001 2025-12-10,01:32:22.000,344,11100121,-795,0,1765330341,15171.228003599994,147.58967868000036,50696.926482 2025-12-10,01:32:23.000,344,11100025,-795,0,1765330342,15171.207794669994,147.56148216000292,50696.95443048 2025-12-10,01:32:24.000,344,11100113,-795,0,1765330343,15171.160640499998,147.58967868000036,50696.96141760001 2025-12-10,01:32:25.000,344,11100109,-795,0,1765330344,15171.093277399988,147.54033477000485,50696.98237896 2025-12-10,01:32:26.000,344,11100128,-795,0,1765330345,15171.106750019993,147.6178751999978,50696.926482 2025-12-10,01:32:27.000,344,11100146,-795,0,1765330346,15171.052859539988,147.60377693999908,50696.95443048 2025-12-10,01:32:28.000,344,11100048,-795,0,1765330347,15171.046123229993,147.60377693999908,50696.94045624001 2025-12-10,01:32:29.000,344,11100080,-795,0,1765330348,15171.046123229993,147.582629550001,50696.94045624001 2025-12-10,01:32:30.000,344,11100210,-795,0,1765330349,15171.005705369993,147.59672780999972,50696.88455928 2025-12-10,01:32:31.000,344,11100172,-795,0,1765330350,15170.992232749988,147.62492433000443,50696.947443360004 2025-12-10,01:32:32.000,344,11100110,-795,0,1765330351,15170.992232749988,147.63902259000315,50696.849623680006 2025-12-10,01:32:33.000,344,11100139,-795,0,1765330352,15170.998969059998,147.6672191100006,50696.88455928 2025-12-10,01:32:34.000,344,11100089,-795,0,1765330353,15170.931605960002,147.66016998000123,50696.94045624001 2025-12-10,01:32:35.000,344,11100061,-795,0,1765330354,15170.931605960002,147.7306612800021,50696.94045624001 2025-12-10,01:32:36.000,344,11100139,-795,0,1765330355,15170.897924409997,147.71656302000338,50696.90552064 2025-12-10,01:32:37.000,344,11100072,-795,0,1765330356,15170.877715479997,147.7306612800021,50696.87757216 2025-12-10,01:32:38.000,344,11100084,-795,0,1765330357,15170.837297619997,147.7447595400008,50696.91250776 2025-12-10,01:32:39.000,344,11100102,-795,0,1765330358,15170.817088689997,147.72361215000274,50696.84263656001 2025-12-10,01:32:40.000,344,11100090,-795,0,1765330359,15170.817088689997,147.78705432000424,50696.84263656001 2025-12-10,01:32:41.000,344,11100059,-795,0,1765330360,15170.817088689997,147.80820171000232,50696.779752480004 2025-12-10,01:32:42.000,344,11100046,-795,0,1765330361,15170.803616069992,147.83639822999976,50696.730842640005 2025-12-10,01:32:43.000,344,11100096,-795,0,1765330362,15170.823824999992,147.80820171000232,50696.81468808 2025-12-10,01:32:44.000,344,11100092,-795,0,1765330363,15170.817088689997,147.82229997000104,50696.83564944 2025-12-10,01:32:45.000,344,11100113,-795,0,1765330364,15170.817088689997,147.84344735999912,50696.779752480004 2025-12-10,01:32:46.000,344,11100114,-795,0,1765330365,15170.796879759997,147.8293491000004,50696.81468808 2025-12-10,01:32:47.000,344,11100178,-795,0,1765330366,15170.790143450002,147.89984040000127,50696.84263656001 2025-12-10,01:32:48.000,344,11100062,-795,0,1765330367,15170.763198209992,147.94918431000406,50696.69590704 2025-12-10,01:32:49.000,344,11100195,-795,0,1765330368,15170.790143450002,147.98442996000085,50696.7867396 2025-12-10,01:32:50.000,344,11100151,-795,0,1765330369,15170.763198209992,147.96328257000278,50696.76577824 2025-12-10,01:32:51.000,344,11100063,-795,0,1765330370,15170.769934520002,147.98442996000085,50696.8566108 2025-12-10,01:32:52.000,344,11100103,-795,0,1765330371,15170.742989279992,148.00557734999893,50696.81468808 2025-12-10,01:32:53.000,344,11100134,-795,0,1765330372,15170.729516660002,148.01967560999765,50696.800713840006 2025-12-10,01:32:54.000,344,11100125,-795,0,1765330373,15170.742989279992,148.04787213000236,50696.79372672001 2025-12-10,01:32:55.000,344,11100113,-795,0,1765330374,15170.736252969997,148.03377387000364,50696.75879112 2025-12-10,01:32:56.000,344,11100100,-795,0,1765330375,15170.716044039997,148.040823000003,50696.8566108 2025-12-10,01:32:57.000,344,11100091,-795,0,1765330376,15170.702571419992,148.02672474000428,50696.79372672001 2025-12-10,01:32:58.000,344,11100024,-795,0,1765330377,15170.742989279992,148.09721603999787,50696.828662320004 2025-12-10,01:32:59.000,344,11100075,-795,0,1765330378,15170.682362489992,148.06197039000108,50696.80770096 2025-12-10,01:33:00.000,344,11100082,-795,0,1765330379,15170.709307730001,148.08311777999916,50696.779752480004 2025-12-10,01:33:01.000,344,11100103,-795,0,1765330380,15170.709307730001,148.1254125600026,50696.81468808 2025-12-10,01:33:02.000,344,11100140,-795,0,1765330381,15170.702571419992,148.19590386000345,50696.82167520001 2025-12-10,01:33:03.000,344,11100057,-795,0,1765330382,15170.709307730001,148.18180560000474,50696.8566108 2025-12-10,01:33:04.000,344,11100152,-795,0,1765330383,15170.722780349992,148.19590386000345,50696.83564944 2025-12-10,01:33:05.000,344,11100033,-795,0,1765330384,15170.742989279992,148.21000212000217,50696.800713840006 2025-12-10,01:33:06.000,344,11100146,-795,0,1765330385,15170.716044039997,148.23114951000025,50696.80770096 2025-12-10,01:33:07.000,344,11100039,-795,0,1765330386,15170.736252969997,148.23114951000025,50696.76577824 2025-12-10,01:33:08.000,344,11100125,-795,0,1765330387,15170.769934520002,148.21000212000217,50696.82167520001 2025-12-10,01:33:09.000,344,11100132,-795,0,1765330388,15170.790143450002,148.27344429000368,50696.82167520001 2025-12-10,01:33:10.000,344,11099999,-795,0,1765330389,15170.776670829997,148.24524776999897,50696.87058504001 2025-12-10,01:33:11.000,344,11100065,-795,0,1765330390,15170.769934520002,148.27344429000368,50696.80770096 2025-12-10,01:33:12.000,344,11100133,-795,0,1765330391,15170.749725590002,148.24524776999897,50696.7867396 2025-12-10,01:33:13.000,344,11100093,-755,0,1765330392,15170.729516660002,148.30868994000048,50696.87058504001 2025-12-10,01:33:14.000,344,11100155,-795,0,1765330393,15170.776670829997,148.30164081000112,50696.84263656001 2025-12-10,01:33:15.000,344,11100141,-795,0,1765330394,15170.776670829997,148.30868994000048,50696.800713840006 2025-12-10,01:33:16.000,344,11100103,-795,0,1765330395,15170.763198209992,148.30868994000048,50696.77276536001 2025-12-10,01:33:17.000,344,11100092,-795,0,1765330396,15170.817088689997,148.32983732999855,50696.76577824 2025-12-10,01:33:18.000,344,11100067,-795,0,1765330397,15170.736252969997,148.34393559000455,50696.7867396 2025-12-10,01:33:19.000,344,11100046,-795,0,1765330398,15170.736252969997,148.2875425500024,50696.67494568001 2025-12-10,01:33:20.000,344,11100083,-795,0,1765330399,15170.756461899997,148.3368864599979,50696.66795856 2025-12-10,01:33:21.000,344,11100099,-795,0,1765330400,15170.742989279992,148.34393559000455,50696.70289416001 2025-12-10,01:33:22.000,344,11100124,-795,0,1765330401,15170.736252969997,148.30164081000112,50696.681932800006 2025-12-10,01:33:23.000,344,11100022,-795,0,1765330402,15170.776670829997,148.37213211000198,50696.62603584001 2025-12-10,01:33:24.000,344,11100096,-795,0,1765330403,15170.756461899997,148.35803385000327,50696.75879112 2025-12-10,01:33:25.000,344,11100128,-795,0,1765330404,15170.756461899997,148.3227881999992,50696.681932800006 2025-12-10,01:33:26.000,344,11100111,-795,0,1765330405,15170.716044039997,148.31573906999984,50696.66795856 2025-12-10,01:33:27.000,344,11100026,-795,0,1765330406,15170.736252969997,148.32983732999855,50696.6469972 2025-12-10,01:33:28.000,344,11100058,-795,0,1765330407,15170.763198209992,148.30868994000048,50696.68891992 2025-12-10,01:33:29.000,344,11100174,-795,0,1765330408,15170.749725590002,148.37918124000134,50696.563151760005 2025-12-10,01:33:30.000,344,11100139,-795,0,1765330409,15170.837297619997,148.37213211000198,50696.612061600004 2025-12-10,01:33:31.000,344,11100081,-795,0,1765330410,15170.763198209992,148.36508298000263,50696.61904872 2025-12-10,01:33:32.000,344,11100089,-795,0,1765330411,15170.796879759997,148.44262341000285,50696.7168684 2025-12-10,01:33:33.000,344,11100058,-795,0,1765330412,15170.870979170002,148.41442688999814,50696.73782976 2025-12-10,01:33:34.000,344,11100119,-795,0,1765330413,15170.857506549997,148.42852515000413,50696.70988128 2025-12-10,01:33:35.000,344,11100140,-795,0,1765330414,15170.904660719993,148.45672167000157,50696.70289416001 2025-12-10,01:33:36.000,344,11100190,-795,0,1765330415,15170.870979170002,148.4355742800035,50696.74481688 2025-12-10,01:33:37.000,344,11100130,-795,0,1765330416,15170.918133339997,148.46377080000093,50696.77276536001 2025-12-10,01:33:38.000,344,11100052,-795,0,1765330417,15170.897924409997,148.4708199300003,50696.80770096 2025-12-10,01:33:39.000,344,11100109,-795,0,1765330418,15170.884451789992,148.49196731999837,50696.80770096 2025-12-10,01:33:40.000,344,11100046,-795,0,1765330419,15170.918133339997,148.49196731999837,50696.72385552001 2025-12-10,01:33:41.000,344,11100086,-795,0,1765330420,15170.945078579993,148.4496725400022,50696.80770096 2025-12-10,01:33:42.000,344,11100177,-795,0,1765330421,15170.958551199998,148.42147602000477,50696.83564944 2025-12-10,01:33:43.000,344,11100081,-795,0,1765330422,15170.985496439993,148.39327950000006,50696.79372672001 2025-12-10,01:33:44.000,344,11100167,-795,0,1765330423,15171.039386919998,148.44262341000285,50696.779752480004 2025-12-10,01:33:45.000,344,11100126,-795,0,1765330424,15171.073068469988,148.40032862999942,50696.80770096 2025-12-10,01:33:46.000,344,11100106,-795,0,1765330425,15171.073068469988,148.47786905999965,50696.80770096 2025-12-10,01:33:47.000,344,11100063,-795,0,1765330426,15171.073068469988,148.47786905999965,50696.83564944 2025-12-10,01:33:48.000,344,11100118,-795,0,1765330427,15171.052859539988,148.4496725400022,50696.79372672001 2025-12-10,01:33:49.000,344,11100038,-795,0,1765330428,15171.073068469988,148.4496725400022,50696.82167520001 2025-12-10,01:33:50.000,344,11100037,-795,0,1765330429,15171.073068469988,148.37213211000198,50696.779752480004 2025-12-10,01:33:51.000,344,11100071,-795,0,1765330430,15171.059595849998,148.37918124000134,50696.77276536001 2025-12-10,01:33:52.000,344,11100057,-795,0,1765330431,15171.032650609988,148.31573906999984,50696.74481688 2025-12-10,01:33:53.000,344,11100103,-755,0,1765330432,15171.012441679988,148.30868994000048,50696.77276536001 2025-12-10,01:33:54.000,344,11100107,-795,0,1765330433,15171.046123229993,148.30164081000112,50696.730842640005 2025-12-10,01:33:55.000,344,11100083,-795,0,1765330434,15171.012441679988,148.30164081000112,50696.800713840006 2025-12-10,01:33:56.000,344,11100170,-795,0,1765330435,15171.059595849998,148.30868994000048,50696.73782976 2025-12-10,01:33:57.000,344,11100060,-795,0,1765330436,15171.032650609988,148.32983732999855,50696.730842640005 2025-12-10,01:33:58.000,344,11100117,-795,0,1765330437,15171.046123229993,148.29459168000176,50696.77276536001 2025-12-10,01:33:59.000,344,11100050,-795,0,1765330438,15171.079804779998,148.2875425500024,50696.660971440004 2025-12-10,01:34:00.000,344,11100153,-795,0,1765330439,15171.039386919998,148.28049342000304,50696.66795856 2025-12-10,01:34:01.000,344,11100117,-795,0,1765330440,15171.066332159993,148.28049342000304,50696.70289416001 2025-12-10,01:34:02.000,344,11100112,-795,0,1765330441,15171.079804779998,148.26639516000432,50696.70289416001 2025-12-10,01:34:03.000,344,11100053,-795,0,1765330442,15171.066332159993,148.2381986399996,50696.7168684 2025-12-10,01:34:04.000,344,11100145,-795,0,1765330443,15171.005705369993,148.2241003800009,50696.65398432001 2025-12-10,01:34:05.000,344,11100117,-795,0,1765330444,15171.005705369993,148.23114951000025,50696.633022960006 2025-12-10,01:34:06.000,344,11100152,-795,0,1765330445,15170.985496439993,148.21705125000153,50696.6469972 2025-12-10,01:34:07.000,344,11100122,-795,0,1765330446,15171.039386919998,148.28049342000304,50696.73782976 2025-12-10,01:34:08.000,344,11100145,-795,0,1765330447,15171.073068469988,148.31573906999984,50696.7168684 2025-12-10,01:34:09.000,344,11100123,-795,0,1765330448,15171.032650609988,148.2593460299977,50696.77276536001 2025-12-10,01:34:10.000,344,11100066,-795,0,1765330449,15171.059595849998,148.32983732999855,50696.7168684 2025-12-10,01:34:11.000,344,11100088,-795,0,1765330450,15171.039386919998,148.26639516000432,50696.70988128 2025-12-10,01:34:12.000,344,11100080,-675,0,1765330451,15171.032650609988,148.2593460299977,50696.75879112 2025-12-10,01:34:13.000,344,11100059,-795,0,1765330452,15171.032650609988,148.26639516000432,50696.7867396 2025-12-10,01:34:14.000,344,11100113,-795,0,1765330453,15171.032650609988,148.26639516000432,50696.730842640005 2025-12-10,01:34:15.000,344,11100063,-795,0,1765330454,15170.992232749988,148.23114951000025,50696.74481688 2025-12-10,01:34:16.000,344,11100124,-795,0,1765330455,15170.985496439993,148.2241003800009,50696.73782976 2025-12-10,01:34:17.000,344,11100078,-795,0,1765330456,15171.052859539988,148.25229689999833,50696.68891992 2025-12-10,01:34:18.000,344,11100076,-795,0,1765330457,15171.012441679988,148.2593460299977,50696.70289416001 2025-12-10,01:34:19.000,344,11100047,-795,0,1765330458,15170.998969059998,148.21705125000153,50696.65398432001 2025-12-10,01:34:20.000,344,11100105,-795,0,1765330459,15170.972023820003,148.2381986399996,50696.7168684 2025-12-10,01:34:21.000,344,11100116,-795,0,1765330460,15170.992232749988,148.2593460299977,50696.65398432001 2025-12-10,01:34:22.000,344,11100108,-795,0,1765330461,15170.945078579993,148.18180560000474,50696.64001008 2025-12-10,01:34:23.000,344,11100077,-795,0,1765330462,15170.978760129998,148.2241003800009,50696.61904872 2025-12-10,01:34:24.000,344,11100099,-795,0,1765330463,15170.965287509993,148.1888547300041,50696.6469972 2025-12-10,01:34:25.000,344,11100084,-795,0,1765330464,15170.951814890002,148.24524776999897,50696.67494568001 2025-12-10,01:34:26.000,344,11100126,-795,0,1765330465,15170.938342269998,148.27344429000368,50696.633022960006 2025-12-10,01:34:27.000,344,11100165,-795,0,1765330466,15170.911397030002,148.24524776999897,50696.6469972 2025-12-10,01:34:28.000,344,11100075,-795,0,1765330467,15170.972023820003,148.23114951000025,50696.75180400001 2025-12-10,01:34:29.000,344,11100118,-795,0,1765330468,15170.998969059998,148.26639516000432,50696.70988128 2025-12-10,01:34:30.000,344,11100135,-795,0,1765330469,15170.945078579993,148.2381986399996,50696.660971440004 2025-12-10,01:34:31.000,344,11100107,-795,0,1765330470,15170.965287509993,148.25229689999833,50696.633022960006 2025-12-10,01:34:32.000,344,11100152,-795,0,1765330471,15170.972023820003,148.26639516000432,50696.61904872 2025-12-10,01:34:33.000,344,11100078,-795,0,1765330472,15170.965287509993,148.2241003800009,50696.68891992 2025-12-10,01:34:34.000,344,11100112,-795,0,1765330473,15170.958551199998,148.26639516000432,50696.62603584001 2025-12-10,01:34:35.000,344,11100058,-795,0,1765330474,15170.931605960002,148.21705125000153,50696.64001008 2025-12-10,01:34:36.000,344,11100185,-795,0,1765330475,15170.897924409997,148.23114951000025,50696.6469972 2025-12-10,01:34:37.000,344,11100099,-715,0,1765330476,15170.817088689997,148.21705125000153,50696.60507448001 2025-12-10,01:34:38.000,344,11100107,-795,0,1765330477,15170.891188100002,148.21705125000153,50696.6469972 2025-12-10,01:34:39.000,344,11100073,-795,0,1765330478,15170.864242859992,148.21000212000217,50696.70988128 2025-12-10,01:34:40.000,344,11100045,-795,0,1765330479,15170.817088689997,148.19590386000345,50696.52821616 2025-12-10,01:34:41.000,344,11100080,-795,0,1765330480,15170.796879759997,148.18180560000474,50696.52122904 2025-12-10,01:34:42.000,344,11100116,-795,0,1765330481,15170.783407139992,148.21705125000153,50696.514241920006 2025-12-10,01:34:43.000,344,11100111,-795,0,1765330482,15170.810352380002,148.21000212000217,50696.50725480001 2025-12-10,01:34:44.000,344,11100112,-795,0,1765330483,15170.830561310002,148.2381986399996,50696.59808736 2025-12-10,01:34:45.000,344,11100080,-795,0,1765330484,15170.830561310002,148.24524776999897,50696.59110024 2025-12-10,01:34:46.000,344,11100069,-755,0,1765330485,15170.810352380002,148.2381986399996,50696.4723192 2025-12-10,01:34:47.000,344,11100039,-795,0,1765330486,15170.790143450002,148.26639516000432,50696.514241920006 2025-12-10,01:34:48.000,344,11100089,-795,0,1765330487,15170.823824999992,148.2593460299977,50696.577126 2025-12-10,01:34:49.000,344,11100057,-795,0,1765330488,15170.837297619997,148.30868994000048,50696.60507448001 2025-12-10,01:34:50.000,344,11100068,-795,0,1765330489,15170.810352380002,148.3227881999992,50696.61904872 2025-12-10,01:34:51.000,344,11100107,-795,0,1765330490,15170.864242859992,148.30868994000048,50696.612061600004 2025-12-10,01:34:52.000,344,11100105,-795,0,1765330491,15170.870979170002,148.32983732999855,50696.58411312001 2025-12-10,01:34:53.000,344,11100148,-795,0,1765330492,15170.951814890002,148.32983732999855,50696.61904872 2025-12-10,01:34:54.000,344,11100112,-795,0,1765330493,15170.864242859992,148.30868994000048,50696.57013888 2025-12-10,01:34:55.000,344,11100129,-795,0,1765330494,15170.904660719993,148.3509847200039,50696.61904872 2025-12-10,01:34:56.000,344,11100086,-795,0,1765330495,15170.897924409997,148.31573906999984,50696.6469972 2025-12-10,01:34:57.000,344,11100108,-755,0,1765330496,15170.891188100002,148.3509847200039,50696.67494568001 2025-12-10,01:34:58.000,344,11100069,-795,0,1765330497,15170.945078579993,148.3227881999992,50696.65398432001 2025-12-10,01:34:59.000,344,11100157,-795,0,1765330498,15170.911397030002,148.29459168000176,50696.68891992 2025-12-10,01:35:00.000,344,11100119,-795,0,1765330499,15170.884451789992,148.2875425500024,50696.69590704 2025-12-10,01:35:01.000,344,11100140,-795,0,1765330500,15170.870979170002,148.30868994000048,50696.66795856 2025-12-10,01:35:02.000,344,11100175,-795,0,1765330501,15170.844033929992,148.29459168000176,50696.6469972 2025-12-10,01:35:03.000,344,11100082,-795,0,1765330502,15170.830561310002,148.28049342000304,50696.681932800006 2025-12-10,01:35:04.000,344,11100109,-795,0,1765330503,15170.870979170002,148.2241003800009,50696.67494568001 2025-12-10,01:35:05.000,344,11100094,-795,0,1765330504,15170.837297619997,148.2381986399996,50696.6469972 2025-12-10,01:35:06.000,344,11100109,-795,0,1765330505,15170.884451789992,148.27344429000368,50696.67494568001 2025-12-10,01:35:07.000,344,11100108,-795,0,1765330506,15170.810352380002,148.2875425500024,50696.61904872 2025-12-10,01:35:08.000,344,11100094,-795,0,1765330507,15170.803616069992,148.28049342000304,50696.73782976 2025-12-10,01:35:09.000,344,11100094,-795,0,1765330508,15170.803616069992,148.23114951000025,50696.70289416001 2025-12-10,01:35:10.000,344,11100119,-795,0,1765330509,15170.796879759997,148.29459168000176,50696.68891992 2025-12-10,01:35:11.000,344,11100125,-795,0,1765330510,15170.823824999992,148.26639516000432,50696.74481688 2025-12-10,01:35:12.000,344,11100037,-795,0,1765330511,15170.810352380002,148.26639516000432,50696.74481688 2025-12-10,01:35:13.000,344,11100126,-795,0,1765330512,15170.823824999992,148.30164081000112,50696.6469972 2025-12-10,01:35:14.000,344,11100134,-795,0,1765330513,15170.817088689997,148.25229689999833,50696.7168684 2025-12-10,01:35:15.000,344,11100073,-795,0,1765330514,15170.796879759997,148.23114951000025,50696.70289416001 2025-12-10,01:35:16.000,344,11100146,-795,0,1765330515,15170.830561310002,148.2593460299977,50696.69590704 2025-12-10,01:35:17.000,344,11100121,-795,0,1765330516,15170.837297619997,148.2593460299977,50696.76577824 2025-12-10,01:35:18.000,344,11100118,-795,0,1765330517,15170.817088689997,148.19590386000345,50696.70289416001 2025-12-10,01:35:19.000,344,11100139,-795,0,1765330518,15170.803616069992,148.30164081000112,50696.68891992 2025-12-10,01:35:20.000,344,11100097,-795,0,1765330519,15170.729516660002,148.2241003800009,50696.72385552001 2025-12-10,01:35:21.000,344,11100119,-795,0,1765330520,15170.756461899997,148.23114951000025,50696.7168684 2025-12-10,01:35:22.000,344,11100069,-795,0,1765330521,15170.756461899997,148.21000212000217,50696.66795856 2025-12-10,01:35:23.000,344,11100111,-795,0,1765330522,15170.763198209992,148.24524776999897,50696.69590704 2025-12-10,01:35:24.000,344,11100142,-795,0,1765330523,15170.668889870001,148.16065820999938,50696.681932800006 2025-12-10,01:35:25.000,344,11100138,-795,0,1765330524,15170.675626179996,148.19590386000345,50696.70289416001 2025-12-10,01:35:26.000,344,11100098,-755,0,1765330525,15170.702571419992,148.21000212000217,50696.66795856 2025-12-10,01:35:27.000,344,11100102,-795,0,1765330526,15170.614999389996,148.2241003800009,50696.612061600004 2025-12-10,01:35:28.000,344,11100076,-715,0,1765330527,15170.635208319996,148.1888547300041,50696.60507448001 2025-12-10,01:35:29.000,344,11100049,-795,0,1765330528,15170.695835109997,148.16770733999874,50696.59110024 2025-12-10,01:35:30.000,344,11100080,-795,0,1765330529,15170.709307730001,148.19590386000345,50696.59110024 2025-12-10,01:35:31.000,344,11100062,-795,0,1765330530,15170.776670829997,148.1747564699981,50696.612061600004 2025-12-10,01:35:32.000,344,11100076,-795,0,1765330531,15170.783407139992,148.15360908000002,50696.61904872 2025-12-10,01:35:33.000,344,11100073,-795,0,1765330532,15170.736252969997,148.18180560000474,50696.68891992 2025-12-10,01:35:34.000,344,11100170,-795,0,1765330533,15170.810352380002,148.23114951000025,50696.633022960006 2025-12-10,01:35:35.000,344,11100167,-795,0,1765330534,15170.817088689997,148.19590386000345,50696.60507448001 2025-12-10,01:35:36.000,344,11100143,-795,0,1765330535,15170.830561310002,148.19590386000345,50696.681932800006 2025-12-10,01:35:37.000,344,11100104,-795,0,1765330536,15170.803616069992,148.21705125000153,50696.62603584001 2025-12-10,01:35:38.000,344,11100124,-795,0,1765330537,15170.810352380002,148.2241003800009,50696.61904872 2025-12-10,01:35:39.000,344,11100148,-795,0,1765330538,15170.830561310002,148.25229689999833,50696.681932800006 2025-12-10,01:35:40.000,344,11100079,-795,0,1765330539,15170.857506549997,148.19590386000345,50696.6469972 2025-12-10,01:35:41.000,344,11100143,-795,0,1765330540,15170.877715479997,148.15360908000002,50696.79372672001 2025-12-10,01:35:42.000,344,11100100,-795,0,1765330541,15170.850770240002,148.19590386000345,50696.6469972 2025-12-10,01:35:43.000,344,11100151,-795,0,1765330542,15170.837297619997,148.23114951000025,50696.74481688 2025-12-10,01:35:44.000,344,11100114,-795,0,1765330543,15170.823824999992,148.19590386000345,50696.67494568001 2025-12-10,01:35:45.000,344,11100141,-795,0,1765330544,15170.857506549997,148.1888547300041,50696.69590704 2025-12-10,01:35:46.000,344,11100110,-795,0,1765330545,15170.850770240002,148.24524776999897,50696.633022960006 2025-12-10,01:35:47.000,344,11100145,-795,0,1765330546,15170.823824999992,148.2381986399996,50696.660971440004 2025-12-10,01:35:48.000,344,11100079,-795,0,1765330547,15170.864242859992,148.23114951000025,50696.67494568001 2025-12-10,01:35:49.000,344,11100077,-795,0,1765330548,15170.810352380002,148.21705125000153,50696.64001008 2025-12-10,01:35:50.000,344,11100053,-795,0,1765330549,15170.830561310002,148.2381986399996,50696.577126 2025-12-10,01:35:51.000,344,11100064,-795,0,1765330550,15170.817088689997,148.2029529900028,50696.53520328001 2025-12-10,01:35:52.000,344,11100134,-795,0,1765330551,15170.817088689997,148.2029529900028,50696.59808736 2025-12-10,01:35:53.000,344,11100100,-795,0,1765330552,15170.823824999992,148.2029529900028,50696.563151760005 2025-12-10,01:35:54.000,344,11100100,-795,0,1765330553,15170.763198209992,148.2381986399996,50696.563151760005 2025-12-10,01:35:55.000,344,11100124,-795,0,1765330554,15170.810352380002,148.21705125000153,50696.64001008 2025-12-10,01:35:56.000,344,11100095,-795,0,1765330555,15170.830561310002,148.2241003800009,50696.7168684 2025-12-10,01:35:57.000,344,11100139,-795,0,1765330556,15170.776670829997,148.2593460299977,50696.5421904 2025-12-10,01:35:58.000,344,11100070,-795,0,1765330557,15170.790143450002,148.23114951000025,50696.55616464001 2025-12-10,01:35:59.000,344,11100039,-795,0,1765330558,15170.763198209992,148.2593460299977,50696.64001008 2025-12-10,01:36:00.000,344,11100056,-635,0,1765330559,15170.817088689997,148.2381986399996,50696.70289416001 2025-12-10,01:36:01.000,344,11100104,-795,0,1765330560,15170.763198209992,148.2381986399996,50696.6469972 2025-12-10,01:36:02.000,344,11100078,-795,0,1765330561,15170.682362489992,148.21000212000217,50696.64001008 2025-12-10,01:36:03.000,344,11100112,-795,0,1765330562,15170.662153559992,148.21705125000153,50696.577126 2025-12-10,01:36:04.000,344,11100146,-795,0,1765330563,15170.655417249996,148.21000212000217,50696.577126 2025-12-10,01:36:05.000,344,11100043,-795,0,1765330564,15170.682362489992,148.2029529900028,50696.5421904 2025-12-10,01:36:06.000,344,11100103,-595,0,1765330565,15170.716044039997,148.25229689999833,50696.58411312001 2025-12-10,01:36:07.000,344,11100080,-795,0,1765330566,15170.695835109997,148.23114951000025,50696.53520328001 2025-12-10,01:36:08.000,344,11100182,-795,0,1765330567,15170.709307730001,148.21705125000153,50696.54917752 2025-12-10,01:36:09.000,344,11100048,-795,0,1765330568,15170.668889870001,148.19590386000345,50696.60507448001 2025-12-10,01:36:10.000,344,11100016,-795,0,1765330569,15170.675626179996,148.19590386000345,50696.48629344001 2025-12-10,01:36:11.000,344,11100083,-795,0,1765330570,15170.668889870001,148.2029529900028,50696.50725480001 2025-12-10,01:36:12.000,344,11100062,-795,0,1765330571,15170.621735699991,148.1747564699981,50696.54917752 2025-12-10,01:36:13.000,344,11100030,-795,0,1765330572,15170.648680940001,148.18180560000474,50696.493280560004 2025-12-10,01:36:14.000,344,11100078,-795,0,1765330573,15170.635208319996,148.1254125600026,50696.5421904 2025-12-10,01:36:15.000,344,11100123,-795,0,1765330574,15170.655417249996,148.15360908000002,50696.52122904 2025-12-10,01:36:16.000,344,11100112,-795,0,1765330575,15170.689098800001,148.1042651700045,50696.59110024 2025-12-10,01:36:17.000,344,11100144,-795,0,1765330576,15170.641944629991,148.06197039000108,50696.54917752 2025-12-10,01:36:18.000,344,11100091,-795,0,1765330577,15170.689098800001,148.06901952000044,50696.59110024 2025-12-10,01:36:19.000,344,11100058,-795,0,1765330578,15170.716044039997,148.09721603999787,50696.58411312001 2025-12-10,01:36:20.000,344,11100093,-795,0,1765330579,15170.668889870001,148.04787213000236,50696.52122904 2025-12-10,01:36:21.000,344,11100104,-795,0,1765330580,15170.635208319996,148.06901952000044,50696.57013888 2025-12-10,01:36:22.000,344,11100156,-795,0,1765330581,15170.621735699991,148.06197039000108,50696.577126 2025-12-10,01:36:23.000,344,11100065,-795,0,1765330582,15170.614999389996,147.9914790900002,50696.59110024 2025-12-10,01:36:24.000,344,11100165,-795,0,1765330583,15170.614999389996,147.99852821999957,50696.50026768 2025-12-10,01:36:25.000,344,11100166,-795,0,1765330584,15170.608263080001,148.0126264799983,50696.563151760005 2025-12-10,01:36:26.000,344,11100071,-795,0,1765330585,15170.621735699991,148.01967560999765,50696.58411312001 2025-12-10,01:36:27.000,344,11100066,-795,0,1765330586,15170.628472010001,147.9773808300015,50696.50725480001 2025-12-10,01:36:28.000,344,11100121,-795,0,1765330587,15170.641944629991,147.99852821999957,50696.43738360001 2025-12-10,01:36:29.000,344,11100068,-795,0,1765330588,15170.628472010001,147.98442996000085,50696.55616464001 2025-12-10,01:36:30.000,344,11100050,-795,0,1765330589,15170.641944629991,147.94918431000406,50696.53520328001 2025-12-10,01:36:31.000,344,11100148,-795,0,1765330590,15170.534163669996,147.9773808300015,50696.493280560004 2025-12-10,01:36:32.000,344,11100149,-795,0,1765330591,15170.581317839991,147.88574214000255,50696.465332080006 2025-12-10,01:36:33.000,344,11100090,-795,0,1765330592,15170.594790459996,147.9421351800047,50696.41642224001 2025-12-10,01:36:34.000,344,11100197,-795,0,1765330593,15170.608263080001,147.94918431000406,50696.60507448001 2025-12-10,01:36:35.000,344,11100137,-795,0,1765330594,15170.588054150001,147.97033170000213,50696.58411312001 2025-12-10,01:36:36.000,344,11100108,-795,0,1765330595,15170.641944629991,147.87164388000383,50696.57013888 2025-12-10,01:36:37.000,344,11100124,-795,0,1765330596,15170.621735699991,147.8927912700019,50696.59110024 2025-12-10,01:36:38.000,344,11100170,-795,0,1765330597,15170.655417249996,147.88574214000255,50696.563151760005 2025-12-10,01:36:39.000,344,11100164,-795,0,1765330598,15170.668889870001,147.95623344000342,50696.563151760005 2025-12-10,01:36:40.000,344,11100121,-795,0,1765330599,15170.628472010001,147.92098778999934,50696.59110024 2025-12-10,01:36:41.000,344,11100116,-795,0,1765330600,15170.628472010001,147.8927912700019,50696.563151760005 2025-12-10,01:36:42.000,344,11100103,-795,0,1765330601,15170.648680940001,147.87164388000383,50696.65398432001 2025-12-10,01:36:43.000,344,11100143,-795,0,1765330602,15170.648680940001,147.92098778999934,50696.465332080006 2025-12-10,01:36:44.000,344,11100113,-795,0,1765330603,15170.668889870001,147.9280369199987,50696.4723192 2025-12-10,01:36:45.000,344,11100213,-795,0,1765330604,15170.621735699991,147.8927912700019,50696.465332080006 2025-12-10,01:36:46.000,344,11100133,-795,0,1765330605,15170.668889870001,147.90688953000063,50696.45135784 2025-12-10,01:36:47.000,344,11100120,-795,0,1765330606,15170.668889870001,147.85049648999848,50696.48629344001 2025-12-10,01:36:48.000,344,11100091,-795,0,1765330607,15170.614999389996,147.82229997000104,50696.42340936 2025-12-10,01:36:49.000,344,11100128,-715,0,1765330608,15170.655417249996,147.8293491000004,50696.493280560004 2025-12-10,01:36:50.000,344,11100208,-795,0,1765330609,15170.648680940001,147.78000519000489,50696.48629344001 2025-12-10,01:36:51.000,344,11100031,-795,0,1765330610,15170.628472010001,147.75180867000017,50696.52821616 2025-12-10,01:36:52.000,344,11100132,-795,0,1765330611,15170.621735699991,147.77295605999825,50696.55616464001 2025-12-10,01:36:53.000,344,11100195,-795,0,1765330612,15170.648680940001,147.78705432000424,50696.62603584001 2025-12-10,01:36:54.000,344,11100107,-795,0,1765330613,15170.641944629991,147.77295605999825,50696.514241920006 2025-12-10,01:36:55.000,344,11100165,-795,0,1765330614,15170.635208319996,147.7447595400008,50696.5421904 2025-12-10,01:36:56.000,344,11100169,-795,0,1765330615,15170.648680940001,147.7306612800021,50696.444370720004 2025-12-10,01:36:57.000,344,11100177,-795,0,1765330616,15170.594790459996,147.6813173699993,50696.48629344001 2025-12-10,01:36:58.000,344,11100064,-795,0,1765330617,15170.601526769991,147.68836649999866,50696.465332080006 2025-12-10,01:36:59.000,344,11100115,-795,0,1765330618,15170.581317839991,147.6813173699993,50696.4723192 2025-12-10,01:37:00.000,344,11100142,-795,0,1765330619,15170.614999389996,147.69541562999802,50696.45834496001 2025-12-10,01:37:01.000,344,11100098,-795,0,1765330620,15170.628472010001,147.63902259000315,50696.514241920006 2025-12-10,01:37:02.000,344,11100142,-795,0,1765330621,15170.520691049991,147.68836649999866,50696.58411312001 2025-12-10,01:37:03.000,344,11100126,-795,0,1765330622,15170.561108909991,147.68836649999866,50696.59808736 2025-12-10,01:37:04.000,344,11100173,-795,0,1765330623,15170.534163669996,147.58967868000036,50696.5421904 2025-12-10,01:37:05.000,344,11100092,-795,0,1765330624,15170.50721843,147.65312085000187,50696.633022960006 2025-12-10,01:37:06.000,344,11100094,-795,0,1765330625,15170.534163669996,147.6460717200025,50696.50026768 2025-12-10,01:37:07.000,344,11100189,-795,0,1765330626,15170.520691049991,147.6813173699993,50696.465332080006 2025-12-10,01:37:08.000,344,11100170,-795,0,1765330627,15170.43985532999,147.69541562999802,50696.52821616 2025-12-10,01:37:09.000,344,11100149,-795,0,1765330628,15170.54763629,147.71656302000338,50696.612061600004 2025-12-10,01:37:10.000,344,11100084,-795,0,1765330629,15170.52742736,147.68836649999866,50696.60507448001 2025-12-10,01:37:11.000,344,11100136,-795,0,1765330630,15170.500482119991,147.70951389000402,50696.62603584001 2025-12-10,01:37:12.000,344,11100150,-795,0,1765330631,15170.48027318999,147.7306612800021,50696.64001008 2025-12-10,01:37:13.000,344,11100223,-795,0,1765330632,15170.52742736,147.62492433000443,50696.61904872 2025-12-10,01:37:14.000,344,11100097,-795,0,1765330633,15170.540899979991,147.7447595400008,50696.69590704 2025-12-10,01:37:15.000,344,11100172,-635,0,1765330634,15170.56784522,147.70951389000402,50696.69590704 2025-12-10,01:37:16.000,344,11100126,-795,0,1765330635,15170.574581529996,147.70951389000402,50696.6469972 2025-12-10,01:37:17.000,344,11100122,-795,0,1765330636,15170.52742736,147.69541562999802,50696.58411312001 2025-12-10,01:37:18.000,344,11100119,-795,0,1765330637,15170.581317839991,147.70246476000466,50696.577126 2025-12-10,01:37:19.000,344,11100157,-795,0,1765330638,15170.561108909991,147.72361215000274,50696.59110024 2025-12-10,01:37:20.000,344,11100121,-795,0,1765330639,15170.56784522,147.7306612800021,50696.55616464001 2025-12-10,01:37:21.000,344,11100144,-795,0,1765330640,15170.574581529996,147.7306612800021,50696.563151760005 2025-12-10,01:37:22.000,344,11100096,-795,0,1765330641,15170.608263080001,147.7659069299989,50696.58411312001 2025-12-10,01:37:23.000,344,11100095,-795,0,1765330642,15170.554372599996,147.7447595400008,50696.62603584001 2025-12-10,01:37:24.000,344,11100133,-795,0,1765330643,15170.54763629,147.72361215000274,50696.53520328001 2025-12-10,01:37:25.000,344,11100138,-795,0,1765330644,15170.581317839991,147.7659069299989,50696.55616464001 2025-12-10,01:37:26.000,344,11100147,-795,0,1765330645,15170.574581529996,147.78705432000424,50696.52821616 2025-12-10,01:37:27.000,344,11100132,-795,0,1765330646,15170.594790459996,147.7659069299989,50696.52122904 2025-12-10,01:37:28.000,344,11100155,-795,0,1765330647,15170.614999389996,147.77295605999825,50696.5421904 2025-12-10,01:37:29.000,344,11100134,-795,0,1765330648,15170.662153559992,147.78705432000424,50696.577126 2025-12-10,01:37:30.000,344,11100092,-795,0,1765330649,15170.635208319996,147.77295605999825,50696.55616464001 2025-12-10,01:37:31.000,344,11100140,-795,0,1765330650,15170.682362489992,147.7941034500036,50696.54917752 2025-12-10,01:37:32.000,344,11100122,-795,0,1765330651,15170.675626179996,147.75885779999953,50696.612061600004 2025-12-10,01:37:33.000,344,11100129,-795,0,1765330652,15170.729516660002,147.80115258000296,50696.64001008 2025-12-10,01:37:34.000,344,11100028,-795,0,1765330653,15170.695835109997,147.82229997000104,50696.62603584001 2025-12-10,01:37:35.000,344,11100145,-795,0,1765330654,15170.648680940001,147.81525084000168,50696.54917752 2025-12-10,01:37:36.000,344,11100127,-795,0,1765330655,15170.675626179996,147.80115258000296,50696.61904872 2025-12-10,01:37:37.000,344,11100167,-795,0,1765330656,15170.655417249996,147.84344735999912,50696.58411312001 2025-12-10,01:37:38.000,344,11100132,-795,0,1765330657,15170.682362489992,147.78705432000424,50696.55616464001 2025-12-10,01:37:39.000,344,11100139,-795,0,1765330658,15170.722780349992,147.80115258000296,50696.64001008 2025-12-10,01:37:40.000,344,11100122,-795,0,1765330659,15170.702571419992,147.80115258000296,50696.6469972 2025-12-10,01:37:41.000,344,11100134,-795,0,1765330660,15170.675626179996,147.77295605999825,50696.52821616 2025-12-10,01:37:42.000,344,11100111,-795,0,1765330661,15170.668889870001,147.72361215000274,50696.59110024 2025-12-10,01:37:43.000,344,11100114,-795,0,1765330662,15170.702571419992,147.7306612800021,50696.60507448001 2025-12-10,01:37:44.000,344,11100095,-795,0,1765330663,15170.682362489992,147.70951389000402,50696.633022960006 2025-12-10,01:37:45.000,344,11100070,-795,0,1765330664,15170.702571419992,147.7306612800021,50696.55616464001 2025-12-10,01:37:46.000,344,11100129,-675,0,1765330665,15170.695835109997,147.7447595400008,50696.54917752 2025-12-10,01:37:47.000,344,11100138,-795,0,1765330666,15170.742989279992,147.7659069299989,50696.5421904 2025-12-10,01:37:48.000,344,11100067,-795,0,1765330667,15170.803616069992,147.7447595400008,50696.55616464001 2025-12-10,01:37:49.000,344,11100064,-795,0,1765330668,15170.823824999992,147.75885779999953,50696.563151760005 2025-12-10,01:37:50.000,344,11100158,-795,0,1765330669,15170.830561310002,147.77295605999825,50696.577126 2025-12-10,01:37:51.000,344,11100117,-795,0,1765330670,15170.870979170002,147.78705432000424,50696.58411312001 2025-12-10,01:37:52.000,344,11100090,-795,0,1765330671,15170.897924409997,147.80820171000232,50696.612061600004 2025-12-10,01:37:53.000,344,11100193,-795,0,1765330672,15170.897924409997,147.78705432000424,50696.64001008 2025-12-10,01:37:54.000,344,11100117,-795,0,1765330673,15170.951814890002,147.7941034500036,50696.59808736 2025-12-10,01:37:55.000,344,11100112,-795,0,1765330674,15170.998969059998,147.80115258000296,50696.66795856 2025-12-10,01:37:56.000,344,11100145,-795,0,1765330675,15170.992232749988,147.78000519000489,50696.57013888 2025-12-10,01:37:57.000,344,11100106,-795,0,1765330676,15171.019177989998,147.85049648999848,50696.52821616 2025-12-10,01:37:58.000,344,11100120,-795,0,1765330677,15171.032650609988,147.77295605999825,50696.55616464001 2025-12-10,01:37:59.000,344,11100112,-795,0,1765330678,15171.012441679988,147.75885779999953,50696.52821616 2025-12-10,01:38:00.000,344,11100159,-795,0,1765330679,15170.972023820003,147.75885779999953,50696.55616464001 2025-12-10,01:38:01.000,344,11100119,-795,0,1765330680,15171.019177989998,147.80115258000296,50696.45135784 2025-12-10,01:38:02.000,344,11100077,-795,0,1765330681,15171.079804779998,147.7306612800021,50696.61904872 2025-12-10,01:38:03.000,344,11100129,-795,0,1765330682,15171.073068469988,147.7306612800021,50696.50026768 2025-12-10,01:38:04.000,344,11100048,-795,0,1765330683,15171.073068469988,147.6672191100006,50696.52821616 2025-12-10,01:38:05.000,344,11100128,-795,0,1765330684,15171.100013709998,147.6672191100006,50696.53520328001 2025-12-10,01:38:06.000,344,11100069,-635,0,1765330685,15171.126958949993,147.67426823999995,50696.58411312001 2025-12-10,01:38:07.000,344,11100123,-795,0,1765330686,15171.153904189989,147.6813173699993,50696.563151760005 2025-12-10,01:38:08.000,344,11100140,-795,0,1765330687,15171.194322049989,147.6672191100006,50696.53520328001 2025-12-10,01:38:09.000,344,11100154,-795,0,1765330688,15171.221267289999,147.69541562999802,50696.64001008 2025-12-10,01:38:10.000,344,11100049,-795,0,1765330689,15171.261685149999,147.70246476000466,50696.633022960006 2025-12-10,01:38:11.000,344,11100117,-795,0,1765330690,15171.228003599994,147.70951389000402,50696.62603584001 2025-12-10,01:38:12.000,344,11100162,-795,0,1765330691,15171.281894079999,147.61082606999844,50696.50026768 2025-12-10,01:38:13.000,344,11100125,-795,0,1765330692,15171.281894079999,147.6672191100006,50696.563151760005 2025-12-10,01:38:14.000,344,11100095,-795,0,1765330693,15171.34252087,147.6672191100006,50696.660971440004 2025-12-10,01:38:15.000,344,11100102,-795,0,1765330694,15171.40314766,147.68836649999866,50696.60507448001 2025-12-10,01:38:16.000,344,11100148,-795,0,1765330695,15171.34252087,147.6460717200025,50696.60507448001 2025-12-10,01:38:17.000,344,11100115,-795,0,1765330696,15171.35599348999,147.63902259000315,50696.58411312001 2025-12-10,01:38:18.000,344,11100089,-795,0,1765330697,15171.42335659,147.59672780999972,50696.59110024 2025-12-10,01:38:19.000,344,11100148,-795,0,1765330698,15171.430092899995,147.6319734600038,50696.55616464001 2025-12-10,01:38:20.000,344,11100121,-795,0,1765330699,15171.430092899995,147.67426823999995,50696.5421904 2025-12-10,01:38:21.000,344,11100098,-675,0,1765330700,15171.48398338,147.6319734600038,50696.67494568001 2025-12-10,01:38:22.000,344,11100203,-795,0,1765330701,15171.46377445,147.59672780999972,50696.67494568001 2025-12-10,01:38:23.000,344,11100136,-795,0,1765330702,15171.45703813999,147.582629550001,50696.612061600004 2025-12-10,01:38:24.000,344,11100120,-795,0,1765330703,15171.53787385999,147.58967868000036,50696.681932800006 2025-12-10,01:38:25.000,344,11100100,-795,0,1765330704,15171.54461017,147.55443303000357,50696.681932800006 2025-12-10,01:38:26.000,344,11100113,-795,0,1765330705,15171.571555409995,147.55443303000357,50696.681932800006 2025-12-10,01:38:27.000,344,11100195,-795,0,1765330706,15171.591764339995,147.56853129000228,50696.62603584001 2025-12-10,01:38:28.000,344,11100075,-795,0,1765330707,15171.591764339995,147.52623650999885,50696.60507448001 2025-12-10,01:38:29.000,344,11100154,-795,0,1765330708,15171.61870957999,147.49803999000142,50696.60507448001 2025-12-10,01:38:30.000,344,11100081,-795,0,1765330709,15171.632182199995,147.52623650999885,50696.59808736 2025-12-10,01:38:31.000,344,11100049,-755,0,1765330710,15171.72649054,147.5332856399982,50696.612061600004 2025-12-10,01:38:32.000,344,11100055,-795,0,1765330711,15171.719754229991,147.4839417300027,50696.67494568001 2025-12-10,01:38:33.000,344,11100054,-795,0,1765330712,15171.72649054,147.51213825000013,50696.66795856 2025-12-10,01:38:34.000,344,11100100,-795,0,1765330713,15171.74669947,147.49803999000142,50696.68891992 2025-12-10,01:38:35.000,344,11100070,-795,0,1765330714,15171.7669084,147.46984347000398,50696.6469972 2025-12-10,01:38:36.000,344,11100097,-795,0,1765330715,15171.800589949991,147.4839417300027,50696.59808736 2025-12-10,01:38:37.000,344,11100073,-795,0,1765330716,15171.787117330001,147.50508912000078,50696.65398432001 2025-12-10,01:38:38.000,344,11100140,-795,0,1765330717,15171.807326260001,147.57558042000164,50696.61904872 2025-12-10,01:38:39.000,344,11100092,-795,0,1765330718,15171.867953050001,147.5332856399982,50696.59808736 2025-12-10,01:38:40.000,344,11100092,-795,0,1765330719,15171.888161980001,147.5473839000042,50696.633022960006 2025-12-10,01:38:41.000,344,11100060,-795,0,1765330720,15171.861216739992,147.5332856399982,50696.68891992 2025-12-10,01:38:42.000,344,11100025,-795,0,1765330721,15171.901634599992,147.5473839000042,50696.6469972 2025-12-10,01:38:43.000,344,11100081,-795,0,1765330722,15171.881425669992,147.5332856399982,50696.730842640005 2025-12-10,01:38:44.000,344,11100048,-795,0,1765330723,15171.901634599992,147.54033477000485,50696.73782976 2025-12-10,01:38:45.000,344,11100063,-795,0,1765330724,15171.901634599992,147.58967868000036,50696.67494568001 2025-12-10,01:38:46.000,344,11100140,-795,0,1765330725,15171.861216739992,147.55443303000357,50696.69590704 2025-12-10,01:38:47.000,344,11100013,-795,0,1765330726,15171.928579840001,147.56148216000292,50696.62603584001 2025-12-10,01:38:48.000,344,11100165,-795,0,1765330727,15171.928579840001,147.57558042000164,50696.64001008 2025-12-10,01:38:49.000,344,11100147,-795,0,1765330728,15171.942052459992,147.49803999000142,50696.68891992 2025-12-10,01:38:50.000,344,11100059,-795,0,1765330729,15171.948788770002,147.59672780999972,50696.66795856 2025-12-10,01:38:51.000,344,11100079,-795,0,1765330730,15171.928579840001,147.5473839000042,50696.70289416001 2025-12-10,01:38:52.000,344,11100045,-795,0,1765330731,15171.948788770002,147.5473839000042,50696.66795856 2025-12-10,01:38:53.000,344,11100114,-675,0,1765330732,15171.921843529992,147.5191873799995,50696.660971440004 2025-12-10,01:38:54.000,344,11100062,-795,0,1765330733,15171.928579840001,147.52623650999885,50696.64001008 2025-12-10,01:38:55.000,344,11100049,-795,0,1765330734,15171.955525079997,147.50508912000078,50696.70289416001 2025-12-10,01:38:56.000,344,11100118,-795,0,1765330735,15171.935316149997,147.49099086000206,50696.60507448001 2025-12-10,01:38:57.000,344,11100085,-795,0,1765330736,15171.915107219997,147.46984347000398,50696.612061600004 2025-12-10,01:38:58.000,344,11100059,-795,0,1765330737,15171.948788770002,147.45574520999799,50696.72385552001 2025-12-10,01:38:59.000,344,11100147,-795,0,1765330738,15171.989206630002,147.46984347000398,50696.70289416001 2025-12-10,01:39:00.000,344,11100035,-795,0,1765330739,15172.002679249992,147.49803999000142,50696.62603584001 2025-12-10,01:39:01.000,344,11100140,-795,0,1765330740,15171.962261389992,147.5191873799995,50696.64001008 2025-12-10,01:39:02.000,344,11100096,-795,0,1765330741,15172.002679249992,147.44869607999863,50696.69590704 2025-12-10,01:39:03.000,344,11100173,-795,0,1765330742,15171.995942939997,147.5191873799995,50696.65398432001 2025-12-10,01:39:04.000,344,11100138,-795,0,1765330743,15171.995942939997,147.41345043000183,50696.66795856 2025-12-10,01:39:05.000,344,11100097,-795,0,1765330744,15172.029624490002,147.49099086000206,50696.633022960006 2025-12-10,01:39:06.000,344,11100082,-795,0,1765330745,15172.049833420002,147.46984347000398,50696.75879112 2025-12-10,01:39:07.000,344,11100112,-795,0,1765330746,15172.090251280002,147.4839417300027,50696.81468808 2025-12-10,01:39:08.000,344,11100105,-795,0,1765330747,15172.036360799997,147.47689260000334,50696.79372672001 2025-12-10,01:39:09.000,344,11100135,-795,0,1765330748,15172.070042350002,147.44869607999863,50696.73782976 2025-12-10,01:39:10.000,344,11100122,-795,0,1765330749,15172.103723899992,147.49803999000142,50696.75180400001 2025-12-10,01:39:11.000,344,11100069,-795,0,1765330750,15172.110460210002,147.45574520999799,50696.83564944 2025-12-10,01:39:12.000,344,11100064,-795,0,1765330751,15172.103723899992,147.46279434000462,50696.7867396 2025-12-10,01:39:13.000,344,11100125,-795,0,1765330752,15172.083514969992,147.44869607999863,50696.73782976 2025-12-10,01:39:14.000,344,11100158,-795,0,1765330753,15172.110460210002,147.4839417300027,50696.82167520001 2025-12-10,01:39:15.000,344,11100038,-795,0,1765330754,15172.110460210002,147.46279434000462,50696.75180400001 2025-12-10,01:39:16.000,344,11100152,-795,0,1765330755,15172.123932829993,147.39230304000375,50696.7867396 2025-12-10,01:39:17.000,344,11100141,-795,0,1765330756,15172.110460210002,147.46279434000462,50696.800713840006 2025-12-10,01:39:18.000,344,11100121,-795,0,1765330757,15172.096987589997,147.37820477999776,50696.730842640005 2025-12-10,01:39:19.000,344,11100053,-795,0,1765330758,15172.083514969992,147.46279434000462,50696.76577824 2025-12-10,01:39:20.000,344,11100147,-795,0,1765330759,15172.137405449997,147.45574520999799,50696.73782976 2025-12-10,01:39:21.000,344,11100095,-795,0,1765330760,15172.150878070002,147.46279434000462,50696.70988128 2025-12-10,01:39:22.000,344,11100106,-795,0,1765330761,15172.184559619993,147.45574520999799,50696.828662320004 2025-12-10,01:39:23.000,344,11100147,-795,0,1765330762,15172.211504859988,147.40640130000247,50696.849623680006 2025-12-10,01:39:24.000,344,11100102,-795,0,1765330763,15172.238450099998,147.44164694999927,50696.90552064 2025-12-10,01:39:25.000,344,11100112,-795,0,1765330764,15172.204768549993,147.40640130000247,50696.90552064 2025-12-10,01:39:26.000,344,11100141,-795,0,1765330765,15172.231713789988,147.39230304000375,50696.86359792 2025-12-10,01:39:27.000,344,11100098,-795,0,1765330766,15172.278867959998,147.35705738999968,50696.90552064 2025-12-10,01:39:28.000,344,11100196,-795,0,1765330767,15172.198032239998,147.42754869000055,50696.80770096 2025-12-10,01:39:29.000,344,11100165,-795,0,1765330768,15172.278867959998,147.34295913000096,50696.95443048 2025-12-10,01:39:30.000,344,11100075,-795,0,1765330769,15172.265395339993,147.3852539100044,50696.968404720006 2025-12-10,01:39:31.000,344,11100134,-795,0,1765330770,15172.285604269993,147.3711556499984,50696.98237896 2025-12-10,01:39:32.000,344,11100060,-795,0,1765330771,15172.272131649988,147.3218117400029,50696.968404720006 2025-12-10,01:39:33.000,344,11100071,-795,0,1765330772,15172.278867959998,147.28656608999881,50696.926482 2025-12-10,01:39:34.000,344,11100118,-795,0,1765330773,15172.245186409993,147.25836957000138,50696.996353200004 2025-12-10,01:39:35.000,344,11100143,-795,0,1765330774,15172.204768549993,147.31476261000353,50697.01032744001 2025-12-10,01:39:36.000,344,11100129,-795,0,1765330775,15172.171087000002,147.27951695999946,50696.93346912 2025-12-10,01:39:37.000,344,11100095,-795,0,1765330776,15172.191295930003,147.2372221800033,50696.91949488001 2025-12-10,01:39:38.000,344,11100089,-795,0,1765330777,15172.191295930003,147.19492739999987,50696.96141760001 2025-12-10,01:39:39.000,344,11100110,-795,0,1765330778,15172.184559619993,147.20197652999923,50696.93346912 2025-12-10,01:39:40.000,344,11100097,-795,0,1765330779,15172.198032239998,147.21607478999795,50696.93346912 2025-12-10,01:39:41.000,344,11100153,-795,0,1765330780,15172.171087000002,147.23017305000394,50697.04526304 2025-12-10,01:39:42.000,344,11100192,-795,0,1765330781,15172.157614379998,147.16673088000243,50697.03827592001 2025-12-10,01:39:43.000,344,11100153,-795,0,1765330782,15172.137405449997,147.16673088000243,50696.97539184 2025-12-10,01:39:44.000,344,11100168,-795,0,1765330783,15172.130669140002,147.14558349000436,50696.97539184 2025-12-10,01:39:45.000,344,11100124,-795,0,1765330784,15172.090251280002,147.09623958000157,50696.926482 2025-12-10,01:39:46.000,344,11100163,-795,0,1765330785,15172.103723899992,147.11033784000028,50697.03827592001 2025-12-10,01:39:47.000,344,11100102,-795,0,1765330786,15172.096987589997,147.06804306000413,50697.00334032 2025-12-10,01:39:48.000,344,11100048,-795,0,1765330787,15172.063306039992,147.09623958000157,50697.05923728001 2025-12-10,01:39:49.000,344,11100153,-795,0,1765330788,15172.043097109992,147.08214132000285,50697.01032744001 2025-12-10,01:39:50.000,344,11100070,-795,0,1765330789,15172.090251280002,146.99755176000326,50697.05923728001 2025-12-10,01:39:51.000,344,11100186,-795,0,1765330790,15172.016151869997,147.01869915000134,50697.03827592001 2025-12-10,01:39:52.000,344,11100126,-795,0,1765330791,15172.022888179992,146.94820785000047,50697.01032744001 2025-12-10,01:39:53.000,344,11100141,-795,0,1765330792,15172.002679249992,146.9905026300039,50696.91250776 2025-12-10,01:39:54.000,344,11100211,-795,0,1765330793,15171.975734009997,147.03984653999942,50697.0312888 2025-12-10,01:39:55.000,344,11100185,-795,0,1765330794,15172.009415560002,147.00460089000262,50696.88455928 2025-12-10,01:39:56.000,344,11100197,-795,0,1765330795,15172.036360799997,146.9905026300039,50696.898533520005 2025-12-10,01:39:57.000,344,11100115,-795,0,1765330796,15172.009415560002,146.99755176000326,50696.91949488001 2025-12-10,01:39:58.000,344,11100160,-795,0,1765330797,15172.016151869997,146.9905026300039,50696.94045624001 2025-12-10,01:39:59.000,344,11100095,-795,0,1765330798,15172.002679249992,146.98345350000454,50697.00334032 2025-12-10,01:40:00.000,344,11100190,-795,0,1765330799,15171.955525079997,146.96935523999855,50696.93346912 2025-12-10,01:40:01.000,344,11100108,-795,0,1765330800,15171.989206630002,146.9764043699979,50697.066224400005 2025-12-10,01:40:02.000,344,11100190,-795,0,1765330801,15172.002679249992,146.99755176000326,50697.017314560006 2025-12-10,01:40:03.000,344,11100069,-795,0,1765330802,15171.968997700002,146.98345350000454,50696.98936608001 2025-12-10,01:40:04.000,344,11100170,-795,0,1765330803,15172.063306039992,146.98345350000454,50697.02430168 2025-12-10,01:40:05.000,344,11100132,-795,0,1765330804,15172.070042350002,147.03984653999942,50696.968404720006 2025-12-10,01:40:06.000,344,11100155,-795,0,1765330805,15172.056569729997,146.98345350000454,50696.98237896 2025-12-10,01:40:07.000,344,11100229,-795,0,1765330806,15172.070042350002,147.04689566999878,50697.05225016 2025-12-10,01:40:08.000,344,11100144,-795,0,1765330807,15172.083514969992,147.0257482800007,50697.05225016 2025-12-10,01:40:09.000,344,11100153,-795,0,1765330808,15172.076778659997,147.0257482800007,50696.98237896 2025-12-10,01:40:10.000,344,11100115,-795,0,1765330809,15172.103723899992,147.01165002000198,50696.94045624001 2025-12-10,01:40:11.000,344,11100150,-795,0,1765330810,15172.103723899992,146.9905026300039,50696.968404720006 2025-12-10,01:40:12.000,344,11100234,-795,0,1765330811,15172.123932829993,146.98345350000454,50697.04526304 2025-12-10,01:40:13.000,344,11100106,-795,0,1765330812,15172.083514969992,146.9270604600024,50697.08019864 2025-12-10,01:40:14.000,344,11100090,-795,0,1765330813,15172.103723899992,146.9905026300039,50697.02430168 2025-12-10,01:40:15.000,344,11100070,-795,0,1765330814,15172.096987589997,146.9411587200011,50697.02430168 2025-12-10,01:40:16.000,344,11100194,-795,0,1765330815,15172.096987589997,146.9764043699979,50697.04526304 2025-12-10,01:40:17.000,344,11100106,-795,0,1765330816,15172.056569729997,146.9270604600024,50697.02430168 2025-12-10,01:40:18.000,344,11100130,-635,0,1765330817,15172.150878070002,146.9411587200011,50697.01032744001 2025-12-10,01:40:19.000,344,11100128,-795,0,1765330818,15172.123932829993,147.01165002000198,50696.996353200004 2025-12-10,01:40:20.000,344,11100120,-795,0,1765330819,15172.157614379998,146.90591307000432,50697.115134240004 2025-12-10,01:40:21.000,344,11100155,-795,0,1765330820,15172.117196519997,146.92001133000304,50697.03827592001 2025-12-10,01:40:22.000,344,11100138,-795,0,1765330821,15172.117196519997,146.9270604600024,50697.10814712001 2025-12-10,01:40:23.000,344,11100123,-795,0,1765330822,15172.096987589997,146.89181480999832,50697.0312888 2025-12-10,01:40:24.000,344,11100154,-795,0,1765330823,15172.157614379998,146.95525697999983,50697.08019864 2025-12-10,01:40:25.000,344,11100129,-795,0,1765330824,15172.144141759993,146.88476567999896,50697.09417288 2025-12-10,01:40:26.000,344,11100109,-795,0,1765330825,15172.103723899992,146.91296220000368,50697.066224400005 2025-12-10,01:40:27.000,344,11100152,-795,0,1765330826,15172.123932829993,146.89181480999832,50697.12212136 2025-12-10,01:40:28.000,344,11100165,-795,0,1765330827,15172.130669140002,146.90591307000432,50697.07321152 2025-12-10,01:40:29.000,344,11100065,-795,0,1765330828,15172.137405449997,146.89886393999768,50697.05923728001 2025-12-10,01:40:30.000,344,11100110,-795,0,1765330829,15172.144141759993,146.82132351000473,50697.0312888 2025-12-10,01:40:31.000,344,11100186,-795,0,1765330830,15172.171087000002,146.89181480999832,50697.066224400005 2025-12-10,01:40:32.000,344,11100115,-795,0,1765330831,15172.184559619993,146.88476567999896,50697.09417288 2025-12-10,01:40:33.000,344,11100065,-795,0,1765330832,15172.157614379998,146.89181480999832,50697.08718576001 2025-12-10,01:40:34.000,344,11100109,-795,0,1765330833,15172.117196519997,146.88476567999896,50697.017314560006 2025-12-10,01:40:35.000,344,11100103,-795,0,1765330834,15172.144141759993,146.8283726400041,50697.07321152 2025-12-10,01:40:36.000,344,11100126,-795,0,1765330835,15172.184559619993,146.87066742000025,50697.066224400005 2025-12-10,01:40:37.000,344,11100075,-795,0,1765330836,15172.103723899992,146.8777165499996,50697.08718576001 2025-12-10,01:40:38.000,344,11100081,-795,0,1765330837,15172.137405449997,146.87066742000025,50697.07321152 2025-12-10,01:40:39.000,344,11100182,-795,0,1765330838,15172.110460210002,146.89181480999832,50697.01032744001 2025-12-10,01:40:40.000,344,11100085,-795,0,1765330839,15172.130669140002,146.88476567999896,50696.98237896 2025-12-10,01:40:41.000,344,11100134,-795,0,1765330840,15172.103723899992,146.88476567999896,50696.97539184 2025-12-10,01:40:42.000,344,11100144,-795,0,1765330841,15172.110460210002,146.82132351000473,50697.017314560006 2025-12-10,01:40:43.000,344,11100193,-795,0,1765330842,15172.110460210002,146.83542177000345,50696.996353200004 2025-12-10,01:40:44.000,344,11100109,-795,0,1765330843,15172.123932829993,146.83542177000345,50696.97539184 2025-12-10,01:40:45.000,344,11100133,-795,0,1765330844,15172.164350689993,146.80017611999938,50696.98237896 2025-12-10,01:40:46.000,344,11100105,-795,0,1765330845,15172.123932829993,146.83542177000345,50696.996353200004 2025-12-10,01:40:47.000,344,11100035,-795,0,1765330846,15172.096987589997,146.83542177000345,50696.996353200004 2025-12-10,01:40:48.000,344,11100142,-795,0,1765330847,15172.117196519997,146.8142743799981,50696.91250776 2025-12-10,01:40:49.000,344,11100109,-795,0,1765330848,15172.150878070002,146.80017611999938,50696.91949488001 2025-12-10,01:40:50.000,344,11100143,-795,0,1765330849,15172.130669140002,146.77197960000194,50696.8566108 2025-12-10,01:40:51.000,344,11100108,-795,0,1765330850,15172.110460210002,146.75788134000322,50696.91949488001 2025-12-10,01:40:52.000,344,11100128,-795,0,1765330851,15172.144141759993,146.79312699000002,50696.91949488001 2025-12-10,01:40:53.000,344,11100102,-795,0,1765330852,15172.096987589997,146.73673394999787,50696.947443360004 2025-12-10,01:40:54.000,344,11100044,-795,0,1765330853,15172.150878070002,146.77197960000194,50696.947443360004 2025-12-10,01:40:55.000,344,11100139,-795,0,1765330854,15172.150878070002,146.7790287300013,50696.898533520005 2025-12-10,01:40:56.000,344,11100124,-795,0,1765330855,15172.144141759993,146.75083221000386,50696.968404720006 2025-12-10,01:40:57.000,344,11100096,-795,0,1765330856,15172.130669140002,146.7790287300013,50696.95443048 2025-12-10,01:40:58.000,344,11100144,-795,0,1765330857,15172.110460210002,146.7437830800045,50696.91250776 2025-12-10,01:40:59.000,344,11100111,-795,0,1765330858,15172.117196519997,146.78607786000066,50697.00334032 2025-12-10,01:41:00.000,344,11100131,-795,0,1765330859,15172.056569729997,146.76493047000258,50696.97539184 2025-12-10,01:41:01.000,344,11100136,-795,0,1765330860,15172.090251280002,146.75788134000322,50697.01032744001 2025-12-10,01:41:02.000,344,11100122,-795,0,1765330861,15172.096987589997,146.7437830800045,50696.98237896 2025-12-10,01:41:03.000,344,11100077,-795,0,1765330862,15172.076778659997,146.75788134000322,50696.95443048 2025-12-10,01:41:04.000,344,11100099,-795,0,1765330863,15172.090251280002,146.76493047000258,50696.95443048 2025-12-10,01:41:05.000,344,11100120,-795,0,1765330864,15172.090251280002,146.75788134000322,50696.93346912 2025-12-10,01:41:06.000,344,11100116,-795,0,1765330865,15172.103723899992,146.80722524999874,50696.968404720006 2025-12-10,01:41:07.000,344,11100084,-795,0,1765330866,15172.123932829993,146.75788134000322,50696.96141760001 2025-12-10,01:41:08.000,344,11100105,-795,0,1765330867,15172.076778659997,146.79312699000002,50696.95443048 2025-12-10,01:41:09.000,344,11100123,-795,0,1765330868,15172.130669140002,146.75788134000322,50697.03827592001 2025-12-10,01:41:10.000,344,11100118,-795,0,1765330869,15172.130669140002,146.73673394999787,50696.97539184 2025-12-10,01:41:11.000,344,11100110,-795,0,1765330870,15172.150878070002,146.7437830800045,50697.066224400005 2025-12-10,01:41:12.000,344,11100130,-795,0,1765330871,15172.204768549993,146.75083221000386,50697.066224400005 2025-12-10,01:41:13.000,344,11100103,-795,0,1765330872,15172.231713789988,146.77197960000194,50697.04526304 2025-12-10,01:41:14.000,344,11100034,-795,0,1765330873,15172.150878070002,146.78607786000066,50697.017314560006 2025-12-10,01:41:15.000,344,11100044,-795,0,1765330874,15172.171087000002,146.78607786000066,50697.0312888 2025-12-10,01:41:16.000,344,11100109,-795,0,1765330875,15172.184559619993,146.78607786000066,50697.04526304 2025-12-10,01:41:17.000,344,11100116,-795,0,1765330876,15172.144141759993,146.77197960000194,50697.05225016 2025-12-10,01:41:18.000,344,11100078,-795,0,1765330877,15172.150878070002,146.78607786000066,50697.066224400005 2025-12-10,01:41:19.000,344,11100028,-795,0,1765330878,15172.090251280002,146.79312699000002,50697.02430168 2025-12-10,01:41:20.000,344,11100073,-795,0,1765330879,15172.150878070002,146.73673394999787,50696.996353200004 2025-12-10,01:41:21.000,344,11100143,-795,0,1765330880,15172.096987589997,146.8142743799981,50696.98936608001 2025-12-10,01:41:22.000,344,11100143,-795,0,1765330881,15172.130669140002,146.80722524999874,50697.017314560006 2025-12-10,01:41:23.000,344,11100094,-795,0,1765330882,15172.117196519997,146.80017611999938,50697.07321152 2025-12-10,01:41:24.000,344,11100109,-795,0,1765330883,15172.130669140002,146.7790287300013,50697.05923728001 2025-12-10,01:41:25.000,344,11099975,-795,0,1765330884,15172.056569729997,146.80722524999874,50697.04526304 2025-12-10,01:41:26.000,344,11100079,-795,0,1765330885,15172.063306039992,146.78607786000066,50696.98936608001 2025-12-10,01:41:27.000,344,11100149,-795,0,1765330886,15172.096987589997,146.80017611999938,50697.02430168 2025-12-10,01:41:28.000,344,11100058,-795,0,1765330887,15172.117196519997,146.76493047000258,50697.05225016 2025-12-10,01:41:29.000,344,11100027,-795,0,1765330888,15172.056569729997,146.76493047000258,50697.12212136 2025-12-10,01:41:30.000,344,11100048,-795,0,1765330889,15172.070042350002,146.75083221000386,50697.00334032 2025-12-10,01:41:31.000,344,11100053,-795,0,1765330890,15172.022888179992,146.80017611999938,50696.996353200004 2025-12-10,01:41:32.000,344,11100076,-795,0,1765330891,15172.029624490002,146.80017611999938,50697.02430168 2025-12-10,01:41:33.000,344,11100206,-795,0,1765330892,15171.989206630002,146.78607786000066,50696.93346912 2025-12-10,01:41:34.000,344,11100094,-795,0,1765330893,15171.968997700002,146.7437830800045,50696.97539184 2025-12-10,01:41:35.000,344,11100066,-595,0,1765330894,15171.948788770002,146.76493047000258,50697.03827592001 2025-12-10,01:41:36.000,344,11100181,-795,0,1765330895,15171.942052459992,146.80722524999874,50696.93346912 2025-12-10,01:41:37.000,344,11100069,-795,0,1765330896,15171.989206630002,146.8424709000028,50696.98237896 2025-12-10,01:41:38.000,344,11100095,-795,0,1765330897,15172.070042350002,146.91296220000368,50697.00334032 2025-12-10,01:41:39.000,344,11100122,-795,0,1765330898,15172.056569729997,146.90591307000432,50696.968404720006 2025-12-10,01:41:40.000,344,11100104,-795,0,1765330899,15171.962261389992,146.95525697999983,50696.898533520005 2025-12-10,01:41:41.000,344,11100155,-795,0,1765330900,15171.948788770002,146.95525697999983,50697.066224400005 2025-12-10,01:41:42.000,344,11100048,-795,0,1765330901,15171.935316149997,146.94820785000047,50697.03827592001 2025-12-10,01:41:43.000,344,11100072,-795,0,1765330902,15171.948788770002,146.98345350000454,50697.066224400005 2025-12-10,01:41:44.000,344,11100112,-795,0,1765330903,15171.962261389992,147.03984653999942,50697.05225016 2025-12-10,01:41:45.000,344,11100098,-795,0,1765330904,15171.915107219997,146.98345350000454,50697.05225016 2025-12-10,01:41:46.000,344,11100138,-795,0,1765330905,15171.901634599992,146.9905026300039,50697.05923728001 2025-12-10,01:41:47.000,344,11100058,-795,0,1765330906,15171.888161980001,146.98345350000454,50697.07321152 2025-12-10,01:41:48.000,344,11100187,-795,0,1765330907,15171.888161980001,146.9905026300039,50697.07321152 2025-12-10,01:41:49.000,344,11100033,-795,0,1765330908,15171.908370910001,146.96935523999855,50697.08718576001 2025-12-10,01:41:50.000,344,11100141,-795,0,1765330909,15171.942052459992,147.0750921900035,50697.09417288 2025-12-10,01:41:51.000,344,11099998,-795,0,1765330910,15171.915107219997,147.08214132000285,50697.08019864 2025-12-10,01:41:52.000,344,11100060,-795,0,1765330911,15171.894898289996,147.03984653999942,50697.07321152 2025-12-10,01:41:53.000,344,11100176,-795,0,1765330912,15171.942052459992,147.06099393000477,50696.97539184 2025-12-10,01:41:54.000,344,11100103,-795,0,1765330913,15171.901634599992,147.0750921900035,50696.97539184 2025-12-10,01:41:55.000,344,11100024,-795,0,1765330914,15171.928579840001,147.06804306000413,50696.968404720006 2025-12-10,01:41:56.000,344,11100118,-795,0,1765330915,15171.901634599992,147.08214132000285,50697.04526304 2025-12-10,01:41:57.000,344,11100109,-755,0,1765330916,15171.847744120001,147.09623958000157,50696.97539184 2025-12-10,01:41:58.000,344,11100136,-795,0,1765330917,15171.854480429996,147.11033784000028,50696.968404720006 2025-12-10,01:41:59.000,344,11100033,-795,0,1765330918,15171.841007809991,147.1878782700005,50697.01032744001 2025-12-10,01:42:00.000,344,11100133,-795,0,1765330919,15171.814062569996,147.14558349000436,50697.01032744001 2025-12-10,01:42:01.000,344,11100115,-795,0,1765330920,15171.901634599992,147.20197652999923,50696.97539184 2025-12-10,01:42:02.000,344,11100023,-795,0,1765330921,15171.841007809991,147.21607478999795,50697.05923728001 2025-12-10,01:42:03.000,344,11100083,-795,0,1765330922,15171.847744120001,147.25132044000202,50697.03827592001 2025-12-10,01:42:04.000,344,11100114,-795,0,1765330923,15171.827535190001,147.28656608999881,50696.98936608001 2025-12-10,01:42:05.000,344,11100126,-795,0,1765330924,15171.800589949991,147.24427131000266,50697.066224400005 2025-12-10,01:42:06.000,344,11100094,-795,0,1765330925,15171.780381019991,147.27951695999946,50697.00334032 2025-12-10,01:42:07.000,344,11100162,-795,0,1765330926,15171.814062569996,147.3218117400029,50697.08019864 2025-12-10,01:42:08.000,344,11100149,-795,0,1765330927,15171.773644709996,147.3006643500048,50697.08019864 2025-12-10,01:42:09.000,344,11100117,-795,0,1765330928,15171.793853639996,147.3218117400029,50697.08019864 2025-12-10,01:42:10.000,344,11100150,-795,0,1765330929,15171.74669947,147.3852539100044,50697.08718576001 2025-12-10,01:42:11.000,344,11100048,-795,0,1765330930,15171.719754229991,147.34295913000096,50697.08019864 2025-12-10,01:42:12.000,344,11100061,-795,0,1765330931,15171.74669947,147.35705738999968,50697.04526304 2025-12-10,01:42:13.000,344,11100046,-795,0,1765330932,15171.64565482,147.40640130000247,50697.017314560006 2025-12-10,01:42:14.000,344,11100094,-795,0,1765330933,15171.713017919996,147.39230304000375,50697.066224400005 2025-12-10,01:42:15.000,344,11100117,-795,0,1765330934,15171.64565482,147.45574520999799,50697.017314560006 2025-12-10,01:42:16.000,344,11100034,-795,0,1765330935,15171.68607268,147.44164694999927,50696.996353200004 2025-12-10,01:42:17.000,344,11100051,-795,0,1765330936,15171.68607268,147.42754869000055,50696.947443360004 2025-12-10,01:42:18.000,344,11100164,-795,0,1765330937,15171.632182199995,147.40640130000247,50697.017314560006 2025-12-10,01:42:19.000,344,11100116,-795,0,1765330938,15171.61870957999,147.39230304000375,50696.968404720006 2025-12-10,01:42:20.000,344,11100080,-795,0,1765330939,15171.67933636999,147.42754869000055,50697.03827592001 2025-12-10,01:42:21.000,344,11100116,-795,0,1765330940,15171.63891850999,147.46279434000462,50697.017314560006 2025-12-10,01:42:22.000,344,11100116,-795,0,1765330941,15171.632182199995,147.46279434000462,50697.00334032 2025-12-10,01:42:23.000,344,11100115,-795,0,1765330942,15171.61870957999,147.50508912000078,50697.02430168 2025-12-10,01:42:24.000,344,11100106,-795,0,1765330943,15171.652391129996,147.47689260000334,50697.03827592001 2025-12-10,01:42:25.000,344,11100136,-795,0,1765330944,15171.62544589,147.51213825000013,50697.01032744001 2025-12-10,01:42:26.000,344,11100171,-795,0,1765330945,15171.65912743999,147.54033477000485,50696.98936608001 2025-12-10,01:42:27.000,344,11100115,-795,0,1765330946,15171.65912743999,147.56148216000292,50697.066224400005 2025-12-10,01:42:28.000,344,11100144,-795,0,1765330947,15171.652391129996,147.61082606999844,50697.04526304 2025-12-10,01:42:29.000,344,11100091,-795,0,1765330948,15171.63891850999,147.6178751999978,50697.04526304 2025-12-10,01:42:30.000,344,11100117,-795,0,1765330949,15171.692808989996,147.56853129000228,50697.08718576001 2025-12-10,01:42:31.000,344,11100161,-795,0,1765330950,15171.66586375,147.6813173699993,50697.10116 2025-12-10,01:42:32.000,344,11100088,-795,0,1765330951,15171.68607268,147.66016998000123,50697.00334032 2025-12-10,01:42:33.000,344,11100096,-795,0,1765330952,15171.652391129996,147.69541562999802,50697.02430168 2025-12-10,01:42:34.000,344,11100106,-795,0,1765330953,15171.632182199995,147.6813173699993,50696.98237896 2025-12-10,01:42:35.000,344,11100102,-795,0,1765330954,15171.652391129996,147.75885779999953,50696.93346912 2025-12-10,01:42:36.000,344,11100139,-795,0,1765330955,15171.652391129996,147.8293491000004,50696.98237896 2025-12-10,01:42:37.000,344,11100170,-795,0,1765330956,15171.61870957999,147.75180867000017,50697.00334032 2025-12-10,01:42:38.000,344,11100128,-795,0,1765330957,15171.63891850999,147.78000519000489,50697.01032744001 2025-12-10,01:42:39.000,344,11100141,-795,0,1765330958,15171.63891850999,147.7659069299989,50697.0312888 2025-12-10,01:42:40.000,344,11100074,-795,0,1765330959,15171.55808278999,147.81525084000168,50696.95443048 2025-12-10,01:42:41.000,344,11100107,-795,0,1765330960,15171.5648191,147.82229997000104,50697.01032744001 2025-12-10,01:42:42.000,344,11100102,-795,0,1765330961,15171.55808278999,147.82229997000104,50697.03827592001 2025-12-10,01:42:43.000,344,11100085,-795,0,1765330962,15171.571555409995,147.8293491000004,50696.996353200004 2025-12-10,01:42:44.000,344,11100098,-795,0,1765330963,15171.5648191,147.87164388000383,50697.0312888 2025-12-10,01:42:45.000,344,11100085,-795,0,1765330964,15171.51766492999,147.84344735999912,50697.017314560006 2025-12-10,01:42:46.000,344,11100040,-795,0,1765330965,15171.49745599999,147.85754561999784,50697.02430168 2025-12-10,01:42:47.000,344,11100044,-795,0,1765330966,15171.470510759995,147.90688953000063,50697.01032744001 2025-12-10,01:42:48.000,344,11100083,-795,0,1765330967,15171.48398338,147.85754561999784,50697.12212136 2025-12-10,01:42:49.000,344,11100117,-795,0,1765330968,15171.45703813999,147.90688953000063,50697.10116 2025-12-10,01:42:50.000,344,11100078,-795,0,1765330969,15171.42335659,147.92098778999934,50697.08019864 2025-12-10,01:42:51.000,344,11100089,-795,0,1765330970,15171.46377445,147.88574214000255,50697.02430168 2025-12-10,01:42:52.000,344,11100075,-795,0,1765330971,15171.40314766,147.98442996000085,50696.97539184 2025-12-10,01:42:53.000,344,11100181,-795,0,1765330972,15171.38293873,147.9280369199987,50697.017314560006 2025-12-10,01:42:54.000,344,11100132,-795,0,1765330973,15171.322311939999,147.94918431000406,50696.926482 2025-12-10,01:42:55.000,344,11100163,-795,0,1765330974,15171.302103009999,147.94918431000406,50696.968404720006 2025-12-10,01:42:56.000,344,11100135,-795,0,1765330975,15171.322311939999,147.97033170000213,50696.90552064 2025-12-10,01:42:57.000,344,11100107,-795,0,1765330976,15171.29536669999,147.99852821999957,50696.91250776 2025-12-10,01:42:58.000,344,11100118,-795,0,1765330977,15171.33578455999,148.0126264799983,50697.02430168 2025-12-10,01:42:59.000,344,11100082,-795,0,1765330978,15171.261685149999,148.01967560999765,50696.91949488001 2025-12-10,01:43:00.000,344,11100001,-795,0,1765330979,15171.322311939999,148.040823000003,50696.91250776 2025-12-10,01:43:01.000,344,11100146,-795,0,1765330980,15171.281894079999,148.01967560999765,50696.88455928 2025-12-10,01:43:02.000,344,11100175,-795,0,1765330981,15171.281894079999,148.11131430000387,50696.98237896 2025-12-10,01:43:03.000,344,11100075,-795,0,1765330982,15171.302103009999,148.14655995000066,50696.88455928 2025-12-10,01:43:04.000,344,11100109,-795,0,1765330983,15171.268421459994,148.09721603999787,50696.91949488001 2025-12-10,01:43:05.000,344,11100032,-795,0,1765330984,15171.221267289999,148.06197039000108,50696.91250776 2025-12-10,01:43:06.000,344,11100090,-795,0,1765330985,15171.207794669994,148.11131430000387,50696.968404720006 2025-12-10,01:43:07.000,344,11100146,-795,0,1765330986,15171.248212529994,148.16770733999874,50696.96141760001 2025-12-10,01:43:08.000,344,11100093,-755,0,1765330987,15171.234739909989,148.18180560000474,50696.94045624001 2025-12-10,01:43:09.000,344,11100091,-755,0,1765330988,15171.234739909989,148.21705125000153,50696.95443048 2025-12-10,01:43:10.000,344,11100113,-795,0,1765330989,15171.214530979989,148.18180560000474,50696.88455928 2025-12-10,01:43:11.000,344,11100111,-795,0,1765330990,15171.254948839989,148.2029529900028,50696.90552064 2025-12-10,01:43:12.000,344,11100101,-795,0,1765330991,15171.241476219999,148.2029529900028,50696.947443360004 2025-12-10,01:43:13.000,344,11100081,-795,0,1765330992,15171.29536669999,148.26639516000432,50696.98936608001 2025-12-10,01:43:14.000,344,11100121,-795,0,1765330993,15171.288630389994,148.2241003800009,50696.93346912 2025-12-10,01:43:15.000,344,11100078,-795,0,1765330994,15171.254948839989,148.28049342000304,50696.926482 2025-12-10,01:43:16.000,344,11100111,-795,0,1765330995,15171.241476219999,148.30868994000048,50696.98237896 2025-12-10,01:43:17.000,344,11100111,-795,0,1765330996,15171.248212529994,148.28049342000304,50697.00334032 2025-12-10,01:43:18.000,344,11100090,-795,0,1765330997,15171.234739909989,148.30164081000112,50696.996353200004 2025-12-10,01:43:19.000,344,11100149,-795,0,1765330998,15171.241476219999,148.28049342000304,50697.05225016 2025-12-10,01:43:20.000,344,11100060,-795,0,1765330999,15171.27515776999,148.3227881999992,50696.996353200004 2025-12-10,01:43:21.000,344,11100088,-755,0,1765331000,15171.322311939999,148.32983732999855,50696.996353200004 2025-12-10,01:43:22.000,344,11100046,-795,0,1765331001,15171.254948839989,148.28049342000304,50696.968404720006 2025-12-10,01:43:23.000,344,11100158,-795,0,1765331002,15171.221267289999,148.37918124000134,50697.017314560006 2025-12-10,01:43:24.000,344,11100183,-795,0,1765331003,15171.221267289999,148.34393559000455,50696.98936608001 2025-12-10,01:43:25.000,344,11100099,-795,0,1765331004,15171.207794669994,148.37213211000198,50696.968404720006 2025-12-10,01:43:26.000,344,11100155,-795,0,1765331005,15171.234739909989,148.40032862999942,50696.97539184 2025-12-10,01:43:27.000,344,11100145,-795,0,1765331006,15171.194322049989,148.42147602000477,50696.968404720006 2025-12-10,01:43:28.000,344,11100066,-795,0,1765331007,15171.254948839989,148.4708199300003,50696.97539184 2025-12-10,01:43:29.000,344,11100070,-795,0,1765331008,15171.27515776999,148.49901644999773,50696.94045624001 2025-12-10,01:43:30.000,344,11100152,-795,0,1765331009,15171.288630389994,148.47786905999965,50697.00334032 2025-12-10,01:43:31.000,344,11100094,-795,0,1765331010,15171.281894079999,148.51311471000372,50697.00334032 2025-12-10,01:43:32.000,344,11100158,-795,0,1765331011,15171.234739909989,148.5695077499986,50696.95443048 2025-12-10,01:43:33.000,344,11100082,-795,0,1765331012,15171.221267289999,148.57655687999795,50696.898533520005 2025-12-10,01:43:34.000,344,11100068,-795,0,1765331013,15171.221267289999,148.54836036000052,50696.96141760001 2025-12-10,01:43:35.000,344,11100174,-795,0,1765331014,15171.241476219999,148.56245861999923,50696.898533520005 2025-12-10,01:43:36.000,344,11100147,-795,0,1765331015,15171.248212529994,148.5836060100046,50696.93346912 2025-12-10,01:43:37.000,344,11100145,-795,0,1765331016,15171.241476219999,148.67524470000353,50696.947443360004 2025-12-10,01:43:38.000,344,11100174,-795,0,1765331017,15171.214530979989,148.6329499200001,50696.926482 2025-12-10,01:43:39.000,344,11100123,-795,0,1765331018,15171.261685149999,148.67524470000353,50697.01032744001 2025-12-10,01:43:40.000,344,11100106,-795,0,1765331019,15171.254948839989,148.67524470000353,50696.95443048 2025-12-10,01:43:41.000,344,11100118,-795,0,1765331020,15171.214530979989,148.6611464400048,50696.98936608001 2025-12-10,01:43:42.000,344,11100138,-795,0,1765331021,15171.248212529994,148.72458860999905,50696.91250776 2025-12-10,01:43:43.000,344,11100094,-795,0,1765331022,15171.187585739994,148.6329499200001,50696.87058504001 2025-12-10,01:43:44.000,344,11100078,-795,0,1765331023,15171.187585739994,148.70344122000097,50696.926482 2025-12-10,01:43:45.000,344,11100160,-795,0,1765331024,15171.180849429998,148.6963920900016,50696.93346912 2025-12-10,01:43:46.000,344,11100107,-795,0,1765331025,15171.228003599994,148.70344122000097,50696.926482 2025-12-10,01:43:47.000,344,11100150,-795,0,1765331026,15171.261685149999,148.72458860999905,50696.98936608001 2025-12-10,01:43:48.000,344,11100077,-755,0,1765331027,15171.241476219999,148.6963920900016,50696.96141760001 2025-12-10,01:43:49.000,344,11100098,-795,0,1765331028,15171.248212529994,148.7175394799997,50696.926482 2025-12-10,01:43:50.000,344,11100092,-795,0,1765331029,15171.234739909989,148.75278513000376,50696.98237896 2025-12-10,01:43:51.000,344,11100127,-795,0,1765331030,15171.228003599994,148.6963920900016,50696.98936608001 2025-12-10,01:43:52.000,344,11100059,-795,0,1765331031,15171.268421459994,148.6822938300029,50696.97539184 2025-12-10,01:43:53.000,344,11100142,-795,0,1765331032,15171.254948839989,148.6963920900016,50696.98237896 2025-12-10,01:43:54.000,344,11100095,-795,0,1765331033,15171.248212529994,148.7316377399984,50697.03827592001 2025-12-10,01:43:55.000,344,11100043,-795,0,1765331034,15171.27515776999,148.75278513000376,50697.017314560006 2025-12-10,01:43:56.000,344,11100100,-795,0,1765331035,15171.268421459994,148.72458860999905,50696.996353200004 2025-12-10,01:43:57.000,344,11100088,-795,0,1765331036,15171.207794669994,148.73868686999776,50696.98936608001 2025-12-10,01:43:58.000,344,11100130,-795,0,1765331037,15171.228003599994,148.77393252000184,50697.017314560006 2025-12-10,01:43:59.000,344,11100094,-795,0,1765331038,15171.174113119989,148.75278513000376,50696.98237896 2025-12-10,01:44:00.000,344,11100113,-795,0,1765331039,15171.167376809994,148.72458860999905,50696.996353200004 2025-12-10,01:44:01.000,344,11100123,-795,0,1765331040,15171.167376809994,148.80212903999927,50697.00334032 2025-12-10,01:44:02.000,344,11100119,-795,0,1765331041,15171.160640499998,148.75278513000376,50696.968404720006 2025-12-10,01:44:03.000,344,11100110,-795,0,1765331042,15171.133695259989,148.80212903999927,50696.926482 2025-12-10,01:44:04.000,344,11100196,-795,0,1765331043,15171.187585739994,148.7950799099999,50696.88455928 2025-12-10,01:44:05.000,344,11100115,-795,0,1765331044,15171.167376809994,148.78803078000055,50696.947443360004 2025-12-10,01:44:06.000,344,11100099,-795,0,1765331045,15171.160640499998,148.816227299998,50696.93346912 2025-12-10,01:44:07.000,344,11100088,-795,0,1765331046,15171.167376809994,148.80212903999927,50696.91949488001 2025-12-10,01:44:08.000,344,11100149,-795,0,1765331047,15171.140431569998,148.78803078000055,50696.96141760001 2025-12-10,01:44:09.000,344,11100080,-795,0,1765331048,15171.086541089993,148.83737469000334,50696.87058504001 2025-12-10,01:44:10.000,344,11100104,-795,0,1765331049,15171.113486329989,148.8796694699995,50696.87058504001 2025-12-10,01:44:11.000,344,11100209,-795,0,1765331050,15171.073068469988,148.816227299998,50696.90552064 2025-12-10,01:44:12.000,344,11100104,-795,0,1765331051,15171.052859539988,148.83032556000398,50696.93346912 2025-12-10,01:44:13.000,344,11100085,-795,0,1765331052,15171.079804779998,148.85852208000142,50696.96141760001 2025-12-10,01:44:14.000,344,11100107,-795,0,1765331053,15171.079804779998,148.86557121000078,50696.87757216 2025-12-10,01:44:15.000,344,11100118,-795,0,1765331054,15171.126958949993,148.85852208000142,50696.87058504001 2025-12-10,01:44:16.000,344,11100113,-795,0,1765331055,15171.153904189989,148.91491512000357,50696.81468808 2025-12-10,01:44:17.000,344,11100081,-795,0,1765331056,15171.100013709998,148.9290133800023,50696.86359792 2025-12-10,01:44:18.000,344,11100149,-795,0,1765331057,15171.066332159993,148.943111640001,50696.86359792 2025-12-10,01:44:19.000,344,11100052,-795,0,1765331058,15171.167376809994,148.91491512000357,50696.83564944 2025-12-10,01:44:20.000,344,11100116,-795,0,1765331059,15171.187585739994,148.93606251000165,50696.86359792 2025-12-10,01:44:21.000,344,11100099,-795,0,1765331060,15171.120222639998,148.93606251000165,50696.898533520005 2025-12-10,01:44:22.000,344,11100149,-795,0,1765331061,15171.106750019993,148.95720989999973,50696.89154640001 2025-12-10,01:44:23.000,344,11100142,-795,0,1765331062,15171.133695259989,148.90081686000485,50696.86359792 2025-12-10,01:44:24.000,344,11100104,-795,0,1765331063,15171.100013709998,148.87262034000014,50696.87058504001 2025-12-10,01:44:25.000,344,11100116,-795,0,1765331064,15171.106750019993,148.83032556000398,50696.87058504001 2025-12-10,01:44:26.000,344,11100171,-795,0,1765331065,15171.093277399988,148.9078659900042,50696.86359792 2025-12-10,01:44:27.000,344,11100150,-795,0,1765331066,15171.113486329989,148.9290133800023,50696.849623680006 2025-12-10,01:44:28.000,344,11100143,-795,0,1765331067,15171.147167879994,148.9078659900042,50696.91250776 2025-12-10,01:44:29.000,344,11100112,-795,0,1765331068,15171.106750019993,148.90081686000485,50696.87757216 2025-12-10,01:44:30.000,344,11100160,-795,0,1765331069,15171.133695259989,148.943111640001,50696.828662320004 2025-12-10,01:44:31.000,344,11100157,-795,0,1765331070,15171.140431569998,148.88671859999886,50696.8566108 2025-12-10,01:44:32.000,344,11100161,-755,0,1765331071,15171.140431569998,148.99950468000316,50696.88455928 2025-12-10,01:44:33.000,344,11100106,-795,0,1765331072,15171.120222639998,148.96425902999908,50696.96141760001 2025-12-10,01:44:34.000,344,11100123,-795,0,1765331073,15171.140431569998,148.99950468000316,50696.947443360004 2025-12-10,01:44:35.000,344,11100127,-795,0,1765331074,15171.079804779998,149.03475032999995,50696.94045624001 2025-12-10,01:44:36.000,344,11100094,-795,0,1765331075,15171.073068469988,148.97130815999844,50696.898533520005 2025-12-10,01:44:37.000,344,11100125,-795,0,1765331076,15171.059595849998,149.03475032999995,50696.86359792 2025-12-10,01:44:38.000,344,11100101,-795,0,1765331077,15171.073068469988,149.04884858999867,50696.95443048 2025-12-10,01:44:39.000,344,11100131,-755,0,1765331078,15171.059595849998,149.11933988999954,50696.88455928 2025-12-10,01:44:40.000,344,11100162,-795,0,1765331079,15171.059595849998,149.11229076000018,50696.86359792 2025-12-10,01:44:41.000,344,11100132,-795,0,1765331080,15171.100013709998,149.13343814999826,50696.87757216 2025-12-10,01:44:42.000,344,11100112,-795,0,1765331081,15171.059595849998,149.11229076000018,50696.8566108 2025-12-10,01:44:43.000,344,11100128,-795,0,1765331082,15171.012441679988,149.13343814999826,50696.88455928 2025-12-10,01:44:44.000,344,11100139,-795,0,1765331083,15171.019177989998,149.16163467000297,50696.87058504001 2025-12-10,01:44:45.000,344,11100142,-795,0,1765331084,15171.039386919998,149.16163467000297,50696.93346912 2025-12-10,01:44:46.000,344,11100151,-795,0,1765331085,15171.032650609988,149.18278206000105,50696.91949488001 2025-12-10,01:44:47.000,344,11100171,-795,0,1765331086,15171.012441679988,149.20392944999912,50696.96141760001 2025-12-10,01:44:48.000,344,11100079,-795,0,1765331087,15171.025914299993,149.22507684000448,50696.88455928 2025-12-10,01:44:49.000,344,11100116,-795,0,1765331088,15171.039386919998,149.23212597000384,50696.8566108 2025-12-10,01:44:50.000,344,11100113,-795,0,1765331089,15170.958551199998,149.24622423000255,50696.86359792 2025-12-10,01:44:51.000,344,11100067,-795,0,1765331090,15171.039386919998,149.1757329300017,50696.89154640001 2025-12-10,01:44:52.000,344,11100088,-795,0,1765331091,15170.992232749988,149.24622423000255,50696.91949488001 2025-12-10,01:44:53.000,344,11100139,-795,0,1765331092,15171.005705369993,149.1898311900004,50696.968404720006 2025-12-10,01:44:54.000,344,11100143,-795,0,1765331093,15170.992232749988,149.20392944999912,50696.898533520005 2025-12-10,01:44:55.000,344,11100131,-795,0,1765331094,15171.005705369993,149.16163467000297,50696.93346912 2025-12-10,01:44:56.000,344,11100111,-795,0,1765331095,15170.972023820003,149.21097857999848,50696.898533520005 2025-12-10,01:44:57.000,344,11100136,-795,0,1765331096,15170.972023820003,149.23212597000384,50696.926482 2025-12-10,01:44:58.000,344,11100148,-795,0,1765331097,15170.945078579993,149.22507684000448,50696.87757216 2025-12-10,01:44:59.000,344,11100129,-795,0,1765331098,15170.958551199998,149.22507684000448,50696.93346912 2025-12-10,01:45:00.000,344,11100106,-795,0,1765331099,15171.005705369993,149.26032249000127,50696.88455928 2025-12-10,01:45:01.000,344,11100117,-795,0,1765331100,15171.012441679988,149.26737162000063,50696.849623680006 2025-12-10,01:45:02.000,344,11100137,-795,0,1765331101,15171.039386919998,149.28146987999935,50696.98936608001 2025-12-10,01:45:03.000,344,11100167,-795,0,1765331102,15171.059595849998,149.27442075,50696.97539184 2025-12-10,01:45:04.000,344,11100153,-795,0,1765331103,15170.998969059998,149.35196118000022,50696.93346912 2025-12-10,01:45:05.000,344,11100128,-795,0,1765331104,15171.046123229993,149.36605943999893,50696.97539184 2025-12-10,01:45:06.000,344,11100099,-795,0,1765331105,15171.039386919998,149.30966640000406,50696.94045624001 2025-12-10,01:45:07.000,344,11100142,-795,0,1765331106,15171.079804779998,149.29556813999807,50696.968404720006 2025-12-10,01:45:08.000,344,11100095,-795,0,1765331107,15171.019177989998,149.27442075,50696.95443048 2025-12-10,01:45:09.000,344,11100144,-795,0,1765331108,15171.025914299993,149.31671553000342,50696.88455928 2025-12-10,01:45:10.000,344,11100109,-795,0,1765331109,15170.985496439993,149.30966640000406,50696.968404720006 2025-12-10,01:45:11.000,344,11100163,-795,0,1765331110,15171.012441679988,149.29556813999807,50697.00334032 2025-12-10,01:45:12.000,344,11100175,-795,0,1765331111,15171.005705369993,149.27442075,50696.93346912 2025-12-10,01:45:13.000,344,11100079,-795,0,1765331112,15170.972023820003,149.28146987999935,50696.88455928 2025-12-10,01:45:14.000,344,11100102,-795,0,1765331113,15170.992232749988,149.32376466000278,50696.89154640001 2025-12-10,01:45:15.000,344,11100120,-795,0,1765331114,15170.958551199998,149.3026172700047,50696.89154640001 2025-12-10,01:45:16.000,344,11100180,-795,0,1765331115,15170.978760129998,149.2885190099987,50696.849623680006 2025-12-10,01:45:17.000,344,11100098,-795,0,1765331116,15170.998969059998,149.33081379000214,50696.91949488001 2025-12-10,01:45:18.000,344,11100072,-795,0,1765331117,15170.978760129998,149.36605943999893,50696.849623680006 2025-12-10,01:45:19.000,344,11100128,-755,0,1765331118,15171.012441679988,149.32376466000278,50696.8566108 2025-12-10,01:45:20.000,344,11100093,-795,0,1765331119,15171.025914299993,149.3731085699983,50696.91949488001 2025-12-10,01:45:21.000,344,11100077,-795,0,1765331120,15171.066332159993,149.35196118000022,50697.02430168 2025-12-10,01:45:22.000,344,11100117,-795,0,1765331121,15171.032650609988,149.35901030999958,50696.84263656001 2025-12-10,01:45:23.000,344,11100144,-795,0,1765331122,15171.032650609988,149.33081379000214,50696.86359792 2025-12-10,01:45:24.000,344,11100088,-795,0,1765331123,15171.073068469988,149.401305090003,50696.947443360004 2025-12-10,01:45:25.000,344,11100100,-795,0,1765331124,15171.106750019993,149.39425596000365,50696.926482 2025-12-10,01:45:26.000,344,11100110,-715,0,1765331125,15171.100013709998,149.3731085699983,50696.95443048 2025-12-10,01:45:27.000,344,11100077,-795,0,1765331126,15171.140431569998,149.3872068300043,50696.91949488001 2025-12-10,01:45:28.000,344,11100170,-795,0,1765331127,15171.153904189989,149.42245248000108,50696.88455928 2025-12-10,01:45:29.000,344,11100116,-795,0,1765331128,15171.133695259989,149.401305090003,50696.86359792 2025-12-10,01:45:30.000,344,11100102,-795,0,1765331129,15171.100013709998,149.38015769999765,50696.82167520001 2025-12-10,01:45:31.000,344,11100097,-795,0,1765331130,15171.160640499998,149.3872068300043,50696.828662320004 2025-12-10,01:45:32.000,344,11100132,-795,0,1765331131,15171.221267289999,149.4365507399998,50696.86359792 2025-12-10,01:45:33.000,344,11100101,-795,0,1765331132,15171.207794669994,149.35901030999958,50696.88455928 2025-12-10,01:45:34.000,344,11100121,-795,0,1765331133,15171.167376809994,149.36605943999893,50696.87058504001 2025-12-10,01:45:35.000,344,11100188,-795,0,1765331134,15171.234739909989,149.3872068300043,50696.91250776 2025-12-10,01:45:36.000,344,11100159,-795,0,1765331135,15171.228003599994,149.42245248000108,50696.91250776 2025-12-10,01:45:37.000,344,11100086,-795,0,1765331136,15171.180849429998,149.42245248000108,50696.88455928 2025-12-10,01:45:38.000,344,11100211,-795,0,1765331137,15171.201058359999,149.34491205000086,50696.87757216 2025-12-10,01:45:39.000,344,11100076,-795,0,1765331138,15171.228003599994,149.40835422000237,50696.94045624001 2025-12-10,01:45:40.000,344,11100088,-795,0,1765331139,15171.228003599994,149.40835422000237,50696.87058504001 2025-12-10,01:45:41.000,344,11100088,-795,0,1765331140,15171.228003599994,149.401305090003,50696.898533520005 2025-12-10,01:45:42.000,344,11100138,-795,0,1765331141,15171.254948839989,149.42245248000108,50696.86359792 2025-12-10,01:45:43.000,344,11100063,-795,0,1765331142,15171.261685149999,149.44359986999916,50696.90552064 2025-12-10,01:45:44.000,344,11100171,-795,0,1765331143,15171.29536669999,149.44359986999916,50696.89154640001 2025-12-10,01:45:45.000,344,11100076,-795,0,1765331144,15171.308839319994,149.39425596000365,50696.898533520005 2025-12-10,01:45:46.000,344,11100077,-795,0,1765331145,15171.281894079999,149.40835422000237,50696.87058504001 2025-12-10,01:45:47.000,344,11100060,-795,0,1765331146,15171.234739909989,149.40835422000237,50696.926482 2025-12-10,01:45:48.000,344,11100094,-795,0,1765331147,15171.27515776999,149.47884552000323,50696.94045624001 2025-12-10,01:45:49.000,344,11100084,-795,0,1765331148,15171.248212529994,149.4999929100013,50696.968404720006 2025-12-10,01:45:50.000,344,11100087,-795,0,1765331149,15171.254948839989,149.49294378000195,50696.89154640001 2025-12-10,01:45:51.000,344,11100087,-795,0,1765331150,15171.254948839989,149.51409117000003,50696.947443360004 2025-12-10,01:45:52.000,344,11100164,-795,0,1765331151,15171.308839319994,149.50704204000067,50696.91949488001 2025-12-10,01:45:53.000,344,11100105,-795,0,1765331152,15171.254948839989,149.47179639000387,50696.96141760001 2025-12-10,01:45:54.000,344,11100147,-795,0,1765331153,15171.234739909989,149.5493368200041,50696.898533520005 2025-12-10,01:45:55.000,344,11100105,-795,0,1765331154,15171.27515776999,149.4858946500026,50696.926482 2025-12-10,01:45:56.000,344,11100189,-795,0,1765331155,15171.288630389994,149.57048421000218,50696.96141760001 2025-12-10,01:45:57.000,344,11100110,-795,0,1765331156,15171.302103009999,149.52818942999875,50696.89154640001 2025-12-10,01:45:58.000,344,11100109,-795,0,1765331157,15171.241476219999,149.51409117000003,50696.90552064 2025-12-10,01:45:59.000,344,11100199,-795,0,1765331158,15171.33578455999,149.5352385599981,50696.926482 2025-12-10,01:46:00.000,344,11100151,-795,0,1765331159,15171.35599348999,149.59868072999961,50696.97539184 2025-12-10,01:46:01.000,344,11100127,-795,0,1765331160,15171.31557562999,149.5493368200041,50696.94045624001 2025-12-10,01:46:02.000,344,11100098,-795,0,1765331161,15171.31557562999,149.6198281199977,50696.926482 2025-12-10,01:46:03.000,344,11100146,-795,0,1765331162,15171.34252087,149.5845824700009,50696.96141760001 2025-12-10,01:46:04.000,344,11100104,-795,0,1765331163,15171.349257179994,149.61277898999833,50696.968404720006 2025-12-10,01:46:05.000,344,11100065,-635,0,1765331164,15171.37620241999,149.69031941999856,50696.91949488001 2025-12-10,01:46:06.000,344,11100085,-795,0,1765331165,15171.38293873,149.61277898999833,50696.96141760001 2025-12-10,01:46:07.000,344,11100092,-795,0,1765331166,15171.42335659,149.69736854999792,50696.996353200004 2025-12-10,01:46:08.000,344,11100141,-795,0,1765331167,15171.470510759995,149.7114668100039,50696.968404720006 2025-12-10,01:46:09.000,344,11100050,-795,0,1765331168,15171.46377445,149.69736854999792,50696.96141760001 2025-12-10,01:46:10.000,344,11100108,-795,0,1765331169,15171.450301829995,149.732614200002,50696.90552064 2025-12-10,01:46:11.000,344,11100107,-795,0,1765331170,15171.46377445,149.732614200002,50696.93346912 2025-12-10,01:46:12.000,344,11100074,-795,0,1765331171,15171.551346479995,149.71851594000327,50696.98237896 2025-12-10,01:46:13.000,344,11100100,-795,0,1765331172,15171.54461017,149.78195811000478,50696.898533520005 2025-12-10,01:46:14.000,344,11100071,-795,0,1765331173,15171.50419231,149.72556507000263,50696.898533520005 2025-12-10,01:46:15.000,344,11100172,-795,0,1765331174,15171.55808278999,149.7467124600007,50696.95443048 2025-12-10,01:46:16.000,344,11100082,-795,0,1765331175,15171.54461017,149.73966333000135,50696.96141760001 2025-12-10,01:46:17.000,344,11100100,-795,0,1765331176,15171.54461017,149.76081071999943,50696.98237896 2025-12-10,01:46:18.000,344,11100096,-795,0,1765331177,15171.551346479995,149.732614200002,50696.98237896 2025-12-10,01:46:19.000,344,11100080,-795,0,1765331178,15171.55808278999,149.69736854999792,50696.947443360004 2025-12-10,01:46:20.000,344,11100179,-795,0,1765331179,15171.571555409995,149.72556507000263,50696.947443360004 2025-12-10,01:46:21.000,344,11100068,-795,0,1765331180,15171.611973269995,149.732614200002,50696.87757216 2025-12-10,01:46:22.000,344,11100165,-795,0,1765331181,15171.60523696,149.69736854999792,50696.947443360004 2025-12-10,01:46:23.000,344,11100144,-795,0,1765331182,15171.632182199995,149.7114668100039,50696.947443360004 2025-12-10,01:46:24.000,344,11100173,-795,0,1765331183,15171.58502803,149.70441768000455,50696.968404720006 2025-12-10,01:46:25.000,344,11100099,-795,0,1765331184,15171.60523696,149.66917203000048,50696.88455928 2025-12-10,01:46:26.000,344,11100137,-795,0,1765331185,15171.65912743999,149.7114668100039,50696.88455928 2025-12-10,01:46:27.000,344,11100079,-795,0,1765331186,15171.571555409995,149.7114668100039,50696.88455928 2025-12-10,01:46:28.000,344,11100111,-795,0,1765331187,15171.60523696,149.65507377000176,50696.968404720006 2025-12-10,01:46:29.000,344,11100075,-795,0,1765331188,15171.60523696,149.72556507000263,50696.86359792 2025-12-10,01:46:30.000,344,11100178,-795,0,1765331189,15171.65912743999,149.66917203000048,50696.89154640001 2025-12-10,01:46:31.000,344,11100039,-795,0,1765331190,15171.692808989996,149.72556507000263,50696.968404720006 2025-12-10,01:46:32.000,344,11100079,-795,0,1765331191,15171.713017919996,149.69736854999792,50696.89154640001 2025-12-10,01:46:33.000,344,11100074,-795,0,1765331192,15171.739963159991,149.66917203000048,50696.91250776 2025-12-10,01:46:34.000,344,11100069,-795,0,1765331193,15171.760172089991,149.72556507000263,50696.94045624001 2025-12-10,01:46:35.000,344,11100103,-795,0,1765331194,15171.760172089991,149.71851594000327,50696.90552064 2025-12-10,01:46:36.000,344,11100073,-795,0,1765331195,15171.68607268,149.69031941999856,50696.96141760001 2025-12-10,01:46:37.000,344,11100111,-795,0,1765331196,15171.719754229991,149.72556507000263,50696.94045624001 2025-12-10,01:46:38.000,344,11100063,-795,0,1765331197,15171.7669084,149.75376159000007,50696.94045624001 2025-12-10,01:46:39.000,344,11100162,-795,0,1765331198,15171.739963159991,149.72556507000263,50696.90552064 2025-12-10,01:46:40.000,344,11100056,-795,0,1765331199,15171.733226849996,149.67622115999984,50696.926482 2025-12-10,01:46:41.000,344,11100102,-795,0,1765331200,15171.739963159991,149.72556507000263,50696.87757216 2025-12-10,01:46:42.000,344,11100101,-715,0,1765331201,15171.70628161,149.76785984999879,50696.88455928 2025-12-10,01:46:43.000,344,11100080,-795,0,1765331202,15171.74669947,149.76081071999943,50696.97539184 2025-12-10,01:46:44.000,344,11100058,-795,0,1765331203,15171.719754229991,149.80310550000286,50696.94045624001 2025-12-10,01:46:45.000,344,11100083,-795,0,1765331204,15171.753435779996,149.77490897999814,50696.88455928 2025-12-10,01:46:46.000,344,11100083,-755,0,1765331205,15171.719754229991,149.7960563700035,50696.91949488001 2025-12-10,01:46:47.000,344,11100128,-795,0,1765331206,15171.793853639996,149.81720376000158,50696.947443360004 2025-12-10,01:46:48.000,344,11100103,-795,0,1765331207,15171.780381019991,149.83835114999965,50696.88455928 2025-12-10,01:46:49.000,344,11100083,-795,0,1765331208,15171.780381019991,149.82425289000093,50696.898533520005 2025-12-10,01:46:50.000,344,11100064,-795,0,1765331209,15171.793853639996,149.845400279999,50696.90552064 2025-12-10,01:46:51.000,344,11100022,-795,0,1765331210,15171.793853639996,149.845400279999,50696.87058504001 2025-12-10,01:46:52.000,344,11100125,-795,0,1765331211,15171.820798879991,149.85244940999837,50696.898533520005 2025-12-10,01:46:53.000,344,11100091,-795,0,1765331212,15171.7669084,149.85244940999837,50696.898533520005 2025-12-10,01:46:54.000,344,11100112,-795,0,1765331213,15171.807326260001,149.85949853999773,50696.898533520005 2025-12-10,01:46:55.000,344,11100109,-795,0,1765331214,15171.854480429996,149.86654767000437,50696.926482 2025-12-10,01:46:56.000,344,11100050,-795,0,1765331215,15171.874689359996,149.88769506000244,50696.90552064 2025-12-10,01:46:57.000,344,11100097,-795,0,1765331216,15171.915107219997,149.86654767000437,50696.94045624001 2025-12-10,01:46:58.000,344,11100138,-795,0,1765331217,15171.867953050001,149.85244940999837,50697.00334032 2025-12-10,01:46:59.000,344,11100086,-795,0,1765331218,15171.935316149997,149.87359680000372,50697.017314560006 2025-12-10,01:47:00.000,344,11099991,-795,0,1765331219,15171.861216739992,149.85244940999837,50696.968404720006 2025-12-10,01:47:01.000,344,11100130,-795,0,1765331220,15171.901634599992,149.88769506000244,50697.00334032 2025-12-10,01:47:02.000,344,11100073,-795,0,1765331221,15171.975734009997,149.87359680000372,50696.926482 2025-12-10,01:47:03.000,344,11100042,-795,0,1765331222,15171.915107219997,149.88769506000244,50696.97539184 2025-12-10,01:47:04.000,344,11100042,-795,0,1765331223,15171.948788770002,149.81720376000158,50696.98936608001 2025-12-10,01:47:05.000,344,11100129,-795,0,1765331224,15171.962261389992,149.8313020200003,50697.05923728001 2025-12-10,01:47:06.000,344,11100038,-795,0,1765331225,15171.955525079997,149.845400279999,50697.05923728001 2025-12-10,01:47:07.000,344,11100122,-795,0,1765331226,15171.962261389992,149.78195811000478,50697.02430168 2025-12-10,01:47:08.000,344,11100083,-795,0,1765331227,15171.955525079997,149.78900724000414,50697.01032744001 2025-12-10,01:47:09.000,344,11100087,-795,0,1765331228,15172.009415560002,149.7960563700035,50697.00334032 2025-12-10,01:47:10.000,344,11100051,-795,0,1765331229,15172.002679249992,149.7960563700035,50697.066224400005 2025-12-10,01:47:11.000,344,11100105,-795,0,1765331230,15172.029624490002,149.78900724000414,50697.05923728001 2025-12-10,01:47:12.000,344,11100062,-795,0,1765331231,15172.049833420002,149.75376159000007,50696.98237896 2025-12-10,01:47:13.000,344,11100123,-795,0,1765331232,15172.049833420002,149.78900724000414,50697.03827592001 2025-12-10,01:47:14.000,344,11100172,-795,0,1765331233,15172.043097109992,149.81015463000222,50697.05923728001 2025-12-10,01:47:15.000,344,11100079,-795,0,1765331234,15172.076778659997,149.77490897999814,50697.05923728001 2025-12-10,01:47:16.000,344,11100157,-795,0,1765331235,15172.016151869997,149.76081071999943,50697.10116 2025-12-10,01:47:17.000,344,11100125,-795,0,1765331236,15172.049833420002,149.75376159000007,50697.08718576001 2025-12-10,01:47:18.000,344,11100051,-795,0,1765331237,15172.063306039992,149.70441768000455,50697.12212136 2025-12-10,01:47:19.000,344,11100153,-795,0,1765331238,15172.110460210002,149.70441768000455,50697.17801832001 2025-12-10,01:47:20.000,344,11100134,-795,0,1765331239,15172.096987589997,149.72556507000263,50697.164044080004 2025-12-10,01:47:21.000,344,11100144,-795,0,1765331240,15172.090251280002,149.66212290000112,50697.07321152 2025-12-10,01:47:22.000,344,11100117,-795,0,1765331241,15172.090251280002,149.6832702899992,50697.09417288 2025-12-10,01:47:23.000,344,11100151,-795,0,1765331242,15172.123932829993,149.65507377000176,50697.07321152 2025-12-10,01:47:24.000,344,11100129,-755,0,1765331243,15172.171087000002,149.67622115999984,50697.10116 2025-12-10,01:47:25.000,344,11100138,-795,0,1765331244,15172.171087000002,149.6480246400024,50697.066224400005 2025-12-10,01:47:26.000,344,11100111,-795,0,1765331245,15172.150878070002,149.6339263800037,50697.12212136 2025-12-10,01:47:27.000,344,11100085,-795,0,1765331246,15172.171087000002,149.66212290000112,50697.066224400005 2025-12-10,01:47:28.000,344,11100121,-795,0,1765331247,15172.238450099998,149.66917203000048,50697.10814712001 2025-12-10,01:47:29.000,344,11100139,-795,0,1765331248,15172.245186409993,149.66212290000112,50697.10116 2025-12-10,01:47:30.000,344,11100262,-795,0,1765331249,15172.305813199993,149.71851594000327,50697.10116 2025-12-10,01:47:31.000,344,11100172,-795,0,1765331250,15172.319285819998,149.66917203000048,50697.12910848001 2025-12-10,01:47:32.000,344,11100187,-795,0,1765331251,15172.326022129993,149.65507377000176,50697.14308272 2025-12-10,01:47:33.000,344,11100062,-795,0,1765331252,15172.352967369989,149.5493368200041,50697.08019864 2025-12-10,01:47:34.000,344,11100075,-795,0,1765331253,15172.433803089989,149.6339263800037,50697.20596680001 2025-12-10,01:47:35.000,344,11100096,-795,0,1765331254,15172.359703679998,149.60572985999897,50697.15006984 2025-12-10,01:47:36.000,344,11100066,-795,0,1765331255,15172.352967369989,149.6832702899992,50697.12212136 2025-12-10,01:47:37.000,344,11100039,-795,0,1765331256,15172.352967369989,149.59163160000026,50697.115134240004 2025-12-10,01:47:38.000,344,11100139,-795,0,1765331257,15172.393385229989,149.62687725000433,50697.164044080004 2025-12-10,01:47:39.000,344,11100141,-795,0,1765331258,15172.406857849994,149.52818942999875,50697.08718576001 2025-12-10,01:47:40.000,344,11100108,-795,0,1765331259,15172.346231059993,149.59868072999961,50697.21295392 2025-12-10,01:47:41.000,344,11100160,-795,0,1765331260,15172.400121539999,149.57048421000218,50697.1710312 2025-12-10,01:47:42.000,344,11100173,-795,0,1765331261,15172.366439989994,149.5211402999994,50697.15705696001 2025-12-10,01:47:43.000,344,11100142,-795,0,1765331262,15172.440539399999,149.57753334000154,50697.17801832001 2025-12-10,01:47:44.000,344,11100087,-795,0,1765331263,15172.460748329999,149.59868072999961,50697.136095600006 2025-12-10,01:47:45.000,344,11100105,-795,0,1765331264,15172.454012019989,149.57753334000154,50697.21295392 2025-12-10,01:47:46.000,344,11100156,-795,0,1765331265,15172.507902499994,149.5845824700009,50697.164044080004 2025-12-10,01:47:47.000,344,11100095,-795,0,1765331266,15172.51463880999,149.55638595000346,50697.26186376 2025-12-10,01:47:48.000,344,11100088,-795,0,1765331267,15172.53484773999,149.55638595000346,50697.24788952 2025-12-10,01:47:49.000,344,11100157,-795,0,1765331268,15172.521375119999,149.55638595000346,50697.1710312 2025-12-10,01:47:50.000,344,11100122,-795,0,1765331269,15172.487693569994,149.4858946500026,50697.15705696001 2025-12-10,01:47:51.000,344,11100104,-795,0,1765331270,15172.55505666999,149.56343508000282,50697.14308272 2025-12-10,01:47:52.000,344,11100133,-795,0,1765331271,15172.501166189999,149.54228769000474,50697.12910848001 2025-12-10,01:47:53.000,344,11100077,-795,0,1765331272,15172.47422094999,149.4999929100013,50697.15006984 2025-12-10,01:47:54.000,344,11100090,-795,0,1765331273,15172.487693569994,149.51409117000003,50697.20596680001 2025-12-10,01:47:55.000,344,11100104,-795,0,1765331274,15172.49442987999,149.54228769000474,50697.09417288 2025-12-10,01:47:56.000,344,11100184,-795,0,1765331275,15172.57526559999,149.50704204000067,50697.164044080004 2025-12-10,01:47:57.000,344,11100091,-795,0,1765331276,15172.49442987999,149.50704204000067,50697.21295392 2025-12-10,01:47:58.000,344,11100090,-795,0,1765331277,15172.51463880999,149.51409117000003,50697.12910848001 2025-12-10,01:47:59.000,344,11100118,-635,0,1765331278,15172.53484773999,149.4999929100013,50697.12212136 2025-12-10,01:48:00.000,344,11100055,-795,0,1765331279,15172.521375119999,149.42950161000044,50697.2409024 2025-12-10,01:48:01.000,344,11100156,-795,0,1765331280,15172.507902499994,149.42950161000044,50697.1710312 2025-12-10,01:48:02.000,344,11100182,-795,0,1765331281,15172.501166189999,149.44359986999916,50697.2409024 2025-12-10,01:48:03.000,344,11100120,-795,0,1765331282,15172.507902499994,149.4365507399998,50697.15705696001 2025-12-10,01:48:04.000,344,11100089,-795,0,1765331283,15172.467484639994,149.44359986999916,50697.12212136 2025-12-10,01:48:05.000,344,11100067,-795,0,1765331284,15172.49442987999,149.42245248000108,50697.164044080004 2025-12-10,01:48:06.000,344,11100157,-795,0,1765331285,15172.460748329999,149.401305090003,50697.136095600006 2025-12-10,01:48:07.000,344,11100124,-795,0,1765331286,15172.433803089989,149.38015769999765,50697.22692816001 2025-12-10,01:48:08.000,344,11100054,-795,0,1765331287,15172.454012019989,149.3731085699983,50697.164044080004 2025-12-10,01:48:09.000,344,11100132,-795,0,1765331288,15172.460748329999,149.401305090003,50697.25487664001 2025-12-10,01:48:10.000,344,11100087,-795,0,1765331289,15172.507902499994,149.41540335000172,50697.21994104 2025-12-10,01:48:11.000,344,11100148,-795,0,1765331290,15172.521375119999,149.401305090003,50697.15006984 2025-12-10,01:48:12.000,344,11100148,-795,0,1765331291,15172.47422094999,149.3731085699983,50697.21295392 2025-12-10,01:48:13.000,344,11100115,-795,0,1765331292,15172.487693569994,149.42245248000108,50697.15705696001 2025-12-10,01:48:14.000,344,11100152,-795,0,1765331293,15172.49442987999,149.40835422000237,50697.2409024 2025-12-10,01:48:15.000,344,11100079,-795,0,1765331294,15172.447275709994,149.47179639000387,50697.24788952 2025-12-10,01:48:16.000,344,11100136,-795,0,1765331295,15172.467484639994,149.49294378000195,50697.25487664001 2025-12-10,01:48:17.000,344,11100153,-795,0,1765331296,15172.467484639994,149.49294378000195,50697.25487664001 2025-12-10,01:48:18.000,344,11100123,-795,0,1765331297,15172.51463880999,149.51409117000003,50697.27583800001 2025-12-10,01:48:19.000,344,11100108,-755,0,1765331298,15172.487693569994,149.54228769000474,50697.26186376 2025-12-10,01:48:20.000,344,11100138,-795,0,1765331299,15172.487693569994,149.5493368200041,50697.28981224 2025-12-10,01:48:21.000,344,11100172,-795,0,1765331300,15172.460748329999,149.54228769000474,50697.24788952 2025-12-10,01:48:22.000,344,11100159,-795,0,1765331301,15172.467484639994,149.56343508000282,50697.21994104 2025-12-10,01:48:23.000,344,11100137,-795,0,1765331302,15172.467484639994,149.6480246400024,50697.21295392 2025-12-10,01:48:24.000,344,11100146,-795,0,1765331303,15172.480957259999,149.61277898999833,50697.25487664001 2025-12-10,01:48:25.000,344,11100126,-795,0,1765331304,15172.487693569994,149.6480246400024,50697.233915280005 2025-12-10,01:48:26.000,344,11100163,-795,0,1765331305,15172.528111429994,149.69031941999856,50697.25487664001 2025-12-10,01:48:27.000,344,11100104,-795,0,1765331306,15172.53484773999,149.66212290000112,50697.3107736 2025-12-10,01:48:28.000,344,11100155,-795,0,1765331307,15172.49442987999,149.6832702899992,50697.31776072 2025-12-10,01:48:29.000,344,11100162,-795,0,1765331308,15172.47422094999,149.7114668100039,50697.21295392 2025-12-10,01:48:30.000,344,11100205,-795,0,1765331309,15172.480957259999,149.71851594000327,50697.2409024 2025-12-10,01:48:31.000,344,11100122,-795,0,1765331310,15172.480957259999,149.7467124600007,50697.331734960004 2025-12-10,01:48:32.000,344,11100158,-795,0,1765331311,15172.454012019989,149.77490897999814,50697.24788952 2025-12-10,01:48:33.000,344,11100035,-795,0,1765331312,15172.47422094999,149.81720376000158,50697.28981224 2025-12-10,01:48:34.000,344,11100067,-795,0,1765331313,15172.413594159989,149.7960563700035,50697.282825120004 2025-12-10,01:48:35.000,344,11100096,-795,0,1765331314,15172.427066779994,149.77490897999814,50697.28981224 2025-12-10,01:48:36.000,344,11100115,-795,0,1765331315,15172.427066779994,149.75376159000007,50697.26186376 2025-12-10,01:48:37.000,344,11100031,-795,0,1765331316,15172.413594159989,149.80310550000286,50697.2409024 2025-12-10,01:48:38.000,344,11100081,-795,0,1765331317,15172.440539399999,149.85949853999773,50697.28981224 2025-12-10,01:48:39.000,344,11100102,-795,0,1765331318,15172.400121539999,149.845400279999,50697.22692816001 2025-12-10,01:48:40.000,344,11100169,-795,0,1765331319,15172.447275709994,149.86654767000437,50697.282825120004 2025-12-10,01:48:41.000,344,11100202,-795,0,1765331320,15172.393385229989,149.88769506000244,50697.27583800001 2025-12-10,01:48:42.000,344,11100138,-795,0,1765331321,15172.379912609998,149.9440881000046,50697.303786480006 2025-12-10,01:48:43.000,344,11100273,-795,0,1765331322,15172.386648919994,149.9299898399986,50697.3107736 2025-12-10,01:48:44.000,344,11100114,-795,0,1765331323,15172.386648919994,149.88769506000244,50697.32474784001 2025-12-10,01:48:45.000,344,11100095,-795,0,1765331324,15172.379912609998,149.9299898399986,50697.33872208 2025-12-10,01:48:46.000,344,11100209,-795,0,1765331325,15172.359703679998,149.9581863600033,50697.38763192 2025-12-10,01:48:47.000,344,11100148,-795,0,1765331326,15172.305813199993,149.97228462000203,50697.28981224 2025-12-10,01:48:48.000,344,11100056,-795,0,1765331327,15172.299076889998,149.98638288000075,50697.27583800001 2025-12-10,01:48:49.000,344,11100084,-795,0,1765331328,15172.278867959998,150.0568741800016,50697.282825120004 2025-12-10,01:48:50.000,344,11100128,-795,0,1765331329,15172.312549509988,150.0568741800016,50697.3107736 2025-12-10,01:48:51.000,344,11100172,-795,0,1765331330,15172.292340579988,150.0568741800016,50697.32474784001 2025-12-10,01:48:52.000,344,11100108,-795,0,1765331331,15172.245186409993,150.0780215699997,50697.29679936001 2025-12-10,01:48:53.000,344,11100123,-795,0,1765331332,15172.238450099998,150.1062180900044,50697.331734960004 2025-12-10,01:48:54.000,344,11100158,-795,0,1765331333,15172.251922719988,150.14851287000056,50697.27583800001 2025-12-10,01:48:55.000,344,11100074,-795,0,1765331334,15172.305813199993,150.190807650004,50697.3107736 2025-12-10,01:48:56.000,344,11100128,-795,0,1765331335,15172.285604269993,150.1414637400012,50697.31776072 2025-12-10,01:48:57.000,344,11100068,-795,0,1765331336,15172.224977479993,150.21195504000207,50697.3107736 2025-12-10,01:48:58.000,344,11100122,-795,0,1765331337,15172.224977479993,150.24720068999886,50697.3806448 2025-12-10,01:48:59.000,344,11100146,-795,0,1765331338,15172.278867959998,150.21900417000143,50697.331734960004 2025-12-10,01:49:00.000,344,11100123,-795,0,1765331339,15172.245186409993,150.24720068999886,50697.24788952 2025-12-10,01:49:01.000,344,11100113,-795,0,1765331340,15172.224977479993,150.26834808000422,50697.29679936001 2025-12-10,01:49:02.000,344,11100087,-795,0,1765331341,15172.211504859988,150.33179024999845,50697.33872208 2025-12-10,01:49:03.000,344,11100072,-795,0,1765331342,15172.218241169998,150.36703590000252,50697.26885088 2025-12-10,01:49:04.000,344,11100126,-795,0,1765331343,15172.245186409993,150.35998677000316,50697.29679936001 2025-12-10,01:49:05.000,344,11100098,-795,0,1765331344,15172.258659029998,150.40228154999932,50697.42256752001 2025-12-10,01:49:06.000,344,11100150,-795,0,1765331345,15172.231713789988,150.44457633000275,50697.43654176 2025-12-10,01:49:07.000,344,11100149,-755,0,1765331346,15172.251922719988,150.47277285000018,50697.4155804 2025-12-10,01:49:08.000,344,11100110,-795,0,1765331347,15172.245186409993,150.45867459000146,50697.37365768001 2025-12-10,01:49:09.000,344,11100085,-795,0,1765331348,15172.231713789988,150.5150676300036,50697.46449024001 2025-12-10,01:49:10.000,344,11100189,-795,0,1765331349,15172.211504859988,150.46572372000082,50697.42256752001 2025-12-10,01:49:11.000,344,11100174,-795,0,1765331350,15172.245186409993,150.52916589000233,50697.4155804 2025-12-10,01:49:12.000,344,11100135,-795,0,1765331351,15172.238450099998,150.56441153999913,50697.40859328 2025-12-10,01:49:13.000,344,11100118,-795,0,1765331352,15172.231713789988,150.54326415000105,50697.42256752001 2025-12-10,01:49:14.000,344,11100132,-795,0,1765331353,15172.278867959998,150.5714606699985,50697.46449024001 2025-12-10,01:49:15.000,344,11100123,-795,0,1765331354,15172.224977479993,150.6490010999987,50697.42256752001 2025-12-10,01:49:16.000,344,11100132,-795,0,1765331355,15172.272131649988,150.59260806000384,50697.37365768001 2025-12-10,01:49:17.000,344,11100110,-795,0,1765331356,15172.312549509988,150.64195196999935,50697.42256752001 2025-12-10,01:49:18.000,344,11100113,-795,0,1765331357,15172.299076889998,150.67014849000407,50697.520387200006 2025-12-10,01:49:19.000,344,11100123,-795,0,1765331358,15172.292340579988,150.69129588000214,50697.471477360006 2025-12-10,01:49:20.000,344,11100172,-795,0,1765331359,15172.299076889998,150.72654152999894,50697.52737432 2025-12-10,01:49:21.000,344,11100190,-795,0,1765331360,15172.319285819998,150.7335906599983,50697.51340008001 2025-12-10,01:49:22.000,344,11100121,-795,0,1765331361,15172.326022129993,150.7335906599983,50697.52737432 2025-12-10,01:49:23.000,344,11100126,-795,0,1765331362,15172.319285819998,150.7335906599983,50697.520387200006 2025-12-10,01:49:24.000,344,11100166,-795,0,1765331363,15172.332758439989,150.77588544000173,50697.499425840004 2025-12-10,01:49:25.000,344,11100117,-795,0,1765331364,15172.332758439989,150.81818021999788,50697.54134856001 2025-12-10,01:49:26.000,344,11100117,-795,0,1765331365,15172.352967369989,150.7970328299998,50697.4854516 2025-12-10,01:49:27.000,344,11100107,-795,0,1765331366,15172.352967369989,150.83227848000388,50697.5553228 2025-12-10,01:49:28.000,344,11100110,-795,0,1765331367,15172.366439989994,150.83932761000324,50697.50641296 2025-12-10,01:49:29.000,344,11100159,-795,0,1765331368,15172.379912609998,150.81818021999788,50697.43654176 2025-12-10,01:49:30.000,344,11100164,-795,0,1765331369,15172.393385229989,150.82522935000452,50697.471477360006 2025-12-10,01:49:31.000,344,11100117,-795,0,1765331370,15172.406857849994,150.83227848000388,50697.59025840001 2025-12-10,01:49:32.000,344,11100075,-795,0,1765331371,15172.413594159989,150.87457326000003,50697.520387200006 2025-12-10,01:49:33.000,344,11100162,-795,0,1765331372,15172.420330469999,150.86752413000067,50697.51340008001 2025-12-10,01:49:34.000,344,11100191,-795,0,1765331373,15172.400121539999,150.87457326000003,50697.49243872001 2025-12-10,01:49:35.000,344,11100168,-795,0,1765331374,15172.454012019989,150.88867151999875,50697.51340008001 2025-12-10,01:49:36.000,344,11100140,-795,0,1765331375,15172.447275709994,150.88867151999875,50697.450516000004 2025-12-10,01:49:37.000,344,11100143,-795,0,1765331376,15172.480957259999,150.88867151999875,50697.499425840004 2025-12-10,01:49:38.000,344,11100076,-795,0,1765331377,15172.49442987999,150.87457326000003,50697.54134856001 2025-12-10,01:49:39.000,344,11100148,-795,0,1765331378,15172.467484639994,150.86752413000067,50697.53436144 2025-12-10,01:49:40.000,344,11100153,-795,0,1765331379,15172.521375119999,150.87457326000003,50697.520387200006 2025-12-10,01:49:41.000,344,11100145,-795,0,1765331380,15172.528111429994,150.8957206499981,50697.450516000004 2025-12-10,01:49:42.000,344,11100111,-795,0,1765331381,15172.548320359994,150.88867151999875,50697.450516000004 2025-12-10,01:49:43.000,344,11100044,-795,0,1765331382,15172.51463880999,150.86752413000067,50697.49243872001 2025-12-10,01:49:44.000,344,11100082,-795,0,1765331383,15172.548320359994,150.82522935000452,50697.45750312 2025-12-10,01:49:45.000,344,11100124,-795,0,1765331384,15172.507902499994,150.87457326000003,50697.4854516 2025-12-10,01:49:46.000,344,11100105,-675,0,1765331385,15172.568529289994,150.83227848000388,50697.39461904001 2025-12-10,01:49:47.000,344,11100130,-795,0,1765331386,15172.58200191,150.83227848000388,50697.37365768001 2025-12-10,01:49:48.000,344,11100101,-795,0,1765331387,15172.61568345999,150.8816223899994,50697.38763192 2025-12-10,01:49:49.000,344,11100063,-755,0,1765331388,15172.57526559999,150.8463767400026,50697.36667056 2025-12-10,01:49:50.000,344,11100104,-795,0,1765331389,15172.55505666999,150.82522935000452,50697.36667056 2025-12-10,01:49:51.000,344,11100128,-795,0,1765331390,15172.608947149994,150.81113108999853,50697.3806448 2025-12-10,01:49:52.000,344,11100083,-795,0,1765331391,15172.62241977,150.85342587000196,50697.42955464 2025-12-10,01:49:53.000,344,11100096,-795,0,1765331392,15172.62241977,150.87457326000003,50697.34570920001 2025-12-10,01:49:54.000,344,11100088,-795,0,1765331393,15172.63589238999,150.86047500000132,50697.352696320006 2025-12-10,01:49:55.000,344,11100091,-795,0,1765331394,15172.67631024999,150.86047500000132,50697.38763192 2025-12-10,01:49:56.000,344,11100092,-795,0,1765331395,15172.669573939995,150.86047500000132,50697.3806448 2025-12-10,01:49:57.000,344,11100191,-795,0,1765331396,15172.689782869995,150.90276978000475,50697.34570920001 2025-12-10,01:49:58.000,344,11100063,-795,0,1765331397,15172.62241977,150.8957206499981,50697.3806448 2025-12-10,01:49:59.000,344,11100123,-795,0,1765331398,15172.669573939995,150.8816223899994,50697.35968344 2025-12-10,01:50:00.000,344,11100076,-795,0,1765331399,15172.709991799995,150.88867151999875,50697.303786480006 2025-12-10,01:50:01.000,344,11100113,-795,0,1765331400,15172.72346442,150.8957206499981,50697.26186376 2025-12-10,01:50:02.000,344,11100185,-795,0,1765331401,15172.74367335,150.88867151999875,50697.38763192 2025-12-10,01:50:03.000,344,11100116,-795,0,1765331402,15172.811036449995,150.95211369000026,50697.42256752001 2025-12-10,01:50:04.000,344,11100143,-795,0,1765331403,15172.81777275999,150.9450645600009,50697.43654176 2025-12-10,01:50:05.000,344,11100083,-795,0,1765331404,15172.80430014,150.90276978000475,50697.401606160005 2025-12-10,01:50:06.000,344,11100055,-795,0,1765331405,15172.78409121,150.83227848000388,50697.42955464 2025-12-10,01:50:07.000,344,11100049,-795,0,1765331406,15172.831245379995,150.86047500000132,50697.40859328 2025-12-10,01:50:08.000,344,11100094,-795,0,1765331407,15172.770618589995,150.9098189100041,50697.33872208 2025-12-10,01:50:09.000,344,11100161,-795,0,1765331408,15172.750409659995,150.91686804000346,50697.38763192 2025-12-10,01:50:10.000,344,11100131,-795,0,1765331409,15172.750409659995,150.9098189100041,50697.303786480006 2025-12-10,01:50:11.000,344,11100062,-795,0,1765331410,15172.790827519995,150.95211369000026,50697.39461904001 2025-12-10,01:50:12.000,344,11100128,-795,0,1765331411,15172.89860847999,150.9944084700037,50697.401606160005 2025-12-10,01:50:13.000,344,11100110,-795,0,1765331412,15172.89860847999,150.98735934000433,50697.31776072 2025-12-10,01:50:14.000,344,11100151,-795,0,1765331413,15172.912081099996,150.9803102099977,50697.352696320006 2025-12-10,01:50:15.000,344,11100094,-795,0,1765331414,15172.91881740999,150.98735934000433,50697.42256752001 2025-12-10,01:50:16.000,344,11100040,-795,0,1765331415,15172.91881740999,150.97326107999834,50697.44352888001 2025-12-10,01:50:17.000,344,11100144,-795,0,1765331416,15172.92555372,150.95211369000026,50697.401606160005 2025-12-10,01:50:18.000,344,11100075,-795,0,1765331417,15172.912081099996,150.96621194999898,50697.4155804 2025-12-10,01:50:19.000,344,11100125,-795,0,1765331418,15172.932290029996,151.00145760000305,50697.39461904001 2025-12-10,01:50:20.000,344,11100094,-795,0,1765331419,15172.979444199991,150.9803102099977,50697.42955464 2025-12-10,01:50:21.000,344,11100091,-795,0,1765331420,15172.92555372,151.01555586000177,50697.39461904001 2025-12-10,01:50:22.000,344,11100071,-795,0,1765331421,15172.972707889996,151.05080150999856,50697.39461904001 2025-12-10,01:50:23.000,344,11100017,-795,0,1765331422,15172.952498959996,151.05785063999792,50697.4155804 2025-12-10,01:50:24.000,344,11100082,-795,0,1765331423,15172.96597158,151.07899803000328,50697.36667056 2025-12-10,01:50:25.000,344,11100137,-795,0,1765331424,15172.999653129991,151.14244020000478,50697.40859328 2025-12-10,01:50:26.000,344,11100084,-795,0,1765331425,15172.992916819996,151.093096290002,50697.3806448 2025-12-10,01:50:27.000,344,11100117,-795,0,1765331426,15173.033334679996,151.1565384600035,50697.38763192 2025-12-10,01:50:28.000,344,11100102,-795,0,1765331427,15173.013125749996,151.1565384600035,50697.4155804 2025-12-10,01:50:29.000,344,11100103,-795,0,1765331428,15172.992916819996,151.14948933000414,50697.37365768001 2025-12-10,01:50:30.000,344,11100063,-795,0,1765331429,15173.013125749996,151.20588236999902,50697.352696320006 2025-12-10,01:50:31.000,344,11100106,-795,0,1765331430,15172.999653129991,151.23407889000373,50697.3806448 2025-12-10,01:50:32.000,344,11100047,-795,0,1765331431,15173.026598370001,151.23407889000373,50697.38763192 2025-12-10,01:50:33.000,344,11100059,-795,0,1765331432,15173.067016230001,151.23407889000373,50697.450516000004 2025-12-10,01:50:34.000,344,11100087,-795,0,1765331433,15173.060279919991,151.29752105999796,50697.450516000004 2025-12-10,01:50:35.000,344,11100120,-795,0,1765331434,15173.087225160001,151.2552262800018,50697.40859328 2025-12-10,01:50:36.000,344,11100058,-795,0,1765331435,15173.100697779992,151.2904719299986,50697.33872208 2025-12-10,01:50:37.000,344,11100082,-795,0,1765331436,15173.120906709992,151.31161932000396,50697.40859328 2025-12-10,01:50:38.000,344,11100120,-755,0,1765331437,15173.161324569992,151.32571758000267,50697.39461904001 2025-12-10,01:50:39.000,344,11100065,-635,0,1765331438,15173.141115639992,151.3398158400014,50697.471477360006 2025-12-10,01:50:40.000,344,11100141,-795,0,1765331439,15173.120906709992,151.38915975000418,50697.45750312 2025-12-10,01:50:41.000,344,11100063,-795,0,1765331440,15173.168060880002,151.34686497000075,50697.43654176 2025-12-10,01:50:42.000,344,11100144,-795,0,1765331441,15173.147851950001,151.3750614899982,50697.47846448 2025-12-10,01:50:43.000,344,11100106,-795,0,1765331442,15173.134379329997,151.34686497000075,50697.37365768001 2025-12-10,01:50:44.000,344,11100095,-795,0,1765331443,15173.161324569992,151.45260191999841,50697.36667056 2025-12-10,01:50:45.000,344,11100110,-795,0,1765331444,15173.161324569992,151.42440540000098,50697.471477360006 2025-12-10,01:50:46.000,344,11100159,-795,0,1765331445,15173.188269810002,151.3750614899982,50697.45750312 2025-12-10,01:50:47.000,344,11100057,-675,0,1765331446,15173.188269810002,151.44555278999906,50697.4155804 2025-12-10,01:50:48.000,344,11100148,-795,0,1765331447,15173.141115639992,151.42440540000098,50697.4155804 2025-12-10,01:50:49.000,344,11100117,-795,0,1765331448,15173.161324569992,151.42440540000098,50697.50641296 2025-12-10,01:50:50.000,344,11100130,-795,0,1765331449,15173.181533499992,151.42440540000098,50697.450516000004 2025-12-10,01:50:51.000,344,11100129,-795,0,1765331450,15173.235423979997,151.4385036599997,50697.471477360006 2025-12-10,01:50:52.000,344,11100197,-795,0,1765331451,15173.201742429992,151.4385036599997,50697.46449024001 2025-12-10,01:50:53.000,344,11100092,-795,0,1765331452,15173.201742429992,151.4032580100029,50697.46449024001 2025-12-10,01:50:54.000,344,11100165,-795,0,1765331453,15173.201742429992,151.41030714000226,50697.4854516 2025-12-10,01:50:55.000,344,11100067,-795,0,1765331454,15173.228687670002,151.41735627000162,50697.450516000004 2025-12-10,01:50:56.000,344,11100104,-795,0,1765331455,15173.235423979997,151.41030714000226,50697.3806448 2025-12-10,01:50:57.000,344,11100112,-795,0,1765331456,15173.242160289992,151.44555278999906,50697.46449024001 2025-12-10,01:50:58.000,344,11100127,-795,0,1765331457,15173.248896600002,151.43145453000034,50697.42256752001 2025-12-10,01:50:59.000,344,11100142,-795,0,1765331458,15173.262369219992,151.4667001800044,50697.42256752001 2025-12-10,01:51:00.000,344,11100143,-795,0,1765331459,15173.269105530002,151.43145453000034,50697.4155804 2025-12-10,01:51:01.000,344,11100145,-795,0,1765331460,15173.262369219992,151.4667001800044,50697.46449024001 2025-12-10,01:51:02.000,344,11100114,-795,0,1765331461,15173.322996009992,151.48079844000313,50697.42955464 2025-12-10,01:51:03.000,344,11100088,-795,0,1765331462,15173.282578149992,151.5019458300012,50697.45750312 2025-12-10,01:51:04.000,344,11100098,-795,0,1765331463,15173.329732320002,151.5019458300012,50697.42256752001 2025-12-10,01:51:05.000,344,11100141,-795,0,1765331464,15173.309523390002,151.51604408999992,50697.450516000004 2025-12-10,01:51:06.000,344,11100123,-795,0,1765331465,15173.296050769997,151.53014234999864,50697.49243872001 2025-12-10,01:51:07.000,344,11100126,-795,0,1765331466,15173.302787079992,151.55833887000335,50697.499425840004 2025-12-10,01:51:08.000,344,11100083,-795,0,1765331467,15173.316259699997,151.6006336499995,50697.51340008001 2025-12-10,01:51:09.000,344,11100110,-795,0,1765331468,15173.309523390002,151.55833887000335,50697.52737432 2025-12-10,01:51:10.000,344,11100106,-755,0,1765331469,15173.275841839997,151.5865353900008,50697.499425840004 2025-12-10,01:51:11.000,344,11100103,-795,0,1765331470,15173.275841839997,151.63587930000358,50697.47846448 2025-12-10,01:51:12.000,344,11100138,-795,0,1765331471,15173.262369219992,151.62178104000486,50697.53436144 2025-12-10,01:51:13.000,344,11100138,-795,0,1765331472,15173.248896600002,151.66407582000102,50697.54833568 2025-12-10,01:51:14.000,344,11100106,-795,0,1765331473,15173.242160289992,151.70637060000445,50697.54134856001 2025-12-10,01:51:15.000,344,11100132,-795,0,1765331474,15173.255632909997,151.7134197300038,50697.46449024001 2025-12-10,01:51:16.000,344,11100100,-795,0,1765331475,15173.242160289992,151.7486653800006,50697.499425840004 2025-12-10,01:51:17.000,344,11100152,-795,0,1765331476,15173.269105530002,151.75571450999996,50697.569297040005 2025-12-10,01:51:18.000,344,11100162,-795,0,1765331477,15173.275841839997,151.74161625000124,50697.54833568 2025-12-10,01:51:19.000,344,11100145,-795,0,1765331478,15173.262369219992,151.75571450999996,50697.60423264 2025-12-10,01:51:20.000,344,11100102,-795,0,1765331479,15173.282578149992,151.79096016000403,50697.60423264 2025-12-10,01:51:21.000,344,11100136,-795,0,1765331480,15173.282578149992,151.80505842000275,50697.58327128 2025-12-10,01:51:22.000,344,11100119,-795,0,1765331481,15173.262369219992,151.81915668000147,50697.60423264 2025-12-10,01:51:23.000,344,11100093,-795,0,1765331482,15173.262369219992,151.80505842000275,50697.59025840001 2025-12-10,01:51:24.000,344,11100169,-795,0,1765331483,15173.235423979997,151.7980092900034,50697.52737432 2025-12-10,01:51:25.000,344,11100085,-795,0,1765331484,15173.269105530002,151.7980092900034,50697.57628416 2025-12-10,01:51:26.000,344,11100138,-795,0,1765331485,15173.282578149992,151.84030406999955,50697.667116720004 2025-12-10,01:51:27.000,344,11100118,-795,0,1765331486,15173.269105530002,151.85440232999827,50697.639168240006 2025-12-10,01:51:28.000,344,11100182,-795,0,1765331487,15173.235423979997,151.85440232999827,50697.71602656 2025-12-10,01:51:29.000,344,11100148,-795,0,1765331488,15173.188269810002,151.8332549400002,50697.67410384 2025-12-10,01:51:30.000,344,11100117,-795,0,1765331489,15173.168060880002,151.82620581000083,50697.57628416 2025-12-10,01:51:31.000,344,11100120,-795,0,1765331490,15173.215215049997,151.86850059000426,50697.65314248 2025-12-10,01:51:32.000,344,11100087,-795,0,1765331491,15173.221951359992,151.81915668000147,50697.61121976001 2025-12-10,01:51:33.000,344,11100149,-795,0,1765331492,15173.181533499992,151.91079537000041,50697.639168240006 2025-12-10,01:51:34.000,344,11100083,-795,0,1765331493,15173.181533499992,151.87554972000362,50697.66012960001 2025-12-10,01:51:35.000,344,11100088,-795,0,1765331494,15173.181533499992,151.91079537000041,50697.639168240006 2025-12-10,01:51:36.000,344,11100088,-795,0,1765331495,15173.168060880002,151.82620581000083,50697.61121976001 2025-12-10,01:51:37.000,344,11100139,-795,0,1765331496,15173.174797189997,151.87554972000362,50697.63218112001 2025-12-10,01:51:38.000,344,11100120,-795,0,1765331497,15173.188269810002,151.85440232999827,50697.569297040005 2025-12-10,01:51:39.000,344,11100117,-795,0,1765331498,15173.174797189997,151.8473531999989,50697.639168240006 2025-12-10,01:51:40.000,344,11100084,-795,0,1765331499,15173.188269810002,151.9319427599985,50697.59724552 2025-12-10,01:51:41.000,344,11100172,-795,0,1765331500,15173.161324569992,151.8614514600049,50697.59025840001 2025-12-10,01:51:42.000,344,11100145,-755,0,1765331501,15173.174797189997,151.90374624000106,50697.53436144 2025-12-10,01:51:43.000,344,11100100,-795,0,1765331502,15173.154588259997,151.87554972000362,50697.53436144 2025-12-10,01:51:44.000,344,11100118,-795,0,1765331503,15173.181533499992,151.8966971100017,50697.5553228 2025-12-10,01:51:45.000,344,11100111,-795,0,1765331504,15173.141115639992,151.90374624000106,50697.639168240006 2025-12-10,01:51:46.000,344,11100137,-795,0,1765331505,15173.141115639992,151.9460410200045,50697.57628416 2025-12-10,01:51:47.000,344,11100106,-795,0,1765331506,15173.188269810002,151.87554972000362,50697.618206880004 2025-12-10,01:51:48.000,344,11100155,-795,0,1765331507,15173.161324569992,151.92489362999913,50697.64615536 2025-12-10,01:51:49.000,344,11100020,-795,0,1765331508,15173.188269810002,151.8966971100017,50697.625194 2025-12-10,01:51:50.000,344,11100102,-795,0,1765331509,15173.235423979997,151.90374624000106,50697.65314248 2025-12-10,01:51:51.000,344,11100099,-795,0,1765331510,15173.228687670002,151.90374624000106,50697.59724552 2025-12-10,01:51:52.000,344,11100099,-795,0,1765331511,15173.235423979997,151.91079537000041,50697.63218112001 2025-12-10,01:51:53.000,344,11100113,-795,0,1765331512,15173.275841839997,151.87554972000362,50697.639168240006 2025-12-10,01:51:54.000,344,11100102,-795,0,1765331513,15173.221951359992,151.85440232999827,50697.64615536 2025-12-10,01:51:55.000,344,11100146,-795,0,1765331514,15173.215215049997,151.8332549400002,50697.5553228 2025-12-10,01:51:56.000,344,11100079,-795,0,1765331515,15173.235423979997,151.8332549400002,50697.56230992001 2025-12-10,01:51:57.000,344,11100040,-795,0,1765331516,15173.242160289992,151.79096016000403,50697.5553228 2025-12-10,01:51:58.000,344,11100081,-795,0,1765331517,15173.195006119997,151.76276363999932,50697.58327128 2025-12-10,01:51:59.000,344,11100124,-795,0,1765331518,15173.242160289992,151.8121075500021,50697.57628416 2025-12-10,01:52:00.000,344,11100076,-795,0,1765331519,15173.242160289992,151.90374624000106,50697.58327128 2025-12-10,01:52:01.000,344,11100138,-795,0,1765331520,15173.221951359992,151.8332549400002,50697.59025840001 2025-12-10,01:52:02.000,344,11100106,-795,0,1765331521,15173.195006119997,151.84030406999955,50697.569297040005 2025-12-10,01:52:03.000,344,11100138,-795,0,1765331522,15173.221951359992,151.8614514600049,50697.625194 2025-12-10,01:52:04.000,344,11100108,-795,0,1765331523,15173.181533499992,151.88964798000234,50697.618206880004 2025-12-10,01:52:05.000,344,11100110,-795,0,1765331524,15173.195006119997,151.82620581000083,50697.57628416 2025-12-10,01:52:06.000,344,11100172,-795,0,1765331525,15173.235423979997,151.8332549400002,50697.61121976001 2025-12-10,01:52:07.000,344,11100119,-795,0,1765331526,15173.201742429992,151.8121075500021,50697.625194 2025-12-10,01:52:08.000,344,11100110,-795,0,1765331527,15173.215215049997,151.8332549400002,50697.639168240006 2025-12-10,01:52:09.000,344,11100118,-795,0,1765331528,15173.201742429992,151.81915668000147,50697.63218112001 2025-12-10,01:52:10.000,344,11100126,-795,0,1765331529,15173.215215049997,151.80505842000275,50697.64615536 2025-12-10,01:52:11.000,344,11100156,-795,0,1765331530,15173.228687670002,151.80505842000275,50697.639168240006 2025-12-10,01:52:12.000,344,11100177,-715,0,1765331531,15173.208478740002,151.80505842000275,50697.59724552 2025-12-10,01:52:13.000,344,11100093,-795,0,1765331532,15173.201742429992,151.82620581000083,50697.625194 2025-12-10,01:52:14.000,344,11100102,-795,0,1765331533,15173.235423979997,151.8473531999989,50697.58327128 2025-12-10,01:52:15.000,344,11100089,-795,0,1765331534,15173.262369219992,151.76276363999932,50697.60423264 2025-12-10,01:52:16.000,344,11100143,-795,0,1765331535,15173.248896600002,151.80505842000275,50697.65314248 2025-12-10,01:52:17.000,344,11100085,-795,0,1765331536,15173.255632909997,151.79096016000403,50697.59724552 2025-12-10,01:52:18.000,344,11100191,-795,0,1765331537,15173.269105530002,151.78391103000467,50697.60423264 2025-12-10,01:52:19.000,344,11100147,-795,0,1765331538,15173.269105530002,151.7980092900034,50697.618206880004 2025-12-10,01:52:20.000,344,11100106,-795,0,1765331539,15173.269105530002,151.78391103000467,50697.57628416 2025-12-10,01:52:21.000,344,11100148,-795,0,1765331540,15173.262369219992,151.7980092900034,50697.5553228 2025-12-10,01:52:22.000,344,11100098,-795,0,1765331541,15173.296050769997,151.75571450999996,50697.64615536 2025-12-10,01:52:23.000,344,11100192,-795,0,1765331542,15173.336468629997,151.80505842000275,50697.66012960001 2025-12-10,01:52:24.000,344,11100103,-795,0,1765331543,15173.356677559997,151.7134197300038,50697.66012960001 2025-12-10,01:52:25.000,344,11100078,-795,0,1765331544,15173.397095419998,151.79096016000403,50697.70205232 2025-12-10,01:52:26.000,344,11100089,-795,0,1765331545,15173.403831729993,151.80505842000275,50697.667116720004 2025-12-10,01:52:27.000,344,11100118,-795,0,1765331546,15173.383622799993,151.75571450999996,50697.66012960001 2025-12-10,01:52:28.000,344,11100067,-795,0,1765331547,15173.356677559997,151.75571450999996,50697.72301368 2025-12-10,01:52:29.000,344,11100105,-795,0,1765331548,15173.410568040003,151.72046886000317,50697.72301368 2025-12-10,01:52:30.000,344,11100147,-795,0,1765331549,15173.417304349998,151.72046886000317,50697.71602656 2025-12-10,01:52:31.000,344,11100163,-795,0,1765331550,15173.349941250002,151.72046886000317,50697.66012960001 2025-12-10,01:52:32.000,344,11100151,-795,0,1765331551,15173.376886489998,151.73456712000188,50697.58327128 2025-12-10,01:52:33.000,344,11100045,-795,0,1765331552,15173.390359110002,151.72751799000253,50697.639168240006 2025-12-10,01:52:34.000,344,11100098,-795,0,1765331553,15173.370150180002,151.74161625000124,50697.65314248 2025-12-10,01:52:35.000,344,11100118,-795,0,1765331554,15173.363413869993,151.73456712000188,50697.618206880004 2025-12-10,01:52:36.000,344,11100099,-795,0,1765331555,15173.403831729993,151.67817407999974,50697.71602656 2025-12-10,01:52:37.000,344,11100123,-795,0,1765331556,15173.336468629997,151.6993214699978,50697.618206880004 2025-12-10,01:52:38.000,344,11100109,-795,0,1765331557,15173.349941250002,151.69227233999845,50697.66012960001 2025-12-10,01:52:39.000,344,11100076,-795,0,1765331558,15173.309523390002,151.65702669000166,50697.68109096001 2025-12-10,01:52:40.000,344,11100116,-795,0,1765331559,15173.289314460002,151.6499775600023,50697.61121976001 2025-12-10,01:52:41.000,344,11100145,-795,0,1765331560,15173.275841839997,151.62883017000422,50697.65314248 2025-12-10,01:52:42.000,344,11100101,-795,0,1765331561,15173.275841839997,151.6499775600023,50697.64615536 2025-12-10,01:52:43.000,344,11100135,-795,0,1765331562,15173.248896600002,151.62883017000422,50697.67410384 2025-12-10,01:52:44.000,344,11100118,-795,0,1765331563,15173.235423979997,151.60768277999887,50697.667116720004 2025-12-10,01:52:45.000,344,11100108,-795,0,1765331564,15173.255632909997,151.62883017000422,50697.67410384 2025-12-10,01:52:46.000,344,11100121,-795,0,1765331565,15173.275841839997,151.5653880000027,50697.59724552 2025-12-10,01:52:47.000,344,11100119,-795,0,1765331566,15173.282578149992,151.60768277999887,50697.67410384 2025-12-10,01:52:48.000,344,11100128,-795,0,1765331567,15173.302787079992,151.6006336499995,50697.667116720004 2025-12-10,01:52:49.000,344,11100082,-795,0,1765331568,15173.356677559997,151.62178104000486,50697.70205232 2025-12-10,01:52:50.000,344,11100109,-795,0,1765331569,15173.349941250002,151.57243713000207,50697.73000080001 2025-12-10,01:52:51.000,344,11100158,-795,0,1765331570,15173.363413869993,151.57243713000207,50697.70205232 2025-12-10,01:52:52.000,344,11100195,-795,0,1765331571,15173.309523390002,151.5865353900008,50697.72301368 2025-12-10,01:52:53.000,344,11100119,-795,0,1765331572,15173.309523390002,151.57948626000143,50697.667116720004 2025-12-10,01:52:54.000,344,11100145,-795,0,1765331573,15173.343204939993,151.57948626000143,50697.66012960001 2025-12-10,01:52:55.000,344,11100117,-795,0,1765331574,15173.343204939993,151.6006336499995,50697.70903944001 2025-12-10,01:52:56.000,344,11100143,-795,0,1765331575,15173.309523390002,151.5865353900008,50697.84179472 2025-12-10,01:52:57.000,344,11100179,-795,0,1765331576,15173.370150180002,151.55833887000335,50697.82782048001 2025-12-10,01:52:58.000,344,11100108,-795,0,1765331577,15173.397095419998,151.52309321999928,50697.77192352 2025-12-10,01:52:59.000,344,11100097,-795,0,1765331578,15173.390359110002,151.537191479998,50697.79987200001 2025-12-10,01:53:00.000,344,11100103,-795,0,1765331579,15173.410568040003,151.5865353900008,50697.84179472 2025-12-10,01:53:01.000,344,11100097,-795,0,1765331580,15173.397095419998,151.551289740004,50697.81384624 2025-12-10,01:53:02.000,344,11100162,-795,0,1765331581,15173.390359110002,151.57243713000207,50697.82782048001 2025-12-10,01:53:03.000,344,11100059,-795,0,1765331582,15173.403831729993,151.54424061000464,50697.79288488 2025-12-10,01:53:04.000,344,11100167,-795,0,1765331583,15173.403831729993,151.551289740004,50697.72301368 2025-12-10,01:53:05.000,344,11100116,-795,0,1765331584,15173.397095419998,151.537191479998,50697.71602656 2025-12-10,01:53:06.000,344,11100154,-795,0,1765331585,15173.410568040003,151.52309321999928,50697.68109096001 2025-12-10,01:53:07.000,344,11100131,-795,0,1765331586,15173.477931139998,151.4878475700025,50697.66012960001 2025-12-10,01:53:08.000,344,11100121,-795,0,1765331587,15173.430776969988,151.4667001800044,50697.72301368 2025-12-10,01:53:09.000,344,11100112,-795,0,1765331588,15173.477931139998,151.48079844000313,50697.74397504 2025-12-10,01:53:10.000,344,11100152,-795,0,1765331589,15173.484667449993,151.52309321999928,50697.79288488 2025-12-10,01:53:11.000,344,11100152,-795,0,1765331590,15173.511612689988,151.51604408999992,50697.73000080001 2025-12-10,01:53:12.000,344,11100139,-795,0,1765331591,15173.464458519993,151.5019458300012,50697.75096216 2025-12-10,01:53:13.000,344,11100157,-795,0,1765331592,15173.471194829988,151.45965104999777,50697.688078080006 2025-12-10,01:53:14.000,344,11100135,-795,0,1765331593,15173.484667449993,151.5019458300012,50697.75096216 2025-12-10,01:53:15.000,344,11100120,-795,0,1765331594,15173.491403759988,151.48079844000313,50697.79288488 2025-12-10,01:53:16.000,344,11100154,-795,0,1765331595,15173.450985899988,151.4878475700025,50697.84179472 2025-12-10,01:53:17.000,344,11100050,-795,0,1765331596,15173.457722209998,151.4385036599997,50697.88371744 2025-12-10,01:53:18.000,344,11100190,-795,0,1765331597,15173.450985899988,151.45965104999777,50697.81384624 2025-12-10,01:53:19.000,344,11100098,-795,0,1765331598,15173.437513279998,151.4667001800044,50697.77192352 2025-12-10,01:53:20.000,344,11100128,-795,0,1765331599,15173.356677559997,151.4878475700025,50697.806859120006 2025-12-10,01:53:21.000,344,11100124,-795,0,1765331600,15173.363413869993,151.45965104999777,50697.806859120006 2025-12-10,01:53:22.000,344,11100197,-795,0,1765331601,15173.376886489998,151.47374931000377,50697.84179472 2025-12-10,01:53:23.000,344,11100140,-795,0,1765331602,15173.356677559997,151.5019458300012,50697.79987200001 2025-12-10,01:53:24.000,344,11100087,-795,0,1765331603,15173.376886489998,151.55833887000335,50697.79288488 2025-12-10,01:53:25.000,344,11100167,-795,0,1765331604,15173.329732320002,151.53014234999864,50697.82083336 2025-12-10,01:53:26.000,344,11100164,-795,0,1765331605,15173.329732320002,151.551289740004,50697.82083336 2025-12-10,01:53:27.000,344,11100120,-795,0,1765331606,15173.343204939993,151.60768277999887,50697.81384624 2025-12-10,01:53:28.000,344,11100113,-795,0,1765331607,15173.316259699997,151.62178104000486,50697.72301368 2025-12-10,01:53:29.000,344,11100153,-795,0,1765331608,15173.322996009992,151.5865353900008,50697.75794928001 2025-12-10,01:53:30.000,344,11100099,-795,0,1765331609,15173.302787079992,151.61473190999823,50697.79288488 2025-12-10,01:53:31.000,344,11100105,-795,0,1765331610,15173.309523390002,151.60768277999887,50697.75794928001 2025-12-10,01:53:32.000,344,11100203,-795,0,1765331611,15173.235423979997,151.65702669000166,50697.77891064001 2025-12-10,01:53:33.000,344,11100084,-795,0,1765331612,15173.242160289992,151.66407582000102,50697.75096216 2025-12-10,01:53:34.000,344,11100198,-795,0,1765331613,15173.289314460002,151.63587930000358,50697.79987200001 2025-12-10,01:53:35.000,344,11100126,-795,0,1765331614,15173.221951359992,151.67817407999974,50697.834807600004 2025-12-10,01:53:36.000,344,11100126,-795,0,1765331615,15173.188269810002,151.6852232099991,50697.806859120006 2025-12-10,01:53:37.000,344,11100055,-795,0,1765331616,15173.201742429992,151.67112495000038,50697.785897760004 2025-12-10,01:53:38.000,344,11100167,-795,0,1765331617,15173.188269810002,151.7486653800006,50697.806859120006 2025-12-10,01:53:39.000,344,11100085,-795,0,1765331618,15173.181533499992,151.7134197300038,50697.77192352 2025-12-10,01:53:40.000,344,11100149,-795,0,1765331619,15173.127643020001,151.6993214699978,50697.736987920005 2025-12-10,01:53:41.000,344,11100134,-795,0,1765331620,15173.127643020001,151.6852232099991,50697.7649364 2025-12-10,01:53:42.000,344,11100187,-795,0,1765331621,15173.080488849992,151.6852232099991,50697.806859120006 2025-12-10,01:53:43.000,344,11100107,-795,0,1765331622,15173.100697779992,151.67112495000038,50697.79288488 2025-12-10,01:53:44.000,344,11100153,-795,0,1765331623,15173.141115639992,151.72046886000317,50697.71602656 2025-12-10,01:53:45.000,344,11100177,-795,0,1765331624,15173.141115639992,151.72046886000317,50697.7649364 2025-12-10,01:53:46.000,344,11100150,-795,0,1765331625,15173.093961469996,151.78391103000467,50697.834807600004 2025-12-10,01:53:47.000,344,11100142,-795,0,1765331626,15173.087225160001,151.80505842000275,50697.785897760004 2025-12-10,01:53:48.000,344,11100137,-795,0,1765331627,15173.060279919991,151.8332549400002,50697.84878184001 2025-12-10,01:53:49.000,344,11100115,-795,0,1765331628,15173.093961469996,151.87554972000362,50697.84179472 2025-12-10,01:53:50.000,344,11100095,-755,0,1765331629,15173.100697779992,151.85440232999827,50697.91166592 2025-12-10,01:53:51.000,344,11100143,-795,0,1765331630,15173.100697779992,151.95309015000385,50697.834807600004 2025-12-10,01:53:52.000,344,11100076,-795,0,1765331631,15173.040070989991,151.91784449999977,50697.79288488 2025-12-10,01:53:53.000,344,11100206,-795,0,1765331632,15173.087225160001,151.9601392800032,50697.79288488 2025-12-10,01:53:54.000,344,11100136,-795,0,1765331633,15173.053543609996,151.9319427599985,50697.7649364 2025-12-10,01:53:55.000,344,11100145,-795,0,1765331634,15173.073752539996,151.98128667000128,50697.736987920005 2025-12-10,01:53:56.000,344,11100140,-795,0,1765331635,15173.080488849992,151.99538493,50697.6950652 2025-12-10,01:53:57.000,344,11100159,-795,0,1765331636,15173.107434090001,152.0235814500047,50697.77192352 2025-12-10,01:53:58.000,344,11100096,-795,0,1765331637,15173.141115639992,152.03063058000407,50697.70903944001 2025-12-10,01:53:59.000,344,11100163,-795,0,1765331638,15173.073752539996,152.05177797000215,50697.74397504 2025-12-10,01:54:00.000,344,11100104,-795,0,1765331639,15173.060279919991,152.06587623000087,50697.71602656 2025-12-10,01:54:01.000,344,11100145,-795,0,1765331640,15173.087225160001,152.08702361999894,50697.73000080001 2025-12-10,01:54:02.000,344,11100161,-715,0,1765331641,15173.107434090001,152.1081710100043,50697.72301368 2025-12-10,01:54:03.000,344,11100208,-795,0,1765331642,15173.073752539996,152.1081710100043,50697.70903944001 2025-12-10,01:54:04.000,344,11100116,-795,0,1765331643,15173.053543609996,152.15046579000045,50697.70903944001 2025-12-10,01:54:05.000,344,11100106,-795,0,1765331644,15173.107434090001,152.1575149199998,50697.73000080001 2025-12-10,01:54:06.000,344,11100102,-795,0,1765331645,15173.087225160001,152.17161317999853,50697.639168240006 2025-12-10,01:54:07.000,344,11100136,-795,0,1765331646,15173.080488849992,152.19276057000388,50697.736987920005 2025-12-10,01:54:08.000,344,11100071,-795,0,1765331647,15173.046807300001,152.19980970000324,50697.75096216 2025-12-10,01:54:09.000,344,11100109,-795,0,1765331648,15173.033334679996,152.2421044799994,50697.70205232 2025-12-10,01:54:10.000,344,11100176,-795,0,1765331649,15173.046807300001,152.26325187000475,50697.79288488 2025-12-10,01:54:11.000,344,11100159,-795,0,1765331650,15173.060279919991,152.32669403999898,50697.6950652 2025-12-10,01:54:12.000,344,11100195,-795,0,1765331651,15173.093961469996,152.31964490999962,50697.70205232 2025-12-10,01:54:13.000,344,11100174,-795,0,1765331652,15173.080488849992,152.3407922999977,50697.75096216 2025-12-10,01:54:14.000,344,11100102,-795,0,1765331653,15173.067016230001,152.34784143000434,50697.70903944001 2025-12-10,01:54:15.000,344,11100074,-795,0,1765331654,15173.060279919991,152.34784143000434,50697.688078080006 2025-12-10,01:54:16.000,344,11100212,-795,0,1765331655,15173.093961469996,152.36898882000241,50697.6950652 2025-12-10,01:54:17.000,344,11100175,-795,0,1765331656,15173.134379329997,152.41128359999857,50697.64615536 2025-12-10,01:54:18.000,344,11100196,-795,0,1765331657,15173.181533499992,152.42538186000456,50697.68109096001 2025-12-10,01:54:19.000,344,11100101,-795,0,1765331658,15173.114170399997,152.453578380002,50697.67410384 2025-12-10,01:54:20.000,344,11100186,-795,0,1765331659,15173.154588259997,152.44652925000264,50697.667116720004 2025-12-10,01:54:21.000,344,11100142,-795,0,1765331660,15173.215215049997,152.4888240299988,50697.65314248 2025-12-10,01:54:22.000,344,11100170,-795,0,1765331661,15173.215215049997,152.49587315999815,50697.70205232 2025-12-10,01:54:23.000,344,11100112,-795,0,1765331662,15173.262369219992,152.54521707000094,50697.65314248 2025-12-10,01:54:24.000,344,11100196,-795,0,1765331663,15173.282578149992,152.5170205500035,50697.667116720004 2025-12-10,01:54:25.000,344,11100191,-795,0,1765331664,15173.282578149992,152.5522662000003,50697.71602656 2025-12-10,01:54:26.000,344,11100161,-795,0,1765331665,15173.363413869993,152.57341358999838,50697.74397504 2025-12-10,01:54:27.000,344,11100149,-795,0,1765331666,15173.329732320002,152.6016101100031,50697.736987920005 2025-12-10,01:54:28.000,344,11100094,-795,0,1765331667,15173.289314460002,152.6157083700018,50697.73000080001 2025-12-10,01:54:29.000,344,11100141,-795,0,1765331668,15173.322996009992,152.67210141000396,50697.75794928001 2025-12-10,01:54:30.000,344,11100148,-795,0,1765331669,15173.336468629997,152.67210141000396,50697.77192352 2025-12-10,01:54:31.000,344,11100183,-795,0,1765331670,15173.336468629997,152.64390488999925,50697.688078080006 2025-12-10,01:54:32.000,344,11100118,-795,0,1765331671,15173.363413869993,152.67915054000332,50697.71602656 2025-12-10,01:54:33.000,344,11100149,-795,0,1765331672,15173.322996009992,152.6368557599999,50697.71602656 2025-12-10,01:54:34.000,344,11100132,-795,0,1765331673,15173.343204939993,152.67915054000332,50697.72301368 2025-12-10,01:54:35.000,344,11100190,-795,0,1765331674,15173.316259699997,152.67915054000332,50697.71602656 2025-12-10,01:54:36.000,344,11100113,-795,0,1765331675,15173.309523390002,152.67210141000396,50697.7649364 2025-12-10,01:54:37.000,344,11100145,-795,0,1765331676,15173.282578149992,152.72144531999948,50697.688078080006 2025-12-10,01:54:38.000,344,11100112,-795,0,1765331677,15173.296050769997,152.7637401000029,50697.75096216 2025-12-10,01:54:39.000,344,11100110,-795,0,1765331678,15173.289314460002,152.77783836000162,50697.736987920005 2025-12-10,01:54:40.000,344,11100157,-795,0,1765331679,15173.316259699997,152.7355435799982,50697.73000080001 2025-12-10,01:54:41.000,344,11100197,-795,0,1765331680,15173.296050769997,152.75669097000355,50697.73000080001 2025-12-10,01:54:42.000,344,11100177,-795,0,1765331681,15173.322996009992,152.79193662000034,50697.736987920005 2025-12-10,01:54:43.000,344,11100104,-795,0,1765331682,15173.235423979997,152.79193662000034,50697.736987920005 2025-12-10,01:54:44.000,344,11100124,-795,0,1765331683,15173.309523390002,152.80603487999906,50697.736987920005 2025-12-10,01:54:45.000,344,11100217,-795,0,1765331684,15173.235423979997,152.8271822700044,50697.67410384 2025-12-10,01:54:46.000,344,11100190,-795,0,1765331685,15173.215215049997,152.8624279200012,50697.72301368 2025-12-10,01:54:47.000,344,11100180,-795,0,1765331686,15173.201742429992,152.8835753099993,50697.63218112001 2025-12-10,01:54:48.000,344,11100122,-795,0,1765331687,15173.242160289992,152.8271822700044,50697.73000080001 2025-12-10,01:54:49.000,344,11100146,-795,0,1765331688,15173.221951359992,152.897673569998,50697.79288488 2025-12-10,01:54:50.000,344,11100183,-795,0,1765331689,15173.221951359992,152.911771830004,50697.74397504 2025-12-10,01:54:51.000,344,11100115,-795,0,1765331690,15173.201742429992,152.92587009000272,50697.79987200001 2025-12-10,01:54:52.000,344,11100204,-795,0,1765331691,15173.201742429992,152.93996835000144,50697.82083336 2025-12-10,01:54:53.000,344,11100188,-795,0,1765331692,15173.188269810002,152.87652617999993,50697.74397504 2025-12-10,01:54:54.000,344,11100174,-795,0,1765331693,15173.168060880002,152.95406661000015,50697.806859120006 2025-12-10,01:54:55.000,344,11100162,-795,0,1765331694,15173.174797189997,152.95406661000015,50697.785897760004 2025-12-10,01:54:56.000,344,11100130,-795,0,1765331695,15173.134379329997,152.98226313000487,50697.639168240006 2025-12-10,01:54:57.000,344,11100180,-795,0,1765331696,15173.154588259997,152.98931226000423,50697.7649364 2025-12-10,01:54:58.000,344,11100098,-795,0,1765331697,15173.188269810002,152.98931226000423,50697.77192352 2025-12-10,01:54:59.000,344,11100107,-795,0,1765331698,15173.120906709992,153.06685269000445,50697.785897760004 2025-12-10,01:55:00.000,344,11100155,-795,0,1765331699,15173.161324569992,153.05275442999846,50697.71602656 2025-12-10,01:55:01.000,344,11100150,-795,0,1765331700,15173.154588259997,152.98931226000423,50697.79987200001 2025-12-10,01:55:02.000,344,11100116,-795,0,1765331701,15173.134379329997,153.03865616999974,50697.75794928001 2025-12-10,01:55:03.000,344,11100132,-675,0,1765331702,15173.134379329997,153.08095095000317,50697.736987920005 2025-12-10,01:55:04.000,344,11100174,-795,0,1765331703,15173.141115639992,153.12324572999933,50697.79987200001 2025-12-10,01:55:05.000,344,11100139,-795,0,1765331704,15173.114170399997,153.1091474700006,50697.785897760004 2025-12-10,01:55:06.000,344,11100125,-795,0,1765331705,15173.141115639992,153.11619659999997,50697.82782048001 2025-12-10,01:55:07.000,344,11100125,-795,0,1765331706,15173.107434090001,153.13029485999868,50697.79288488 2025-12-10,01:55:08.000,344,11100129,-795,0,1765331707,15173.100697779992,153.1584913800034,50697.785897760004 2025-12-10,01:55:09.000,344,11100115,-795,0,1765331708,15173.093961469996,153.17963877000147,50697.79288488 2025-12-10,01:55:10.000,344,11100120,-795,0,1765331709,15173.053543609996,153.20078615999955,50697.77192352 2025-12-10,01:55:11.000,344,11100199,-795,0,1765331710,15172.999653129991,153.25013007000234,50697.70205232 2025-12-10,01:55:12.000,344,11100124,-795,0,1765331711,15173.040070989991,153.23603181000362,50697.75096216 2025-12-10,01:55:13.000,344,11100107,-795,0,1765331712,15173.046807300001,153.29947397999786,50697.7649364 2025-12-10,01:55:14.000,344,11100117,-795,0,1765331713,15173.033334679996,153.32767050000257,50697.74397504 2025-12-10,01:55:15.000,344,11100068,-795,0,1765331714,15173.013125749996,153.35586702,50697.77891064001 2025-12-10,01:55:16.000,344,11100085,-795,0,1765331715,15173.006389440001,153.36291614999936,50697.75096216 2025-12-10,01:55:17.000,344,11100142,-795,0,1765331716,15172.972707889996,153.36996527999872,50697.86275608 2025-12-10,01:55:18.000,344,11100130,-795,0,1765331717,15172.96597158,153.36996527999872,50697.7649364 2025-12-10,01:55:19.000,344,11100110,-795,0,1765331718,15172.90534479,153.39111267000408,50697.77891064001 2025-12-10,01:55:20.000,344,11100122,-795,0,1765331719,15172.90534479,153.4193091900015,50697.79987200001 2025-12-10,01:55:21.000,344,11100189,-795,0,1765331720,15172.871663239996,153.42635832000087,50697.82782048001 2025-12-10,01:55:22.000,344,11100036,-795,0,1765331721,15172.85819061999,153.42635832000087,50697.834807600004 2025-12-10,01:55:23.000,344,11100099,-795,0,1765331722,15172.88513586,153.4193091900015,50697.77891064001 2025-12-10,01:55:24.000,344,11100123,-795,0,1765331723,15172.871663239996,153.4404565799996,50697.81384624 2025-12-10,01:55:25.000,344,11100114,-795,0,1765331724,15172.831245379995,153.44750570999895,50697.86275608 2025-12-10,01:55:26.000,344,11100159,-795,0,1765331725,15172.78409121,153.5038987500011,50697.834807600004 2025-12-10,01:55:27.000,344,11100109,-795,0,1765331726,15172.77735489999,153.48275136000302,50697.855768960006 2025-12-10,01:55:28.000,344,11100103,-795,0,1765331727,15172.82450907,153.5038987500011,50697.86275608 2025-12-10,01:55:29.000,344,11100114,-795,0,1765331728,15172.75714596999,153.53209526999854,50697.84179472 2025-12-10,01:55:30.000,344,11100083,-795,0,1765331729,15172.73693703999,153.48980049000238,50697.91166592 2025-12-10,01:55:31.000,344,11100168,-795,0,1765331730,15172.75714596999,153.5038987500011,50697.9396144 2025-12-10,01:55:32.000,344,11100139,-795,0,1765331731,15172.73693703999,153.49684962000174,50697.91166592 2025-12-10,01:55:33.000,344,11100092,-795,0,1765331732,15172.790827519995,153.4686531000043,50697.91166592 2025-12-10,01:55:34.000,344,11100133,-795,0,1765331733,15172.709991799995,153.48275136000302,50697.9396144 2025-12-10,01:55:35.000,344,11100102,-795,0,1765331734,15172.69651917999,153.48980049000238,50697.855768960006 2025-12-10,01:55:36.000,344,11100155,-795,0,1765331735,15172.70325549,153.52504613999918,50697.89070456 2025-12-10,01:55:37.000,344,11100153,-795,0,1765331736,15172.68304656,153.5038987500011,50697.904678800005 2025-12-10,01:55:38.000,344,11100112,-795,0,1765331737,15172.65610131999,153.51799700999982,50697.87673032001 2025-12-10,01:55:39.000,344,11100147,-755,0,1765331738,15172.67631024999,153.4686531000043,50697.82782048001 2025-12-10,01:55:40.000,344,11100126,-795,0,1765331739,15172.709991799995,153.5038987500011,50697.84179472 2025-12-10,01:55:41.000,344,11100121,-795,0,1765331740,15172.67631024999,153.5391443999979,50697.834807600004 2025-12-10,01:55:42.000,344,11100093,-795,0,1765331741,15172.70325549,153.51094788000046,50697.806859120006 2025-12-10,01:55:43.000,344,11100143,-795,0,1765331742,15172.70325549,153.56029179000325,50697.84179472 2025-12-10,01:55:44.000,344,11100034,-795,0,1765331743,15172.66283763,153.57439005000197,50697.855768960006 2025-12-10,01:55:45.000,344,11100107,-795,0,1765331744,15172.69651917999,153.58143918000133,50697.806859120006 2025-12-10,01:55:46.000,344,11100114,-795,0,1765331745,15172.68304656,153.62373396000476,50697.84179472 2025-12-10,01:55:47.000,344,11100126,-795,0,1765331746,15172.65610131999,153.6025865699994,50697.84179472 2025-12-10,01:55:48.000,344,11100083,-795,0,1765331747,15172.6426287,153.60963569999876,50697.84179472 2025-12-10,01:55:49.000,344,11100124,-795,0,1765331748,15172.649365009995,153.59553744000004,50697.86275608 2025-12-10,01:55:50.000,344,11100080,-795,0,1765331749,15172.629156079995,153.65897961000155,50697.84179472 2025-12-10,01:55:51.000,344,11100066,-795,0,1765331750,15172.65610131999,153.64488135000283,50697.87673032001 2025-12-10,01:55:52.000,344,11100127,-795,0,1765331751,15172.6426287,153.6025865699994,50697.88371744 2025-12-10,01:55:53.000,344,11100123,-795,0,1765331752,15172.6426287,153.62373396000476,50697.79987200001 2025-12-10,01:55:54.000,344,11100129,-795,0,1765331753,15172.65610131999,153.64488135000283,50697.855768960006 2025-12-10,01:55:55.000,344,11100076,-795,0,1765331754,15172.629156079995,153.6519304800022,50697.855768960006 2025-12-10,01:55:56.000,344,11100086,-795,0,1765331755,15172.649365009995,153.63078309000412,50697.87673032001 2025-12-10,01:55:57.000,344,11100032,-795,0,1765331756,15172.669573939995,153.67307787000027,50697.84878184001 2025-12-10,01:55:58.000,344,11100132,-795,0,1765331757,15172.68304656,153.64488135000283,50697.904678800005 2025-12-10,01:55:59.000,344,11100136,-795,0,1765331758,15172.709991799995,153.63783222000347,50697.8697432 2025-12-10,01:56:00.000,344,11100045,-795,0,1765331759,15172.68304656,153.687176129999,50697.98852424 2025-12-10,01:56:01.000,344,11100158,-795,0,1765331760,15172.649365009995,153.64488135000283,50697.89070456 2025-12-10,01:56:02.000,344,11100053,-795,0,1765331761,15172.60221084,153.61668482999812,50697.88371744 2025-12-10,01:56:03.000,344,11100141,-795,0,1765331762,15172.59547452999,153.6519304800022,50697.904678800005 2025-12-10,01:56:04.000,344,11100126,-795,0,1765331763,15172.608947149994,153.60963569999876,50697.89070456 2025-12-10,01:56:05.000,344,11100105,-795,0,1765331764,15172.63589238999,153.6660287400009,50697.94660152001 2025-12-10,01:56:06.000,344,11100147,-795,0,1765331765,15172.61568345999,153.61668482999812,50697.86275608 2025-12-10,01:56:07.000,344,11100125,-795,0,1765331766,15172.58200191,153.58848831000068,50697.84878184001 2025-12-10,01:56:08.000,344,11100109,-795,0,1765331767,15172.528111429994,153.62373396000476,50697.87673032001 2025-12-10,01:56:09.000,344,11100120,-795,0,1765331768,15172.528111429994,153.63078309000412,50697.87673032001 2025-12-10,01:56:10.000,344,11100142,-795,0,1765331769,15172.480957259999,153.69422525999835,50697.87673032001 2025-12-10,01:56:11.000,344,11100123,-795,0,1765331770,15172.467484639994,153.65897961000155,50697.79288488 2025-12-10,01:56:12.000,344,11100156,-795,0,1765331771,15172.480957259999,153.6519304800022,50697.89070456 2025-12-10,01:56:13.000,344,11100108,-795,0,1765331772,15172.467484639994,153.68012699999963,50697.84179472 2025-12-10,01:56:14.000,344,11100178,-795,0,1765331773,15172.487693569994,153.64488135000283,50697.79987200001 2025-12-10,01:56:15.000,344,11100127,-795,0,1765331774,15172.393385229989,153.65897961000155,50697.77192352 2025-12-10,01:56:16.000,344,11100042,-795,0,1765331775,15172.393385229989,153.70832352000434,50697.79288488 2025-12-10,01:56:17.000,344,11100094,-795,0,1765331776,15172.359703679998,153.65897961000155,50697.806859120006 2025-12-10,01:56:18.000,344,11100133,-795,0,1765331777,15172.359703679998,153.63078309000412,50697.75096216 2025-12-10,01:56:19.000,344,11100212,-795,0,1765331778,15172.413594159989,153.6660287400009,50697.77192352 2025-12-10,01:56:20.000,344,11100114,-795,0,1765331779,15172.400121539999,153.7012743899977,50697.73000080001 2025-12-10,01:56:21.000,344,11100081,-795,0,1765331780,15172.346231059993,153.7012743899977,50697.79987200001 2025-12-10,01:56:22.000,344,11100198,-795,0,1765331781,15172.373176299989,153.64488135000283,50697.7649364 2025-12-10,01:56:23.000,344,11100075,-795,0,1765331782,15172.433803089989,153.62373396000476,50697.834807600004 2025-12-10,01:56:24.000,344,11100118,-795,0,1765331783,15172.406857849994,153.67307787000027,50697.806859120006 2025-12-10,01:56:25.000,344,11100137,-795,0,1765331784,15172.346231059993,153.67307787000027,50697.75794928001 2025-12-10,01:56:26.000,344,11100178,-795,0,1765331785,15172.379912609998,153.687176129999,50697.72301368 2025-12-10,01:56:27.000,344,11100138,-795,0,1765331786,15172.373176299989,153.6519304800022,50697.77891064001 2025-12-10,01:56:28.000,344,11100122,-795,0,1765331787,15172.346231059993,153.65897961000155,50697.74397504 2025-12-10,01:56:29.000,344,11100162,-795,0,1765331788,15172.406857849994,153.65897961000155,50697.86275608 2025-12-10,01:56:30.000,344,11100101,-795,0,1765331789,15172.379912609998,153.6660287400009,50697.77891064001 2025-12-10,01:56:31.000,344,11100133,-795,0,1765331790,15172.292340579988,153.63078309000412,50697.82782048001 2025-12-10,01:56:32.000,344,11100141,-795,0,1765331791,15172.299076889998,153.59553744000004,50697.834807600004 2025-12-10,01:56:33.000,344,11100096,-795,0,1765331792,15172.305813199993,153.59553744000004,50697.79288488 2025-12-10,01:56:34.000,344,11100130,-795,0,1765331793,15172.258659029998,153.58848831000068,50697.70903944001 2025-12-10,01:56:35.000,344,11100142,-755,0,1765331794,15172.326022129993,153.60963569999876,50697.71602656 2025-12-10,01:56:36.000,344,11100203,-795,0,1765331795,15172.339494749998,153.63078309000412,50697.79987200001 2025-12-10,01:56:37.000,344,11100107,-795,0,1765331796,15172.292340579988,153.63078309000412,50697.77192352 2025-12-10,01:56:38.000,344,11100182,-795,0,1765331797,15172.319285819998,153.5532426600039,50697.74397504 2025-12-10,01:56:39.000,344,11100144,-795,0,1765331798,15172.265395339993,153.62373396000476,50697.736987920005 2025-12-10,01:56:40.000,344,11100093,-795,0,1765331799,15172.265395339993,153.56029179000325,50697.72301368 2025-12-10,01:56:41.000,344,11100147,-795,0,1765331800,15172.265395339993,153.64488135000283,50697.75794928001 2025-12-10,01:56:42.000,344,11100105,-795,0,1765331801,15172.278867959998,153.58848831000068,50697.79987200001 2025-12-10,01:56:43.000,344,11100155,-795,0,1765331802,15172.326022129993,153.58143918000133,50697.6950652 2025-12-10,01:56:44.000,344,11100132,-795,0,1765331803,15172.285604269993,153.53209526999854,50697.75794928001 2025-12-10,01:56:45.000,344,11100192,-795,0,1765331804,15172.299076889998,153.57439005000197,50697.6950652 2025-12-10,01:56:46.000,344,11100168,-795,0,1765331805,15172.339494749998,153.59553744000004,50697.70903944001 2025-12-10,01:56:47.000,344,11100169,-795,0,1765331806,15172.305813199993,153.54619353000453,50697.71602656 2025-12-10,01:56:48.000,344,11100134,-795,0,1765331807,15172.346231059993,153.5391443999979,50697.6950652 2025-12-10,01:56:49.000,344,11100117,-795,0,1765331808,15172.305813199993,153.5391443999979,50697.72301368 2025-12-10,01:56:50.000,344,11100153,-795,0,1765331809,15172.326022129993,153.5532426600039,50697.70903944001 2025-12-10,01:56:51.000,344,11100121,-795,0,1765331810,15172.352967369989,153.56029179000325,50697.67410384 2025-12-10,01:56:52.000,344,11100118,-795,0,1765331811,15172.346231059993,153.5673409200026,50697.70903944001 2025-12-10,01:56:53.000,344,11100127,-795,0,1765331812,15172.413594159989,153.58143918000133,50697.75794928001 2025-12-10,01:56:54.000,344,11100153,-795,0,1765331813,15172.386648919994,153.5673409200026,50697.785897760004 2025-12-10,01:56:55.000,344,11100115,-795,0,1765331814,15172.373176299989,153.57439005000197,50697.75096216 2025-12-10,01:56:56.000,344,11100129,-795,0,1765331815,15172.400121539999,153.57439005000197,50697.77192352 2025-12-10,01:56:57.000,344,11100143,-795,0,1765331816,15172.386648919994,153.58848831000068,50697.74397504 2025-12-10,01:56:58.000,344,11100141,-795,0,1765331817,15172.359703679998,153.56029179000325,50697.7649364 2025-12-10,01:56:59.000,344,11100105,-795,0,1765331818,15172.406857849994,153.58848831000068,50697.70205232 2025-12-10,01:57:00.000,344,11100177,-795,0,1765331819,15172.427066779994,153.61668482999812,50697.736987920005 2025-12-10,01:57:01.000,344,11100072,-795,0,1765331820,15172.400121539999,153.61668482999812,50697.77891064001 2025-12-10,01:57:02.000,344,11100117,-795,0,1765331821,15172.420330469999,153.6660287400009,50697.736987920005 2025-12-10,01:57:03.000,344,11100141,-795,0,1765331822,15172.413594159989,153.6660287400009,50697.65314248 2025-12-10,01:57:04.000,344,11100106,-795,0,1765331823,15172.400121539999,153.63783222000347,50697.67410384 2025-12-10,01:57:05.000,344,11100136,-635,0,1765331824,15172.427066779994,153.65897961000155,50697.785897760004 2025-12-10,01:57:06.000,344,11100141,-795,0,1765331825,15172.420330469999,153.6660287400009,50697.74397504 2025-12-10,01:57:07.000,344,11100170,-795,0,1765331826,15172.400121539999,153.68012699999963,50697.75794928001 2025-12-10,01:57:08.000,344,11100162,-795,0,1765331827,15172.400121539999,153.67307787000027,50697.806859120006 2025-12-10,01:57:09.000,344,11100092,-795,0,1765331828,15172.359703679998,153.72947091000242,50697.82782048001 2025-12-10,01:57:10.000,344,11100110,-795,0,1765331829,15172.359703679998,153.70832352000434,50697.77192352 2025-12-10,01:57:11.000,344,11100139,-795,0,1765331830,15172.379912609998,153.7506183000005,50697.74397504 2025-12-10,01:57:12.000,344,11100179,-795,0,1765331831,15172.352967369989,153.74356917000114,50697.70205232 2025-12-10,01:57:13.000,344,11100134,-795,0,1765331832,15172.359703679998,153.75766742999986,50697.77192352 2025-12-10,01:57:14.000,344,11100135,-795,0,1765331833,15172.319285819998,153.77176568999857,50697.81384624 2025-12-10,01:57:15.000,344,11100047,-795,0,1765331834,15172.339494749998,153.7999622100033,50697.75096216 2025-12-10,01:57:16.000,344,11100154,-795,0,1765331835,15172.312549509988,153.76471655999921,50697.75794928001 2025-12-10,01:57:17.000,344,11100175,-795,0,1765331836,15172.312549509988,153.82110960000136,50697.75096216 2025-12-10,01:57:18.000,344,11100123,-795,0,1765331837,15172.278867959998,153.7999622100033,50697.77891064001 2025-12-10,01:57:19.000,344,11100120,-795,0,1765331838,15172.258659029998,153.80701134000265,50697.736987920005 2025-12-10,01:57:20.000,344,11100109,-795,0,1765331839,15172.258659029998,153.84225698999944,50697.73000080001 2025-12-10,01:57:21.000,344,11100118,-795,0,1765331840,15172.278867959998,153.9127482900003,50697.70903944001 2025-12-10,01:57:22.000,344,11100073,-795,0,1765331841,15172.224977479993,153.91979741999967,50697.7649364 2025-12-10,01:57:23.000,344,11100029,-795,0,1765331842,15172.198032239998,153.95504307000374,50697.7649364 2025-12-10,01:57:24.000,344,11100144,-795,0,1765331843,15172.177823309998,153.8986500300016,50697.77891064001 2025-12-10,01:57:25.000,344,11100083,-795,0,1765331844,15172.137405449997,153.91979741999967,50697.74397504 2025-12-10,01:57:26.000,344,11100157,-795,0,1765331845,15172.157614379998,153.94799394000438,50697.73000080001 2025-12-10,01:57:27.000,344,11100118,-795,0,1765331846,15172.171087000002,154.01848523999797,50697.70205232 2025-12-10,01:57:28.000,344,11100105,-795,0,1765331847,15172.150878070002,154.03963263000333,50697.70205232 2025-12-10,01:57:29.000,344,11100085,-795,0,1765331848,15172.117196519997,154.00438697999925,50697.66012960001 2025-12-10,01:57:30.000,344,11100131,-795,0,1765331849,15172.164350689993,154.08192740999948,50697.688078080006 2025-12-10,01:57:31.000,344,11100144,-795,0,1765331850,15172.137405449997,154.07487828000012,50697.6950652 2025-12-10,01:57:32.000,344,11100108,-795,0,1765331851,15172.110460210002,154.15241871000035,50697.6950652 2025-12-10,01:57:33.000,344,11100153,-795,0,1765331852,15172.110460210002,154.18766436000442,50697.73000080001 2025-12-10,01:57:34.000,344,11100186,-795,0,1765331853,15172.076778659997,154.145369580001,50697.7649364 2025-12-10,01:57:35.000,344,11100168,-755,0,1765331854,15172.096987589997,154.16651696999907,50697.71602656 2025-12-10,01:57:36.000,344,11100114,-795,0,1765331855,15172.049833420002,154.20176262000314,50697.79288488 2025-12-10,01:57:37.000,344,11100205,-795,0,1765331856,15172.036360799997,154.21586088000186,50697.785897760004 2025-12-10,01:57:38.000,344,11100106,-795,0,1765331857,15172.009415560002,154.258155659998,50697.72301368 2025-12-10,01:57:39.000,344,11100127,-795,0,1765331858,15172.002679249992,154.258155659998,50697.79987200001 2025-12-10,01:57:40.000,344,11100121,-795,0,1765331859,15171.901634599992,154.36389261000295,50697.736987920005 2025-12-10,01:57:41.000,344,11100135,-795,0,1765331860,15171.874689359996,154.3074995700008,50697.59025840001 2025-12-10,01:57:42.000,344,11100162,-795,0,1765331861,15171.894898289996,154.39913825999975,50697.70205232 2025-12-10,01:57:43.000,344,11100158,-795,0,1765331862,15171.894898289996,154.4061873899991,50697.68109096001 2025-12-10,01:57:44.000,344,11100120,-795,0,1765331863,15171.847744120001,154.44848217000253,50697.65314248 2025-12-10,01:57:45.000,344,11100095,-795,0,1765331864,15171.827535190001,154.4907769499987,50697.67410384 2025-12-10,01:57:46.000,344,11100135,-795,0,1765331865,15171.793853639996,154.46258043000125,50697.71602656 2025-12-10,01:57:47.000,344,11100059,-795,0,1765331866,15171.7669084,154.49782607999805,50697.72301368 2025-12-10,01:57:48.000,344,11100161,-795,0,1765331867,15171.787117330001,154.53307173000212,50697.67410384 2025-12-10,01:57:49.000,344,11100156,-795,0,1765331868,15171.800589949991,154.52602260000276,50697.70903944001 2025-12-10,01:57:50.000,344,11100189,-795,0,1765331869,15171.800589949991,154.5824156400049,50697.71602656 2025-12-10,01:57:51.000,344,11100133,-795,0,1765331870,15171.760172089991,154.54716999000084,50697.75794928001 2025-12-10,01:57:52.000,344,11100130,-795,0,1765331871,15171.733226849996,154.5542191200002,50697.667116720004 2025-12-10,01:57:53.000,344,11100105,-795,0,1765331872,15171.719754229991,154.53307173000212,50697.70903944001 2025-12-10,01:57:54.000,344,11100148,-795,0,1765331873,15171.70628161,154.50487521000468,50697.74397504 2025-12-10,01:57:55.000,344,11100169,-795,0,1765331874,15171.69954529999,154.5824156400049,50697.71602656 2025-12-10,01:57:56.000,344,11100157,-795,0,1765331875,15171.65912743999,154.53307173000212,50697.6950652 2025-12-10,01:57:57.000,344,11100071,-795,0,1765331876,15171.67933636999,154.49782607999805,50697.68109096001 2025-12-10,01:57:58.000,344,11100160,-795,0,1765331877,15171.65912743999,154.51192434000404,50697.6950652 2025-12-10,01:57:59.000,344,11100177,-795,0,1765331878,15171.63891850999,154.47667868999997,50697.64615536 2025-12-10,01:58:00.000,344,11100087,-795,0,1765331879,15171.66586375,154.4696295600006,50697.59025840001 2025-12-10,01:58:01.000,344,11100115,-795,0,1765331880,15171.632182199995,154.51192434000404,50697.64615536 2025-12-10,01:58:02.000,344,11100135,-795,0,1765331881,15171.63891850999,154.51192434000404,50697.667116720004 2025-12-10,01:58:03.000,344,11100146,-795,0,1765331882,15171.672600059996,154.51192434000404,50697.65314248 2025-12-10,01:58:04.000,344,11100059,-795,0,1765331883,15171.67933636999,154.5189734700034,50697.66012960001 2025-12-10,01:58:05.000,344,11100100,-795,0,1765331884,15171.66586375,154.4907769499987,50697.736987920005 2025-12-10,01:58:06.000,344,11100117,-795,0,1765331885,15171.692808989996,154.4696295600006,50697.667116720004 2025-12-10,01:58:07.000,344,11100119,-795,0,1765331886,15171.632182199995,154.48372781999933,50697.569297040005 2025-12-10,01:58:08.000,344,11100141,-795,0,1765331887,15171.59850064999,154.51192434000404,50697.59724552 2025-12-10,01:58:09.000,344,11100120,-795,0,1765331888,15171.65912743999,154.52602260000276,50697.65314248 2025-12-10,01:58:10.000,344,11100117,-795,0,1765331889,15171.62544589,154.5189734700034,50697.60423264 2025-12-10,01:58:11.000,344,11100135,-795,0,1765331890,15171.66586375,154.53307173000212,50697.639168240006 2025-12-10,01:58:12.000,344,11100179,-795,0,1765331891,15171.60523696,154.54012086000148,50697.65314248 2025-12-10,01:58:13.000,344,11100105,-795,0,1765331892,15171.632182199995,154.5824156400049,50697.68109096001 2025-12-10,01:58:14.000,344,11100188,-795,0,1765331893,15171.67933636999,154.54716999000084,50697.7649364 2025-12-10,01:58:15.000,344,11100153,-795,0,1765331894,15171.69954529999,154.57536650999828,50697.73000080001 2025-12-10,01:58:16.000,344,11100142,-795,0,1765331895,15171.68607268,154.62471042000107,50697.72301368 2025-12-10,01:58:17.000,344,11100086,-795,0,1765331896,15171.72649054,154.52602260000276,50697.72301368 2025-12-10,01:58:18.000,344,11100148,-795,0,1765331897,15171.70628161,154.58946477000427,50697.73000080001 2025-12-10,01:58:19.000,344,11100127,-795,0,1765331898,15171.719754229991,154.56831737999892,50697.77192352 2025-12-10,01:58:20.000,344,11100209,-795,0,1765331899,15171.719754229991,154.603563030003,50697.72301368 2025-12-10,01:58:21.000,344,11100087,-795,0,1765331900,15171.63891850999,154.61061216000235,50697.66012960001 2025-12-10,01:58:22.000,344,11100177,-795,0,1765331901,15171.672600059996,154.62471042000107,50697.736987920005 2025-12-10,01:58:23.000,344,11100158,-795,0,1765331902,15171.68607268,154.6670052000045,50697.639168240006 2025-12-10,01:58:24.000,344,11100173,-795,0,1765331903,15171.70628161,154.65995606999786,50697.6950652 2025-12-10,01:58:25.000,344,11100189,-795,0,1765331904,15171.672600059996,154.62471042000107,50697.72301368 2025-12-10,01:58:26.000,344,11100161,-795,0,1765331905,15171.59850064999,154.6670052000045,50697.6950652 2025-12-10,01:58:27.000,344,11100116,-795,0,1765331906,15171.64565482,154.65995606999786,50697.66012960001 2025-12-10,01:58:28.000,344,11100103,-795,0,1765331907,15171.62544589,154.69520172000193,50697.63218112001 2025-12-10,01:58:29.000,344,11100207,-795,0,1765331908,15171.59850064999,154.63880867999978,50697.65314248 2025-12-10,01:58:30.000,344,11100173,-795,0,1765331909,15171.61870957999,154.71634911,50697.569297040005 2025-12-10,01:58:31.000,344,11100145,-795,0,1765331910,15171.632182199995,154.73044736999873,50697.639168240006 2025-12-10,01:58:32.000,344,11100127,-795,0,1765331911,15171.61870957999,154.77979128000152,50697.639168240006 2025-12-10,01:58:33.000,344,11100144,-795,0,1765331912,15171.58502803,154.71634911,50697.61121976001 2025-12-10,01:58:34.000,344,11100171,-795,0,1765331913,15171.59850064999,154.74454563000472,50697.569297040005 2025-12-10,01:58:35.000,344,11100139,-795,0,1765331914,15171.60523696,154.79388954000024,50697.70205232 2025-12-10,01:58:36.000,344,11100146,-795,0,1765331915,15171.64565482,154.75159476000408,50697.67410384 2025-12-10,01:58:37.000,344,11100167,-795,0,1765331916,15171.57829171999,154.8150369299983,50697.75096216 2025-12-10,01:58:38.000,344,11100107,-795,0,1765331917,15171.60523696,154.7656930200028,50697.75096216 2025-12-10,01:58:39.000,344,11100179,-795,0,1765331918,15171.66586375,154.77274215000216,50697.736987920005 2025-12-10,01:58:40.000,344,11100159,-795,0,1765331919,15171.632182199995,154.75159476000408,50697.7649364 2025-12-10,01:58:41.000,344,11100141,-795,0,1765331920,15171.632182199995,154.8009386699996,50697.688078080006 2025-12-10,01:58:42.000,344,11100147,-795,0,1765331921,15171.632182199995,154.78684041000088,50697.75096216 2025-12-10,01:58:43.000,344,11100190,-795,0,1765331922,15171.60523696,154.82208605999767,50697.72301368 2025-12-10,01:58:44.000,344,11100118,-795,0,1765331923,15171.611973269995,154.83618432000367,50697.688078080006 2025-12-10,01:58:45.000,344,11100152,-795,0,1765331924,15171.632182199995,154.83618432000367,50697.70205232 2025-12-10,01:58:46.000,344,11100173,-795,0,1765331925,15171.61870957999,154.82208605999767,50697.67410384 2025-12-10,01:58:47.000,344,11100108,-795,0,1765331926,15171.632182199995,154.8150369299983,50697.70903944001 2025-12-10,01:58:48.000,344,11100145,-795,0,1765331927,15171.611973269995,154.82208605999767,50697.67410384 2025-12-10,01:58:49.000,344,11100218,-795,0,1765331928,15171.611973269995,154.85733171000174,50697.63218112001 2025-12-10,01:58:50.000,344,11100141,-795,0,1765331929,15171.611973269995,154.8150369299983,50697.6950652 2025-12-10,01:58:51.000,344,11100083,-795,0,1765331930,15171.63891850999,154.83618432000367,50697.667116720004 2025-12-10,01:58:52.000,344,11100127,-795,0,1765331931,15171.632182199995,154.8291351900043,50697.625194 2025-12-10,01:58:53.000,344,11100109,-795,0,1765331932,15171.611973269995,154.80798779999895,50697.667116720004 2025-12-10,01:58:54.000,344,11100105,-795,0,1765331933,15171.632182199995,154.78684041000088,50697.63218112001 2025-12-10,01:58:55.000,344,11100115,-795,0,1765331934,15171.59850064999,154.85028258000239,50697.66012960001 2025-12-10,01:58:56.000,344,11100097,-795,0,1765331935,15171.64565482,154.85733171000174,50697.639168240006 2025-12-10,01:58:57.000,344,11100137,-795,0,1765331936,15171.61870957999,154.85733171000174,50697.66012960001 2025-12-10,01:58:58.000,344,11100122,-795,0,1765331937,15171.63891850999,154.85028258000239,50697.736987920005 2025-12-10,01:58:59.000,344,11100222,-795,0,1765331938,15171.63891850999,154.8643808400011,50697.736987920005 2025-12-10,01:59:00.000,344,11100149,-795,0,1765331939,15171.652391129996,154.8643808400011,50697.667116720004 2025-12-10,01:59:01.000,344,11100115,-795,0,1765331940,15171.61870957999,154.85028258000239,50697.66012960001 2025-12-10,01:59:02.000,344,11100199,-795,0,1765331941,15171.632182199995,154.82208605999767,50697.667116720004 2025-12-10,01:59:03.000,344,11100086,-795,0,1765331942,15171.65912743999,154.82208605999767,50697.63218112001 2025-12-10,01:59:04.000,344,11100152,-795,0,1765331943,15171.632182199995,154.78684041000088,50697.66012960001 2025-12-10,01:59:05.000,344,11100134,-795,0,1765331944,15171.62544589,154.7374964999981,50697.625194 2025-12-10,01:59:06.000,344,11100141,-795,0,1765331945,15171.63891850999,154.80798779999895,50697.71602656 2025-12-10,01:59:07.000,344,11100129,-795,0,1765331946,15171.65912743999,154.75159476000408,50697.6950652 2025-12-10,01:59:08.000,344,11100159,-795,0,1765331947,15171.67933636999,154.77274215000216,50697.70205232 2025-12-10,01:59:09.000,344,11100144,-795,0,1765331948,15171.67933636999,154.78684041000088,50697.667116720004 2025-12-10,01:59:10.000,344,11100080,-795,0,1765331949,15171.67933636999,154.77274215000216,50697.736987920005 2025-12-10,01:59:11.000,344,11100162,-795,0,1765331950,15171.733226849996,154.77274215000216,50697.834807600004 2025-12-10,01:59:12.000,344,11100178,-795,0,1765331951,15171.72649054,154.7656930200028,50697.77891064001 2025-12-10,01:59:13.000,344,11100123,-795,0,1765331952,15171.713017919996,154.77979128000152,50697.73000080001 2025-12-10,01:59:14.000,344,11100157,-795,0,1765331953,15171.72649054,154.77274215000216,50697.77891064001 2025-12-10,01:59:15.000,344,11100190,-795,0,1765331954,15171.773644709996,154.70929998000065,50697.68109096001 2025-12-10,01:59:16.000,344,11100170,-795,0,1765331955,15171.760172089991,154.74454563000472,50697.667116720004 2025-12-10,01:59:17.000,344,11100174,-795,0,1765331956,15171.760172089991,154.77274215000216,50697.6950652 2025-12-10,01:59:18.000,344,11100149,-795,0,1765331957,15171.72649054,154.7656930200028,50697.71602656 2025-12-10,01:59:19.000,344,11100162,-795,0,1765331958,15171.780381019991,154.7374964999981,50697.68109096001 2025-12-10,01:59:20.000,344,11100128,-795,0,1765331959,15171.760172089991,154.71634911,50697.71602656 2025-12-10,01:59:21.000,344,11100075,-795,0,1765331960,15171.72649054,154.7374964999981,50697.70205232 2025-12-10,01:59:22.000,344,11100184,-715,0,1765331961,15171.74669947,154.77979128000152,50697.77192352 2025-12-10,01:59:23.000,344,11100153,-795,0,1765331962,15171.753435779996,154.70929998000065,50697.72301368 2025-12-10,01:59:24.000,344,11100150,-795,0,1765331963,15171.733226849996,154.73044736999873,50697.66012960001 2025-12-10,01:59:25.000,344,11100103,-795,0,1765331964,15171.793853639996,154.75864389000344,50697.618206880004 2025-12-10,01:59:26.000,344,11100185,-795,0,1765331965,15171.800589949991,154.73044736999873,50697.6950652 2025-12-10,01:59:27.000,344,11100126,-795,0,1765331966,15171.773644709996,154.72339823999937,50697.61121976001 2025-12-10,01:59:28.000,344,11100197,-795,0,1765331967,15171.820798879991,154.77274215000216,50697.67410384 2025-12-10,01:59:29.000,344,11100148,-795,0,1765331968,15171.820798879991,154.8150369299983,50697.67410384 2025-12-10,01:59:30.000,344,11100072,-795,0,1765331969,15171.834271499996,154.74454563000472,50697.64615536 2025-12-10,01:59:31.000,344,11100155,-795,0,1765331970,15171.814062569996,154.75159476000408,50697.68109096001 2025-12-10,01:59:32.000,344,11100178,-795,0,1765331971,15171.834271499996,154.8150369299983,50697.73000080001 2025-12-10,01:59:33.000,344,11100171,-795,0,1765331972,15171.854480429996,154.8150369299983,50697.73000080001 2025-12-10,01:59:34.000,344,11100171,-795,0,1765331973,15171.841007809991,154.80798779999895,50697.72301368 2025-12-10,01:59:35.000,344,11100139,-795,0,1765331974,15171.841007809991,154.8291351900043,50697.68109096001 2025-12-10,01:59:36.000,344,11100141,-795,0,1765331975,15171.881425669992,154.8009386699996,50697.806859120006 2025-12-10,01:59:37.000,344,11100166,-755,0,1765331976,15171.928579840001,154.79388954000024,50697.785897760004 2025-12-10,01:59:38.000,344,11100202,-755,0,1765331977,15171.915107219997,154.87142997000046,50697.79288488 2025-12-10,01:59:39.000,344,11100122,-795,0,1765331978,15171.915107219997,154.83618432000367,50697.806859120006 2025-12-10,01:59:40.000,344,11100157,-795,0,1765331979,15171.908370910001,154.77274215000216,50697.77891064001 2025-12-10,01:59:41.000,344,11100168,-795,0,1765331980,15171.915107219997,154.8291351900043,50697.82083336 2025-12-10,01:59:42.000,344,11100169,-795,0,1765331981,15171.908370910001,154.80798779999895,50697.77891064001 2025-12-10,01:59:43.000,344,11100148,-795,0,1765331982,15171.894898289996,154.80798779999895,50697.74397504 2025-12-10,01:59:44.000,344,11100119,-795,0,1765331983,15171.894898289996,154.83618432000367,50697.77891064001 2025-12-10,01:59:45.000,344,11100108,-795,0,1765331984,15171.874689359996,154.82208605999767,50697.79987200001 2025-12-10,01:59:46.000,344,11100056,-795,0,1765331985,15171.841007809991,154.7656930200028,50697.806859120006 2025-12-10,01:59:47.000,344,11100120,-795,0,1765331986,15171.841007809991,154.78684041000088,50697.75794928001 2025-12-10,01:59:48.000,344,11100216,-795,0,1765331987,15171.834271499996,154.8009386699996,50697.79987200001 2025-12-10,01:59:49.000,344,11100161,-795,0,1765331988,15171.793853639996,154.7374964999981,50697.75096216 2025-12-10,01:59:50.000,344,11100190,-795,0,1765331989,15171.773644709996,154.74454563000472,50697.67410384 2025-12-10,01:59:51.000,344,11100188,-795,0,1765331990,15171.834271499996,154.75864389000344,50697.68109096001 2025-12-10,01:59:52.000,344,11100129,-795,0,1765331991,15171.827535190001,154.72339823999937,50697.70205232 2025-12-10,01:59:53.000,344,11100088,-795,0,1765331992,15171.814062569996,154.75864389000344,50697.74397504 2025-12-10,01:59:54.000,344,11100174,-795,0,1765331993,15171.739963159991,154.7022508500013,50697.67410384 2025-12-10,01:59:55.000,344,11100161,-795,0,1765331994,15171.7669084,154.68815259000257,50697.72301368 2025-12-10,01:59:56.000,344,11100188,-795,0,1765331995,15171.780381019991,154.69520172000193,50697.639168240006 2025-12-10,01:59:57.000,344,11100107,-795,0,1765331996,15171.773644709996,154.6670052000045,50697.736987920005 2025-12-10,01:59:58.000,344,11100110,-795,0,1765331997,15171.753435779996,154.67405433000386,50697.66012960001 2025-12-10,01:59:59.000,344,11100137,-795,0,1765331998,15171.780381019991,154.68815259000257,50697.70903944001 2025-12-10,02:00:00.000,344,11100167,-795,0,1765331999,15171.807326260001,154.68110346000321,50697.71602656 2025-12-10,02:00:01.000,344,11100158,-795,0,1765332000,15171.773644709996,154.67405433000386,50697.70903944001 2025-12-10,02:00:02.000,344,11100153,-795,0,1765332001,15171.807326260001,154.69520172000193,50697.639168240006 2025-12-10,02:00:03.000,344,11100109,-795,0,1765332002,15171.780381019991,154.69520172000193,50697.68109096001 2025-12-10,02:00:04.000,344,11100148,-795,0,1765332003,15171.773644709996,154.68110346000321,50697.68109096001 2025-12-10,02:00:05.000,344,11100095,-795,0,1765332004,15171.780381019991,154.7022508500013,50697.66012960001 2025-12-10,02:00:06.000,344,11100139,-795,0,1765332005,15171.793853639996,154.70929998000065,50697.70205232 2025-12-10,02:00:07.000,344,11100145,-795,0,1765332006,15171.780381019991,154.67405433000386,50697.688078080006 2025-12-10,02:00:08.000,344,11100102,-795,0,1765332007,15171.753435779996,154.6176612900017,50697.639168240006 2025-12-10,02:00:09.000,344,11100136,-795,0,1765332008,15171.733226849996,154.63880867999978,50697.66012960001 2025-12-10,02:00:10.000,344,11100071,-795,0,1765332009,15171.753435779996,154.65995606999786,50697.70903944001 2025-12-10,02:00:11.000,344,11100174,-795,0,1765332010,15171.72649054,154.69520172000193,50697.75096216 2025-12-10,02:00:12.000,344,11100039,-795,0,1765332011,15171.760172089991,154.69520172000193,50697.75096216 2025-12-10,02:00:13.000,344,11100137,-795,0,1765332012,15171.70628161,154.7022508500013,50697.75794928001 2025-12-10,02:00:14.000,344,11100137,-795,0,1765332013,15171.719754229991,154.69520172000193,50697.785897760004 2025-12-10,02:00:15.000,344,11100145,-795,0,1765332014,15171.739963159991,154.7374964999981,50697.81384624 2025-12-10,02:00:16.000,344,11100057,-795,0,1765332015,15171.70628161,154.79388954000024,50697.81384624 2025-12-10,02:00:17.000,344,11100109,-795,0,1765332016,15171.69954529999,154.7374964999981,50697.79987200001 2025-12-10,02:00:18.000,344,11100199,-795,0,1765332017,15171.69954529999,154.7374964999981,50697.834807600004 2025-12-10,02:00:19.000,344,11100175,-795,0,1765332018,15171.70628161,154.75864389000344,50697.79288488 2025-12-10,02:00:20.000,344,11100185,-795,0,1765332019,15171.66586375,154.75864389000344,50697.75794928001 2025-12-10,02:00:21.000,344,11100172,-795,0,1765332020,15171.61870957999,154.75159476000408,50697.7649364 2025-12-10,02:00:22.000,344,11100121,-795,0,1765332021,15171.62544589,154.75159476000408,50697.77891064001 2025-12-10,02:00:23.000,344,11100123,-795,0,1765332022,15171.59850064999,154.77274215000216,50697.7649364 2025-12-10,02:00:24.000,344,11100078,-795,0,1765332023,15171.62544589,154.75159476000408,50697.67410384 2025-12-10,02:00:25.000,344,11100122,-795,0,1765332024,15171.591764339995,154.7656930200028,50697.688078080006 2025-12-10,02:00:26.000,344,11100115,-795,0,1765332025,15171.551346479995,154.75159476000408,50697.66012960001 2025-12-10,02:00:27.000,344,11100148,-795,0,1765332026,15171.52440124,154.75864389000344,50697.75096216 2025-12-10,02:00:28.000,344,11100109,-795,0,1765332027,15171.53787385999,154.7656930200028,50697.688078080006 2025-12-10,02:00:29.000,344,11100074,-795,0,1765332028,15171.58502803,154.8009386699996,50697.639168240006 2025-12-10,02:00:30.000,344,11100079,-795,0,1765332029,15171.54461017,154.77979128000152,50697.625194 2025-12-10,02:00:31.000,344,11100109,-795,0,1765332030,15171.531137549995,154.79388954000024,50697.625194 2025-12-10,02:00:32.000,344,11100123,-795,0,1765332031,15171.51766492999,154.75159476000408,50697.618206880004 2025-12-10,02:00:33.000,344,11100092,-795,0,1765332032,15171.49745599999,154.74454563000472,50697.59025840001 2025-12-10,02:00:34.000,344,11100117,-795,0,1765332033,15171.43682920999,154.7656930200028,50697.667116720004 2025-12-10,02:00:35.000,344,11100170,-795,0,1765332034,15171.531137549995,154.73044736999873,50697.625194 2025-12-10,02:00:36.000,344,11100132,-795,0,1765332035,15171.53787385999,154.79388954000024,50697.60423264 2025-12-10,02:00:37.000,344,11100029,-795,0,1765332036,15171.54461017,154.83618432000367,50697.639168240006 2025-12-10,02:00:38.000,344,11100142,-795,0,1765332037,15171.571555409995,154.75864389000344,50697.58327128 2025-12-10,02:00:39.000,344,11100157,-795,0,1765332038,15171.5648191,154.8009386699996,50697.59025840001 2025-12-10,02:00:40.000,344,11100116,-795,0,1765332039,15171.62544589,154.77274215000216,50697.59025840001 2025-12-10,02:00:41.000,344,11100176,-595,0,1765332040,15171.62544589,154.83618432000367,50697.63218112001 2025-12-10,02:00:42.000,344,11100144,-795,0,1765332041,15171.68607268,154.8291351900043,50697.667116720004 2025-12-10,02:00:43.000,344,11100145,-795,0,1765332042,15171.65912743999,154.82208605999767,50697.639168240006 2025-12-10,02:00:44.000,344,11100037,-795,0,1765332043,15171.65912743999,154.77979128000152,50697.60423264 2025-12-10,02:00:45.000,344,11100117,-795,0,1765332044,15171.672600059996,154.77979128000152,50697.63218112001 2025-12-10,02:00:46.000,344,11100138,-795,0,1765332045,15171.66586375,154.79388954000024,50697.688078080006 2025-12-10,02:00:47.000,344,11100085,-795,0,1765332046,15171.70628161,154.75159476000408,50697.6950652 2025-12-10,02:00:48.000,344,11100175,-795,0,1765332047,15171.692808989996,154.74454563000472,50697.73000080001 2025-12-10,02:00:49.000,344,11100099,-795,0,1765332048,15171.69954529999,154.7374964999981,50697.65314248 2025-12-10,02:00:50.000,344,11100138,-795,0,1765332049,15171.733226849996,154.72339823999937,50697.65314248 2025-12-10,02:00:51.000,344,11100135,-795,0,1765332050,15171.72649054,154.74454563000472,50697.688078080006 2025-12-10,02:00:52.000,344,11100171,-795,0,1765332051,15171.72649054,154.70929998000065,50697.59724552 2025-12-10,02:00:53.000,344,11100147,-795,0,1765332052,15171.74669947,154.7022508500013,50697.59025840001 2025-12-10,02:00:54.000,344,11100181,-795,0,1765332053,15171.74669947,154.71634911,50697.66012960001 2025-12-10,02:00:55.000,344,11100182,-755,0,1765332054,15171.753435779996,154.70929998000065,50697.70205232 2025-12-10,02:00:56.000,344,11100143,-795,0,1765332055,15171.760172089991,154.6670052000045,50697.82083336 2025-12-10,02:00:57.000,344,11100108,-795,0,1765332056,15171.753435779996,154.67405433000386,50697.79288488 2025-12-10,02:00:58.000,344,11100131,-795,0,1765332057,15171.807326260001,154.65995606999786,50697.7649364 2025-12-10,02:00:59.000,344,11100187,-795,0,1765332058,15171.74669947,154.67405433000386,50697.7649364 2025-12-10,02:01:00.000,344,11100155,-795,0,1765332059,15171.7669084,154.64585780999914,50697.7649364 2025-12-10,02:01:01.000,344,11100090,-795,0,1765332060,15171.760172089991,154.65995606999786,50697.75794928001 2025-12-10,02:01:02.000,344,11100166,-795,0,1765332061,15171.7669084,154.63880867999978,50697.75096216 2025-12-10,02:01:03.000,344,11100101,-795,0,1765332062,15171.787117330001,154.6529069399985,50697.71602656 2025-12-10,02:01:04.000,344,11100130,-795,0,1765332063,15171.733226849996,154.6176612900017,50697.75096216 2025-12-10,02:01:05.000,344,11100124,-755,0,1765332064,15171.753435779996,154.63175955000042,50697.79987200001 2025-12-10,02:01:06.000,344,11100156,-795,0,1765332065,15171.74669947,154.59651390000363,50697.74397504 2025-12-10,02:01:07.000,344,11100091,-795,0,1765332066,15171.753435779996,154.57536650999828,50697.75794928001 2025-12-10,02:01:08.000,344,11100182,-795,0,1765332067,15171.814062569996,154.56831737999892,50697.79288488 2025-12-10,02:01:09.000,344,11100182,-795,0,1765332068,15171.787117330001,154.6529069399985,50697.75096216 2025-12-10,02:01:10.000,344,11100146,-795,0,1765332069,15171.780381019991,154.64585780999914,50697.77192352 2025-12-10,02:01:11.000,344,11100141,-795,0,1765332070,15171.760172089991,154.59651390000363,50697.7649364 2025-12-10,02:01:12.000,344,11100203,-795,0,1765332071,15171.7669084,154.57536650999828,50697.7649364 2025-12-10,02:01:13.000,344,11100205,-795,0,1765332072,15171.787117330001,154.5542191200002,50697.806859120006 2025-12-10,02:01:14.000,344,11100203,-795,0,1765332073,15171.780381019991,154.603563030003,50697.79288488 2025-12-10,02:01:15.000,344,11100124,-795,0,1765332074,15171.814062569996,154.59651390000363,50697.74397504 2025-12-10,02:01:16.000,344,11100169,-795,0,1765332075,15171.881425669992,154.56831737999892,50697.77192352 2025-12-10,02:01:17.000,344,11100173,-795,0,1765332076,15171.894898289996,154.54716999000084,50697.834807600004 2025-12-10,02:01:18.000,344,11100154,-795,0,1765332077,15171.867953050001,154.56126824999956,50697.84179472 2025-12-10,02:01:19.000,344,11100155,-795,0,1765332078,15171.888161980001,154.56831737999892,50697.82782048001 2025-12-10,02:01:20.000,344,11100119,-795,0,1765332079,15171.881425669992,154.53307173000212,50697.806859120006 2025-12-10,02:01:21.000,344,11100124,-795,0,1765332080,15171.867953050001,154.50487521000468,50697.82083336 2025-12-10,02:01:22.000,344,11100147,-795,0,1765332081,15171.854480429996,154.49782607999805,50697.785897760004 2025-12-10,02:01:23.000,344,11100149,-795,0,1765332082,15171.861216739992,154.5189734700034,50697.7649364 2025-12-10,02:01:24.000,344,11100193,-795,0,1765332083,15171.874689359996,154.50487521000468,50697.82782048001 2025-12-10,02:01:25.000,344,11100083,-795,0,1765332084,15171.847744120001,154.49782607999805,50697.785897760004 2025-12-10,02:01:26.000,344,11100110,-795,0,1765332085,15171.800589949991,154.51192434000404,50697.806859120006 2025-12-10,02:01:27.000,344,11100182,-795,0,1765332086,15171.861216739992,154.49782607999805,50697.74397504 2025-12-10,02:01:28.000,344,11100203,-755,0,1765332087,15171.888161980001,154.4907769499987,50697.77192352 2025-12-10,02:01:29.000,344,11100120,-795,0,1765332088,15171.847744120001,154.44848217000253,50697.70903944001 2025-12-10,02:01:30.000,344,11100131,-795,0,1765332089,15171.881425669992,154.41323651999846,50697.77192352 2025-12-10,02:01:31.000,344,11100105,-795,0,1765332090,15171.881425669992,154.42028564999782,50697.688078080006 2025-12-10,02:01:32.000,344,11100114,-795,0,1765332091,15171.874689359996,154.42733478000446,50697.74397504 2025-12-10,02:01:33.000,344,11100125,-795,0,1765332092,15171.894898289996,154.4555313000019,50697.74397504 2025-12-10,02:01:34.000,344,11100135,-795,0,1765332093,15171.894898289996,154.4696295600006,50697.74397504 2025-12-10,02:01:35.000,344,11100132,-795,0,1765332094,15171.908370910001,154.43438391000382,50697.75794928001 2025-12-10,02:01:36.000,344,11100089,-795,0,1765332095,15171.901634599992,154.43438391000382,50697.79288488 2025-12-10,02:01:37.000,344,11100168,-795,0,1765332096,15171.894898289996,154.44143304000318,50697.74397504 2025-12-10,02:01:38.000,344,11100118,-795,0,1765332097,15171.935316149997,154.44143304000318,50697.77192352 2025-12-10,02:01:39.000,344,11100189,-795,0,1765332098,15171.901634599992,154.4555313000019,50697.74397504 2025-12-10,02:01:40.000,344,11100133,-795,0,1765332099,15171.901634599992,154.50487521000468,50697.70903944001 2025-12-10,02:01:41.000,344,11100097,-795,0,1765332100,15171.888161980001,154.44143304000318,50697.72301368 2025-12-10,02:01:42.000,344,11100168,-795,0,1765332101,15171.841007809991,154.4696295600006,50697.74397504 2025-12-10,02:01:43.000,344,11100154,-795,0,1765332102,15171.874689359996,154.50487521000468,50697.736987920005 2025-12-10,02:01:44.000,344,11100098,-795,0,1765332103,15171.881425669992,154.47667868999997,50697.75794928001 2025-12-10,02:01:45.000,344,11100054,-795,0,1765332104,15171.881425669992,154.46258043000125,50697.75794928001 2025-12-10,02:01:46.000,344,11100180,-795,0,1765332105,15171.867953050001,154.51192434000404,50697.736987920005 2025-12-10,02:01:47.000,344,11100139,-795,0,1765332106,15171.928579840001,154.5189734700034,50697.65314248 2025-12-10,02:01:48.000,344,11100057,-795,0,1765332107,15171.935316149997,154.5542191200002,50697.73000080001 2025-12-10,02:01:49.000,344,11100181,-795,0,1765332108,15171.915107219997,154.5824156400049,50697.75794928001 2025-12-10,02:01:50.000,344,11100106,-795,0,1765332109,15171.935316149997,154.54012086000148,50697.71602656 2025-12-10,02:01:51.000,344,11100204,-795,0,1765332110,15171.921843529992,154.56126824999956,50697.688078080006 2025-12-10,02:01:52.000,344,11100156,-795,0,1765332111,15171.962261389992,154.56126824999956,50697.688078080006 2025-12-10,02:01:53.000,344,11100197,-795,0,1765332112,15171.935316149997,154.5542191200002,50697.72301368 2025-12-10,02:01:54.000,344,11100164,-795,0,1765332113,15171.989206630002,154.53307173000212,50697.70205232 2025-12-10,02:01:55.000,344,11100103,-795,0,1765332114,15171.989206630002,154.56126824999956,50697.71602656 2025-12-10,02:01:56.000,344,11100208,-795,0,1765332115,15172.009415560002,154.54012086000148,50697.71602656 2025-12-10,02:01:57.000,344,11100118,-795,0,1765332116,15171.989206630002,154.5542191200002,50697.73000080001 2025-12-10,02:01:58.000,344,11100101,-795,0,1765332117,15172.022888179992,154.57536650999828,50697.75794928001 2025-12-10,02:01:59.000,344,11100133,-795,0,1765332118,15171.962261389992,154.54716999000084,50697.75096216 2025-12-10,02:02:00.000,344,11100092,-795,0,1765332119,15171.982470319992,154.56126824999956,50697.785897760004 2025-12-10,02:02:01.000,344,11100152,-795,0,1765332120,15171.995942939997,154.54716999000084,50697.70903944001 2025-12-10,02:02:02.000,344,11100183,-795,0,1765332121,15171.989206630002,154.62471042000107,50697.72301368 2025-12-10,02:02:03.000,344,11100113,-795,0,1765332122,15172.002679249992,154.5189734700034,50697.72301368 2025-12-10,02:02:04.000,344,11100117,-795,0,1765332123,15171.989206630002,154.53307173000212,50697.77192352 2025-12-10,02:02:05.000,344,11100136,-795,0,1765332124,15172.009415560002,154.54716999000084,50697.736987920005 2025-12-10,02:02:06.000,344,11100129,-795,0,1765332125,15172.022888179992,154.5824156400049,50697.74397504 2025-12-10,02:02:07.000,344,11100107,-795,0,1765332126,15171.995942939997,154.5542191200002,50697.72301368 2025-12-10,02:02:08.000,344,11100159,-795,0,1765332127,15171.995942939997,154.56126824999956,50697.70903944001 2025-12-10,02:02:09.000,344,11100179,-795,0,1765332128,15171.982470319992,154.53307173000212,50697.6950652 2025-12-10,02:02:10.000,344,11100116,-795,0,1765332129,15171.975734009997,154.46258043000125,50697.7649364 2025-12-10,02:02:11.000,344,11100123,-795,0,1765332130,15172.029624490002,154.5542191200002,50697.77192352 2025-12-10,02:02:12.000,344,11100145,-795,0,1765332131,15172.002679249992,154.4696295600006,50697.75794928001 2025-12-10,02:02:13.000,344,11100181,-795,0,1765332132,15172.036360799997,154.4696295600006,50697.72301368 2025-12-10,02:02:14.000,344,11100122,-795,0,1765332133,15172.022888179992,154.49782607999805,50697.72301368 2025-12-10,02:02:15.000,344,11100110,-795,0,1765332134,15172.056569729997,154.50487521000468,50697.68109096001 2025-12-10,02:02:16.000,344,11100080,-795,0,1765332135,15172.070042350002,154.4907769499987,50697.79987200001 2025-12-10,02:02:17.000,344,11100118,-675,0,1765332136,15172.103723899992,154.52602260000276,50697.75096216 2025-12-10,02:02:18.000,344,11100114,-795,0,1765332137,15172.083514969992,154.4696295600006,50697.77891064001 2025-12-10,02:02:19.000,344,11100228,-795,0,1765332138,15172.036360799997,154.46258043000125,50697.688078080006 2025-12-10,02:02:20.000,344,11100098,-795,0,1765332139,15172.036360799997,154.48372781999933,50697.73000080001 2025-12-10,02:02:21.000,344,11100130,-795,0,1765332140,15171.995942939997,154.49782607999805,50697.64615536 2025-12-10,02:02:22.000,344,11100155,-795,0,1765332141,15171.989206630002,154.3920891300004,50697.6950652 2025-12-10,02:02:23.000,344,11100057,-795,0,1765332142,15172.009415560002,154.4061873899991,50697.75096216 2025-12-10,02:02:24.000,344,11100123,-795,0,1765332143,15172.049833420002,154.43438391000382,50697.73000080001 2025-12-10,02:02:25.000,344,11100142,-795,0,1765332144,15172.022888179992,154.39913825999975,50697.7649364 2025-12-10,02:02:26.000,344,11100154,-795,0,1765332145,15172.029624490002,154.34979435000423,50697.806859120006 2025-12-10,02:02:27.000,344,11100211,-795,0,1765332146,15172.029624490002,154.36389261000295,50697.67410384 2025-12-10,02:02:28.000,344,11100163,-795,0,1765332147,15172.022888179992,154.37799087000167,50697.667116720004 2025-12-10,02:02:29.000,344,11100147,-795,0,1765332148,15172.029624490002,154.3568434800036,50697.67410384 2025-12-10,02:02:30.000,344,11100075,-795,0,1765332149,15172.009415560002,154.39913825999975,50697.65314248 2025-12-10,02:02:31.000,344,11100129,-795,0,1765332150,15172.016151869997,154.3709417400023,50697.68109096001 2025-12-10,02:02:32.000,344,11100151,-795,0,1765332151,15172.029624490002,154.37799087000167,50697.75794928001 2025-12-10,02:02:33.000,344,11100139,-795,0,1765332152,15172.036360799997,154.34979435000423,50697.736987920005 2025-12-10,02:02:34.000,344,11100172,-795,0,1765332153,15172.049833420002,154.3568434800036,50697.72301368 2025-12-10,02:02:35.000,344,11100174,-755,0,1765332154,15172.036360799997,154.32159782999952,50697.7649364 2025-12-10,02:02:36.000,344,11100218,-795,0,1765332155,15172.009415560002,154.33569608999824,50697.77192352 2025-12-10,02:02:37.000,344,11100135,-795,0,1765332156,15171.982470319992,154.34274522000487,50697.75794928001 2025-12-10,02:02:38.000,344,11100190,-795,0,1765332157,15171.989206630002,154.34274522000487,50697.75096216 2025-12-10,02:02:39.000,344,11100048,-795,0,1765332158,15171.989206630002,154.33569608999824,50697.72301368 2025-12-10,02:02:40.000,344,11100164,-795,0,1765332159,15171.995942939997,154.3074995700008,50697.71602656 2025-12-10,02:02:41.000,344,11100162,-795,0,1765332160,15171.982470319992,154.2440573999993,50697.73000080001 2025-12-10,02:02:42.000,344,11100201,-795,0,1765332161,15172.029624490002,154.27930305000336,50697.6950652 2025-12-10,02:02:43.000,344,11100094,-795,0,1765332162,15171.989206630002,154.22995914000057,50697.70903944001 2025-12-10,02:02:44.000,344,11100177,-795,0,1765332163,15171.989206630002,154.25110652999865,50697.77192352 2025-12-10,02:02:45.000,344,11100074,-795,0,1765332164,15172.009415560002,154.2440573999993,50697.785897760004 2025-12-10,02:02:46.000,344,11100128,-755,0,1765332165,15172.036360799997,154.21586088000186,50697.6950652 2025-12-10,02:02:47.000,344,11100150,-795,0,1765332166,15172.043097109992,154.17356609999842,50697.65314248 2025-12-10,02:02:48.000,344,11100216,-795,0,1765332167,15172.076778659997,154.25110652999865,50697.75794928001 2025-12-10,02:02:49.000,344,11100188,-795,0,1765332168,15172.144141759993,154.2440573999993,50697.7649364 2025-12-10,02:02:50.000,344,11100106,-795,0,1765332169,15172.123932829993,154.20176262000314,50697.785897760004 2025-12-10,02:02:51.000,344,11100125,-795,0,1765332170,15172.218241169998,154.19471349000378,50697.82083336 2025-12-10,02:02:52.000,344,11100105,-795,0,1765332171,15172.184559619993,154.19471349000378,50697.84179472 2025-12-10,02:02:53.000,344,11100094,-795,0,1765332172,15172.171087000002,154.18061522999778,50697.806859120006 2025-12-10,02:02:54.000,344,11100130,-795,0,1765332173,15172.144141759993,154.13127132000227,50697.77192352 2025-12-10,02:02:55.000,344,11100168,-795,0,1765332174,15172.130669140002,154.16651696999907,50697.834807600004 2025-12-10,02:02:56.000,344,11100098,-795,0,1765332175,15172.110460210002,154.1101239300042,50697.79288488 2025-12-10,02:02:57.000,344,11100157,-795,0,1765332176,15172.137405449997,154.1242221900029,50697.87673032001 2025-12-10,02:02:58.000,344,11100151,-795,0,1765332177,15172.076778659997,154.1101239300042,50697.904678800005 2025-12-10,02:02:59.000,344,11100148,-795,0,1765332178,15172.103723899992,154.06782915000076,50697.834807600004 2025-12-10,02:03:00.000,344,11100202,-795,0,1765332179,15172.076778659997,153.99028872000054,50697.855768960006 2025-12-10,02:03:01.000,344,11100157,-795,0,1765332180,15172.090251280002,154.03963263000333,50697.9396144 2025-12-10,02:03:02.000,344,11100132,-795,0,1765332181,15172.063306039992,154.0114361099986,50697.86275608 2025-12-10,02:03:03.000,344,11100134,-795,0,1765332182,15172.036360799997,153.96914133000246,50697.88371744 2025-12-10,02:03:04.000,344,11100109,-795,0,1765332183,15172.076778659997,153.8986500300016,50697.92564016001 2025-12-10,02:03:05.000,344,11100134,-795,0,1765332184,15172.090251280002,153.95504307000374,50697.84878184001 2025-12-10,02:03:06.000,344,11100175,-795,0,1765332185,15172.056569729997,153.88455177000287,50697.8697432 2025-12-10,02:03:07.000,344,11100181,-715,0,1765332186,15172.096987589997,153.8986500300016,50697.89769168001 2025-12-10,02:03:08.000,344,11100096,-795,0,1765332187,15172.076778659997,153.9338956799984,50697.855768960006 2025-12-10,02:03:09.000,344,11100135,-795,0,1765332188,15172.076778659997,153.87045351000415,50697.79987200001 2025-12-10,02:03:10.000,344,11100181,-795,0,1765332189,15172.103723899992,153.8634043800048,50697.92564016001 2025-12-10,02:03:11.000,344,11100202,-795,0,1765332190,15172.076778659997,153.82110960000136,50697.9396144 2025-12-10,02:03:12.000,344,11100188,-795,0,1765332191,15172.043097109992,153.78586395000457,50697.953588640004 2025-12-10,02:03:13.000,344,11100166,-795,0,1765332192,15172.029624490002,153.8493061199988,50697.974550000006 2025-12-10,02:03:14.000,344,11100120,-795,0,1765332193,15172.070042350002,153.73652004000178,50697.89070456 2025-12-10,02:03:15.000,344,11100229,-795,0,1765332194,15172.096987589997,153.74356917000114,50697.91865304 2025-12-10,02:03:16.000,344,11100126,-795,0,1765332195,15172.083514969992,153.72242178000306,50697.87673032001 2025-12-10,02:03:17.000,344,11100115,-795,0,1765332196,15172.096987589997,153.69422525999835,50697.974550000006 2025-12-10,02:03:18.000,344,11100115,-795,0,1765332197,15172.123932829993,153.70832352000434,50697.91865304 2025-12-10,02:03:19.000,344,11100207,-795,0,1765332198,15172.157614379998,153.67307787000027,50697.953588640004 2025-12-10,02:03:20.000,344,11100096,-795,0,1765332199,15172.157614379998,153.64488135000283,50698.002498480004 2025-12-10,02:03:21.000,344,11100133,-755,0,1765332200,15172.157614379998,153.6660287400009,50697.904678800005 2025-12-10,02:03:22.000,344,11100200,-795,0,1765332201,15172.144141759993,153.61668482999812,50697.953588640004 2025-12-10,02:03:23.000,344,11100099,-795,0,1765332202,15172.164350689993,153.61668482999812,50697.91865304 2025-12-10,02:03:24.000,344,11100131,-795,0,1765332203,15172.184559619993,153.60963569999876,50697.88371744 2025-12-10,02:03:25.000,344,11100141,-795,0,1765332204,15172.177823309998,153.58143918000133,50697.93262728 2025-12-10,02:03:26.000,344,11100228,-795,0,1765332205,15172.184559619993,153.54619353000453,50697.93262728 2025-12-10,02:03:27.000,344,11100091,-795,0,1765332206,15172.144141759993,153.5532426600039,50697.86275608 2025-12-10,02:03:28.000,344,11100075,-635,0,1765332207,15172.177823309998,153.5532426600039,50697.92564016001 2025-12-10,02:03:29.000,344,11100163,-795,0,1765332208,15172.177823309998,153.48275136000302,50697.9396144 2025-12-10,02:03:30.000,344,11100080,-755,0,1765332209,15172.184559619993,153.46160396999767,50697.91166592 2025-12-10,02:03:31.000,344,11100181,-795,0,1765332210,15172.218241169998,153.46160396999767,50697.94660152001 2025-12-10,02:03:32.000,344,11100121,-795,0,1765332211,15172.218241169998,153.48275136000302,50697.96756288001 2025-12-10,02:03:33.000,344,11100128,-795,0,1765332212,15172.191295930003,153.47570223000366,50697.974550000006 2025-12-10,02:03:34.000,344,11100185,-795,0,1765332213,15172.204768549993,153.4404565799996,50697.953588640004 2025-12-10,02:03:35.000,344,11100161,-795,0,1765332214,15172.231713789988,153.44750570999895,50697.94660152001 2025-12-10,02:03:36.000,344,11100171,-795,0,1765332215,15172.245186409993,153.42635832000087,50697.9396144 2025-12-10,02:03:37.000,344,11100017,-795,0,1765332216,15172.218241169998,153.37701440999808,50697.91166592 2025-12-10,02:03:38.000,344,11100102,-795,0,1765332217,15172.204768549993,153.4193091900015,50697.9396144 2025-12-10,02:03:39.000,344,11100127,-795,0,1765332218,15172.191295930003,153.33471963000193,50697.92564016001 2025-12-10,02:03:40.000,344,11100093,-795,0,1765332219,15172.171087000002,153.3065231100045,50697.904678800005 2025-12-10,02:03:41.000,344,11100097,-795,0,1765332220,15172.191295930003,153.3206213700032,50697.91865304 2025-12-10,02:03:42.000,344,11100117,-795,0,1765332221,15172.218241169998,153.29947397999786,50697.9396144 2025-12-10,02:03:43.000,344,11100112,-795,0,1765332222,15172.211504859988,153.29947397999786,50697.953588640004 2025-12-10,02:03:44.000,344,11100118,-795,0,1765332223,15172.238450099998,153.26422833000106,50697.89769168001 2025-12-10,02:03:45.000,344,11100122,-795,0,1765332224,15172.211504859988,153.23603181000362,50697.96756288001 2025-12-10,02:03:46.000,344,11100130,-795,0,1765332225,15172.258659029998,153.26422833000106,50698.023459840006 2025-12-10,02:03:47.000,344,11100150,-795,0,1765332226,15172.251922719988,153.22898268000426,50697.98852424 2025-12-10,02:03:48.000,344,11100160,-795,0,1765332227,15172.258659029998,153.24308094000298,50697.98153712 2025-12-10,02:03:49.000,344,11100085,-795,0,1765332228,15172.278867959998,153.23603181000362,50697.953588640004 2025-12-10,02:03:50.000,344,11100151,-795,0,1765332229,15172.339494749998,153.2078352899989,50697.92564016001 2025-12-10,02:03:51.000,344,11100104,-795,0,1765332230,15172.352967369989,153.15144225000404,50697.9396144 2025-12-10,02:03:52.000,344,11100144,-795,0,1765332231,15172.379912609998,153.1584913800034,50697.98153712 2025-12-10,02:03:53.000,344,11100143,-795,0,1765332232,15172.352967369989,153.1584913800034,50697.91166592 2025-12-10,02:03:54.000,344,11100066,-795,0,1765332233,15172.339494749998,153.17258964000212,50697.91166592 2025-12-10,02:03:55.000,344,11100107,-795,0,1765332234,15172.420330469999,153.14439312000468,50697.9396144 2025-12-10,02:03:56.000,344,11100105,-795,0,1765332235,15172.400121539999,153.1091474700006,50698.002498480004 2025-12-10,02:03:57.000,344,11100142,-795,0,1765332236,15172.447275709994,153.13029485999868,50697.96756288001 2025-12-10,02:03:58.000,344,11100135,-795,0,1765332237,15172.487693569994,153.13029485999868,50697.96756288001 2025-12-10,02:03:59.000,344,11100138,-795,0,1765332238,15172.413594159989,153.12324572999933,50697.94660152001 2025-12-10,02:04:00.000,344,11100147,-795,0,1765332239,15172.413594159989,153.0950492100019,50697.89769168001 2025-12-10,02:04:01.000,344,11100135,-795,0,1765332240,15172.480957259999,153.1091474700006,50697.96756288001 2025-12-10,02:04:02.000,344,11100111,-795,0,1765332241,15172.47422094999,153.0739018200038,50698.05140832 2025-12-10,02:04:03.000,344,11100134,-795,0,1765332242,15172.507902499994,153.05275442999846,50698.05140832 2025-12-10,02:04:04.000,344,11100144,-795,0,1765332243,15172.521375119999,153.0457052999991,50698.023459840006 2025-12-10,02:04:05.000,344,11100147,-795,0,1765332244,15172.548320359994,153.03865616999974,50698.01647272001 2025-12-10,02:04:06.000,344,11100123,-795,0,1765332245,15172.59547452999,153.03160704000038,50698.023459840006 2025-12-10,02:04:07.000,344,11100141,-795,0,1765332246,15172.568529289994,153.00341052000294,50697.953588640004 2025-12-10,02:04:08.000,344,11100133,-795,0,1765332247,15172.568529289994,152.96816486999887,50698.03044696 2025-12-10,02:04:09.000,344,11100128,-795,0,1765332248,15172.61568345999,152.96816486999887,50698.002498480004 2025-12-10,02:04:10.000,344,11100130,-795,0,1765332249,15172.60221084,152.97521399999823,50698.072369680005 2025-12-10,02:04:11.000,344,11100131,-795,0,1765332250,15172.57526559999,152.92587009000272,50698.05839544 2025-12-10,02:04:12.000,344,11100095,-795,0,1765332251,15172.629156079995,152.897673569998,50698.01647272001 2025-12-10,02:04:13.000,344,11100167,-795,0,1765332252,15172.60221084,152.86947705000057,50698.05839544 2025-12-10,02:04:14.000,344,11100127,-795,0,1765332253,15172.62241977,152.8835753099993,50698.0793568 2025-12-10,02:04:15.000,344,11100098,-795,0,1765332254,15172.65610131999,152.86947705000057,50698.01647272001 2025-12-10,02:04:16.000,344,11100085,-795,0,1765332255,15172.63589238999,152.82013313999778,50697.98153712 2025-12-10,02:04:17.000,344,11100182,-795,0,1765332256,15172.588738219994,152.77078923000226,50697.98153712 2025-12-10,02:04:18.000,344,11100141,-795,0,1765332257,15172.58200191,152.7496418400042,50697.9396144 2025-12-10,02:04:19.000,344,11100073,-795,0,1765332258,15172.63589238999,152.7637401000029,50697.98852424 2025-12-10,02:04:20.000,344,11100130,-795,0,1765332259,15172.61568345999,152.75669097000355,50697.99551136001 2025-12-10,02:04:21.000,344,11100143,-795,0,1765332260,15172.63589238999,152.77783836000162,50697.98852424 2025-12-10,02:04:22.000,344,11100188,-715,0,1765332261,15172.63589238999,152.77078923000226,50697.99551136001 2025-12-10,02:04:23.000,344,11100099,-795,0,1765332262,15172.63589238999,152.70734706000076,50698.10730528 2025-12-10,02:04:24.000,344,11100155,-795,0,1765332263,15172.629156079995,152.7355435799982,50698.09333104001 2025-12-10,02:04:25.000,344,11100193,-795,0,1765332264,15172.69651917999,152.7496418400042,50698.09333104001 2025-12-10,02:04:26.000,344,11100079,-795,0,1765332265,15172.649365009995,152.72849444999883,50698.072369680005 2025-12-10,02:04:27.000,344,11100169,-795,0,1765332266,15172.629156079995,152.77078923000226,50698.03044696 2025-12-10,02:04:28.000,344,11100104,-795,0,1765332267,15172.62241977,152.70734706000076,50698.072369680005 2025-12-10,02:04:29.000,344,11100184,-795,0,1765332268,15172.649365009995,152.69324880000204,50698.10730528 2025-12-10,02:04:30.000,344,11100199,-795,0,1765332269,15172.629156079995,152.68619967000268,50698.06538256001 2025-12-10,02:04:31.000,344,11100119,-795,0,1765332270,15172.66283763,152.74259271000483,50698.04442120001 2025-12-10,02:04:32.000,344,11100148,-795,0,1765332271,15172.65610131999,152.67210141000396,50698.05140832 2025-12-10,02:04:33.000,344,11100191,-795,0,1765332272,15172.649365009995,152.6650522800046,50698.08634392 2025-12-10,02:04:34.000,344,11100200,-795,0,1765332273,15172.60221084,152.67210141000396,50698.072369680005 2025-12-10,02:04:35.000,344,11100119,-795,0,1765332274,15172.608947149994,152.6509540199986,50698.03044696 2025-12-10,02:04:36.000,344,11100164,-715,0,1765332275,15172.62241977,152.62275750000117,50698.072369680005 2025-12-10,02:04:37.000,344,11100181,-795,0,1765332276,15172.588738219994,152.64390488999925,50698.04442120001 2025-12-10,02:04:38.000,344,11100079,-795,0,1765332277,15172.57526559999,152.6016101100031,50697.96057576 2025-12-10,02:04:39.000,344,11100132,-795,0,1765332278,15172.608947149994,152.60865924000245,50698.09333104001 2025-12-10,02:04:40.000,344,11100143,-795,0,1765332279,15172.541584049999,152.60865924000245,50698.05140832 2025-12-10,02:04:41.000,344,11100182,-795,0,1765332280,15172.59547452999,152.62980663000053,50697.99551136001 2025-12-10,02:04:42.000,344,11100210,-795,0,1765332281,15172.59547452999,152.6157083700018,50698.05839544 2025-12-10,02:04:43.000,344,11100171,-795,0,1765332282,15172.57526559999,152.56636445999902,50698.072369680005 2025-12-10,02:04:44.000,344,11100151,-795,0,1765332283,15172.57526559999,152.57341358999838,50698.10031816 2025-12-10,02:04:45.000,344,11100125,-795,0,1765332284,15172.57526559999,152.56636445999902,50698.12826664 2025-12-10,02:04:46.000,344,11100181,-795,0,1765332285,15172.588738219994,152.56636445999902,50698.10031816 2025-12-10,02:04:47.000,344,11100121,-795,0,1765332286,15172.58200191,152.60865924000245,50698.121279520004 2025-12-10,02:04:48.000,344,11100137,-795,0,1765332287,15172.689782869995,152.6016101100031,50698.072369680005 2025-12-10,02:04:49.000,344,11100158,-795,0,1765332288,15172.649365009995,152.5522662000003,50698.10031816 2025-12-10,02:04:50.000,344,11100169,-795,0,1765332289,15172.70325549,152.62275750000117,50698.12826664 2025-12-10,02:04:51.000,344,11100129,-795,0,1765332290,15172.709991799995,152.6016101100031,50698.19813784 2025-12-10,02:04:52.000,344,11100126,-795,0,1765332291,15172.689782869995,152.55931532999966,50698.149228 2025-12-10,02:04:53.000,344,11100132,-795,0,1765332292,15172.70325549,152.5029222900048,50698.142240880006 2025-12-10,02:04:54.000,344,11100153,-795,0,1765332293,15172.69651917999,152.49587315999815,50698.191150720006 2025-12-10,02:04:55.000,344,11100160,-795,0,1765332294,15172.65610131999,152.48177489999944,50698.20512496 2025-12-10,02:04:56.000,344,11100185,-795,0,1765332295,15172.66283763,152.47472577000008,50698.170189360004 2025-12-10,02:04:57.000,344,11100135,-795,0,1765332296,15172.66283763,152.44652925000264,50698.2540348 2025-12-10,02:04:58.000,344,11100165,-795,0,1765332297,15172.649365009995,152.41833272999793,50698.17717648 2025-12-10,02:04:59.000,344,11100204,-795,0,1765332298,15172.629156079995,152.43948012000328,50698.24704768 2025-12-10,02:05:00.000,344,11100112,-795,0,1765332299,15172.669573939995,152.3901362100005,50698.28198328001 2025-12-10,02:05:01.000,344,11100120,-795,0,1765332300,15172.6426287,152.38308708000113,50698.22608632 2025-12-10,02:05:02.000,344,11100139,-795,0,1765332301,15172.67631024999,152.29849752000155,50698.2190992 2025-12-10,02:05:03.000,344,11100191,-795,0,1765332302,15172.629156079995,152.2914483900022,50698.191150720006 2025-12-10,02:05:04.000,344,11100065,-795,0,1765332303,15172.649365009995,152.2914483900022,50698.191150720006 2025-12-10,02:05:05.000,344,11100150,-795,0,1765332304,15172.62241977,152.26325187000475,50698.191150720006 2025-12-10,02:05:06.000,344,11100151,-795,0,1765332305,15172.60221084,152.23505535000004,50698.19813784 2025-12-10,02:05:07.000,344,11100139,-795,0,1765332306,15172.629156079995,152.19980970000324,50698.20512496 2025-12-10,02:05:08.000,344,11100138,-795,0,1765332307,15172.6426287,152.1434166600011,50698.191150720006 2025-12-10,02:05:09.000,344,11100092,-795,0,1765332308,15172.62241977,152.1434166600011,50698.170189360004 2025-12-10,02:05:10.000,344,11100130,-795,0,1765332309,15172.60221084,152.12226927000302,50698.17717648 2025-12-10,02:05:11.000,344,11100134,-795,0,1765332310,15172.649365009995,152.1434166600011,50698.142240880006 2025-12-10,02:05:12.000,344,11100160,-795,0,1765332311,15172.629156079995,152.12931840000238,50698.18416360001 2025-12-10,02:05:13.000,344,11100152,-795,0,1765332312,15172.6426287,152.15046579000045,50698.15621512 2025-12-10,02:05:14.000,344,11100111,-795,0,1765332313,15172.669573939995,152.11522014000366,50698.17717648 2025-12-10,02:05:15.000,344,11100107,-795,0,1765332314,15172.70325549,152.08702361999894,50698.18416360001 2025-12-10,02:05:16.000,344,11100191,-795,0,1765332315,15172.71672810999,152.07292536000023,50698.20512496 2025-12-10,02:05:17.000,344,11100129,-795,0,1765332316,15172.72346442,152.0588271000015,50698.16320224001 2025-12-10,02:05:18.000,344,11100158,-795,0,1765332317,15172.72346442,152.0235814500047,50698.22608632 2025-12-10,02:05:19.000,344,11100191,-795,0,1765332318,15172.77735489999,152.03767971000343,50698.33089312001 2025-12-10,02:05:20.000,344,11100150,-795,0,1765332319,15172.73693703999,151.97423754000192,50698.2190992 2025-12-10,02:05:21.000,344,11100141,-795,0,1765332320,15172.77735489999,151.9460410200045,50698.27499616 2025-12-10,02:05:22.000,344,11100153,-795,0,1765332321,15172.770618589995,152.00948318999872,50698.2540348 2025-12-10,02:05:23.000,344,11100148,-795,0,1765332322,15172.76388228,151.93899188999785,50698.240060560005 2025-12-10,02:05:24.000,344,11100131,-795,0,1765332323,15172.72346442,151.91784449999977,50698.191150720006 2025-12-10,02:05:25.000,344,11100143,-795,0,1765332324,15172.72346442,151.93899188999785,50698.27499616 2025-12-10,02:05:26.000,344,11100116,-795,0,1765332325,15172.74367335,151.8966971100017,50698.2540348 2025-12-10,02:05:27.000,344,11100082,-795,0,1765332326,15172.74367335,151.8966971100017,50698.191150720006 2025-12-10,02:05:28.000,344,11100128,-795,0,1765332327,15172.74367335,151.87554972000362,50698.19813784 2025-12-10,02:05:29.000,344,11100179,-795,0,1765332328,15172.74367335,151.8614514600049,50698.191150720006 2025-12-10,02:05:30.000,344,11100117,-795,0,1765332329,15172.75714596999,151.8121075500021,50698.26102192001 2025-12-10,02:05:31.000,344,11100135,-795,0,1765332330,15172.74367335,151.77686189999804,50698.20512496 2025-12-10,02:05:32.000,344,11100072,-795,0,1765332331,15172.750409659995,151.84030406999955,50698.22608632 2025-12-10,02:05:33.000,344,11100155,-795,0,1765332332,15172.78409121,151.75571450999996,50698.27499616 2025-12-10,02:05:34.000,344,11100134,-795,0,1765332333,15172.750409659995,151.77686189999804,50698.19813784 2025-12-10,02:05:35.000,344,11100126,-795,0,1765332334,15172.80430014,151.76981276999868,50698.23307344001 2025-12-10,02:05:36.000,344,11100180,-795,0,1765332335,15172.78409121,151.78391103000467,50698.2540348 2025-12-10,02:05:37.000,344,11100114,-795,0,1765332336,15172.80430014,151.7134197300038,50698.24704768 2025-12-10,02:05:38.000,344,11100069,-795,0,1765332337,15172.79756382999,151.70637060000445,50698.240060560005 2025-12-10,02:05:39.000,344,11100133,-795,0,1765332338,15172.82450907,151.72751799000253,50698.28198328001 2025-12-10,02:05:40.000,344,11100134,-795,0,1765332339,15172.790827519995,151.69227233999845,50698.240060560005 2025-12-10,02:05:41.000,344,11100113,-795,0,1765332340,15172.82450907,151.6852232099991,50698.24704768 2025-12-10,02:05:42.000,344,11100125,-795,0,1765332341,15172.80430014,151.66407582000102,50698.240060560005 2025-12-10,02:05:43.000,344,11100158,-795,0,1765332342,15172.82450907,151.6499775600023,50698.26102192001 2025-12-10,02:05:44.000,344,11100183,-795,0,1765332343,15172.844718,151.66407582000102,50698.2190992 2025-12-10,02:05:45.000,344,11100145,-795,0,1765332344,15172.82450907,151.65702669000166,50698.170189360004 2025-12-10,02:05:46.000,344,11100169,-795,0,1765332345,15172.80430014,151.62178104000486,50698.18416360001 2025-12-10,02:05:47.000,344,11100068,-795,0,1765332346,15172.80430014,151.59358452000015,50698.21211208001 2025-12-10,02:05:48.000,344,11100138,-795,0,1765332347,15172.79756382999,151.6006336499995,50698.24704768 2025-12-10,02:05:49.000,344,11100105,-795,0,1765332348,15172.79756382999,151.65702669000166,50698.12826664 2025-12-10,02:05:50.000,344,11100080,-795,0,1765332349,15172.79756382999,151.57243713000207,50698.17717648 2025-12-10,02:05:51.000,344,11100140,-795,0,1765332350,15172.811036449995,151.61473190999823,50698.2190992 2025-12-10,02:05:52.000,344,11100199,-795,0,1765332351,15172.770618589995,151.551289740004,50698.149228 2025-12-10,02:05:53.000,344,11100089,-795,0,1765332352,15172.831245379995,151.5653880000027,50698.19813784 2025-12-10,02:05:54.000,344,11100068,-795,0,1765332353,15172.81777275999,151.5653880000027,50698.20512496 2025-12-10,02:05:55.000,344,11100092,-795,0,1765332354,15172.82450907,151.54424061000464,50698.170189360004 2025-12-10,02:05:56.000,344,11100133,-795,0,1765332355,15172.851454309995,151.53014234999864,50698.2540348 2025-12-10,02:05:57.000,344,11100069,-795,0,1765332356,15172.79756382999,151.52309321999928,50698.18416360001 2025-12-10,02:05:58.000,344,11100146,-795,0,1765332357,15172.82450907,151.49489670000185,50698.191150720006 2025-12-10,02:05:59.000,344,11100147,-795,0,1765332358,15172.81777275999,151.51604408999992,50698.22608632 2025-12-10,02:06:00.000,344,11100158,-795,0,1765332359,15172.790827519995,151.4878475700025,50698.191150720006 2025-12-10,02:06:01.000,344,11100191,-795,0,1765332360,15172.81777275999,151.45965104999777,50698.22608632 2025-12-10,02:06:02.000,344,11100100,-795,0,1765332361,15172.83798168999,151.44555278999906,50698.240060560005 2025-12-10,02:06:03.000,344,11100063,-795,0,1765332362,15172.85819061999,151.47374931000377,50698.23307344001 2025-12-10,02:06:04.000,344,11100110,-795,0,1765332363,15172.87839954999,151.4385036599997,50698.2190992 2025-12-10,02:06:05.000,344,11100138,-795,0,1765332364,15172.844718,151.39620888000354,50698.20512496 2025-12-10,02:06:06.000,344,11100136,-795,0,1765332365,15172.88513586,151.4385036599997,50698.26102192001 2025-12-10,02:06:07.000,344,11100109,-795,0,1765332366,15172.91881740999,151.39620888000354,50698.24704768 2025-12-10,02:06:08.000,344,11100081,-795,0,1765332367,15172.89860847999,151.36096322999947,50698.323906 2025-12-10,02:06:09.000,344,11100143,-795,0,1765332368,15172.90534479,151.3398158400014,50698.191150720006 2025-12-10,02:06:10.000,344,11100172,-795,0,1765332369,15172.87839954999,151.3045701900046,50698.24704768 2025-12-10,02:06:11.000,344,11100084,-795,0,1765332370,15172.912081099996,151.31866845000332,50698.29595752 2025-12-10,02:06:12.000,344,11100173,-795,0,1765332371,15172.91881740999,151.24817715000245,50698.2540348 2025-12-10,02:06:13.000,344,11100105,-795,0,1765332372,15172.96597158,151.22702976000437,50698.24704768 2025-12-10,02:06:14.000,344,11100130,-795,0,1765332373,15172.939026339991,151.2411280200031,50698.2540348 2025-12-10,02:06:15.000,344,11100190,-795,0,1765332374,15172.98618051,151.22702976000437,50698.2540348 2025-12-10,02:06:16.000,344,11100119,-795,0,1765332375,15172.98618051,151.17063672000222,50698.23307344001 2025-12-10,02:06:17.000,344,11100146,-795,0,1765332376,15172.972707889996,151.17768585000158,50698.2190992 2025-12-10,02:06:18.000,344,11100084,-795,0,1765332377,15172.98618051,151.17768585000158,50698.142240880006 2025-12-10,02:06:19.000,344,11100107,-795,0,1765332378,15172.992916819996,151.093096290002,50698.26800904 2025-12-10,02:06:20.000,344,11100121,-795,0,1765332379,15173.033334679996,151.12129280999943,50698.21211208001 2025-12-10,02:06:21.000,344,11100062,-795,0,1765332380,15172.999653129991,151.10014542000135,50698.20512496 2025-12-10,02:06:22.000,344,11100131,-795,0,1765332381,15172.999653129991,151.05785063999792,50698.2540348 2025-12-10,02:06:23.000,344,11100078,-795,0,1765332382,15173.033334679996,151.05080150999856,50698.20512496 2025-12-10,02:06:24.000,344,11100096,-795,0,1765332383,15173.053543609996,151.07899803000328,50698.18416360001 2025-12-10,02:06:25.000,344,11100123,-795,0,1765332384,15173.093961469996,151.05080150999856,50698.191150720006 2025-12-10,02:06:26.000,344,11100120,-795,0,1765332385,15173.127643020001,151.06489977000456,50698.2190992 2025-12-10,02:06:27.000,344,11100148,-795,0,1765332386,15173.100697779992,151.02260499000113,50698.23307344001 2025-12-10,02:06:28.000,344,11100179,-795,0,1765332387,15173.114170399997,151.06489977000456,50698.26102192001 2025-12-10,02:06:29.000,344,11100223,-795,0,1765332388,15173.087225160001,151.05080150999856,50698.337880240004 2025-12-10,02:06:30.000,344,11100096,-795,0,1765332389,15173.087225160001,150.9944084700037,50698.288970400004 2025-12-10,02:06:31.000,344,11100128,-795,0,1765332390,15173.060279919991,151.00145760000305,50698.26800904 2025-12-10,02:06:32.000,344,11100110,-795,0,1765332391,15173.120906709992,151.01555586000177,50698.26800904 2025-12-10,02:06:33.000,344,11100133,-795,0,1765332392,15173.114170399997,151.01555586000177,50698.22608632 2025-12-10,02:06:34.000,344,11100139,-795,0,1765332393,15173.093961469996,151.02260499000113,50698.30294464001 2025-12-10,02:06:35.000,344,11100152,-795,0,1765332394,15173.120906709992,150.95916281999962,50698.23307344001 2025-12-10,02:06:36.000,344,11100128,-795,0,1765332395,15173.100697779992,150.95916281999962,50698.2540348 2025-12-10,02:06:37.000,344,11100126,-795,0,1765332396,15173.100697779992,150.86752413000067,50698.27499616 2025-12-10,02:06:38.000,344,11100077,-795,0,1765332397,15173.100697779992,150.95211369000026,50698.30294464001 2025-12-10,02:06:39.000,344,11100182,-795,0,1765332398,15173.147851950001,150.95916281999962,50698.26102192001 2025-12-10,02:06:40.000,344,11100128,-795,0,1765332399,15173.161324569992,150.93801543000154,50698.358841600006 2025-12-10,02:06:41.000,344,11100082,-795,0,1765332400,15173.114170399997,150.8957206499981,50698.337880240004 2025-12-10,02:06:42.000,344,11100114,-795,0,1765332401,15173.168060880002,150.90276978000475,50698.34486736 2025-12-10,02:06:43.000,344,11100150,-795,0,1765332402,15173.161324569992,150.90276978000475,50698.24704768 2025-12-10,02:06:44.000,344,11100151,-795,0,1765332403,15173.127643020001,150.83227848000388,50698.30294464001 2025-12-10,02:06:45.000,344,11100113,-795,0,1765332404,15173.168060880002,150.8816223899994,50698.26800904 2025-12-10,02:06:46.000,344,11100140,-795,0,1765332405,15173.134379329997,150.8463767400026,50698.34486736 2025-12-10,02:06:47.000,344,11100185,-795,0,1765332406,15173.154588259997,150.81818021999788,50698.29595752 2025-12-10,02:06:48.000,344,11100113,-795,0,1765332407,15173.114170399997,150.82522935000452,50698.30294464001 2025-12-10,02:06:49.000,344,11100127,-795,0,1765332408,15173.127643020001,150.7476889200043,50698.29595752 2025-12-10,02:06:50.000,344,11100147,-795,0,1765332409,15173.093961469996,150.761787180003,50698.323906 2025-12-10,02:06:51.000,344,11100158,-795,0,1765332410,15173.080488849992,150.76883631000237,50698.309931760006 2025-12-10,02:06:52.000,344,11100194,-795,0,1765332411,15173.087225160001,150.6983450100015,50698.309931760006 2025-12-10,02:06:53.000,344,11100057,-795,0,1765332412,15173.093961469996,150.74063978999766,50698.36582872 2025-12-10,02:06:54.000,344,11100181,-795,0,1765332413,15173.100697779992,150.68424675000279,50698.34486736 2025-12-10,02:06:55.000,344,11100158,-795,0,1765332414,15173.093961469996,150.6490010999987,50698.36582872 2025-12-10,02:06:56.000,344,11100121,-795,0,1765332415,15173.141115639992,150.62785371000064,50698.36582872 2025-12-10,02:06:57.000,344,11100146,-755,0,1765332416,15173.120906709992,150.6490010999987,50698.323906 2025-12-10,02:06:58.000,344,11100126,-795,0,1765332417,15173.093961469996,150.62080458000128,50698.33089312001 2025-12-10,02:06:59.000,344,11100168,-795,0,1765332418,15173.127643020001,150.62785371000064,50698.34486736 2025-12-10,02:07:00.000,344,11100142,-795,0,1765332419,15173.127643020001,150.60670632000256,50698.407751440005 2025-12-10,02:07:01.000,344,11100156,-795,0,1765332420,15173.114170399997,150.59260806000384,50698.41473856 2025-12-10,02:07:02.000,344,11100162,-795,0,1765332421,15173.093961469996,150.56441153999913,50698.3937772 2025-12-10,02:07:03.000,344,11100109,-795,0,1765332422,15173.154588259997,150.57850979999785,50698.43569992 2025-12-10,02:07:04.000,344,11100181,-795,0,1765332423,15173.147851950001,150.5503132800004,50698.38679008 2025-12-10,02:07:05.000,344,11100177,-795,0,1765332424,15173.141115639992,150.54326415000105,50698.3937772 2025-12-10,02:07:06.000,344,11100099,-795,0,1765332425,15173.181533499992,150.52211676000297,50698.35185448001 2025-12-10,02:07:07.000,344,11100139,-795,0,1765332426,15173.174797189997,150.54326415000105,50698.42172568 2025-12-10,02:07:08.000,344,11100162,-795,0,1765332427,15173.174797189997,150.5362150200017,50698.38679008 2025-12-10,02:07:09.000,344,11100107,-795,0,1765332428,15173.208478740002,150.4375272000034,50698.42172568 2025-12-10,02:07:10.000,344,11100076,-795,0,1765332429,15173.228687670002,150.46572372000082,50698.456661280004 2025-12-10,02:07:11.000,344,11100162,-795,0,1765332430,15173.201742429992,150.39523241999996,50698.4636484 2025-12-10,02:07:12.000,344,11100171,-795,0,1765332431,15173.215215049997,150.36703590000252,50698.42172568 2025-12-10,02:07:13.000,344,11100180,-795,0,1765332432,15173.188269810002,150.3529376400038,50698.42172568 2025-12-10,02:07:14.000,344,11100186,-795,0,1765332433,15173.195006119997,150.35998677000316,50698.44268704 2025-12-10,02:07:15.000,344,11100154,-795,0,1765332434,15173.221951359992,150.31064286000037,50698.44967416001 2025-12-10,02:07:16.000,344,11100081,-795,0,1765332435,15173.228687670002,150.31769198999973,50698.3937772 2025-12-10,02:07:17.000,344,11100166,-795,0,1765332436,15173.235423979997,150.26129895000486,50698.456661280004 2025-12-10,02:07:18.000,344,11100157,-795,0,1765332437,15173.255632909997,150.31064286000037,50698.42871280001 2025-12-10,02:07:19.000,344,11100141,-795,0,1765332438,15173.309523390002,150.28244634000293,50698.40076432001 2025-12-10,02:07:20.000,344,11100150,-795,0,1765332439,15173.282578149992,150.26129895000486,50698.36582872 2025-12-10,02:07:21.000,344,11100095,-795,0,1765332440,15173.356677559997,150.26834808000422,50698.36582872 2025-12-10,02:07:22.000,344,11100230,-795,0,1765332441,15173.363413869993,150.23310243000014,50698.358841600006 2025-12-10,02:07:23.000,344,11100163,-795,0,1765332442,15173.424040659993,150.26129895000486,50698.37980296001 2025-12-10,02:07:24.000,344,11100150,-795,0,1765332443,15173.410568040003,150.25424981999822,50698.40076432001 2025-12-10,02:07:25.000,344,11100143,-795,0,1765332444,15173.417304349998,150.24720068999886,50698.407751440005 2025-12-10,02:07:26.000,344,11100169,-795,0,1765332445,15173.471194829988,150.23310243000014,50698.42871280001 2025-12-10,02:07:27.000,344,11100145,-795,0,1765332446,15173.498140069998,150.2049059100027,50698.407751440005 2025-12-10,02:07:28.000,344,11100100,-795,0,1765332447,15173.511612689988,150.2401515599995,50698.40076432001 2025-12-10,02:07:29.000,344,11100160,-795,0,1765332448,15173.572239479989,150.176709389998,50698.3937772 2025-12-10,02:07:30.000,344,11100121,-795,0,1765332449,15173.565503169993,150.16966025999864,50698.41473856 2025-12-10,02:07:31.000,344,11100166,-795,0,1765332450,15173.565503169993,150.19785678000335,50698.42172568 2025-12-10,02:07:32.000,344,11100149,-795,0,1765332451,15173.572239479989,150.12736548000248,50698.42172568 2025-12-10,02:07:33.000,344,11100146,-795,0,1765332452,15173.565503169993,150.13441461000184,50698.40076432001 2025-12-10,02:07:34.000,344,11100171,-795,0,1765332453,15173.585712099994,150.0921198299984,50698.40076432001 2025-12-10,02:07:35.000,344,11100107,-795,0,1765332454,15173.599184719998,150.0568741800016,50698.31691888 2025-12-10,02:07:36.000,344,11100071,-795,0,1765332455,15173.592448409989,150.04982505000226,50698.37281584 2025-12-10,02:07:37.000,344,11100088,-795,0,1765332456,15173.612657339989,150.00753026999882,50698.35185448001 2025-12-10,02:07:38.000,344,11100112,-795,0,1765332457,15173.612657339989,149.9934320100001,50698.40076432001 2025-12-10,02:07:39.000,344,11100218,-795,0,1765332458,15173.686756749994,150.01457939999818,50698.4636484 2025-12-10,02:07:40.000,344,11100204,-755,0,1765332459,15173.686756749994,150.00048113999947,50698.42871280001 2025-12-10,02:07:41.000,344,11100125,-795,0,1765332460,15173.706965679994,149.96523549000267,50698.38679008 2025-12-10,02:07:42.000,344,11100108,-795,0,1765332461,15173.77432877999,149.95113723000395,50698.49858400001 2025-12-10,02:07:43.000,344,11100180,-795,0,1765332462,15173.740647229999,149.97228462000203,50698.407751440005 2025-12-10,02:07:44.000,344,11100168,-795,0,1765332463,15173.740647229999,149.95113723000395,50698.36582872 2025-12-10,02:07:45.000,344,11100100,-795,0,1765332464,15173.727174609994,149.93703896999796,50698.456661280004 2025-12-10,02:07:46.000,344,11100175,-795,0,1765332465,15173.767592469994,149.93703896999796,50698.3937772 2025-12-10,02:07:47.000,344,11100153,-795,0,1765332466,15173.81474663999,149.9440881000046,50698.38679008 2025-12-10,02:07:48.000,344,11100116,-795,0,1765332467,15173.80127402,149.9440881000046,50698.35185448001 2025-12-10,02:07:49.000,344,11100161,-795,0,1765332468,15173.79453770999,149.96523549000267,50698.42172568 2025-12-10,02:07:50.000,344,11100074,-755,0,1765332469,15173.787801399994,149.93703896999796,50698.407751440005 2025-12-10,02:07:51.000,344,11100115,-795,0,1765332470,15173.78106509,149.86654767000437,50698.358841600006 2025-12-10,02:07:52.000,344,11100156,-795,0,1765332471,15173.84169188,149.85949853999773,50698.37980296001 2025-12-10,02:07:53.000,344,11100211,-795,0,1765332472,15173.828219259995,149.86654767000437,50698.44967416001 2025-12-10,02:07:54.000,344,11100085,-795,0,1765332473,15173.81474663999,149.90884245000052,50698.44967416001 2025-12-10,02:07:55.000,344,11100205,-795,0,1765332474,15173.85516449999,149.87359680000372,50698.38679008 2025-12-10,02:07:56.000,344,11100136,-795,0,1765332475,15173.848428189995,149.85244940999837,50698.40076432001 2025-12-10,02:07:57.000,344,11100145,-795,0,1765332476,15173.85516449999,149.8313020200003,50698.41473856 2025-12-10,02:07:58.000,344,11100053,-795,0,1765332477,15173.868637119995,149.83835114999965,50698.358841600006 2025-12-10,02:07:59.000,344,11100164,-795,0,1765332478,15173.84169188,149.8313020200003,50698.37281584 2025-12-10,02:08:00.000,344,11100137,-795,0,1765332479,15173.868637119995,149.82425289000093,50698.35185448001 2025-12-10,02:08:01.000,344,11100104,-795,0,1765332480,15173.87537342999,149.88769506000244,50698.42172568 2025-12-10,02:08:02.000,344,11100173,-795,0,1765332481,15173.84169188,149.88769506000244,50698.407751440005 2025-12-10,02:08:03.000,344,11100076,-795,0,1765332482,15173.81474663999,149.88064593000308,50698.37980296001 2025-12-10,02:08:04.000,344,11100172,-795,0,1765332483,15173.828219259995,149.85949853999773,50698.43569992 2025-12-10,02:08:05.000,344,11100104,-795,0,1765332484,15173.84169188,149.81720376000158,50698.456661280004 2025-12-10,02:08:06.000,344,11100173,-795,0,1765332485,15173.82148295,149.88064593000308,50698.42172568 2025-12-10,02:08:07.000,344,11100135,-795,0,1765332486,15173.848428189995,149.87359680000372,50698.37980296001 2025-12-10,02:08:08.000,344,11100159,-795,0,1765332487,15173.81474663999,149.90884245000052,50698.37980296001 2025-12-10,02:08:09.000,344,11100145,-795,0,1765332488,15173.80127402,149.88769506000244,50698.337880240004 2025-12-10,02:08:10.000,344,11100131,-795,0,1765332489,15173.808010329994,149.90884245000052,50698.37281584 2025-12-10,02:08:11.000,344,11100084,-795,0,1765332490,15173.81474663999,149.91589157999988,50698.35185448001 2025-12-10,02:08:12.000,344,11100162,-795,0,1765332491,15173.808010329994,149.95113723000395,50698.48460976 2025-12-10,02:08:13.000,344,11100112,-795,0,1765332492,15173.81474663999,149.95113723000395,50698.42871280001 2025-12-10,02:08:14.000,344,11100143,-795,0,1765332493,15173.79453770999,149.93703896999796,50698.309931760006 2025-12-10,02:08:15.000,344,11100170,-795,0,1765332494,15173.828219259995,149.95113723000395,50698.42172568 2025-12-10,02:08:16.000,344,11100112,-795,0,1765332495,15173.89558235999,149.9440881000046,50698.407751440005 2025-12-10,02:08:17.000,344,11100127,-795,0,1765332496,15173.81474663999,149.9581863600033,50698.37980296001 2025-12-10,02:08:18.000,344,11100094,-795,0,1765332497,15173.85516449999,149.9934320100001,50698.42871280001 2025-12-10,02:08:19.000,344,11100079,-795,0,1765332498,15173.87537342999,149.98638288000075,50698.42172568 2025-12-10,02:08:20.000,344,11100111,-795,0,1765332499,15173.868637119995,149.98638288000075,50698.456661280004 2025-12-10,02:08:21.000,344,11100103,-795,0,1765332500,15173.83495556999,150.02867766000418,50698.47063552001 2025-12-10,02:08:22.000,344,11100093,-795,0,1765332501,15173.84169188,150.03572679000354,50698.44268704 2025-12-10,02:08:23.000,344,11100164,-795,0,1765332502,15173.81474663999,150.07097244000033,50698.477622640006 2025-12-10,02:08:24.000,344,11100079,-795,0,1765332503,15173.78106509,150.0780215699997,50698.477622640006 2025-12-10,02:08:25.000,344,11100169,-795,0,1765332504,15173.700229369999,150.02162853000482,50698.40076432001 2025-12-10,02:08:26.000,344,11100154,-795,0,1765332505,15173.73391091999,150.0427759200029,50698.43569992 2025-12-10,02:08:27.000,344,11100131,-795,0,1765332506,15173.740647229999,150.07097244000033,50698.456661280004 2025-12-10,02:08:28.000,344,11100158,-795,0,1765332507,15173.787801399994,150.11326722000376,50698.48460976 2025-12-10,02:08:29.000,344,11100112,-795,0,1765332508,15173.80127402,150.16966025999864,50698.526532480006 2025-12-10,02:08:30.000,344,11100132,-795,0,1765332509,15173.77432877999,150.176709389998,50698.44268704 2025-12-10,02:08:31.000,344,11100121,-795,0,1765332510,15173.740647229999,150.15556199999992,50698.55448096 2025-12-10,02:08:32.000,344,11100078,-795,0,1765332511,15173.75411984999,150.23310243000014,50698.56845520001 2025-12-10,02:08:33.000,344,11100061,-795,0,1765332512,15173.73391091999,150.2401515599995,50698.58242944 2025-12-10,02:08:34.000,344,11100225,-795,0,1765332513,15173.78106509,150.25424981999822,50698.54749384001 2025-12-10,02:08:35.000,344,11100147,-795,0,1765332514,15173.720438299999,150.26834808000422,50698.505571120004 2025-12-10,02:08:36.000,344,11100155,-795,0,1765332515,15173.73391091999,150.33179024999845,50698.4636484 2025-12-10,02:08:37.000,344,11100126,-795,0,1765332516,15173.747383539994,150.3247411199991,50698.58242944 2025-12-10,02:08:38.000,344,11100135,-795,0,1765332517,15173.680020439999,150.3529376400038,50698.5335196 2025-12-10,02:08:39.000,344,11100133,-795,0,1765332518,15173.673284129989,150.3529376400038,50698.48460976 2025-12-10,02:08:40.000,344,11100138,-795,0,1765332519,15173.680020439999,150.3881832900006,50698.54050672 2025-12-10,02:08:41.000,344,11100150,-795,0,1765332520,15173.632866269989,150.38113416000124,50698.48460976 2025-12-10,02:08:42.000,344,11100211,-795,0,1765332521,15173.612657339989,150.3881832900006,50698.44967416001 2025-12-10,02:08:43.000,344,11100183,-795,0,1765332522,15173.538557929998,150.40228154999932,50698.4636484 2025-12-10,02:08:44.000,344,11100144,-795,0,1765332523,15173.552030549989,150.3529376400038,50698.36582872 2025-12-10,02:08:45.000,344,11100104,-795,0,1765332524,15173.592448409989,150.4516254600021,50698.505571120004 2025-12-10,02:08:46.000,344,11100082,-795,0,1765332525,15173.545294239993,150.4516254600021,50698.48460976 2025-12-10,02:08:47.000,344,11100185,-795,0,1765332526,15173.491403759988,150.46572372000082,50698.47063552001 2025-12-10,02:08:48.000,344,11100135,-795,0,1765332527,15173.450985899988,150.42342894000467,50698.477622640006 2025-12-10,02:08:49.000,344,11100177,-795,0,1765332528,15173.424040659993,150.45867459000146,50698.505571120004 2025-12-10,02:08:50.000,344,11100131,-795,0,1765332529,15173.343204939993,150.46572372000082,50698.47063552001 2025-12-10,02:08:51.000,344,11100155,-795,0,1765332530,15173.329732320002,150.52916589000233,50698.4636484 2025-12-10,02:08:52.000,344,11100093,-795,0,1765332531,15173.322996009992,150.45867459000146,50698.42871280001 2025-12-10,02:08:53.000,344,11100126,-795,0,1765332532,15173.296050769997,150.5009693700049,50698.49159688 2025-12-10,02:08:54.000,344,11100155,-795,0,1765332533,15173.309523390002,150.5503132800004,50698.505571120004 2025-12-10,02:08:55.000,344,11100180,-795,0,1765332534,15173.316259699997,150.5362150200017,50698.5335196 2025-12-10,02:08:56.000,344,11100117,-795,0,1765332535,15173.309523390002,150.5996571900032,50698.5335196 2025-12-10,02:08:57.000,344,11100096,-795,0,1765332536,15173.248896600002,150.62080458000128,50698.56845520001 2025-12-10,02:08:58.000,344,11100035,-795,0,1765332537,15173.195006119997,150.62785371000064,50698.5335196 2025-12-10,02:08:59.000,344,11100083,-795,0,1765332538,15173.208478740002,150.6490010999987,50698.526532480006 2025-12-10,02:09:00.000,344,11100088,-795,0,1765332539,15173.228687670002,150.6630993600047,50698.54050672 2025-12-10,02:09:01.000,344,11100079,-795,0,1765332540,15173.221951359992,150.67014849000407,50698.54050672 2025-12-10,02:09:02.000,344,11100132,-795,0,1765332541,15173.221951359992,150.71244327000022,50698.49159688 2025-12-10,02:09:03.000,344,11100178,-795,0,1765332542,15173.215215049997,150.71949239999958,50698.56845520001 2025-12-10,02:09:04.000,344,11100217,-795,0,1765332543,15173.181533499992,150.7476889200043,50698.526532480006 2025-12-10,02:09:05.000,344,11100056,-795,0,1765332544,15173.174797189997,150.7829345700011,50698.54749384001 2025-12-10,02:09:06.000,344,11100072,-795,0,1765332545,15173.147851950001,150.82522935000452,50698.58941656 2025-12-10,02:09:07.000,344,11100108,-795,0,1765332546,15173.120906709992,150.8463767400026,50698.54749384001 2025-12-10,02:09:08.000,344,11100123,-795,0,1765332547,15173.114170399997,150.88867151999875,50698.54050672 2025-12-10,02:09:09.000,344,11100143,-795,0,1765332548,15173.114170399997,150.93801543000154,50698.56146808 2025-12-10,02:09:10.000,344,11100094,-795,0,1765332549,15173.080488849992,150.97326107999834,50698.48460976 2025-12-10,02:09:11.000,344,11100092,-795,0,1765332550,15173.033334679996,150.92391717000282,50698.51255824 2025-12-10,02:09:12.000,344,11100179,-795,0,1765332551,15172.98618051,150.9450645600009,50698.56146808 2025-12-10,02:09:13.000,344,11100123,-795,0,1765332552,15172.952498959996,150.93801543000154,50698.55448096 2025-12-10,02:09:14.000,344,11100125,-795,0,1765332553,15172.96597158,150.98735934000433,50698.575442320005 2025-12-10,02:09:15.000,344,11100098,-795,0,1765332554,15173.006389440001,150.95916281999962,50698.44268704 2025-12-10,02:09:16.000,344,11100087,-795,0,1765332555,15172.999653129991,150.98735934000433,50698.54050672 2025-12-10,02:09:17.000,344,11100072,-795,0,1765332556,15172.992916819996,151.0296541200005,50698.56845520001 2025-12-10,02:09:18.000,344,11100149,-795,0,1765332557,15172.91881740999,151.03670324999985,50698.477622640006 2025-12-10,02:09:19.000,344,11100056,-795,0,1765332558,15172.912081099996,151.00145760000305,50698.48460976 2025-12-10,02:09:20.000,344,11100129,-795,0,1765332559,15172.92555372,151.03670324999985,50698.51954536001 2025-12-10,02:09:21.000,344,11100112,-795,0,1765332560,15172.92555372,151.093096290002,50698.51255824 2025-12-10,02:09:22.000,344,11100101,-795,0,1765332561,15172.90534479,151.1071945500007,50698.4636484 2025-12-10,02:09:23.000,344,11100102,-795,0,1765332562,15172.89860847999,151.12129280999943,50698.477622640006 2025-12-10,02:09:24.000,344,11100095,-795,0,1765332563,15172.939026339991,151.14948933000414,50698.47063552001 2025-12-10,02:09:25.000,344,11100127,-795,0,1765332564,15172.91881740999,151.17063672000222,50698.456661280004 2025-12-10,02:09:26.000,344,11100137,-795,0,1765332565,15172.90534479,151.24817715000245,50698.456661280004 2025-12-10,02:09:27.000,344,11100152,-795,0,1765332566,15172.932290029996,151.2552262800018,50698.44268704 2025-12-10,02:09:28.000,344,11100110,-795,0,1765332567,15172.94576265,151.31866845000332,50698.49858400001 2025-12-10,02:09:29.000,344,11100077,-795,0,1765332568,15172.891872169996,151.26227541000117,50698.477622640006 2025-12-10,02:09:30.000,344,11100135,-795,0,1765332569,15172.85819061999,151.3398158400014,50698.49159688 2025-12-10,02:09:31.000,344,11100130,-795,0,1765332570,15172.912081099996,151.38211062000482,50698.47063552001 2025-12-10,02:09:32.000,344,11100119,-795,0,1765332571,15172.91881740999,151.4032580100029,50698.51255824 2025-12-10,02:09:33.000,344,11100111,-795,0,1765332572,15172.87839954999,151.4032580100029,50698.51954536001 2025-12-10,02:09:34.000,344,11100155,-795,0,1765332573,15172.92555372,151.43145453000034,50698.44967416001 2025-12-10,02:09:35.000,344,11100154,-795,0,1765332574,15172.88513586,151.4385036599997,50698.51954536001 2025-12-10,02:09:36.000,344,11100134,-795,0,1765332575,15172.91881740999,151.5019458300012,50698.4636484 2025-12-10,02:09:37.000,344,11100049,-795,0,1765332576,15172.92555372,151.4878475700025,50698.5335196 2025-12-10,02:09:38.000,344,11100107,-795,0,1765332577,15172.90534479,151.4878475700025,50698.56146808 2025-12-10,02:09:39.000,344,11100155,-795,0,1765332578,15172.932290029996,151.4878475700025,50698.58242944 2025-12-10,02:09:40.000,344,11100116,-795,0,1765332579,15172.91881740999,151.537191479998,50698.59640368001 2025-12-10,02:09:41.000,344,11100080,-795,0,1765332580,15172.952498959996,151.537191479998,50698.58941656 2025-12-10,02:09:42.000,344,11100114,-795,0,1765332581,15172.91881740999,151.551289740004,50698.575442320005 2025-12-10,02:09:43.000,344,11100085,-795,0,1765332582,15172.92555372,151.551289740004,50698.66627488001 2025-12-10,02:09:44.000,344,11100080,-795,0,1765332583,15172.959235269991,151.551289740004,50698.63832640001 2025-12-10,02:09:45.000,344,11100182,-795,0,1765332584,15172.959235269991,151.551289740004,50698.63133928 2025-12-10,02:09:46.000,344,11100116,-795,0,1765332585,15172.96597158,151.52309321999928,50698.65928776 2025-12-10,02:09:47.000,344,11100065,-795,0,1765332586,15172.96597158,151.55833887000335,50698.6033908 2025-12-10,02:09:48.000,344,11100140,-795,0,1765332587,15173.026598370001,151.5653880000027,50698.54050672 2025-12-10,02:09:49.000,344,11100138,-755,0,1765332588,15172.98618051,151.62178104000486,50698.63133928 2025-12-10,02:09:50.000,344,11100049,-795,0,1765332589,15173.026598370001,151.60768277999887,50698.63832640001 2025-12-10,02:09:51.000,344,11100050,-795,0,1765332590,15173.026598370001,151.62178104000486,50698.6033908 2025-12-10,02:09:52.000,344,11100194,-795,0,1765332591,15173.060279919991,151.63587930000358,50698.575442320005 2025-12-10,02:09:53.000,344,11100124,-795,0,1765332592,15173.033334679996,151.62178104000486,50698.61037792 2025-12-10,02:09:54.000,344,11100062,-795,0,1765332593,15172.999653129991,151.67112495000038,50698.575442320005 2025-12-10,02:09:55.000,344,11100098,-795,0,1765332594,15173.026598370001,151.62178104000486,50698.58242944 2025-12-10,02:09:56.000,344,11100191,-795,0,1765332595,15173.053543609996,151.57243713000207,50698.59640368001 2025-12-10,02:09:57.000,344,11100141,-795,0,1765332596,15173.019862059991,151.551289740004,50698.61736504001 2025-12-10,02:09:58.000,344,11100162,-795,0,1765332597,15173.080488849992,151.57948626000143,50698.59640368001 2025-12-10,02:09:59.000,344,11100167,-795,0,1765332598,15173.053543609996,151.5653880000027,50698.54050672 2025-12-10,02:10:00.000,344,11100138,-795,0,1765332599,15173.026598370001,151.54424061000464,50698.526532480006 2025-12-10,02:10:01.000,344,11100133,-795,0,1765332600,15173.067016230001,151.55833887000335,50698.54749384001 2025-12-10,02:10:02.000,344,11100111,-795,0,1765332601,15173.107434090001,151.54424061000464,50698.58941656 2025-12-10,02:10:03.000,344,11100143,-795,0,1765332602,15173.067016230001,151.59358452000015,50698.54050672 2025-12-10,02:10:04.000,344,11100142,-795,0,1765332603,15173.067016230001,151.57243713000207,50698.59640368001 2025-12-10,02:10:05.000,344,11100110,-795,0,1765332604,15173.100697779992,151.52309321999928,50698.6033908 2025-12-10,02:10:06.000,344,11100166,-795,0,1765332605,15173.127643020001,151.51604408999992,50698.61037792 2025-12-10,02:10:07.000,344,11100150,-795,0,1765332606,15173.134379329997,151.52309321999928,50698.624352160004 2025-12-10,02:10:08.000,344,11100113,-795,0,1765332607,15173.114170399997,151.50899496000056,50698.63832640001 2025-12-10,02:10:09.000,344,11100163,-795,0,1765332608,15173.147851950001,151.47374931000377,50698.56845520001 2025-12-10,02:10:10.000,344,11100115,-795,0,1765332609,15173.161324569992,151.48079844000313,50698.575442320005 2025-12-10,02:10:11.000,344,11100116,-795,0,1765332610,15173.174797189997,151.51604408999992,50698.63133928 2025-12-10,02:10:12.000,344,11100146,-795,0,1765332611,15173.195006119997,151.41735627000162,50698.56146808 2025-12-10,02:10:13.000,344,11100159,-795,0,1765332612,15173.168060880002,151.43145453000034,50698.56845520001 2025-12-10,02:10:14.000,344,11100147,-795,0,1765332613,15173.188269810002,151.44555278999906,50698.56845520001 2025-12-10,02:10:15.000,344,11100165,-795,0,1765332614,15173.215215049997,151.45260191999841,50698.575442320005 2025-12-10,02:10:16.000,344,11100062,-795,0,1765332615,15173.215215049997,151.41735627000162,50698.49858400001 2025-12-10,02:10:17.000,344,11100138,-795,0,1765332616,15173.269105530002,151.36801235999883,50698.58242944 2025-12-10,02:10:18.000,344,11100111,-795,0,1765332617,15173.282578149992,151.36096322999947,50698.526532480006 2025-12-10,02:10:19.000,344,11100113,-795,0,1765332618,15173.255632909997,151.39620888000354,50698.575442320005 2025-12-10,02:10:20.000,344,11100080,-795,0,1765332619,15173.309523390002,151.39620888000354,50698.56146808 2025-12-10,02:10:21.000,344,11100179,-795,0,1765332620,15173.302787079992,151.38915975000418,50698.49159688 2025-12-10,02:10:22.000,344,11100147,-795,0,1765332621,15173.269105530002,151.34686497000075,50698.51954536001 2025-12-10,02:10:23.000,344,11100131,-795,0,1765332622,15173.316259699997,151.31161932000396,50698.51954536001 2025-12-10,02:10:24.000,344,11100143,-795,0,1765332623,15173.289314460002,151.3045701900046,50698.49159688 2025-12-10,02:10:25.000,344,11100115,-795,0,1765332624,15173.316259699997,151.2904719299986,50698.4636484 2025-12-10,02:10:26.000,344,11100134,-795,0,1765332625,15173.316259699997,151.33276671000203,50698.47063552001 2025-12-10,02:10:27.000,344,11100113,-795,0,1765332626,15173.322996009992,151.31161932000396,50698.49159688 2025-12-10,02:10:28.000,344,11100174,-795,0,1765332627,15173.349941250002,151.28342279999924,50698.51255824 2025-12-10,02:10:29.000,344,11100089,-795,0,1765332628,15173.363413869993,151.28342279999924,50698.5335196 2025-12-10,02:10:30.000,344,11100156,-795,0,1765332629,15173.349941250002,151.26227541000117,50698.477622640006 2025-12-10,02:10:31.000,344,11100117,-795,0,1765332630,15173.390359110002,151.28342279999924,50698.49159688 2025-12-10,02:10:32.000,344,11100105,-795,0,1765332631,15173.397095419998,151.3045701900046,50698.4636484 2025-12-10,02:10:33.000,344,11100185,-795,0,1765332632,15173.410568040003,151.26227541000117,50698.47063552001 2025-12-10,02:10:34.000,344,11100130,-795,0,1765332633,15173.424040659993,151.2552262800018,50698.456661280004 2025-12-10,02:10:35.000,344,11100117,-795,0,1765332634,15173.430776969988,151.20588236999902,50698.5335196 2025-12-10,02:10:36.000,344,11100123,-795,0,1765332635,15173.471194829988,151.21293149999838,50698.49159688 2025-12-10,02:10:37.000,344,11100173,-795,0,1765332636,15173.491403759988,151.18473498000094,50698.48460976 2025-12-10,02:10:38.000,344,11100143,-795,0,1765332637,15173.525085309993,151.21293149999838,50698.4636484 2025-12-10,02:10:39.000,344,11100155,-755,0,1765332638,15173.585712099994,151.14948933000414,50698.477622640006 2025-12-10,02:10:40.000,344,11100105,-795,0,1765332639,15173.585712099994,151.13539106999815,50698.44268704 2025-12-10,02:10:41.000,344,11100046,-795,0,1765332640,15173.605921029994,151.13539106999815,50698.37281584 2025-12-10,02:10:42.000,344,11100117,-795,0,1765332641,15173.605921029994,151.11424368000007,50698.33089312001 2025-12-10,02:10:43.000,344,11100159,-795,0,1765332642,15173.659811509999,151.08604716000264,50698.41473856 2025-12-10,02:10:44.000,344,11100094,-795,0,1765332643,15173.659811509999,151.06489977000456,50698.33089312001 2025-12-10,02:10:45.000,344,11100138,-795,0,1765332644,15173.659811509999,151.10014542000135,50698.3937772 2025-12-10,02:10:46.000,344,11100163,-795,0,1765332645,15173.706965679994,151.0437523799992,50698.407751440005 2025-12-10,02:10:47.000,344,11100112,-795,0,1765332646,15173.720438299999,151.01555586000177,50698.407751440005 2025-12-10,02:10:48.000,344,11100135,-795,0,1765332647,15173.75411984999,150.9803102099977,50698.37980296001 2025-12-10,02:10:49.000,344,11100147,-795,0,1765332648,15173.75411984999,150.96621194999898,50698.42871280001 2025-12-10,02:10:50.000,344,11100076,-795,0,1765332649,15173.75411984999,150.92391717000282,50698.43569992 2025-12-10,02:10:51.000,344,11100189,-795,0,1765332650,15173.79453770999,150.9098189100041,50698.42172568 2025-12-10,02:10:52.000,344,11100177,-795,0,1765332651,15173.77432877999,150.9098189100041,50698.30294464001 2025-12-10,02:10:53.000,344,11100137,-795,0,1765332652,15173.78106509,150.8957206499981,50698.33089312001 2025-12-10,02:10:54.000,344,11100116,-795,0,1765332653,15173.81474663999,150.8816223899994,50698.337880240004 2025-12-10,02:10:55.000,344,11100132,-795,0,1765332654,15173.828219259995,150.85342587000196,50698.30294464001 2025-12-10,02:10:56.000,344,11100113,-795,0,1765332655,15173.88210974,150.83932761000324,50698.337880240004 2025-12-10,02:10:57.000,344,11100144,-795,0,1765332656,15173.88210974,150.85342587000196,50698.31691888 2025-12-10,02:10:58.000,344,11100113,-795,0,1765332657,15173.88210974,150.81818021999788,50698.358841600006 2025-12-10,02:10:59.000,344,11100078,-795,0,1765332658,15173.949472839995,150.77588544000173,50698.40076432001 2025-12-10,02:11:00.000,344,11100174,-795,0,1765332659,15174.00336332,150.80408195999917,50698.35185448001 2025-12-10,02:11:01.000,344,11100172,-795,0,1765332660,15174.01683593999,150.78998370000045,50698.44967416001 2025-12-10,02:11:02.000,344,11100078,-795,0,1765332661,15174.06399011,150.77588544000173,50698.37281584 2025-12-10,02:11:03.000,344,11100102,-675,0,1765332662,15174.11788058999,150.69129588000214,50698.358841600006 2025-12-10,02:11:04.000,344,11100076,-795,0,1765332663,15174.11788058999,150.71949239999958,50698.358841600006 2025-12-10,02:11:05.000,344,11100161,-795,0,1765332664,15174.158298449991,150.72654152999894,50698.31691888 2025-12-10,02:11:06.000,344,11100068,-795,0,1765332665,15174.239134169991,150.72654152999894,50698.37281584 2025-12-10,02:11:07.000,344,11100102,-795,0,1765332666,15174.239134169991,150.70539414000086,50698.38679008 2025-12-10,02:11:08.000,344,11100116,-795,0,1765332667,15174.272815719996,150.7335906599983,50698.337880240004 2025-12-10,02:11:09.000,344,11100111,-795,0,1765332668,15174.299760959992,150.69129588000214,50698.40076432001 2025-12-10,02:11:10.000,344,11100155,-795,0,1765332669,15174.313233579996,150.60670632000256,50698.42871280001 2025-12-10,02:11:11.000,344,11100097,-795,0,1765332670,15174.373860369997,150.59260806000384,50698.43569992 2025-12-10,02:11:12.000,344,11100118,-795,0,1765332671,15174.387332990002,150.64195196999935,50698.456661280004 2025-12-10,02:11:13.000,344,11100100,-795,0,1765332672,15174.414278229997,150.61375545000192,50698.47063552001 2025-12-10,02:11:14.000,344,11100169,-795,0,1765332673,15174.434487159997,150.54326415000105,50698.456661280004 2025-12-10,02:11:15.000,344,11100150,-795,0,1765332674,15174.535531809997,150.56441153999913,50698.456661280004 2025-12-10,02:11:16.000,344,11100123,-795,0,1765332675,15174.569213360002,150.56441153999913,50698.42172568 2025-12-10,02:11:17.000,344,11100145,-795,0,1765332676,15174.596158599998,150.5362150200017,50698.56146808 2025-12-10,02:11:18.000,344,11100178,-795,0,1765332677,15174.676994319998,150.50801850000425,50698.456661280004 2025-12-10,02:11:19.000,344,11100127,-795,0,1765332678,15174.697203249998,150.50801850000425,50698.47063552001 2025-12-10,02:11:20.000,344,11100147,-795,0,1765332679,15174.764566349993,150.49392023999826,50698.43569992 2025-12-10,02:11:21.000,344,11100120,-795,0,1765332680,15174.784775279993,150.5009693700049,50698.48460976 2025-12-10,02:11:22.000,344,11100117,-795,0,1765332681,15174.798247899998,150.50801850000425,50698.42172568 2025-12-10,02:11:23.000,344,11100078,-795,0,1765332682,15174.825193139994,150.4868711099989,50698.42871280001 2025-12-10,02:11:24.000,344,11100165,-795,0,1765332683,15174.879083619999,150.44457633000275,50698.44268704 2025-12-10,02:11:25.000,344,11100078,-795,0,1765332684,15174.885819929994,150.46572372000082,50698.49159688 2025-12-10,02:11:26.000,344,11100114,-795,0,1765332685,15174.939710409999,150.40228154999932,50698.44967416001 2025-12-10,02:11:27.000,344,11100162,-795,0,1765332686,15175.02054613,150.4516254600021,50698.5335196 2025-12-10,02:11:28.000,344,11100111,-795,0,1765332687,15175.06096399,150.40933067999867,50698.4636484 2025-12-10,02:11:29.000,344,11100135,-795,0,1765332688,15175.067700299995,150.38113416000124,50698.48460976 2025-12-10,02:11:30.000,344,11100095,-795,0,1765332689,15175.10138185,150.36703590000252,50698.505571120004 2025-12-10,02:11:31.000,344,11100134,-755,0,1765332690,15175.10138185,150.33179024999845,50698.49858400001 2025-12-10,02:11:32.000,344,11100173,-795,0,1765332691,15175.148536019995,150.31064286000037,50698.526532480006 2025-12-10,02:11:33.000,344,11100127,-795,0,1765332692,15175.17548125999,150.26129895000486,50698.477622640006 2025-12-10,02:11:34.000,344,11100146,-795,0,1765332693,15175.23610804999,150.27539721000358,50698.505571120004 2025-12-10,02:11:35.000,344,11100100,-795,0,1765332694,15175.27652590999,150.2894954700023,50698.505571120004 2025-12-10,02:11:36.000,344,11100153,-795,0,1765332695,15175.29673483999,150.303593730001,50698.526532480006 2025-12-10,02:11:37.000,344,11100133,-795,0,1765332696,15175.34388901,150.28244634000293,50698.5335196 2025-12-10,02:11:38.000,344,11100163,-795,0,1765332697,15175.38430687,150.29654460000165,50698.51954536001 2025-12-10,02:11:39.000,344,11100207,-795,0,1765332698,15175.471878899996,150.31064286000037,50698.645313520006 2025-12-10,02:11:40.000,344,11100173,-795,0,1765332699,15175.451669969996,150.21195504000207,50698.59640368001 2025-12-10,02:11:41.000,344,11100192,-795,0,1765332700,15175.478615209991,150.21195504000207,50698.54749384001 2025-12-10,02:11:42.000,344,11100073,-795,0,1765332701,15175.525769380001,150.190807650004,50698.56146808 2025-12-10,02:11:43.000,344,11100143,-795,0,1765332702,15175.539241999992,150.16261112999928,50698.6033908 2025-12-10,02:11:44.000,344,11100186,-795,0,1765332703,15175.539241999992,150.12736548000248,50698.505571120004 2025-12-10,02:11:45.000,344,11100090,-795,0,1765332704,15175.566187240001,150.0921198299984,50698.56845520001 2025-12-10,02:11:46.000,344,11100198,-795,0,1765332705,15175.593132479997,150.1062180900044,50698.526532480006 2025-12-10,02:11:47.000,344,11100148,-795,0,1765332706,15175.633550339997,150.01457939999818,50698.56845520001 2025-12-10,02:11:48.000,344,11100099,-795,0,1765332707,15175.700913439992,150.06392331000097,50698.56146808 2025-12-10,02:11:49.000,344,11100180,-795,0,1765332708,15175.680704509992,149.9934320100001,50698.63832640001 2025-12-10,02:11:50.000,344,11100179,-795,0,1765332709,15175.741331299992,150.00048113999947,50698.58242944 2025-12-10,02:11:51.000,344,11100132,-795,0,1765332710,15175.721122369992,150.00048113999947,50698.624352160004 2025-12-10,02:11:52.000,344,11100134,-795,0,1765332711,15175.788485470002,149.96523549000267,50698.575442320005 2025-12-10,02:11:53.000,344,11100109,-795,0,1765332712,15175.754803919997,149.93703896999796,50698.61037792 2025-12-10,02:11:54.000,344,11100172,-795,0,1765332713,15175.828903330003,149.9299898399986,50698.645313520006 2025-12-10,02:11:55.000,344,11100094,-795,0,1765332714,15175.882793809993,149.9793337500014,50698.72217184 2025-12-10,02:11:56.000,344,11100192,-795,0,1765332715,15175.896266429998,149.9440881000046,50698.72217184 2025-12-10,02:11:57.000,344,11100128,-795,0,1765332716,15175.923211669993,149.90884245000052,50698.73614608001 2025-12-10,02:11:58.000,344,11100134,-795,0,1765332717,15175.882793809993,149.88769506000244,50698.65230064 2025-12-10,02:11:59.000,344,11100155,-795,0,1765332718,15175.943420599993,149.90179332000116,50698.68024912 2025-12-10,02:12:00.000,344,11100182,-795,0,1765332719,15175.970365839989,149.8947441900018,50698.694223360006 2025-12-10,02:12:01.000,344,11100116,-795,0,1765332720,15176.004047389994,149.86654767000437,50698.70121048 2025-12-10,02:12:02.000,344,11100142,-795,0,1765332721,15175.990574769989,149.86654767000437,50698.694223360006 2025-12-10,02:12:03.000,344,11100147,-795,0,1765332722,15176.004047389994,149.80310550000286,50698.7081976 2025-12-10,02:12:04.000,344,11100123,-795,0,1765332723,15176.024256319994,149.75376159000007,50698.66627488001 2025-12-10,02:12:05.000,344,11100177,-795,0,1765332724,15176.010783699989,149.7960563700035,50698.66627488001 2025-12-10,02:12:06.000,344,11100115,-795,0,1765332725,15176.017520009998,149.73966333000135,50698.68723624001 2025-12-10,02:12:07.000,344,11100159,-795,0,1765332726,15176.091619419989,149.75376159000007,50698.66627488001 2025-12-10,02:12:08.000,344,11100186,-795,0,1765332727,15176.185927759994,149.7467124600007,50698.743133200005 2025-12-10,02:12:09.000,344,11100190,-795,0,1765332728,15176.19940038,149.76785984999879,50698.73614608001 2025-12-10,02:12:10.000,344,11100155,-795,0,1765332729,15176.21287299999,149.75376159000007,50698.77108168 2025-12-10,02:12:11.000,344,11100171,-795,0,1765332730,15176.23981824,149.7114668100039,50698.7081976 2025-12-10,02:12:12.000,344,11100120,-795,0,1765332731,15176.2802361,149.7114668100039,50698.75012032 2025-12-10,02:12:13.000,344,11100027,-795,0,1765332732,15176.307181339995,149.72556507000263,50698.77108168 2025-12-10,02:12:14.000,344,11100166,-795,0,1765332733,15176.31391764999,149.6832702899992,50698.70121048 2025-12-10,02:12:15.000,344,11100118,-795,0,1765332734,15176.33412657999,149.73966333000135,50698.743133200005 2025-12-10,02:12:16.000,344,11100147,-795,0,1765332735,15176.36107182,149.70441768000455,50698.71518472001 2025-12-10,02:12:17.000,344,11100153,-795,0,1765332736,15176.38128075,149.70441768000455,50698.70121048 2025-12-10,02:12:18.000,344,11100098,-795,0,1765332737,15176.408225989995,149.6480246400024,50698.792043040005 2025-12-10,02:12:19.000,344,11100123,-795,0,1765332738,15176.43517122999,149.64097551000305,50698.76409456001 2025-12-10,02:12:20.000,344,11100142,-795,0,1765332739,15176.468852779995,149.66917203000048,50698.78505592001 2025-12-10,02:12:21.000,344,11100147,-795,0,1765332740,15176.46211647,149.66212290000112,50698.82697864 2025-12-10,02:12:22.000,344,11100111,-795,0,1765332741,15176.50253433,149.6480246400024,50698.83396576001 2025-12-10,02:12:23.000,344,11100196,-795,0,1765332742,15176.53621587999,149.6339263800037,50698.813004400006 2025-12-10,02:12:24.000,344,11100168,-795,0,1765332743,15176.529479569996,149.67622115999984,50698.840952880004 2025-12-10,02:12:25.000,344,11100170,-795,0,1765332744,15176.53621587999,149.62687725000433,50698.87588848 2025-12-10,02:12:26.000,344,11100174,-795,0,1765332745,15176.529479569996,149.6198281199977,50698.82697864 2025-12-10,02:12:27.000,344,11100184,-795,0,1765332746,15176.549688499996,149.6198281199977,50698.78505592001 2025-12-10,02:12:28.000,344,11100061,-795,0,1765332747,15176.549688499996,149.62687725000433,50698.792043040005 2025-12-10,02:12:29.000,344,11100155,-795,0,1765332748,15176.590106359996,149.59868072999961,50698.792043040005 2025-12-10,02:12:30.000,344,11100126,-795,0,1765332749,15176.610315289996,149.57753334000154,50698.792043040005 2025-12-10,02:12:31.000,344,11100222,-795,0,1765332750,15176.650733149996,149.57048421000218,50698.82697864 2025-12-10,02:12:32.000,344,11100169,-795,0,1765332751,15176.711359939996,149.52818942999875,50698.84794 2025-12-10,02:12:33.000,344,11100068,-795,0,1765332752,15176.718096249992,149.5352385599981,50698.83396576001 2025-12-10,02:12:34.000,344,11100191,-795,0,1765332753,15176.758514109992,149.45769812999788,50698.840952880004 2025-12-10,02:12:35.000,344,11100190,-795,0,1765332754,15176.771986729997,149.4999929100013,50698.88287560001 2025-12-10,02:12:36.000,344,11100139,-795,0,1765332755,15176.792195659997,149.46474726000451,50698.87588848 2025-12-10,02:12:37.000,344,11100185,-795,0,1765332756,15176.839349829992,149.45769812999788,50698.89684984 2025-12-10,02:12:38.000,344,11100126,-795,0,1765332757,15176.825877210002,149.4365507399998,50698.88986272 2025-12-10,02:12:39.000,344,11100211,-795,0,1765332758,15176.913449239997,149.401305090003,50698.92479832 2025-12-10,02:12:40.000,344,11100101,-795,0,1765332759,15176.926921860002,149.401305090003,50698.88287560001 2025-12-10,02:12:41.000,344,11100185,-795,0,1765332760,15176.940394479992,149.35196118000022,50698.85492712001 2025-12-10,02:12:42.000,344,11100186,-795,0,1765332761,15176.967339720002,149.28146987999935,50698.90383696001 2025-12-10,02:12:43.000,344,11100135,-795,0,1765332762,15176.980812339993,149.32376466000278,50698.90383696001 2025-12-10,02:12:44.000,344,11100069,-795,0,1765332763,15176.980812339993,149.26032249000127,50698.89684984 2025-12-10,02:12:45.000,344,11100106,-795,0,1765332764,15176.967339720002,149.24622423000255,50698.88287560001 2025-12-10,02:12:46.000,344,11100092,-795,0,1765332765,15177.007757580002,149.1898311900004,50698.89684984 2025-12-10,02:12:47.000,344,11100099,-795,0,1765332766,15177.034702819998,149.16163467000297,50698.96672104 2025-12-10,02:12:48.000,344,11100130,-795,0,1765332767,15177.027966510002,149.14753641000425,50698.90383696001 2025-12-10,02:12:49.000,344,11100108,-795,0,1765332768,15177.014493889998,149.10524163000082,50698.90383696001 2025-12-10,02:12:50.000,344,11100149,-795,0,1765332769,15177.081856989993,149.06999598000402,50698.86890136 2025-12-10,02:12:51.000,344,11100102,-795,0,1765332770,15177.108802229988,149.06294685000466,50698.89684984 2025-12-10,02:12:52.000,344,11100109,-795,0,1765332771,15177.122274849993,149.04884858999867,50698.92479832 2025-12-10,02:12:53.000,344,11100090,-795,0,1765332772,15177.155956399998,149.0277012000006,50698.9178112 2025-12-10,02:12:54.000,344,11100117,-795,0,1765332773,15177.169429019988,149.05589771999803,50698.94575968 2025-12-10,02:12:55.000,344,11100094,-795,0,1765332774,15177.162692709993,148.98540642000444,50698.88986272 2025-12-10,02:12:56.000,344,11100184,-795,0,1765332775,15177.216583189998,148.9924555500038,50698.980695280006 2025-12-10,02:12:57.000,344,11100150,-795,0,1765332776,15177.290682599989,148.95720989999973,50698.95274680001 2025-12-10,02:12:58.000,344,11100167,-795,0,1765332777,15177.283946289994,148.88671859999886,50698.97370816001 2025-12-10,02:12:59.000,344,11100152,-795,0,1765332778,15177.337836769999,148.90081686000485,50698.94575968 2025-12-10,02:13:00.000,344,11100116,-475,0,1765332779,15177.37151831999,148.89376772999822,50698.93178544001 2025-12-10,02:13:01.000,344,11100144,-795,0,1765332780,15177.41193617999,148.86557121000078,50699.02261800001 2025-12-10,02:13:02.000,344,11100083,-795,0,1765332781,15177.41193617999,148.85147295000206,50698.95274680001 2025-12-10,02:13:03.000,344,11100156,-795,0,1765332782,15177.45235403999,148.80917816999863,50699.0575536 2025-12-10,02:13:04.000,344,11100180,-795,0,1765332783,15177.49277189999,148.80212903999927,50698.980695280006 2025-12-10,02:13:05.000,344,11100180,-795,0,1765332784,15177.53318975999,148.77393252000184,50698.94575968 2025-12-10,02:13:06.000,344,11100049,-795,0,1765332785,15177.560135,148.78803078000055,50698.96672104 2025-12-10,02:13:07.000,344,11100081,-795,0,1765332786,15177.627498099995,148.78803078000055,50699.008643760004 2025-12-10,02:13:08.000,344,11100173,-795,0,1765332787,15177.607289169995,148.7457360000044,50698.97370816001 2025-12-10,02:13:09.000,344,11100094,-795,0,1765332788,15177.66117965,148.68934296000225,50699.02261800001 2025-12-10,02:13:10.000,344,11100096,-795,0,1765332789,15177.67465226999,148.6822938300029,50698.86890136 2025-12-10,02:13:11.000,344,11100103,-795,0,1765332790,15177.70159751,148.64704817999882,50698.959733920005 2025-12-10,02:13:12.000,344,11100111,-795,0,1765332791,15177.71507012999,148.63999904999946,50698.92479832 2025-12-10,02:13:13.000,344,11100119,-795,0,1765332792,15177.708333819995,148.60475340000266,50698.94575968 2025-12-10,02:13:14.000,344,11100124,-795,0,1765332793,15177.72180644,148.59065514000395,50698.92479832 2025-12-10,02:13:15.000,344,11100172,-795,0,1765332794,15177.795905849991,148.5695077499986,50698.93877256 2025-12-10,02:13:16.000,344,11100135,-795,0,1765332795,15177.816114779991,148.52721297000244,50698.980695280006 2025-12-10,02:13:17.000,344,11100102,-795,0,1765332796,15177.829587399996,148.52016384000308,50698.97370816001 2025-12-10,02:13:18.000,344,11100121,-795,0,1765332797,15177.829587399996,148.47786905999965,50698.980695280006 2025-12-10,02:13:19.000,344,11100104,-795,0,1765332798,15177.849796329996,148.46377080000093,50699.01563088 2025-12-10,02:13:20.000,344,11100061,-795,0,1765332799,15177.856532639991,148.46377080000093,50698.95274680001 2025-12-10,02:13:21.000,344,11100103,-795,0,1765332800,15177.923895740001,148.4355742800035,50698.97370816001 2025-12-10,02:13:22.000,344,11100181,-795,0,1765332801,15177.937368359992,148.42147602000477,50699.01563088 2025-12-10,02:13:23.000,344,11100128,-795,0,1765332802,15177.984522530001,148.37918124000134,50699.11345056 2025-12-10,02:13:24.000,344,11100094,-795,0,1765332803,15177.984522530001,148.3862303700007,50699.01563088 2025-12-10,02:13:25.000,344,11100079,-795,0,1765332804,15178.024940390002,148.39327950000006,50699.01563088 2025-12-10,02:13:26.000,344,11100159,-795,0,1765332805,15178.065358250002,148.40032862999942,50699.09947632001 2025-12-10,02:13:27.000,344,11100140,-795,0,1765332806,15178.179875519992,148.34393559000455,50699.0575536 2025-12-10,02:13:28.000,344,11100177,-795,0,1765332807,15178.125985040002,148.3862303700007,50699.03659224 2025-12-10,02:13:29.000,344,11100192,-795,0,1765332808,15178.193348139997,148.37918124000134,50699.08550208 2025-12-10,02:13:30.000,344,11100106,-795,0,1765332809,15178.193348139997,148.36508298000263,50699.07152784001 2025-12-10,02:13:31.000,344,11100202,-795,0,1765332810,15178.227029690002,148.35803385000327,50699.09947632001 2025-12-10,02:13:32.000,344,11100173,-795,0,1765332811,15178.260711239993,148.35803385000327,50699.04357936 2025-12-10,02:13:33.000,344,11100138,-795,0,1765332812,15178.240502309993,148.3509847200039,50699.10646344 2025-12-10,02:13:34.000,344,11100131,-795,0,1765332813,15178.301129099993,148.3509847200039,50699.13441192 2025-12-10,02:13:35.000,344,11100131,-795,0,1765332814,15178.355019579998,148.3509847200039,50699.05056648001 2025-12-10,02:13:36.000,344,11100160,-795,0,1765332815,15178.341546959993,148.31573906999984,50699.0924892 2025-12-10,02:13:37.000,344,11100106,-795,0,1765332816,15178.375228509998,148.28049342000304,50699.08550208 2025-12-10,02:13:38.000,344,11100163,-795,0,1765332817,15178.395437439998,148.24524776999897,50699.11345056 2025-12-10,02:13:39.000,344,11100097,-795,0,1765332818,15178.435855299998,148.2029529900028,50699.00165664001 2025-12-10,02:13:40.000,344,11100048,-795,0,1765332819,15178.402173749993,148.19590386000345,50698.9876824 2025-12-10,02:13:41.000,344,11100125,-795,0,1765332820,15178.442591609994,148.19590386000345,50699.008643760004 2025-12-10,02:13:42.000,344,11100167,-795,0,1765332821,15178.476273159999,148.1888547300041,50699.0575536 2025-12-10,02:13:43.000,344,11100107,-795,0,1765332822,15178.530163639989,148.1747564699981,50699.03659224 2025-12-10,02:13:44.000,344,11100127,-795,0,1765332823,15178.530163639989,148.15360908000002,50699.0924892 2025-12-10,02:13:45.000,344,11100127,-795,0,1765332824,15178.543636259994,148.15360908000002,50699.04357936 2025-12-10,02:13:46.000,344,11100175,-795,0,1765332825,15178.557108879999,148.13246169000195,50699.04357936 2025-12-10,02:13:47.000,344,11100105,-795,0,1765332826,15178.55037256999,148.13246169000195,50698.980695280006 2025-12-10,02:13:48.000,344,11100122,-795,0,1765332827,15178.61773567,148.06901952000044,50698.9876824 2025-12-10,02:13:49.000,344,11100163,-795,0,1765332828,15178.61099935999,148.09721603999787,50699.02261800001 2025-12-10,02:13:50.000,344,11100174,-795,0,1765332829,15178.644680909994,148.03377387000364,50699.02261800001 2025-12-10,02:13:51.000,344,11100136,-795,0,1765332830,15178.71204400999,148.03377387000364,50698.9876824 2025-12-10,02:13:52.000,344,11100157,-795,0,1765332831,15178.67836246,148.04787213000236,50698.96672104 2025-12-10,02:13:53.000,344,11100105,-795,0,1765332832,15178.69183507999,148.02672474000428,50699.02261800001 2025-12-10,02:13:54.000,344,11100086,-795,0,1765332833,15178.705307699995,147.9914790900002,50698.99466952 2025-12-10,02:13:55.000,344,11100114,-795,0,1765332834,15178.71878032,147.98442996000085,50699.078514960005 2025-12-10,02:13:56.000,344,11100160,-795,0,1765332835,15178.71878032,147.97033170000213,50699.05056648001 2025-12-10,02:13:57.000,344,11100139,-795,0,1765332836,15178.79287972999,147.94918431000406,50699.09947632001 2025-12-10,02:13:58.000,344,11100196,-795,0,1765332837,15178.81308865999,147.93508604999806,50699.05056648001 2025-12-10,02:13:59.000,344,11100153,-795,0,1765332838,15178.79287972999,147.86459475000447,50699.04357936 2025-12-10,02:14:00.000,344,11100133,-795,0,1765332839,15178.83329758999,147.8786930100032,50698.980695280006 2025-12-10,02:14:01.000,344,11100118,-795,0,1765332840,15178.87371544999,147.8927912700019,50699.02261800001 2025-12-10,02:14:02.000,344,11100127,-795,0,1765332841,15178.887188069995,147.86459475000447,50699.04357936 2025-12-10,02:14:03.000,344,11100112,-795,0,1765332842,15178.968023789996,147.83639822999976,50699.07152784001 2025-12-10,02:14:04.000,344,11100154,-795,0,1765332843,15178.92086962,147.77295605999825,50699.06454072 2025-12-10,02:14:05.000,344,11100175,-795,0,1765332844,15178.92086962,147.80115258000296,50699.029605120006 2025-12-10,02:14:06.000,344,11100133,-795,0,1765332845,15178.95455116999,147.7306612800021,50699.04357936 2025-12-10,02:14:07.000,344,11100107,-795,0,1765332846,15178.968023789996,147.70246476000466,50698.959733920005 2025-12-10,02:14:08.000,344,11100125,-795,0,1765332847,15178.96128748,147.70951389000402,50699.00165664001 2025-12-10,02:14:09.000,344,11100135,-795,0,1765332848,15178.95455116999,147.7306612800021,50699.05056648001 2025-12-10,02:14:10.000,344,11100109,-795,0,1765332849,15178.988232719996,147.6672191100006,50699.008643760004 2025-12-10,02:14:11.000,344,11100086,-795,0,1765332850,15179.06233213,147.65312085000187,50698.980695280006 2025-12-10,02:14:12.000,344,11100113,-795,0,1765332851,15179.06233213,147.60377693999908,50698.980695280006 2025-12-10,02:14:13.000,344,11100086,-795,0,1765332852,15179.082541060001,147.60377693999908,50699.00165664001 2025-12-10,02:14:14.000,344,11100130,-795,0,1765332853,15179.0421232,147.5332856399982,50699.029605120006 2025-12-10,02:14:15.000,344,11100131,-795,0,1765332854,15179.055595819991,147.55443303000357,50698.980695280006 2025-12-10,02:14:16.000,344,11100142,-795,0,1765332855,15179.082541060001,147.49803999000142,50698.96672104 2025-12-10,02:14:17.000,344,11100101,-675,0,1765332856,15179.048859509996,147.49803999000142,50698.9876824 2025-12-10,02:14:18.000,344,11100119,-795,0,1765332857,15179.082541060001,147.41345043000183,50698.959733920005 2025-12-10,02:14:19.000,344,11100162,-795,0,1765332858,15179.122958920001,147.41345043000183,50699.04357936 2025-12-10,02:14:20.000,344,11100136,-795,0,1765332859,15179.116222609991,147.3993521700031,50699.02261800001 2025-12-10,02:14:21.000,344,11100126,-795,0,1765332860,15179.089277369996,147.32886087000225,50699.05056648001 2025-12-10,02:14:22.000,344,11100157,-795,0,1765332861,15179.082541060001,147.3218117400029,50699.078514960005 2025-12-10,02:14:23.000,344,11100145,-795,0,1765332862,15179.102749990001,147.2724678300001,50699.029605120006 2025-12-10,02:14:24.000,344,11100109,-795,0,1765332863,15179.082541060001,147.36410651999904,50698.980695280006 2025-12-10,02:14:25.000,344,11100175,-795,0,1765332864,15179.082541060001,147.3006643500048,50699.05056648001 2025-12-10,02:14:26.000,344,11100136,-795,0,1765332865,15179.102749990001,147.27951695999946,50698.980695280006 2025-12-10,02:14:27.000,344,11100145,-795,0,1765332866,15179.143167850001,147.31476261000353,50699.07152784001 2025-12-10,02:14:28.000,344,11100120,-795,0,1765332867,15179.143167850001,147.29361521999817,50699.06454072 2025-12-10,02:14:29.000,344,11100130,-795,0,1765332868,15179.116222609991,147.28656608999881,50699.13441192 2025-12-10,02:14:30.000,344,11100118,-795,0,1765332869,15179.129695229996,147.25836957000138,50699.06454072 2025-12-10,02:14:31.000,344,11100137,-795,0,1765332870,15179.183585710001,147.2724678300001,50699.09947632001 2025-12-10,02:14:32.000,344,11100199,-795,0,1765332871,15179.203794640001,147.2372221800033,50699.1623604 2025-12-10,02:14:33.000,344,11100085,-795,0,1765332872,15179.176849399992,147.1878782700005,50699.19030888001 2025-12-10,02:14:34.000,344,11100126,-795,0,1765332873,15179.203794640001,147.21607478999795,50699.10646344 2025-12-10,02:14:35.000,344,11100111,-795,0,1765332874,15179.237476189992,147.24427131000266,50699.15537328 2025-12-10,02:14:36.000,344,11100078,-795,0,1765332875,15179.284630360002,147.21607478999795,50699.246205840005 2025-12-10,02:14:37.000,344,11100117,-795,0,1765332876,15179.351993459997,147.22312392000458,50699.25319296 2025-12-10,02:14:38.000,344,11100140,-795,0,1765332877,15179.331784529997,147.13853435999772,50699.20428312 2025-12-10,02:14:39.000,344,11100130,-795,0,1765332878,15179.331784529997,147.14558349000436,50699.21825736001 2025-12-10,02:14:40.000,344,11100106,-795,0,1765332879,15179.399147629993,147.124436099999,50699.316077040006 2025-12-10,02:14:41.000,344,11100153,-795,0,1765332880,15179.378938699992,147.05394479999813,50699.28114144 2025-12-10,02:14:42.000,344,11100112,-795,0,1765332881,15179.365466080002,147.04689566999878,50699.26018008 2025-12-10,02:14:43.000,344,11100071,-795,0,1765332882,15179.392411319997,146.99755176000326,50699.295115680005 2025-12-10,02:14:44.000,344,11100145,-795,0,1765332883,15179.351993459997,146.9623061099992,50699.2322316 2025-12-10,02:14:45.000,344,11100151,-795,0,1765332884,15179.284630360002,146.91296220000368,50699.22524448 2025-12-10,02:14:46.000,344,11100126,-795,0,1765332885,15179.291366669997,146.91296220000368,50699.09947632001 2025-12-10,02:14:47.000,344,11100149,-795,0,1765332886,15179.345257150002,146.9411587200011,50699.21825736001 2025-12-10,02:14:48.000,344,11100071,-795,0,1765332887,15179.318311909992,146.8777165499996,50699.1623604 2025-12-10,02:14:49.000,344,11100043,-795,0,1765332888,15179.291366669997,146.89886393999768,50699.12043768001 2025-12-10,02:14:50.000,344,11100153,-795,0,1765332889,15179.345257150002,146.80017611999938,50699.20428312 2025-12-10,02:14:51.000,344,11100141,-795,0,1765332890,15179.345257150002,146.82132351000473,50699.23921872001 2025-12-10,02:14:52.000,344,11100071,-795,0,1765332891,15179.325048220002,146.79312699000002,50699.23921872001 2025-12-10,02:14:53.000,344,11100074,-795,0,1765332892,15179.372202389997,146.75083221000386,50699.28114144 2025-12-10,02:14:54.000,344,11100130,-795,0,1765332893,15179.385675010002,146.7296848199985,50699.23921872001 2025-12-10,02:14:55.000,344,11100102,-795,0,1765332894,15179.372202389997,146.70853743000043,50699.26018008 2025-12-10,02:14:56.000,344,11100105,-795,0,1765332895,15179.385675010002,146.66624265000428,50699.246205840005 2025-12-10,02:14:57.000,344,11100090,-795,0,1765332896,15179.338520839992,146.57460395999806,50699.20428312 2025-12-10,02:14:58.000,344,11100094,-795,0,1765332897,15179.365466080002,146.62394787000085,50699.246205840005 2025-12-10,02:14:59.000,344,11100171,-795,0,1765332898,15179.378938699992,146.50411266000447,50699.26018008 2025-12-10,02:15:00.000,344,11100150,-795,0,1765332899,15179.392411319997,146.5816530900047,50699.22524448 2025-12-10,02:15:01.000,344,11100120,-795,0,1765332900,15179.351993459997,146.53935831000126,50699.25319296 2025-12-10,02:15:02.000,344,11100178,-795,0,1765332901,15179.419356559993,146.51116179000383,50699.30908992001 2025-12-10,02:15:03.000,344,11100215,-795,0,1765332902,15179.446301800002,146.47591613999975,50699.20428312 2025-12-10,02:15:04.000,344,11100111,-795,0,1765332903,15179.479983349993,146.44067049000296,50699.28812856001 2025-12-10,02:15:05.000,344,11100148,-795,0,1765332904,15179.439565489993,146.47591613999975,50699.28114144 2025-12-10,02:15:06.000,344,11100013,-795,0,1765332905,15179.479983349993,146.3701791900021,50699.316077040006 2025-12-10,02:15:07.000,344,11100070,-795,0,1765332906,15179.533873829998,146.42657223000424,50699.295115680005 2025-12-10,02:15:08.000,344,11100207,-795,0,1765332907,15179.560819069993,146.35608093000337,50699.364986880006 2025-12-10,02:15:09.000,344,11100115,-795,0,1765332908,15179.540610139993,146.32788440999866,50699.3021028 2025-12-10,02:15:10.000,344,11100089,-795,0,1765332909,15179.547346449988,146.27854050000315,50699.30908992001 2025-12-10,02:15:11.000,344,11100104,-795,0,1765332910,15179.581027999993,146.27854050000315,50699.22524448 2025-12-10,02:15:12.000,344,11100115,-795,0,1765332911,15179.540610139993,146.29968789000122,50699.21825736001 2025-12-10,02:15:13.000,344,11100149,-795,0,1765332912,15179.540610139993,146.20804920000228,50699.21127024 2025-12-10,02:15:14.000,344,11100159,-795,0,1765332913,15179.540610139993,146.25034397999843,50699.20428312 2025-12-10,02:15:15.000,344,11100149,-795,0,1765332914,15179.574291689998,146.20804920000228,50699.2322316 2025-12-10,02:15:16.000,344,11100117,-635,0,1765332915,15179.574291689998,146.16575441999885,50699.26716720001 2025-12-10,02:15:17.000,344,11100201,-795,0,1765332916,15179.628182169989,146.16575441999885,50699.295115680005 2025-12-10,02:15:18.000,344,11100116,-795,0,1765332917,15179.601236929993,146.08821398999862,50699.30908992001 2025-12-10,02:15:19.000,344,11100149,-795,0,1765332918,15179.621445859993,146.06001747000118,50699.413896720005 2025-12-10,02:15:20.000,344,11100143,-795,0,1765332919,15179.614709549998,146.05296834000183,50699.33703840001 2025-12-10,02:15:21.000,344,11100091,-795,0,1765332920,15179.648391099989,146.04591921000247,50699.35101264 2025-12-10,02:15:22.000,344,11100168,-795,0,1765332921,15179.621445859993,146.0247718200044,50699.371974 2025-12-10,02:15:23.000,344,11100119,-795,0,1765332922,15179.634918479998,146.04591921000247,50699.32306416 2025-12-10,02:15:24.000,344,11100120,-795,0,1765332923,15179.675336339998,145.94723139000416,50699.316077040006 2025-12-10,02:15:25.000,344,11100185,-795,0,1765332924,15179.661863719994,145.9260839999988,50699.33703840001 2025-12-10,02:15:26.000,344,11100149,-755,0,1765332925,15179.648391099989,145.9119857400001,50699.32306416 2025-12-10,02:15:27.000,344,11100112,-755,0,1765332926,15179.621445859993,145.86264183000458,50699.30908992001 2025-12-10,02:15:28.000,344,11100105,-795,0,1765332927,15179.655127409998,145.84149443999922,50699.28812856001 2025-12-10,02:15:29.000,344,11100128,-795,0,1765332928,15179.648391099989,145.8273961800005,50699.3021028 2025-12-10,02:15:30.000,344,11100106,-795,0,1765332929,15179.655127409998,145.85559269999794,50699.364986880006 2025-12-10,02:15:31.000,344,11100077,-795,0,1765332930,15179.641654789993,145.7921505300037,50699.371974 2025-12-10,02:15:32.000,344,11100080,-795,0,1765332931,15179.621445859993,145.77805226999772,50699.316077040006 2025-12-10,02:15:33.000,344,11100106,-795,0,1765332932,15179.661863719994,145.7287083600022,50699.371974 2025-12-10,02:15:34.000,344,11100178,-795,0,1765332933,15179.655127409998,145.75690487999964,50699.316077040006 2025-12-10,02:15:35.000,344,11100151,-795,0,1765332934,15179.729226819989,145.74280662000092,50699.316077040006 2025-12-10,02:15:36.000,344,11100119,-795,0,1765332935,15179.641654789993,145.63706967000326,50699.39992248 2025-12-10,02:15:37.000,344,11100176,-795,0,1765332936,15179.682072649994,145.65821706000133,50699.44883232 2025-12-10,02:15:38.000,344,11100074,-795,0,1765332937,15179.695545269999,145.6300205400039,50699.40690960001 2025-12-10,02:15:39.000,344,11100127,-795,0,1765332938,15179.709017889989,145.6159222799979,50699.39992248 2025-12-10,02:15:40.000,344,11100117,-795,0,1765332939,15179.756172059999,145.5454309800043,50699.39992248 2025-12-10,02:15:41.000,344,11100132,-795,0,1765332940,15179.722490509994,145.58772576000047,50699.33703840001 2025-12-10,02:15:42.000,344,11100137,-795,0,1765332941,15179.682072649994,145.51018533000024,50699.35799976001 2025-12-10,02:15:43.000,344,11100151,-795,0,1765332942,15179.722490509994,145.53133271999832,50699.316077040006 2025-12-10,02:15:44.000,344,11100199,-795,0,1765332943,15179.722490509994,145.5172344599996,50699.371974 2025-12-10,02:15:45.000,344,11100142,-795,0,1765332944,15179.783117299994,145.50313620000088,50699.39293536 2025-12-10,02:15:46.000,344,11100156,-795,0,1765332945,15179.715754199999,145.46084142000473,50699.43485808001 2025-12-10,02:15:47.000,344,11100121,-795,0,1765332946,15179.742699439994,145.46084142000473,50699.35799976001 2025-12-10,02:15:48.000,344,11100087,-795,0,1765332947,15179.762908369994,145.46084142000473,50699.316077040006 2025-12-10,02:15:49.000,344,11100205,-795,0,1765332948,15179.756172059999,145.43969402999937,50699.33703840001 2025-12-10,02:15:50.000,344,11100169,-795,0,1765332949,15179.762908369994,145.39739925000322,50699.35101264 2025-12-10,02:15:51.000,344,11100096,-795,0,1765332950,15179.735963129999,145.39739925000322,50699.39992248 2025-12-10,02:15:52.000,344,11100017,-795,0,1765332951,15179.742699439994,145.34805534000043,50699.33005128 2025-12-10,02:15:53.000,344,11100073,-795,0,1765332952,15179.78985360999,145.32690795000235,50699.295115680005 2025-12-10,02:15:54.000,344,11100142,-675,0,1765332953,15179.816798849999,145.3551044699998,50699.33703840001 2025-12-10,02:15:55.000,344,11100078,-795,0,1765332954,15179.85048039999,145.3339570800017,50699.35101264 2025-12-10,02:15:56.000,344,11100122,-795,0,1765332955,15179.83027146999,145.34805534000043,50699.32306416 2025-12-10,02:15:57.000,344,11100154,-795,0,1765332956,15179.81006253999,145.31280969000363,50699.28114144 2025-12-10,02:15:58.000,344,11100063,-795,0,1765332957,15179.816798849999,145.319858820003,50699.33703840001 2025-12-10,02:15:59.000,344,11100167,-795,0,1765332958,15179.823535159994,145.26346578000084,50699.33005128 2025-12-10,02:16:00.000,344,11100092,-795,0,1765332959,15179.83027146999,145.30576056000427,50699.35101264 2025-12-10,02:16:01.000,344,11100176,-795,0,1765332960,15179.823535159994,145.24231839000277,50699.38594824001 2025-12-10,02:16:02.000,344,11100115,-795,0,1765332961,15179.796589919999,145.29871143000491,50699.38594824001 2025-12-10,02:16:03.000,344,11100031,-795,0,1765332962,15179.81006253999,145.26346578000084,50699.344025520004 2025-12-10,02:16:04.000,344,11100097,-795,0,1765332963,15179.749435749989,145.20002360999933,50699.295115680005 2025-12-10,02:16:05.000,344,11100079,-795,0,1765332964,15179.78985360999,145.2070727399987,50699.316077040006 2025-12-10,02:16:06.000,344,11100199,-795,0,1765332965,15179.816798849999,145.2352692600034,50699.371974 2025-12-10,02:16:07.000,344,11100126,-795,0,1765332966,15179.796589919999,145.2070727399987,50699.371974 2025-12-10,02:16:08.000,344,11100151,-795,0,1765332967,15179.762908369994,145.19297447999998,50699.371974 2025-12-10,02:16:09.000,344,11100131,-795,0,1765332968,15179.749435749989,145.19297447999998,50699.316077040006 2025-12-10,02:16:10.000,344,11100019,-795,0,1765332969,15179.749435749989,145.19297447999998,50699.371974 2025-12-10,02:16:11.000,344,11100080,-795,0,1765332970,15179.762908369994,145.14363057000446,50699.35799976001 2025-12-10,02:16:12.000,344,11100114,-795,0,1765332971,15179.749435749989,145.13658143999783,50699.30908992001 2025-12-10,02:16:13.000,344,11100195,-795,0,1765332972,15179.735963129999,145.14363057000446,50699.37896112 2025-12-10,02:16:14.000,344,11100167,-795,0,1765332973,15179.722490509994,145.10133579000103,50699.344025520004 2025-12-10,02:16:15.000,344,11100160,-795,0,1765332974,15179.682072649994,145.1083849200004,50699.32306416 2025-12-10,02:16:16.000,344,11100165,-795,0,1765332975,15179.648391099989,145.12953230999847,50699.3021028 2025-12-10,02:16:17.000,344,11100178,-795,0,1765332976,15179.648391099989,145.16477796000254,50699.316077040006 2025-12-10,02:16:18.000,344,11100168,-795,0,1765332977,15179.661863719994,145.1083849200004,50699.3021028 2025-12-10,02:16:19.000,344,11100067,-795,0,1765332978,15179.648391099989,145.08018840000295,50699.246205840005 2025-12-10,02:16:20.000,344,11100115,-795,0,1765332979,15179.655127409998,145.06609014000423,50699.19030888001 2025-12-10,02:16:21.000,344,11100135,-795,0,1765332980,15179.587764309988,145.1083849200004,50699.197296000006 2025-12-10,02:16:22.000,344,11100160,-795,0,1765332981,15179.661863719994,145.06609014000423,50699.20428312 2025-12-10,02:16:23.000,344,11100082,-795,0,1765332982,15179.614709549998,145.10133579000103,50699.316077040006 2025-12-10,02:16:24.000,344,11100168,-795,0,1765332983,15179.648391099989,145.08018840000295,50699.23921872001 2025-12-10,02:16:25.000,344,11100141,-795,0,1765332984,15179.648391099989,145.08018840000295,50699.28114144 2025-12-10,02:16:26.000,344,11100131,-795,0,1765332985,15179.655127409998,145.05904101000488,50699.27415432 2025-12-10,02:16:27.000,344,11100135,-795,0,1765332986,15179.648391099989,145.06609014000423,50699.2322316 2025-12-10,02:16:28.000,344,11100111,-795,0,1765332987,15179.661863719994,145.03789361999952,50699.2322316 2025-12-10,02:16:29.000,344,11100162,-795,0,1765332988,15179.641654789993,145.04494274999888,50699.21127024 2025-12-10,02:16:30.000,344,11100102,-795,0,1765332989,15179.648391099989,145.05199187999824,50699.26018008 2025-12-10,02:16:31.000,344,11100140,-795,0,1765332990,15179.607973239988,144.98150058000465,50699.32306416 2025-12-10,02:16:32.000,344,11100143,-795,0,1765332991,15179.621445859993,145.03789361999952,50699.21825736001 2025-12-10,02:16:33.000,344,11100089,-795,0,1765332992,15179.641654789993,145.03084449000016,50699.21825736001 2025-12-10,02:16:34.000,344,11100157,-795,0,1765332993,15179.634918479998,145.03084449000016,50699.197296000006 2025-12-10,02:16:35.000,344,11100152,-795,0,1765332994,15179.722490509994,145.01674623000144,50699.3021028 2025-12-10,02:16:36.000,344,11100110,-795,0,1765332995,15179.675336339998,145.0096971000021,50699.28812856001 2025-12-10,02:16:37.000,344,11100133,-795,0,1765332996,15179.729226819989,144.9603531899993,50699.27415432 2025-12-10,02:16:38.000,344,11100169,-675,0,1765332997,15179.709017889989,145.04494274999888,50699.27415432 2025-12-10,02:16:39.000,344,11100123,-795,0,1765332998,15179.641654789993,145.03789361999952,50699.295115680005 2025-12-10,02:16:40.000,344,11100077,-795,0,1765332999,15179.688808959989,145.01674623000144,50699.35101264 2025-12-10,02:16:41.000,344,11100103,-795,0,1765333000,15179.709017889989,145.05199187999824,50699.30908992001 2025-12-10,02:16:42.000,344,11100180,-795,0,1765333001,15179.682072649994,145.04494274999888,50699.364986880006 2025-12-10,02:16:43.000,344,11100074,-795,0,1765333002,15179.655127409998,145.05904101000488,50699.3021028 2025-12-10,02:16:44.000,344,11100140,-795,0,1765333003,15179.682072649994,145.04494274999888,50699.33005128 2025-12-10,02:16:45.000,344,11100135,-795,0,1765333004,15179.675336339998,145.03789361999952,50699.35799976001 2025-12-10,02:16:46.000,344,11100107,-795,0,1765333005,15179.675336339998,145.0237953600008,50699.35101264 2025-12-10,02:16:47.000,344,11100152,-795,0,1765333006,15179.641654789993,145.03084449000016,50699.39992248 2025-12-10,02:16:48.000,344,11100071,-795,0,1765333007,15179.628182169989,145.09428666000167,50699.28812856001 2025-12-10,02:16:49.000,344,11100160,-795,0,1765333008,15179.581027999993,145.06609014000423,50699.3021028 2025-12-10,02:16:50.000,344,11100099,-795,0,1765333009,15179.628182169989,145.06609014000423,50699.344025520004 2025-12-10,02:16:51.000,344,11100114,-795,0,1765333010,15179.581027999993,145.06609014000423,50699.33005128 2025-12-10,02:16:52.000,344,11100155,-635,0,1765333011,15179.594500619998,145.05904101000488,50699.33005128 2025-12-10,02:16:53.000,344,11100065,-795,0,1765333012,15179.614709549998,145.0731392700036,50699.35799976001 2025-12-10,02:16:54.000,344,11100148,-795,0,1765333013,15179.675336339998,145.01674623000144,50699.35101264 2025-12-10,02:16:55.000,344,11100168,-795,0,1765333014,15179.648391099989,145.05199187999824,50699.33703840001 2025-12-10,02:16:56.000,344,11100188,-795,0,1765333015,15179.668600029989,145.03084449000016,50699.39293536 2025-12-10,02:16:57.000,344,11100135,-795,0,1765333016,15179.675336339998,145.04494274999888,50699.33005128 2025-12-10,02:16:58.000,344,11100084,-795,0,1765333017,15179.641654789993,145.05904101000488,50699.39293536 2025-12-10,02:16:59.000,344,11100184,-795,0,1765333018,15179.675336339998,145.03789361999952,50699.30908992001 2025-12-10,02:17:00.000,344,11100193,-755,0,1765333019,15179.695545269999,145.04494274999888,50699.295115680005 2025-12-10,02:17:01.000,344,11100151,-795,0,1765333020,15179.709017889989,145.0237953600008,50699.344025520004 2025-12-10,02:17:02.000,344,11100068,-795,0,1765333021,15179.702281579994,145.03084449000016,50699.30908992001 2025-12-10,02:17:03.000,344,11100164,-795,0,1765333022,15179.722490509994,145.0237953600008,50699.35101264 2025-12-10,02:17:04.000,344,11100128,-795,0,1765333023,15179.709017889989,144.988549710004,50699.32306416 2025-12-10,02:17:05.000,344,11100101,-795,0,1765333024,15179.675336339998,144.94625493000058,50699.413896720005 2025-12-10,02:17:06.000,344,11100153,-795,0,1765333025,15179.661863719994,144.974451449998,50699.39293536 2025-12-10,02:17:07.000,344,11100105,-795,0,1765333026,15179.682072649994,144.99559884000337,50699.37896112 2025-12-10,02:17:08.000,344,11100157,-795,0,1765333027,15179.661863719994,145.01674623000144,50699.38594824001 2025-12-10,02:17:09.000,344,11100159,-795,0,1765333028,15179.648391099989,144.98150058000465,50699.39293536 2025-12-10,02:17:10.000,344,11100185,-795,0,1765333029,15179.648391099989,144.988549710004,50699.33005128 2025-12-10,02:17:11.000,344,11100096,-795,0,1765333030,15179.668600029989,145.0237953600008,50699.42787096 2025-12-10,02:17:12.000,344,11100168,-795,0,1765333031,15179.695545269999,145.05199187999824,50699.40690960001 2025-12-10,02:17:13.000,344,11100092,-795,0,1765333032,15179.675336339998,144.98150058000465,50699.4418452 2025-12-10,02:17:14.000,344,11100215,-795,0,1765333033,15179.655127409998,145.05904101000488,50699.37896112 2025-12-10,02:17:15.000,344,11100137,-795,0,1765333034,15179.655127409998,145.03084449000016,50699.35101264 2025-12-10,02:17:16.000,344,11100104,-795,0,1765333035,15179.641654789993,144.99559884000337,50699.344025520004 2025-12-10,02:17:17.000,344,11100138,-795,0,1765333036,15179.614709549998,144.974451449998,50699.35799976001 2025-12-10,02:17:18.000,344,11100138,-795,0,1765333037,15179.601236929993,144.988549710004,50699.38594824001 2025-12-10,02:17:19.000,344,11100052,-795,0,1765333038,15179.601236929993,145.00264797000273,50699.37896112 2025-12-10,02:17:20.000,344,11100192,-795,0,1765333039,15179.594500619998,144.95330405999994,50699.33005128 2025-12-10,02:17:21.000,344,11100137,-795,0,1765333040,15179.574291689998,145.00264797000273,50699.316077040006 2025-12-10,02:17:22.000,344,11100080,-795,0,1765333041,15179.574291689998,144.988549710004,50699.28114144 2025-12-10,02:17:23.000,344,11100102,-795,0,1765333042,15179.574291689998,145.0237953600008,50699.28114144 2025-12-10,02:17:24.000,344,11100113,-795,0,1765333043,15179.520401209993,145.04494274999888,50699.26018008 2025-12-10,02:17:25.000,344,11100118,-795,0,1765333044,15179.574291689998,145.0872375300023,50699.3021028 2025-12-10,02:17:26.000,344,11100174,-795,0,1765333045,15179.587764309988,145.08018840000295,50699.46979368 2025-12-10,02:17:27.000,344,11100136,-795,0,1765333046,15179.567555379988,145.04494274999888,50699.462806560005 2025-12-10,02:17:28.000,344,11100157,-795,0,1765333047,15179.634918479998,145.0872375300023,50699.37896112 2025-12-10,02:17:29.000,344,11100106,-795,0,1765333048,15179.601236929993,145.06609014000423,50699.33703840001 2025-12-10,02:17:30.000,344,11100118,-795,0,1765333049,15179.607973239988,145.05199187999824,50699.42787096 2025-12-10,02:17:31.000,344,11100119,-795,0,1765333050,15179.621445859993,145.0872375300023,50699.37896112 2025-12-10,02:17:32.000,344,11100124,-795,0,1765333051,15179.581027999993,145.05904101000488,50699.30908992001 2025-12-10,02:17:33.000,344,11100118,-795,0,1765333052,15179.581027999993,145.12953230999847,50699.33703840001 2025-12-10,02:17:34.000,344,11100060,-795,0,1765333053,15179.581027999993,145.1718270900019,50699.32306416 2025-12-10,02:17:35.000,344,11100057,-795,0,1765333054,15179.594500619998,145.16477796000254,50699.39293536 2025-12-10,02:17:36.000,344,11100105,-795,0,1765333055,15179.607973239988,145.13658143999783,50699.30908992001 2025-12-10,02:17:37.000,344,11100157,-795,0,1765333056,15179.574291689998,145.13658143999783,50699.30908992001 2025-12-10,02:17:38.000,344,11100112,-795,0,1765333057,15179.587764309988,145.0872375300023,50699.33005128 2025-12-10,02:17:39.000,344,11100167,-795,0,1765333058,15179.540610139993,145.12953230999847,50699.39992248 2025-12-10,02:17:40.000,344,11100088,-795,0,1765333059,15179.560819069993,145.16477796000254,50699.35799976001 2025-12-10,02:17:41.000,344,11100154,-795,0,1765333060,15179.520401209993,145.17887622000126,50699.26716720001 2025-12-10,02:17:42.000,344,11100175,-795,0,1765333061,15179.473247039998,145.12953230999847,50699.3021028 2025-12-10,02:17:43.000,344,11100145,-795,0,1765333062,15179.412620249997,145.16477796000254,50699.3021028 2025-12-10,02:17:44.000,344,11100133,-795,0,1765333063,15179.365466080002,145.13658143999783,50699.295115680005 2025-12-10,02:17:45.000,344,11100164,-795,0,1765333064,15179.378938699992,145.15067970000382,50699.26716720001 2025-12-10,02:17:46.000,344,11100148,-795,0,1765333065,15179.358729769992,145.15772883000318,50699.21825736001 2025-12-10,02:17:47.000,344,11100114,-795,0,1765333066,15179.392411319997,145.18592535000062,50699.27415432 2025-12-10,02:17:48.000,344,11100123,-795,0,1765333067,15179.385675010002,145.21412186999805,50699.33005128 2025-12-10,02:17:49.000,344,11100100,-795,0,1765333068,15179.399147629993,145.20002360999933,50699.371974 2025-12-10,02:17:50.000,344,11100162,-795,0,1765333069,15179.284630360002,145.19297447999998,50699.38594824001 2025-12-10,02:17:51.000,344,11100135,-795,0,1765333070,15179.311575599997,145.2211710000047,50699.32306416 2025-12-10,02:17:52.000,344,11100089,-795,0,1765333071,15179.257685119992,145.21412186999805,50699.28812856001 2025-12-10,02:17:53.000,344,11100065,-795,0,1765333072,15179.190322019997,145.2070727399987,50699.27415432 2025-12-10,02:17:54.000,344,11100062,-795,0,1765333073,15179.136431539991,145.18592535000062,50699.30908992001 2025-12-10,02:17:55.000,344,11100090,-795,0,1765333074,15179.096013679991,145.16477796000254,50699.33703840001 2025-12-10,02:17:56.000,344,11100135,-795,0,1765333075,15179.015177959991,145.14363057000446,50699.28812856001 2025-12-10,02:17:57.000,344,11100105,-795,0,1765333076,15179.0421232,145.12953230999847,50699.246205840005 2025-12-10,02:17:58.000,344,11100106,-795,0,1765333077,15179.069068439996,145.1718270900019,50699.2322316 2025-12-10,02:17:59.000,344,11100088,-795,0,1765333078,15179.0421232,145.1718270900019,50699.28114144 2025-12-10,02:18:00.000,344,11100143,-795,0,1765333079,15179.069068439996,145.15067970000382,50699.28812856001 2025-12-10,02:18:01.000,344,11100124,-795,0,1765333080,15179.06233213,145.16477796000254,50699.27415432 2025-12-10,02:18:02.000,344,11100091,-795,0,1765333081,15179.0421232,145.1083849200004,50699.28812856001 2025-12-10,02:18:03.000,344,11100103,-795,0,1765333082,15179.015177959991,145.09428666000167,50699.30908992001 2025-12-10,02:18:04.000,344,11100114,-795,0,1765333083,15178.98149641,145.03084449000016,50699.33005128 2025-12-10,02:18:05.000,344,11100129,-795,0,1765333084,15178.93434223999,145.03084449000016,50699.28812856001 2025-12-10,02:18:06.000,344,11100155,-795,0,1765333085,15178.90066069,145.05199187999824,50699.295115680005 2025-12-10,02:18:07.000,344,11100111,-795,0,1765333086,15178.8400339,145.0096971000021,50699.33703840001 2025-12-10,02:18:08.000,344,11100119,-795,0,1765333087,15178.806352349995,145.03084449000016,50699.21825736001 2025-12-10,02:18:09.000,344,11100172,-795,0,1765333088,15178.77940711,145.0237953600008,50699.316077040006 2025-12-10,02:18:10.000,344,11100135,-795,0,1765333089,15178.765934489995,144.99559884000337,50699.28114144 2025-12-10,02:18:11.000,344,11100090,-795,0,1765333090,15178.73225293999,144.988549710004,50699.21825736001 2025-12-10,02:18:12.000,344,11100116,-795,0,1765333091,15178.71204400999,144.96740231999866,50699.20428312 2025-12-10,02:18:13.000,344,11100096,-795,0,1765333092,15178.664889839994,144.93215667000186,50699.20428312 2025-12-10,02:18:14.000,344,11100116,-795,0,1765333093,15178.664889839994,144.93215667000186,50699.28812856001 2025-12-10,02:18:15.000,344,11100182,-795,0,1765333094,15178.685098769995,144.98150058000465,50699.246205840005 2025-12-10,02:18:16.000,344,11100089,-795,0,1765333095,15178.71204400999,144.96740231999866,50699.26716720001 2025-12-10,02:18:17.000,344,11100135,-795,0,1765333096,15178.73225293999,144.96740231999866,50699.26716720001 2025-12-10,02:18:18.000,344,11100088,-795,0,1765333097,15178.67162614999,144.95330405999994,50699.295115680005 2025-12-10,02:18:19.000,344,11100073,-795,0,1765333098,15178.63120828999,144.94625493000058,50699.26716720001 2025-12-10,02:18:20.000,344,11100107,-795,0,1765333099,15178.597526739999,144.9603531899993,50699.148386160006 2025-12-10,02:18:21.000,344,11100108,-795,0,1765333100,15178.604263049994,144.95330405999994,50699.295115680005 2025-12-10,02:18:22.000,344,11100118,-795,0,1765333101,15178.584054119994,144.98150058000465,50699.37896112 2025-12-10,02:18:23.000,344,11100195,-795,0,1765333102,15178.61773567,144.99559884000337,50699.295115680005 2025-12-10,02:18:24.000,344,11100090,-795,0,1765333103,15178.584054119994,144.9251075400025,50699.39992248 2025-12-10,02:18:25.000,344,11100133,-795,0,1765333104,15178.563845189994,144.98150058000465,50699.364986880006 2025-12-10,02:18:26.000,344,11100149,-795,0,1765333105,15178.557108879999,144.988549710004,50699.364986880006 2025-12-10,02:18:27.000,344,11100120,-795,0,1765333106,15178.523427329994,144.93920580000122,50699.371974 2025-12-10,02:18:28.000,344,11100074,-795,0,1765333107,15178.375228509998,144.91100928000378,50699.37896112 2025-12-10,02:18:29.000,344,11100131,-795,0,1765333108,15178.334810649998,144.93215667000186,50699.364986880006 2025-12-10,02:18:30.000,344,11100150,-795,0,1765333109,15178.348283269988,144.90396015000442,50699.32306416 2025-12-10,02:18:31.000,344,11100144,-795,0,1765333110,15178.274183859998,144.8757636299997,50699.295115680005 2025-12-10,02:18:32.000,344,11100107,-795,0,1765333111,15178.253974929998,144.91100928000378,50699.26716720001 2025-12-10,02:18:33.000,344,11100151,-795,0,1765333112,15178.227029690002,144.90396015000442,50699.28812856001 2025-12-10,02:18:34.000,344,11100110,-795,0,1765333113,15178.186611830002,144.861665370001,50699.2322316 2025-12-10,02:18:35.000,344,11100233,-795,0,1765333114,15178.173139209997,144.8969110199978,50699.22524448 2025-12-10,02:18:36.000,344,11100120,-795,0,1765333115,15178.173139209997,144.9251075400025,50699.32306416 2025-12-10,02:18:37.000,344,11100127,-795,0,1765333116,15178.186611830002,144.93215667000186,50699.33703840001 2025-12-10,02:18:38.000,344,11100102,-795,0,1765333117,15178.105776110002,144.91805841000314,50699.295115680005 2025-12-10,02:18:39.000,344,11100209,-795,0,1765333118,15178.038413009992,144.90396015000442,50699.33703840001 2025-12-10,02:18:40.000,344,11100195,-795,0,1765333119,15177.971049909997,144.96740231999866,50699.27415432 2025-12-10,02:18:41.000,344,11100187,-795,0,1765333120,15177.997995149992,144.9251075400025,50699.30908992001 2025-12-10,02:18:42.000,344,11100107,-795,0,1765333121,15177.910423119996,144.90396015000442,50699.37896112 2025-12-10,02:18:43.000,344,11100109,-795,0,1765333122,15177.870005259996,144.90396015000442,50699.295115680005 2025-12-10,02:18:44.000,344,11100096,-795,0,1765333123,15177.82285109,145.00264797000273,50699.295115680005 2025-12-10,02:18:45.000,344,11100105,-795,0,1765333124,15177.7622243,144.94625493000058,50699.27415432 2025-12-10,02:18:46.000,344,11100127,-795,0,1765333125,15177.73527905999,144.95330405999994,50699.295115680005 2025-12-10,02:18:47.000,344,11100058,-755,0,1765333126,15177.688124889995,144.9603531899993,50699.30908992001 2025-12-10,02:18:48.000,344,11100102,-795,0,1765333127,15177.61402547999,144.974451449998,50699.316077040006 2025-12-10,02:18:49.000,344,11100161,-795,0,1765333128,15177.546662379995,144.98150058000465,50699.33005128 2025-12-10,02:18:50.000,344,11100148,-795,0,1765333129,15177.49277189999,144.988549710004,50699.30908992001 2025-12-10,02:18:51.000,344,11100130,-795,0,1765333130,15177.43214510999,145.00264797000273,50699.295115680005 2025-12-10,02:18:52.000,344,11100143,-795,0,1765333131,15177.41867249,145.00264797000273,50699.35799976001 2025-12-10,02:18:53.000,344,11100107,-795,0,1765333132,15177.364782009994,145.0237953600008,50699.28114144 2025-12-10,02:18:54.000,344,11100132,-795,0,1765333133,15177.33110045999,144.98150058000465,50699.27415432 2025-12-10,02:18:55.000,344,11100142,-795,0,1765333134,15177.297418909999,144.99559884000337,50699.28812856001 2025-12-10,02:18:56.000,344,11100119,-795,0,1765333135,15177.236792119998,145.03789361999952,50699.28812856001 2025-12-10,02:18:57.000,344,11100127,-795,0,1765333136,15177.263737359994,145.05199187999824,50699.33005128 2025-12-10,02:18:58.000,344,11100159,-795,0,1765333137,15177.203110569993,145.0872375300023,50699.33703840001 2025-12-10,02:18:59.000,344,11100100,-795,0,1765333138,15177.162692709993,145.09428666000167,50699.27415432 2025-12-10,02:19:00.000,344,11100117,-795,0,1765333139,15177.122274849993,145.10133579000103,50699.23921872001 2025-12-10,02:19:01.000,344,11100030,-795,0,1765333140,15177.088593299988,145.1083849200004,50699.27415432 2025-12-10,02:19:02.000,344,11100098,-795,0,1765333141,15177.061648059993,145.13658143999783,50699.295115680005 2025-12-10,02:19:03.000,344,11100145,-795,0,1765333142,15177.027966510002,145.1718270900019,50699.35101264 2025-12-10,02:19:04.000,344,11100167,-795,0,1765333143,15177.027966510002,145.17887622000126,50699.37896112 2025-12-10,02:19:05.000,344,11100181,-795,0,1765333144,15177.034702819998,145.22822013000405,50699.35799976001 2025-12-10,02:19:06.000,344,11100103,-795,0,1765333145,15176.960603409992,145.13658143999783,50699.344025520004 2025-12-10,02:19:07.000,344,11100068,-795,0,1765333146,15176.906712930002,145.24231839000277,50699.32306416 2025-12-10,02:19:08.000,344,11100074,-795,0,1765333147,15176.886504000002,145.18592535000062,50699.28114144 2025-12-10,02:19:09.000,344,11100089,-795,0,1765333148,15176.893240309997,145.22822013000405,50699.39293536 2025-12-10,02:19:10.000,344,11100142,-755,0,1765333149,15176.825877210002,145.319858820003,50699.35799976001 2025-12-10,02:19:11.000,344,11100152,-795,0,1765333150,15176.805668280002,145.30576056000427,50699.39293536 2025-12-10,02:19:12.000,344,11100103,-795,0,1765333151,15176.771986729997,145.32690795000235,50699.32306416 2025-12-10,02:19:13.000,344,11100085,-795,0,1765333152,15176.657469459991,145.3551044699998,50699.35799976001 2025-12-10,02:19:14.000,344,11100161,-795,0,1765333153,15176.670942079996,145.34805534000043,50699.38594824001 2025-12-10,02:19:15.000,344,11100188,-795,0,1765333154,15176.657469459991,145.34805534000043,50699.344025520004 2025-12-10,02:19:16.000,344,11100132,-795,0,1765333155,15176.657469459991,145.3551044699998,50699.3021028 2025-12-10,02:19:17.000,344,11100120,-795,0,1765333156,15176.60357898,145.37625185999786,50699.32306416 2025-12-10,02:19:18.000,344,11100027,-795,0,1765333157,15176.596842669991,145.40444838000258,50699.364986880006 2025-12-10,02:19:19.000,344,11100154,-795,0,1765333158,15176.576633739991,145.41149751000194,50699.37896112 2025-12-10,02:19:20.000,344,11100097,-795,0,1765333159,15176.529479569996,145.42559577000065,50699.27415432 2025-12-10,02:19:21.000,344,11100132,-795,0,1765333160,15176.50253433,145.4326449,50699.30908992001 2025-12-10,02:19:22.000,344,11100150,-795,0,1765333161,15176.448643849995,145.46084142000473,50699.23921872001 2025-12-10,02:19:23.000,344,11100082,-795,0,1765333162,15176.448643849995,145.4537922899981,50699.23921872001 2025-12-10,02:19:24.000,344,11100081,-795,0,1765333163,15176.468852779995,145.51018533000024,50699.26018008 2025-12-10,02:19:25.000,344,11100024,-795,0,1765333164,15176.45538015999,145.4537922899981,50699.32306416 2025-12-10,02:19:26.000,344,11100131,-795,0,1765333165,15176.408225989995,145.5172344599996,50699.295115680005 2025-12-10,02:19:27.000,344,11100117,-795,0,1765333166,15176.41496229999,145.52428358999896,50699.33005128 2025-12-10,02:19:28.000,344,11100043,-795,0,1765333167,15176.41496229999,145.52428358999896,50699.30908992001 2025-12-10,02:19:29.000,344,11100169,-795,0,1765333168,15176.408225989995,145.53133271999832,50699.21127024 2025-12-10,02:19:30.000,344,11100051,-795,0,1765333169,15176.34086289,145.53838184999768,50699.30908992001 2025-12-10,02:19:31.000,344,11100168,-795,0,1765333170,15176.367808129995,145.5665783700024,50699.38594824001 2025-12-10,02:19:32.000,344,11100131,-795,0,1765333171,15176.35433550999,145.57362750000175,50699.3021028 2025-12-10,02:19:33.000,344,11100124,-795,0,1765333172,15176.31391764999,145.55952924000303,50699.27415432 2025-12-10,02:19:34.000,344,11100110,-795,0,1765333173,15176.286972409995,145.55248011000367,50699.25319296 2025-12-10,02:19:35.000,344,11100182,-795,0,1765333174,15176.2802361,145.5665783700024,50699.25319296 2025-12-10,02:19:36.000,344,11100132,-795,0,1765333175,15176.31391764999,145.5806766300011,50699.21127024 2025-12-10,02:19:37.000,344,11100113,-795,0,1765333176,15176.27349978999,145.57362750000175,50699.16934752001 2025-12-10,02:19:38.000,344,11100131,-795,0,1765333177,15176.23981824,145.65821706000133,50699.21825736001 2025-12-10,02:19:39.000,344,11100048,-795,0,1765333178,15176.226345619994,145.71461010000348,50699.25319296 2025-12-10,02:19:40.000,344,11100117,-795,0,1765333179,15176.246554549994,145.70756097000412,50699.197296000006 2025-12-10,02:19:41.000,344,11100144,-755,0,1765333180,15176.21960931,145.71461010000348,50699.2322316 2025-12-10,02:19:42.000,344,11100132,-795,0,1765333181,15176.145509899994,145.71461010000348,50699.21825736001 2025-12-10,02:19:43.000,344,11100065,-795,0,1765333182,15176.15224620999,145.74985575000028,50699.2322316 2025-12-10,02:19:44.000,344,11100155,-795,0,1765333183,15176.118564659999,145.74280662000092,50699.22524448 2025-12-10,02:19:45.000,344,11100082,-795,0,1765333184,15176.138773589999,145.763954009999,50699.15537328 2025-12-10,02:19:46.000,344,11100185,-795,0,1765333185,15176.118564659999,145.84149443999922,50699.148386160006 2025-12-10,02:19:47.000,344,11100090,-795,0,1765333186,15176.091619419989,145.84854356999858,50699.14139904001 2025-12-10,02:19:48.000,344,11100129,-795,0,1765333187,15176.071410489989,145.84854356999858,50699.148386160006 2025-12-10,02:19:49.000,344,11100132,-795,0,1765333188,15176.051201559989,145.90493661000073,50699.21825736001 2025-12-10,02:19:50.000,344,11100105,-795,0,1765333189,15176.017520009998,145.89788748000137,50699.10646344 2025-12-10,02:19:51.000,344,11100112,-795,0,1765333190,15176.004047389994,145.86969096000394,50699.176334640004 2025-12-10,02:19:52.000,344,11100130,-795,0,1765333191,15175.983838459993,145.9260839999988,50699.18332176 2025-12-10,02:19:53.000,344,11100182,-795,0,1765333192,15175.950156909988,145.91903486999945,50699.22524448 2025-12-10,02:19:54.000,344,11100063,-795,0,1765333193,15175.943420599993,145.91903486999945,50699.20428312 2025-12-10,02:19:55.000,344,11100086,-795,0,1765333194,15175.889530119988,145.95428052000352,50699.19030888001 2025-12-10,02:19:56.000,344,11100087,-795,0,1765333195,15175.855848569998,145.93313312999817,50699.176334640004 2025-12-10,02:19:57.000,344,11100100,-795,0,1765333196,15175.842375949993,145.96837878000224,50699.11345056 2025-12-10,02:19:58.000,344,11100128,-795,0,1765333197,15175.775012849997,145.9401822600048,50699.05056648001 2025-12-10,02:19:59.000,344,11100130,-795,0,1765333198,15175.741331299992,145.98952617000032,50699.127424800005 2025-12-10,02:20:00.000,344,11100127,-795,0,1765333199,15175.680704509992,145.98247704000096,50699.14139904001 2025-12-10,02:20:01.000,344,11100111,-795,0,1765333200,15175.620077719992,145.96132965000288,50699.11345056 2025-12-10,02:20:02.000,344,11100135,-795,0,1765333201,15175.647022960002,145.99657529999968,50699.10646344 2025-12-10,02:20:03.000,344,11100047,-555,0,1765333202,15175.586396170002,145.98952617000032,50699.0575536 2025-12-10,02:20:04.000,344,11100112,-795,0,1765333203,15175.539241999992,145.98247704000096,50699.078514960005 2025-12-10,02:20:05.000,344,11100116,-795,0,1765333204,15175.539241999992,146.00362442999904,50699.078514960005 2025-12-10,02:20:06.000,344,11100105,-795,0,1765333205,15175.512296759996,145.98952617000032,50699.07152784001 2025-12-10,02:20:07.000,344,11100118,-795,0,1765333206,15175.512296759996,146.08116485999926,50699.11345056 2025-12-10,02:20:08.000,344,11100156,-795,0,1765333207,15175.485351520001,146.10231225000462,50699.06454072 2025-12-10,02:20:09.000,344,11100151,-795,0,1765333208,15175.512296759996,146.08821398999862,50699.197296000006 2025-12-10,02:20:10.000,344,11100078,-795,0,1765333209,15175.458406279991,146.09526311999798,50699.127424800005 2025-12-10,02:20:11.000,344,11100118,-795,0,1765333210,15175.42472473,146.13050877000205,50699.09947632001 2025-12-10,02:20:12.000,344,11100092,-795,0,1765333211,15175.38430687,146.05296834000183,50699.07152784001 2025-12-10,02:20:13.000,344,11100051,-795,0,1765333212,15175.330416389996,146.08821398999862,50699.08550208 2025-12-10,02:20:14.000,344,11100119,-795,0,1765333213,15175.330416389996,146.08821398999862,50699.07152784001 2025-12-10,02:20:15.000,344,11100135,-795,0,1765333214,15175.30347115,146.1375579000014,50699.008643760004 2025-12-10,02:20:16.000,344,11100136,-795,0,1765333215,15175.269789599995,146.10936138000397,50699.0924892 2025-12-10,02:20:17.000,344,11100106,-795,0,1765333216,15175.269789599995,146.1234596400027,50699.03659224 2025-12-10,02:20:18.000,344,11100114,-795,0,1765333217,15175.229371739995,146.1728035499982,50699.01563088 2025-12-10,02:20:19.000,344,11100177,-795,0,1765333218,15175.23610804999,146.1587052899995,50699.03659224 2025-12-10,02:20:20.000,344,11100171,-795,0,1765333219,15175.168744949995,146.19395094000356,50699.03659224 2025-12-10,02:20:21.000,344,11100064,-795,0,1765333220,15175.19569018999,146.1869018100042,50699.03659224 2025-12-10,02:20:22.000,344,11100109,-795,0,1765333221,15175.168744949995,146.19395094000356,50699.04357936 2025-12-10,02:20:23.000,344,11100173,-795,0,1765333222,15175.17548125999,146.1869018100042,50699.04357936 2025-12-10,02:20:24.000,344,11100128,-795,0,1765333223,15175.168744949995,146.1587052899995,50699.008643760004 2025-12-10,02:20:25.000,344,11100117,-795,0,1765333224,15175.14179971,146.20100007000292,50699.02261800001 2025-12-10,02:20:26.000,344,11100096,-795,0,1765333225,15175.12159078,146.20804920000228,50699.06454072 2025-12-10,02:20:27.000,344,11100099,-795,0,1765333226,15175.128327089995,146.22919659000036,50699.09947632001 2025-12-10,02:20:28.000,344,11100192,-795,0,1765333227,15175.047491369995,146.24329484999907,50698.99466952 2025-12-10,02:20:29.000,344,11100062,-795,0,1765333228,15175.04075506,146.25034397999843,50698.97370816001 2025-12-10,02:20:30.000,344,11100141,-795,0,1765333229,15175.06096399,146.20100007000292,50699.02261800001 2025-12-10,02:20:31.000,344,11100117,-795,0,1765333230,15175.04075506,146.222147460001,50699.03659224 2025-12-10,02:20:32.000,344,11100118,-795,0,1765333231,15175.03401874999,146.27854050000315,50699.00165664001 2025-12-10,02:20:33.000,344,11100093,-795,0,1765333232,15174.98012827,146.2855896300025,50699.029605120006 2025-12-10,02:20:34.000,344,11100115,-795,0,1765333233,15174.966655649994,146.2714913700038,50699.029605120006 2025-12-10,02:20:35.000,344,11100206,-795,0,1765333234,15174.95318302999,146.2714913700038,50699.08550208 2025-12-10,02:20:36.000,344,11100147,-795,0,1765333235,15174.93297409999,146.29968789000122,50699.05056648001 2025-12-10,02:20:37.000,344,11100111,-795,0,1765333236,15174.858874689999,146.26444224000443,50698.99466952 2025-12-10,02:20:38.000,344,11100163,-795,0,1765333237,15174.852138379989,146.2573931099978,50699.029605120006 2025-12-10,02:20:39.000,344,11100142,-795,0,1765333238,15174.845402069994,146.25034397999843,50699.029605120006 2025-12-10,02:20:40.000,344,11100068,-795,0,1765333239,15174.831929449989,146.27854050000315,50699.04357936 2025-12-10,02:20:41.000,344,11100101,-795,0,1765333240,15174.771302659989,146.2573931099978,50699.00165664001 2025-12-10,02:20:42.000,344,11100101,-795,0,1765333241,15174.717412179998,146.25034397999843,50699.029605120006 2025-12-10,02:20:43.000,344,11100156,-795,0,1765333242,15174.730884799988,146.2855896300025,50699.04357936 2025-12-10,02:20:44.000,344,11100094,-795,0,1765333243,15174.717412179998,146.2855896300025,50698.980695280006 2025-12-10,02:20:45.000,344,11100085,-795,0,1765333244,15174.710675869988,146.34198267000465,50699.008643760004 2025-12-10,02:20:46.000,344,11100129,-795,0,1765333245,15174.710675869988,146.36313006000273,50698.96672104 2025-12-10,02:20:47.000,344,11100085,-795,0,1765333246,15174.703939559993,146.349031800004,50698.99466952 2025-12-10,02:20:48.000,344,11100119,-795,0,1765333247,15174.690466939988,146.35608093000337,50699.127424800005 2025-12-10,02:20:49.000,344,11100061,-795,0,1765333248,15174.690466939988,146.35608093000337,50699.09947632001 2025-12-10,02:20:50.000,344,11100122,-795,0,1765333249,15174.663521699993,146.37722832000145,50699.078514960005 2025-12-10,02:20:51.000,344,11100065,-795,0,1765333250,15174.650049079988,146.3701791900021,50699.07152784001 2025-12-10,02:20:52.000,344,11100128,-795,0,1765333251,15174.636576459998,146.3701791900021,50699.01563088 2025-12-10,02:20:53.000,344,11100110,-675,0,1765333252,15174.589422290002,146.37722832000145,50699.07152784001 2025-12-10,02:20:54.000,344,11100142,-795,0,1765333253,15174.575949669997,146.42657223000424,50699.03659224 2025-12-10,02:20:55.000,344,11100130,-795,0,1765333254,15174.549004430002,146.42657223000424,50698.99466952 2025-12-10,02:20:56.000,344,11100127,-795,0,1765333255,15174.535531809997,146.39837570999953,50698.980695280006 2025-12-10,02:20:57.000,344,11100044,-795,0,1765333256,15174.501850259992,146.36313006000273,50698.97370816001 2025-12-10,02:20:58.000,344,11100133,-795,0,1765333257,15174.501850259992,146.39132658000017,50698.95274680001 2025-12-10,02:20:59.000,344,11100108,-795,0,1765333258,15174.474905019997,146.39837570999953,50698.9876824 2025-12-10,02:21:00.000,344,11100124,-795,0,1765333259,15174.447959780002,146.39837570999953,50698.90383696001 2025-12-10,02:21:01.000,344,11100144,-795,0,1765333260,15174.387332990002,146.39837570999953,50698.88287560001 2025-12-10,02:21:02.000,344,11100108,-795,0,1765333261,15174.394069299997,146.39837570999953,50698.93877256 2025-12-10,02:21:03.000,344,11100221,-795,0,1765333262,15174.373860369997,146.41247396999825,50698.97370816001 2025-12-10,02:21:04.000,344,11100140,-795,0,1765333263,15174.353651439997,146.4336213600036,50698.910824080005 2025-12-10,02:21:05.000,344,11100148,-795,0,1765333264,15174.394069299997,146.41952310000488,50698.93178544001 2025-12-10,02:21:06.000,344,11100164,-795,0,1765333265,15174.346915130001,146.3842774500008,50698.959733920005 2025-12-10,02:21:07.000,344,11100143,-795,0,1765333266,15174.306497270001,146.36313006000273,50698.94575968 2025-12-10,02:21:08.000,344,11100152,-795,0,1765333267,15174.333442509997,146.41247396999825,50698.861914240006 2025-12-10,02:21:09.000,344,11100092,-795,0,1765333268,15174.286288340001,146.39132658000017,50698.84794 2025-12-10,02:21:10.000,344,11100096,-795,0,1765333269,15174.18524369,146.41952310000488,50698.88287560001 2025-12-10,02:21:11.000,344,11100043,-795,0,1765333270,15174.178507379991,146.4688670100004,50698.84794 2025-12-10,02:21:12.000,344,11100131,-795,0,1765333271,15174.18524369,146.46181788000104,50698.861914240006 2025-12-10,02:21:13.000,344,11100093,-795,0,1765333272,15174.151562139996,146.46181788000104,50698.89684984 2025-12-10,02:21:14.000,344,11100177,-795,0,1765333273,15174.151562139996,146.49706352999783,50698.84794 2025-12-10,02:21:15.000,344,11100065,-795,0,1765333274,15174.111144279996,146.53935831000126,50698.88986272 2025-12-10,02:21:16.000,344,11100119,-795,0,1765333275,15174.08419904,146.5323091800019,50698.81999152 2025-12-10,02:21:17.000,344,11100102,-795,0,1765333276,15174.050517489995,146.51821092000318,50698.77108168 2025-12-10,02:21:18.000,344,11100099,-795,0,1765333277,15174.030308559995,146.53935831000126,50698.83396576001 2025-12-10,02:21:19.000,344,11100082,-795,0,1765333278,15174.050517489995,146.53935831000126,50698.861914240006 2025-12-10,02:21:20.000,344,11100099,-795,0,1765333279,15174.02357225,146.60280048000277,50698.80601728001 2025-12-10,02:21:21.000,344,11100118,-795,0,1765333280,15173.969681769995,146.5957513500034,50698.81999152 2025-12-10,02:21:22.000,344,11100109,-795,0,1765333281,15173.94273653,146.6309970000002,50698.81999152 2025-12-10,02:21:23.000,344,11100168,-795,0,1765333282,15173.909054979995,146.65919351999764,50698.82697864 2025-12-10,02:21:24.000,344,11100217,-755,0,1765333283,15173.90231867,146.66624265000428,50698.82697864 2025-12-10,02:21:25.000,344,11100162,-795,0,1765333284,15173.909054979995,146.7155865599998,50698.861914240006 2025-12-10,02:21:26.000,344,11100154,-795,0,1765333285,15173.88210974,146.7296848199985,50698.87588848 2025-12-10,02:21:27.000,344,11100176,-795,0,1765333286,15173.83495556999,146.76493047000258,50698.87588848 2025-12-10,02:21:28.000,344,11100127,-795,0,1765333287,15173.828219259995,146.78607786000066,50698.861914240006 2025-12-10,02:21:29.000,344,11100120,-795,0,1765333288,15173.83495556999,146.80017611999938,50698.79903016 2025-12-10,02:21:30.000,344,11100114,-795,0,1765333289,15173.83495556999,146.84952003000217,50698.85492712001 2025-12-10,02:21:31.000,344,11100115,-795,0,1765333290,15173.82148295,146.8142743799981,50698.813004400006 2025-12-10,02:21:32.000,344,11100087,-795,0,1765333291,15173.77432877999,146.8636182900009,50698.84794 2025-12-10,02:21:33.000,344,11100086,-795,0,1765333292,15173.767592469994,146.83542177000345,50698.87588848 2025-12-10,02:21:34.000,344,11100090,-795,0,1765333293,15173.720438299999,146.89181480999832,50698.90383696001 2025-12-10,02:21:35.000,344,11100110,-795,0,1765333294,15173.740647229999,146.8636182900009,50698.861914240006 2025-12-10,02:21:36.000,344,11100082,-795,0,1765333295,15173.73391091999,146.8777165499996,50698.85492712001 2025-12-10,02:21:37.000,344,11100123,-795,0,1765333296,15173.69349305999,146.88476567999896,50698.840952880004 2025-12-10,02:21:38.000,344,11100139,-795,0,1765333297,15173.69349305999,146.92001133000304,50698.90383696001 2025-12-10,02:21:39.000,344,11100093,-795,0,1765333298,15173.626129959994,146.87066742000025,50698.861914240006 2025-12-10,02:21:40.000,344,11100105,-795,0,1765333299,15173.626129959994,146.91296220000368,50698.910824080005 2025-12-10,02:21:41.000,344,11100095,-795,0,1765333300,15173.599184719998,146.95525697999983,50698.88986272 2025-12-10,02:21:42.000,344,11100189,-795,0,1765333301,15173.592448409989,146.93410959000175,50698.93178544001 2025-12-10,02:21:43.000,344,11100085,-795,0,1765333302,15173.558766859998,146.96935523999855,50698.82697864 2025-12-10,02:21:44.000,344,11100156,-795,0,1765333303,15173.565503169993,146.94820785000047,50698.88986272 2025-12-10,02:21:45.000,344,11100095,-795,0,1765333304,15173.626129959994,146.94820785000047,50698.92479832 2025-12-10,02:21:46.000,344,11100087,-795,0,1765333305,15173.572239479989,146.9905026300039,50698.9876824 2025-12-10,02:21:47.000,344,11100073,-795,0,1765333306,15173.491403759988,146.99755176000326,50698.88986272 2025-12-10,02:21:48.000,344,11100085,-795,0,1765333307,15173.484667449993,147.00460089000262,50698.93178544001 2025-12-10,02:21:49.000,344,11100174,-795,0,1765333308,15173.444249589993,146.98345350000454,50698.861914240006 2025-12-10,02:21:50.000,344,11100153,-795,0,1765333309,15173.424040659993,147.03984653999942,50698.88287560001 2025-12-10,02:21:51.000,344,11100109,-795,0,1765333310,15173.403831729993,147.01165002000198,50698.9178112 2025-12-10,02:21:52.000,344,11100130,-795,0,1765333311,15173.410568040003,147.06804306000413,50698.92479832 2025-12-10,02:21:53.000,344,11100166,-795,0,1765333312,15173.437513279998,147.0891904500022,50698.980695280006 2025-12-10,02:21:54.000,344,11100109,-795,0,1765333313,15173.376886489998,147.0750921900035,50698.89684984 2025-12-10,02:21:55.000,344,11100099,-795,0,1765333314,15173.356677559997,147.06099393000477,50698.87588848 2025-12-10,02:21:56.000,344,11100093,-795,0,1765333315,15173.302787079992,147.03279741000006,50698.88287560001 2025-12-10,02:21:57.000,344,11100064,-755,0,1765333316,15173.309523390002,147.06804306000413,50698.861914240006 2025-12-10,02:21:58.000,344,11100114,-795,0,1765333317,15173.255632909997,147.11033784000028,50698.86890136 2025-12-10,02:21:59.000,344,11100080,-795,0,1765333318,15173.269105530002,147.13148522999836,50698.92479832 2025-12-10,02:22:00.000,344,11100103,-795,0,1765333319,15173.221951359992,147.14558349000436,50698.83396576001 2025-12-10,02:22:01.000,344,11100115,-795,0,1765333320,15173.168060880002,147.13853435999772,50698.861914240006 2025-12-10,02:22:02.000,344,11100067,-795,0,1765333321,15173.174797189997,147.19492739999987,50698.83396576001 2025-12-10,02:22:03.000,344,11100136,-795,0,1765333322,15173.168060880002,147.2090256599986,50698.85492712001 2025-12-10,02:22:04.000,344,11100090,-795,0,1765333323,15173.208478740002,147.24427131000266,50698.88986272 2025-12-10,02:22:05.000,344,11100050,-795,0,1765333324,15173.141115639992,147.2372221800033,50698.82697864 2025-12-10,02:22:06.000,344,11100104,-795,0,1765333325,15173.093961469996,147.28656608999881,50698.75012032 2025-12-10,02:22:07.000,344,11100147,-795,0,1765333326,15173.107434090001,147.29361521999817,50698.81999152 2025-12-10,02:22:08.000,344,11100111,-755,0,1765333327,15173.067016230001,147.31476261000353,50698.861914240006 2025-12-10,02:22:09.000,344,11100097,-795,0,1765333328,15173.073752539996,147.3218117400029,50698.910824080005 2025-12-10,02:22:10.000,344,11100112,-795,0,1765333329,15173.026598370001,147.32886087000225,50698.88986272 2025-12-10,02:22:11.000,344,11100077,-795,0,1765333330,15173.013125749996,147.34295913000096,50698.80601728001 2025-12-10,02:22:12.000,344,11100121,-795,0,1765333331,15172.972707889996,147.36410651999904,50698.85492712001 2025-12-10,02:22:13.000,344,11100155,-795,0,1765333332,15172.91881740999,147.36410651999904,50698.86890136 2025-12-10,02:22:14.000,344,11100066,-795,0,1765333333,15172.91881740999,147.4345978199999,50698.86890136 2025-12-10,02:22:15.000,344,11100103,-795,0,1765333334,15172.912081099996,147.44164694999927,50698.81999152 2025-12-10,02:22:16.000,344,11100118,-795,0,1765333335,15172.871663239996,147.42754869000055,50698.861914240006 2025-12-10,02:22:17.000,344,11100094,-795,0,1765333336,15172.844718,147.49099086000206,50698.84794 2025-12-10,02:22:18.000,344,11100079,-795,0,1765333337,15172.76388228,147.46984347000398,50698.88287560001 2025-12-10,02:22:19.000,344,11100118,-795,0,1765333338,15172.82450907,147.52623650999885,50698.82697864 2025-12-10,02:22:20.000,344,11100048,-795,0,1765333339,15172.74367335,147.56853129000228,50698.88287560001 2025-12-10,02:22:21.000,344,11100059,-795,0,1765333340,15172.72346442,147.58967868000036,50698.840952880004 2025-12-10,02:22:22.000,344,11100094,-795,0,1765333341,15172.70325549,147.6319734600038,50698.86890136 2025-12-10,02:22:23.000,344,11100109,-795,0,1765333342,15172.69651917999,147.6178751999978,50698.861914240006 2025-12-10,02:22:24.000,344,11100071,-795,0,1765333343,15172.6426287,147.67426823999995,50698.90383696001 2025-12-10,02:22:25.000,344,11100065,-795,0,1765333344,15172.649365009995,147.68836649999866,50698.910824080005 2025-12-10,02:22:26.000,344,11100084,-795,0,1765333345,15172.588738219994,147.71656302000338,50698.81999152 2025-12-10,02:22:27.000,344,11100072,-795,0,1765333346,15172.59547452999,147.78000519000489,50698.89684984 2025-12-10,02:22:28.000,344,11100143,-795,0,1765333347,15172.588738219994,147.7447595400008,50698.84794 2025-12-10,02:22:29.000,344,11100079,-795,0,1765333348,15172.588738219994,147.81525084000168,50698.93178544001 2025-12-10,02:22:30.000,344,11100118,-795,0,1765333349,15172.548320359994,147.85754561999784,50698.93877256 2025-12-10,02:22:31.000,344,11100086,-795,0,1765333350,15172.49442987999,147.86459475000447,50698.910824080005 2025-12-10,02:22:32.000,344,11100133,-795,0,1765333351,15172.47422094999,147.9421351800047,50698.84794 2025-12-10,02:22:33.000,344,11100129,-795,0,1765333352,15172.420330469999,147.95623344000342,50698.9178112 2025-12-10,02:22:34.000,344,11100133,-795,0,1765333353,15172.440539399999,147.95623344000342,50698.88986272 2025-12-10,02:22:35.000,344,11100133,-795,0,1765333354,15172.413594159989,147.97033170000213,50698.93178544001 2025-12-10,02:22:36.000,344,11100113,-795,0,1765333355,15172.420330469999,147.97033170000213,50698.87588848 2025-12-10,02:22:37.000,344,11100098,-795,0,1765333356,15172.427066779994,147.9421351800047,50698.9178112 2025-12-10,02:22:38.000,344,11100152,-795,0,1765333357,15172.379912609998,148.0126264799983,50698.86890136 2025-12-10,02:22:39.000,344,11100074,-595,0,1765333358,15172.352967369989,148.03377387000364,50698.83396576001 2025-12-10,02:22:40.000,344,11100129,-795,0,1765333359,15172.339494749998,148.05492126000172,50698.85492712001 2025-12-10,02:22:41.000,344,11100124,-795,0,1765333360,15172.339494749998,148.11131430000387,50698.90383696001 2025-12-10,02:22:42.000,344,11100099,-795,0,1765333361,15172.305813199993,148.06197039000108,50698.792043040005 2025-12-10,02:22:43.000,344,11100087,-795,0,1765333362,15172.292340579988,148.15360908000002,50698.83396576001 2025-12-10,02:22:44.000,344,11100171,-795,0,1765333363,15172.312549509988,148.19590386000345,50698.84794 2025-12-10,02:22:45.000,344,11100084,-795,0,1765333364,15172.272131649988,148.19590386000345,50698.81999152 2025-12-10,02:22:46.000,344,11100163,-795,0,1765333365,15172.251922719988,148.24524776999897,50698.87588848 2025-12-10,02:22:47.000,344,11100161,-795,0,1765333366,15172.278867959998,148.25229689999833,50698.88287560001 2025-12-10,02:22:48.000,344,11100088,-795,0,1765333367,15172.272131649988,148.25229689999833,50698.83396576001 2025-12-10,02:22:49.000,344,11100043,-795,0,1765333368,15172.278867959998,148.32983732999855,50698.84794 2025-12-10,02:22:50.000,344,11100100,-795,0,1765333369,15172.258659029998,148.37918124000134,50698.87588848 2025-12-10,02:22:51.000,344,11100150,-795,0,1765333370,15172.265395339993,148.36508298000263,50698.89684984 2025-12-10,02:22:52.000,344,11100142,-795,0,1765333371,15172.238450099998,148.46377080000093,50698.85492712001 2025-12-10,02:22:53.000,344,11100111,-795,0,1765333372,15172.211504859988,148.4496725400022,50698.78505592001 2025-12-10,02:22:54.000,344,11100123,-795,0,1765333373,15172.184559619993,148.484918189999,50698.840952880004 2025-12-10,02:22:55.000,344,11100103,-795,0,1765333374,15172.218241169998,148.50606558000436,50698.840952880004 2025-12-10,02:22:56.000,344,11100109,-795,0,1765333375,15172.150878070002,148.52721297000244,50698.840952880004 2025-12-10,02:22:57.000,344,11100129,-795,0,1765333376,15172.110460210002,148.5342621000018,50698.79903016 2025-12-10,02:22:58.000,344,11100164,-795,0,1765333377,15172.096987589997,148.54836036000052,50698.78505592001 2025-12-10,02:22:59.000,344,11100101,-795,0,1765333378,15172.096987589997,148.60475340000266,50698.85492712001 2025-12-10,02:23:00.000,344,11100138,-795,0,1765333379,15172.056569729997,148.61180253000202,50698.77108168 2025-12-10,02:23:01.000,344,11100134,-795,0,1765333380,15172.096987589997,148.6611464400048,50698.861914240006 2025-12-10,02:23:02.000,344,11100113,-795,0,1765333381,15172.049833420002,148.71049035000033,50698.80601728001 2025-12-10,02:23:03.000,344,11100052,-795,0,1765333382,15171.995942939997,148.66819557000417,50698.71518472001 2025-12-10,02:23:04.000,344,11100063,-795,0,1765333383,15172.056569729997,148.70344122000097,50698.792043040005 2025-12-10,02:23:05.000,344,11100078,-795,0,1765333384,15172.029624490002,148.71049035000033,50698.82697864 2025-12-10,02:23:06.000,344,11100077,-795,0,1765333385,15172.056569729997,148.75278513000376,50698.792043040005 2025-12-10,02:23:07.000,344,11100085,-795,0,1765333386,15172.029624490002,148.73868686999776,50698.813004400006 2025-12-10,02:23:08.000,344,11100087,-795,0,1765333387,15172.049833420002,148.7950799099999,50698.78505592001 2025-12-10,02:23:09.000,344,11100139,-795,0,1765333388,15172.022888179992,148.8444238200027,50698.79903016 2025-12-10,02:23:10.000,344,11100076,-795,0,1765333389,15172.022888179992,148.8796694699995,50698.72915896 2025-12-10,02:23:11.000,344,11100146,-795,0,1765333390,15172.070042350002,148.90081686000485,50698.73614608001 2025-12-10,02:23:12.000,344,11100097,-795,0,1765333391,15171.955525079997,148.92196425000293,50698.68024912 2025-12-10,02:23:13.000,344,11100136,-795,0,1765333392,15171.982470319992,148.9290133800023,50698.7081976 2025-12-10,02:23:14.000,344,11100117,-795,0,1765333393,15172.022888179992,148.9783572899978,50698.694223360006 2025-12-10,02:23:15.000,344,11100126,-795,0,1765333394,15172.009415560002,148.9924555500038,50698.71518472001 2025-12-10,02:23:16.000,344,11100077,-795,0,1765333395,15172.002679249992,149.02065207000123,50698.68024912 2025-12-10,02:23:17.000,344,11100147,-795,0,1765333396,15172.009415560002,149.10524163000082,50698.694223360006 2025-12-10,02:23:18.000,344,11100129,-795,0,1765333397,15172.036360799997,149.11933988999954,50698.645313520006 2025-12-10,02:23:19.000,344,11100077,-795,0,1765333398,15172.029624490002,149.11933988999954,50698.68024912 2025-12-10,02:23:20.000,344,11100082,-795,0,1765333399,15172.009415560002,149.18278206000105,50698.694223360006 2025-12-10,02:23:21.000,344,11100112,-795,0,1765333400,15172.022888179992,149.24622423000255,50698.70121048 2025-12-10,02:23:22.000,344,11100087,-795,0,1765333401,15171.962261389992,149.26032249000127,50698.72915896 2025-12-10,02:23:23.000,344,11100145,-795,0,1765333402,15171.962261389992,149.30966640000406,50698.68024912 2025-12-10,02:23:24.000,344,11100161,-795,0,1765333403,15171.942052459992,149.27442075,50698.624352160004 2025-12-10,02:23:25.000,344,11100088,-795,0,1765333404,15171.962261389992,149.33081379000214,50698.72915896 2025-12-10,02:23:26.000,344,11100161,-795,0,1765333405,15171.915107219997,149.3872068300043,50698.673262000004 2025-12-10,02:23:27.000,344,11100175,-795,0,1765333406,15171.921843529992,149.39425596000365,50698.70121048 2025-12-10,02:23:28.000,344,11100181,-795,0,1765333407,15171.861216739992,149.4365507399998,50698.66627488001 2025-12-10,02:23:29.000,344,11100122,-795,0,1765333408,15171.881425669992,149.4999929100013,50698.624352160004 2025-12-10,02:23:30.000,344,11100112,-795,0,1765333409,15171.881425669992,149.47884552000323,50698.59640368001 2025-12-10,02:23:31.000,344,11100076,-795,0,1765333410,15171.861216739992,149.4858946500026,50698.65928776 2025-12-10,02:23:32.000,344,11100053,-795,0,1765333411,15171.915107219997,149.55638595000346,50698.70121048 2025-12-10,02:23:33.000,344,11100117,-795,0,1765333412,15171.874689359996,149.56343508000282,50698.70121048 2025-12-10,02:23:34.000,344,11100146,-795,0,1765333413,15171.847744120001,149.5845824700009,50698.72217184 2025-12-10,02:23:35.000,344,11100060,-795,0,1765333414,15171.874689359996,149.59163160000026,50698.73614608001 2025-12-10,02:23:36.000,344,11100191,-795,0,1765333415,15171.881425669992,149.6339263800037,50698.75710744 2025-12-10,02:23:37.000,344,11100154,-795,0,1765333416,15171.874689359996,149.69031941999856,50698.7780688 2025-12-10,02:23:38.000,344,11100102,-795,0,1765333417,15171.827535190001,149.70441768000455,50698.70121048 2025-12-10,02:23:39.000,344,11100138,-795,0,1765333418,15171.787117330001,149.73966333000135,50698.65230064 2025-12-10,02:23:40.000,344,11100085,-795,0,1765333419,15171.787117330001,149.78900724000414,50698.6033908 2025-12-10,02:23:41.000,344,11100187,-795,0,1765333420,15171.787117330001,149.80310550000286,50698.71518472001 2025-12-10,02:23:42.000,344,11100146,-795,0,1765333421,15171.841007809991,149.85949853999773,50698.70121048 2025-12-10,02:23:43.000,344,11100132,-795,0,1765333422,15171.793853639996,149.87359680000372,50698.59640368001 2025-12-10,02:23:44.000,344,11100150,-795,0,1765333423,15171.793853639996,149.85244940999837,50698.66627488001 2025-12-10,02:23:45.000,344,11100161,-795,0,1765333424,15171.787117330001,149.9299898399986,50698.673262000004 2025-12-10,02:23:46.000,344,11100088,-795,0,1765333425,15171.753435779996,149.91589157999988,50698.72217184 2025-12-10,02:23:47.000,344,11100098,-795,0,1765333426,15171.814062569996,149.92294070999924,50698.68024912 2025-12-10,02:23:48.000,344,11100101,-795,0,1765333427,15171.780381019991,149.9440881000046,50698.68723624001 2025-12-10,02:23:49.000,344,11100134,-795,0,1765333428,15171.773644709996,149.98638288000075,50698.68024912 2025-12-10,02:23:50.000,344,11100159,-795,0,1765333429,15171.760172089991,149.96523549000267,50698.72915896 2025-12-10,02:23:51.000,344,11100141,-795,0,1765333430,15171.69954529999,150.03572679000354,50698.7081976 2025-12-10,02:23:52.000,344,11100132,-795,0,1765333431,15171.753435779996,150.01457939999818,50698.68723624001 2025-12-10,02:23:53.000,344,11100083,-795,0,1765333432,15171.7669084,150.04982505000226,50698.63832640001 2025-12-10,02:23:54.000,344,11100085,-795,0,1765333433,15171.760172089991,150.07097244000033,50698.63133928 2025-12-10,02:23:55.000,344,11100198,-755,0,1765333434,15171.841007809991,150.04982505000226,50698.68723624001 2025-12-10,02:23:56.000,344,11100112,-795,0,1765333435,15171.800589949991,150.09916895999777,50698.624352160004 2025-12-10,02:23:57.000,344,11100094,-795,0,1765333436,15171.739963159991,150.0921198299984,50698.56845520001 2025-12-10,02:23:58.000,344,11100051,-795,0,1765333437,15171.7669084,150.12031635000312,50698.6033908 2025-12-10,02:23:59.000,344,11100094,-795,0,1765333438,15171.800589949991,150.07097244000033,50698.575442320005 2025-12-10,02:24:00.000,344,11100138,-795,0,1765333439,15171.834271499996,150.09916895999777,50698.59640368001 2025-12-10,02:24:01.000,344,11100107,-795,0,1765333440,15171.773644709996,150.1414637400012,50698.55448096 2025-12-10,02:24:02.000,344,11100102,-795,0,1765333441,15171.807326260001,150.11326722000376,50698.61037792 2025-12-10,02:24:03.000,344,11100107,-795,0,1765333442,15171.800589949991,150.1414637400012,50698.645313520006 2025-12-10,02:24:04.000,344,11100124,-755,0,1765333443,15171.793853639996,150.14851287000056,50698.63832640001 2025-12-10,02:24:05.000,344,11100136,-795,0,1765333444,15171.800589949991,150.176709389998,50698.63133928 2025-12-10,02:24:06.000,344,11100187,-795,0,1765333445,15171.814062569996,150.16966025999864,50698.526532480006 2025-12-10,02:24:07.000,344,11100093,-795,0,1765333446,15171.847744120001,150.19785678000335,50698.5335196 2025-12-10,02:24:08.000,344,11100118,-795,0,1765333447,15171.881425669992,150.22605330000079,50698.54050672 2025-12-10,02:24:09.000,344,11100116,-795,0,1765333448,15171.841007809991,150.21195504000207,50698.54050672 2025-12-10,02:24:10.000,344,11100120,-795,0,1765333449,15171.814062569996,150.22605330000079,50698.456661280004 2025-12-10,02:24:11.000,344,11100069,-635,0,1765333450,15171.827535190001,150.21900417000143,50698.43569992 2025-12-10,02:24:12.000,344,11100144,-795,0,1765333451,15171.841007809991,150.2049059100027,50698.49159688 2025-12-10,02:24:13.000,344,11100026,-795,0,1765333452,15171.834271499996,150.21900417000143,50698.49159688 2025-12-10,02:24:14.000,344,11100129,-795,0,1765333453,15171.807326260001,150.16966025999864,50698.44268704 2025-12-10,02:24:15.000,344,11100092,-795,0,1765333454,15171.847744120001,150.22605330000079,50698.49159688 2025-12-10,02:24:16.000,344,11100147,-795,0,1765333455,15171.874689359996,150.2049059100027,50698.51255824 2025-12-10,02:24:17.000,344,11100137,-795,0,1765333456,15171.827535190001,150.21195504000207,50698.5335196 2025-12-10,02:24:18.000,344,11100112,-795,0,1765333457,15171.820798879991,150.21195504000207,50698.505571120004 2025-12-10,02:24:19.000,344,11100087,-795,0,1765333458,15171.861216739992,150.23310243000014,50698.6033908 2025-12-10,02:24:20.000,344,11100060,-795,0,1765333459,15171.847744120001,150.29654460000165,50698.55448096 2025-12-10,02:24:21.000,344,11100028,-795,0,1765333460,15171.841007809991,150.26129895000486,50698.56845520001 2025-12-10,02:24:22.000,344,11100076,-795,0,1765333461,15171.793853639996,150.25424981999822,50698.5335196 2025-12-10,02:24:23.000,344,11100109,-795,0,1765333462,15171.874689359996,150.303593730001,50698.505571120004 2025-12-10,02:24:24.000,344,11100135,-795,0,1765333463,15171.847744120001,150.3247411199991,50698.575442320005 2025-12-10,02:24:25.000,344,11100104,-795,0,1765333464,15171.854480429996,150.29654460000165,50698.505571120004 2025-12-10,02:24:26.000,344,11100096,-795,0,1765333465,15171.928579840001,150.303593730001,50698.5335196 2025-12-10,02:24:27.000,344,11100122,-795,0,1765333466,15171.888161980001,150.35998677000316,50698.49159688 2025-12-10,02:24:28.000,344,11100147,-795,0,1765333467,15171.881425669992,150.37408503000188,50698.48460976 2025-12-10,02:24:29.000,344,11100123,-795,0,1765333468,15171.915107219997,150.31769198999973,50698.456661280004 2025-12-10,02:24:30.000,344,11100111,-795,0,1765333469,15171.861216739992,150.3529376400038,50698.456661280004 2025-12-10,02:24:31.000,344,11100108,-795,0,1765333470,15171.915107219997,150.31769198999973,50698.5335196 2025-12-10,02:24:32.000,344,11100105,-795,0,1765333471,15171.841007809991,150.31064286000037,50698.51255824 2025-12-10,02:24:33.000,344,11100170,-795,0,1765333472,15171.854480429996,150.3247411199991,50698.48460976 2025-12-10,02:24:34.000,344,11100126,-795,0,1765333473,15171.867953050001,150.35998677000316,50698.456661280004 2025-12-10,02:24:35.000,344,11100097,-795,0,1765333474,15171.915107219997,150.34588851000444,50698.44967416001 2025-12-10,02:24:36.000,344,11100121,-795,0,1765333475,15171.894898289996,150.3388393799978,50698.55448096 2025-12-10,02:24:37.000,344,11100177,-795,0,1765333476,15171.928579840001,150.2894954700023,50698.55448096 2025-12-10,02:24:38.000,344,11100120,-795,0,1765333477,15171.942052459992,150.35998677000316,50698.54050672 2025-12-10,02:24:39.000,344,11100111,-795,0,1765333478,15171.962261389992,150.26834808000422,50698.6033908 2025-12-10,02:24:40.000,344,11100103,-795,0,1765333479,15171.975734009997,150.27539721000358,50698.58242944 2025-12-10,02:24:41.000,344,11100100,-795,0,1765333480,15171.968997700002,150.27539721000358,50698.56845520001 2025-12-10,02:24:42.000,344,11100080,-795,0,1765333481,15171.968997700002,150.303593730001,50698.575442320005 2025-12-10,02:24:43.000,344,11100043,-795,0,1765333482,15172.016151869997,150.303593730001,50698.61037792 2025-12-10,02:24:44.000,344,11100179,-795,0,1765333483,15171.982470319992,150.31064286000037,50698.58242944 2025-12-10,02:24:45.000,344,11100151,-795,0,1765333484,15172.002679249992,150.303593730001,50698.51954536001 2025-12-10,02:24:46.000,344,11100116,-795,0,1765333485,15172.036360799997,150.3247411199991,50698.61037792 2025-12-10,02:24:47.000,344,11100149,-795,0,1765333486,15172.056569729997,150.26129895000486,50698.63832640001 2025-12-10,02:24:48.000,344,11100159,-795,0,1765333487,15172.043097109992,150.33179024999845,50698.66627488001 2025-12-10,02:24:49.000,344,11100164,-795,0,1765333488,15172.022888179992,150.27539721000358,50698.54749384001 2025-12-10,02:24:50.000,344,11100146,-795,0,1765333489,15172.043097109992,150.27539721000358,50698.58242944 2025-12-10,02:24:51.000,344,11100153,-795,0,1765333490,15172.056569729997,150.29654460000165,50698.575442320005 2025-12-10,02:24:52.000,344,11100149,-795,0,1765333491,15172.029624490002,150.31769198999973,50698.51255824 2025-12-10,02:24:53.000,344,11100182,-795,0,1765333492,15172.056569729997,150.27539721000358,50698.624352160004 2025-12-10,02:24:54.000,344,11100136,-795,0,1765333493,15172.070042350002,150.25424981999822,50698.56845520001 2025-12-10,02:24:55.000,344,11100126,-795,0,1765333494,15172.063306039992,150.26834808000422,50698.59640368001 2025-12-10,02:24:56.000,344,11100141,-795,0,1765333495,15172.049833420002,150.23310243000014,50698.526532480006 2025-12-10,02:24:57.000,344,11100062,-795,0,1765333496,15172.070042350002,150.21900417000143,50698.56146808 2025-12-10,02:24:58.000,344,11100118,-795,0,1765333497,15172.056569729997,150.2401515599995,50698.51255824 2025-12-10,02:24:59.000,344,11100106,-795,0,1765333498,15172.056569729997,150.22605330000079,50698.55448096 2025-12-10,02:25:00.000,344,11100146,-795,0,1765333499,15172.083514969992,150.21195504000207,50698.55448096 2025-12-10,02:25:01.000,344,11100124,-795,0,1765333500,15172.096987589997,150.23310243000014,50698.456661280004 2025-12-10,02:25:02.000,344,11100171,-795,0,1765333501,15172.083514969992,150.2401515599995,50698.407751440005 2025-12-10,02:25:03.000,344,11100058,-795,0,1765333502,15172.083514969992,150.19785678000335,50698.49858400001 2025-12-10,02:25:04.000,344,11100188,-795,0,1765333503,15172.070042350002,150.2049059100027,50698.477622640006 2025-12-10,02:25:05.000,344,11100144,-715,0,1765333504,15172.090251280002,150.176709389998,50698.58242944 2025-12-10,02:25:06.000,344,11100165,-795,0,1765333505,15172.056569729997,150.21195504000207,50698.55448096 2025-12-10,02:25:07.000,344,11100144,-795,0,1765333506,15172.096987589997,150.18375852000463,50698.56845520001 2025-12-10,02:25:08.000,344,11100081,-795,0,1765333507,15172.070042350002,150.16966025999864,50698.4636484 2025-12-10,02:25:09.000,344,11100013,-795,0,1765333508,15172.083514969992,150.12031635000312,50698.51954536001 2025-12-10,02:25:10.000,344,11100174,-795,0,1765333509,15172.076778659997,150.11326722000376,50698.51954536001 2025-12-10,02:25:11.000,344,11100077,-795,0,1765333510,15172.083514969992,150.0780215699997,50698.47063552001 2025-12-10,02:25:12.000,344,11100167,-795,0,1765333511,15172.043097109992,150.12031635000312,50698.5335196 2025-12-10,02:25:13.000,344,11100042,-795,0,1765333512,15172.083514969992,150.09916895999777,50698.505571120004 2025-12-10,02:25:14.000,344,11100146,-795,0,1765333513,15172.083514969992,150.0921198299984,50698.54749384001 2025-12-10,02:25:15.000,344,11100100,-795,0,1765333514,15172.036360799997,150.0568741800016,50698.51255824 2025-12-10,02:25:16.000,344,11100186,-795,0,1765333515,15172.049833420002,150.1062180900044,50698.65928776 2025-12-10,02:25:17.000,344,11100090,-795,0,1765333516,15172.056569729997,150.0921198299984,50698.65928776 2025-12-10,02:25:18.000,344,11100075,-755,0,1765333517,15172.083514969992,150.0921198299984,50698.66627488001 2025-12-10,02:25:19.000,344,11100128,-795,0,1765333518,15172.063306039992,150.0780215699997,50698.624352160004 2025-12-10,02:25:20.000,344,11100112,-795,0,1765333519,15172.043097109992,150.0780215699997,50698.645313520006 2025-12-10,02:25:21.000,344,11100101,-795,0,1765333520,15172.070042350002,150.11326722000376,50698.70121048 2025-12-10,02:25:22.000,344,11100148,-795,0,1765333521,15172.083514969992,150.08507069999905,50698.65928776 2025-12-10,02:25:23.000,344,11100039,-795,0,1765333522,15172.083514969992,150.04982505000226,50698.61037792 2025-12-10,02:25:24.000,344,11100125,-795,0,1765333523,15172.076778659997,150.0568741800016,50698.61736504001 2025-12-10,02:25:25.000,344,11100044,-795,0,1765333524,15172.103723899992,150.03572679000354,50698.61736504001 2025-12-10,02:25:26.000,344,11100110,-795,0,1765333525,15172.110460210002,150.02867766000418,50698.63832640001 2025-12-10,02:25:27.000,344,11100136,-795,0,1765333526,15172.117196519997,150.00048113999947,50698.66627488001 2025-12-10,02:25:28.000,344,11100050,-795,0,1765333527,15172.123932829993,149.9793337500014,50698.63133928 2025-12-10,02:25:29.000,344,11100038,-795,0,1765333528,15172.123932829993,149.9934320100001,50698.59640368001 2025-12-10,02:25:30.000,344,11100115,-795,0,1765333529,15172.083514969992,149.9581863600033,50698.61736504001 2025-12-10,02:25:31.000,344,11100110,-795,0,1765333530,15172.076778659997,149.96523549000267,50698.63133928 2025-12-10,02:25:32.000,344,11100080,-795,0,1765333531,15172.049833420002,149.9793337500014,50698.58242944 2025-12-10,02:25:33.000,344,11100050,-795,0,1765333532,15172.070042350002,149.97228462000203,50698.575442320005 2025-12-10,02:25:34.000,344,11100141,-795,0,1765333533,15172.117196519997,149.9440881000046,50698.55448096 2025-12-10,02:25:35.000,344,11100119,-795,0,1765333534,15172.123932829993,149.9793337500014,50698.61736504001 2025-12-10,02:25:36.000,344,11100141,-795,0,1765333535,15172.103723899992,149.97228462000203,50698.68024912 2025-12-10,02:25:37.000,344,11100169,-795,0,1765333536,15172.117196519997,149.9793337500014,50698.63133928 2025-12-10,02:25:38.000,344,11100082,-795,0,1765333537,15172.130669140002,149.98638288000075,50698.66627488001 2025-12-10,02:25:39.000,344,11100096,-795,0,1765333538,15172.137405449997,149.96523549000267,50698.58242944 2025-12-10,02:25:40.000,344,11100131,-795,0,1765333539,15172.164350689993,149.91589157999988,50698.6033908 2025-12-10,02:25:41.000,344,11100047,-795,0,1765333540,15172.157614379998,149.93703896999796,50698.68024912 2025-12-10,02:25:42.000,344,11100118,-795,0,1765333541,15172.164350689993,149.91589157999988,50698.6033908 2025-12-10,02:25:43.000,344,11100070,-795,0,1765333542,15172.211504859988,149.93703896999796,50698.56146808 2025-12-10,02:25:44.000,344,11100106,-795,0,1765333543,15172.184559619993,149.93703896999796,50698.58242944 2025-12-10,02:25:45.000,344,11100169,-795,0,1765333544,15172.150878070002,149.95113723000395,50698.63832640001 2025-12-10,02:25:46.000,344,11100136,-795,0,1765333545,15172.157614379998,149.91589157999988,50698.673262000004 2025-12-10,02:25:47.000,344,11100137,-795,0,1765333546,15172.123932829993,149.91589157999988,50698.58242944 2025-12-10,02:25:48.000,344,11100121,-795,0,1765333547,15172.177823309998,149.91589157999988,50698.61037792 2025-12-10,02:25:49.000,344,11100089,-795,0,1765333548,15172.211504859988,149.8947441900018,50698.63133928 2025-12-10,02:25:50.000,344,11100137,-795,0,1765333549,15172.184559619993,149.85949853999773,50698.65230064 2025-12-10,02:25:51.000,344,11100122,-795,0,1765333550,15172.177823309998,149.88064593000308,50698.63133928 2025-12-10,02:25:52.000,344,11100082,-795,0,1765333551,15172.177823309998,149.85949853999773,50698.58242944 2025-12-10,02:25:53.000,344,11100126,-795,0,1765333552,15172.191295930003,149.83835114999965,50698.65230064 2025-12-10,02:25:54.000,344,11100117,-795,0,1765333553,15172.184559619993,149.845400279999,50698.673262000004 2025-12-10,02:25:55.000,344,11100118,-795,0,1765333554,15172.224977479993,149.81015463000222,50698.65230064 2025-12-10,02:25:56.000,344,11100063,-795,0,1765333555,15172.218241169998,149.82425289000093,50698.624352160004 2025-12-10,02:25:57.000,344,11100131,-795,0,1765333556,15172.224977479993,149.78195811000478,50698.63133928 2025-12-10,02:25:58.000,344,11100081,-795,0,1765333557,15172.272131649988,149.78195811000478,50698.63832640001 2025-12-10,02:25:59.000,344,11100180,-795,0,1765333558,15172.238450099998,149.81720376000158,50698.6033908 2025-12-10,02:26:00.000,344,11100202,-795,0,1765333559,15172.258659029998,149.78195811000478,50698.673262000004 2025-12-10,02:26:01.000,344,11100079,-795,0,1765333560,15172.258659029998,149.80310550000286,50698.65230064 2025-12-10,02:26:02.000,344,11100089,-795,0,1765333561,15172.272131649988,149.78195811000478,50698.694223360006 2025-12-10,02:26:03.000,344,11100073,-795,0,1765333562,15172.265395339993,149.73966333000135,50698.673262000004 2025-12-10,02:26:04.000,344,11100135,-795,0,1765333563,15172.272131649988,149.732614200002,50698.58941656 2025-12-10,02:26:05.000,344,11100122,-795,0,1765333564,15172.285604269993,149.71851594000327,50698.68024912 2025-12-10,02:26:06.000,344,11100140,-795,0,1765333565,15172.224977479993,149.69736854999792,50698.68024912 2025-12-10,02:26:07.000,344,11100135,-795,0,1765333566,15172.245186409993,149.66917203000048,50698.71518472001 2025-12-10,02:26:08.000,344,11100127,-795,0,1765333567,15172.258659029998,149.65507377000176,50698.673262000004 2025-12-10,02:26:09.000,344,11100114,-795,0,1765333568,15172.238450099998,149.6339263800037,50698.70121048 2025-12-10,02:26:10.000,344,11100171,-795,0,1765333569,15172.238450099998,149.62687725000433,50698.694223360006 2025-12-10,02:26:11.000,344,11100153,-795,0,1765333570,15172.258659029998,149.61277898999833,50698.63832640001 2025-12-10,02:26:12.000,344,11100183,-795,0,1765333571,15172.224977479993,149.6198281199977,50698.65230064 2025-12-10,02:26:13.000,344,11100139,-795,0,1765333572,15172.157614379998,149.5493368200041,50698.68723624001 2025-12-10,02:26:14.000,344,11100135,-795,0,1765333573,15172.191295930003,149.56343508000282,50698.6033908 2025-12-10,02:26:15.000,344,11100157,-795,0,1765333574,15172.198032239998,149.5211402999994,50698.65928776 2025-12-10,02:26:16.000,344,11100101,-795,0,1765333575,15172.198032239998,149.51409117000003,50698.58242944 2025-12-10,02:26:17.000,344,11100100,-795,0,1765333576,15172.211504859988,149.54228769000474,50698.624352160004 2025-12-10,02:26:18.000,344,11100100,-795,0,1765333577,15172.198032239998,149.47884552000323,50698.63832640001 2025-12-10,02:26:19.000,344,11100153,-795,0,1765333578,15172.231713789988,149.4858946500026,50698.71518472001 2025-12-10,02:26:20.000,344,11100111,-795,0,1765333579,15172.238450099998,149.42245248000108,50698.65928776 2025-12-10,02:26:21.000,344,11100096,-795,0,1765333580,15172.245186409993,149.42245248000108,50698.694223360006 2025-12-10,02:26:22.000,344,11100145,-795,0,1765333581,15172.278867959998,149.35196118000022,50698.76409456001 2025-12-10,02:26:23.000,344,11100170,-795,0,1765333582,15172.265395339993,149.3731085699983,50698.72915896 2025-12-10,02:26:24.000,344,11100141,-795,0,1765333583,15172.238450099998,149.33081379000214,50698.66627488001 2025-12-10,02:26:25.000,344,11100097,-795,0,1765333584,15172.231713789988,149.33081379000214,50698.694223360006 2025-12-10,02:26:26.000,344,11100154,-795,0,1765333585,15172.238450099998,149.31671553000342,50698.66627488001 2025-12-10,02:26:27.000,344,11100068,-795,0,1765333586,15172.238450099998,149.27442075,50698.66627488001 2025-12-10,02:26:28.000,344,11100143,-795,0,1765333587,15172.251922719988,149.21802770999784,50698.624352160004 2025-12-10,02:26:29.000,344,11100130,-795,0,1765333588,15172.245186409993,149.1898311900004,50698.624352160004 2025-12-10,02:26:30.000,344,11100174,-795,0,1765333589,15172.278867959998,149.1757329300017,50698.61037792 2025-12-10,02:26:31.000,344,11100147,-795,0,1765333590,15172.251922719988,149.11229076000018,50698.68024912 2025-12-10,02:26:32.000,344,11100125,-795,0,1765333591,15172.245186409993,149.10524163000082,50698.65928776 2025-12-10,02:26:33.000,344,11100032,-795,0,1765333592,15172.245186409993,149.09819250000146,50698.743133200005 2025-12-10,02:26:34.000,344,11100147,-795,0,1765333593,15172.245186409993,149.05589771999803,50698.63832640001 2025-12-10,02:26:35.000,344,11100061,-795,0,1765333594,15172.272131649988,149.05589771999803,50698.65230064 2025-12-10,02:26:36.000,344,11100106,-795,0,1765333595,15172.231713789988,149.0277012000006,50698.65928776 2025-12-10,02:26:37.000,344,11100124,-795,0,1765333596,15172.164350689993,148.9783572899978,50698.61037792 2025-12-10,02:26:38.000,344,11100052,-795,0,1765333597,15172.164350689993,148.96425902999908,50698.65928776 2025-12-10,02:26:39.000,344,11100085,-795,0,1765333598,15172.184559619993,148.95720989999973,50698.63133928 2025-12-10,02:26:40.000,344,11100124,-795,0,1765333599,15172.144141759993,148.97130815999844,50698.61037792 2025-12-10,02:26:41.000,344,11100143,-795,0,1765333600,15172.164350689993,148.943111640001,50698.68024912 2025-12-10,02:26:42.000,344,11100181,-795,0,1765333601,15172.171087000002,148.943111640001,50698.66627488001 2025-12-10,02:26:43.000,344,11100091,-795,0,1765333602,15172.137405449997,148.93606251000165,50698.645313520006 2025-12-10,02:26:44.000,344,11100103,-795,0,1765333603,15172.171087000002,148.89376772999822,50698.68024912 2025-12-10,02:26:45.000,344,11100089,-795,0,1765333604,15172.157614379998,148.82327643000463,50698.65928776 2025-12-10,02:26:46.000,344,11100106,-795,0,1765333605,15172.198032239998,148.7950799099999,50698.743133200005 2025-12-10,02:26:47.000,344,11100111,-795,0,1765333606,15172.123932829993,148.8444238200027,50698.7081976 2025-12-10,02:26:48.000,344,11100071,-795,0,1765333607,15172.191295930003,148.85852208000142,50698.70121048 2025-12-10,02:26:49.000,344,11100124,-795,0,1765333608,15172.150878070002,148.76688339000248,50698.68723624001 2025-12-10,02:26:50.000,344,11100139,-795,0,1765333609,15172.171087000002,148.7457360000044,50698.68024912 2025-12-10,02:26:51.000,344,11100110,-795,0,1765333610,15172.177823309998,148.76688339000248,50698.743133200005 2025-12-10,02:26:52.000,344,11100144,-795,0,1765333611,15172.164350689993,148.75983426000312,50698.673262000004 2025-12-10,02:26:53.000,344,11100181,-795,0,1765333612,15172.157614379998,148.73868686999776,50698.72915896 2025-12-10,02:26:54.000,344,11100170,-795,0,1765333613,15172.144141759993,148.75278513000376,50698.79903016 2025-12-10,02:26:55.000,344,11100094,-795,0,1765333614,15172.184559619993,148.7316377399984,50698.72217184 2025-12-10,02:26:56.000,344,11100067,-795,0,1765333615,15172.164350689993,148.72458860999905,50698.71518472001 2025-12-10,02:26:57.000,344,11100098,-795,0,1765333616,15172.150878070002,148.6963920900016,50698.75710744 2025-12-10,02:26:58.000,344,11100107,-795,0,1765333617,15172.184559619993,148.68934296000225,50698.76409456001 2025-12-10,02:26:59.000,344,11100087,-795,0,1765333618,15172.171087000002,148.6611464400048,50698.80601728001 2025-12-10,02:27:00.000,344,11100082,-795,0,1765333619,15172.204768549993,148.67524470000353,50698.82697864 2025-12-10,02:27:01.000,344,11100060,-795,0,1765333620,15172.198032239998,148.6963920900016,50698.82697864 2025-12-10,02:27:02.000,344,11100042,-795,0,1765333621,15172.164350689993,148.6822938300029,50698.82697864 2025-12-10,02:27:03.000,344,11100122,-795,0,1765333622,15172.191295930003,148.67524470000353,50698.85492712001 2025-12-10,02:27:04.000,344,11100102,-795,0,1765333623,15172.157614379998,148.5977042700033,50698.79903016 2025-12-10,02:27:05.000,344,11100104,-795,0,1765333624,15172.157614379998,148.61180253000202,50698.88287560001 2025-12-10,02:27:06.000,344,11100205,-795,0,1765333625,15172.137405449997,148.61885166000138,50698.840952880004 2025-12-10,02:27:07.000,344,11100130,-795,0,1765333626,15172.144141759993,148.61180253000202,50698.89684984 2025-12-10,02:27:08.000,344,11100100,-795,0,1765333627,15172.150878070002,148.61885166000138,50698.82697864 2025-12-10,02:27:09.000,344,11100097,-795,0,1765333628,15172.117196519997,148.57655687999795,50698.84794 2025-12-10,02:27:10.000,344,11100094,-795,0,1765333629,15172.096987589997,148.5695077499986,50698.84794 2025-12-10,02:27:11.000,344,11100151,-795,0,1765333630,15172.103723899992,148.5695077499986,50698.86890136 2025-12-10,02:27:12.000,344,11100150,-755,0,1765333631,15172.103723899992,148.50606558000436,50698.82697864 2025-12-10,02:27:13.000,344,11100113,-795,0,1765333632,15172.090251280002,148.5342621000018,50698.87588848 2025-12-10,02:27:14.000,344,11100185,-795,0,1765333633,15172.076778659997,148.51311471000372,50698.81999152 2025-12-10,02:27:15.000,344,11100072,-795,0,1765333634,15172.076778659997,148.51311471000372,50698.83396576001 2025-12-10,02:27:16.000,344,11100123,-795,0,1765333635,15172.029624490002,148.49196731999837,50698.81999152 2025-12-10,02:27:17.000,344,11100101,-795,0,1765333636,15172.022888179992,148.50606558000436,50698.82697864 2025-12-10,02:27:18.000,344,11100123,-795,0,1765333637,15172.029624490002,148.49196731999837,50698.85492712001 2025-12-10,02:27:19.000,344,11100136,-795,0,1765333638,15172.009415560002,148.49196731999837,50698.93178544001 2025-12-10,02:27:20.000,344,11100123,-795,0,1765333639,15171.995942939997,148.49196731999837,50698.90383696001 2025-12-10,02:27:21.000,344,11100068,-795,0,1765333640,15171.982470319992,148.484918189999,50698.97370816001 2025-12-10,02:27:22.000,344,11100153,-795,0,1765333641,15171.989206630002,148.4496725400022,50698.99466952 2025-12-10,02:27:23.000,344,11100069,-795,0,1765333642,15171.968997700002,148.42852515000413,50698.94575968 2025-12-10,02:27:24.000,344,11100109,-795,0,1765333643,15171.955525079997,148.46377080000093,50698.93178544001 2025-12-10,02:27:25.000,344,11100104,-795,0,1765333644,15171.888161980001,148.41442688999814,50699.008643760004 2025-12-10,02:27:26.000,344,11100142,-795,0,1765333645,15171.888161980001,148.40737775999878,50698.96672104 2025-12-10,02:27:27.000,344,11100105,-795,0,1765333646,15171.841007809991,148.40737775999878,50699.00165664001 2025-12-10,02:27:28.000,344,11100063,-795,0,1765333647,15171.834271499996,148.42852515000413,50699.02261800001 2025-12-10,02:27:29.000,344,11100090,-795,0,1765333648,15171.827535190001,148.42852515000413,50699.02261800001 2025-12-10,02:27:30.000,344,11100063,-795,0,1765333649,15171.820798879991,148.40737775999878,50699.008643760004 2025-12-10,02:27:31.000,344,11100030,-795,0,1765333650,15171.827535190001,148.49196731999837,50699.04357936 2025-12-10,02:27:32.000,344,11100137,-795,0,1765333651,15171.814062569996,148.4708199300003,50699.02261800001 2025-12-10,02:27:33.000,344,11100155,-795,0,1765333652,15171.820798879991,148.4496725400022,50698.95274680001 2025-12-10,02:27:34.000,344,11100061,-795,0,1765333653,15171.773644709996,148.44262341000285,50699.02261800001 2025-12-10,02:27:35.000,344,11100084,-795,0,1765333654,15171.753435779996,148.50606558000436,50699.07152784001 2025-12-10,02:27:36.000,344,11100113,-795,0,1765333655,15171.807326260001,148.52721297000244,50698.93877256 2025-12-10,02:27:37.000,344,11100136,-795,0,1765333656,15171.787117330001,148.47786905999965,50699.029605120006 2025-12-10,02:27:38.000,344,11100142,-595,0,1765333657,15171.760172089991,148.52016384000308,50699.07152784001 2025-12-10,02:27:39.000,344,11100165,-795,0,1765333658,15171.760172089991,148.52721297000244,50699.09947632001 2025-12-10,02:27:40.000,344,11100107,-795,0,1765333659,15171.780381019991,148.50606558000436,50699.14139904001 2025-12-10,02:27:41.000,344,11100148,-795,0,1765333660,15171.739963159991,148.4708199300003,50699.07152784001 2025-12-10,02:27:42.000,344,11100165,-795,0,1765333661,15171.719754229991,148.47786905999965,50699.078514960005 2025-12-10,02:27:43.000,344,11100110,-795,0,1765333662,15171.692808989996,148.50606558000436,50699.14139904001 2025-12-10,02:27:44.000,344,11100062,-795,0,1765333663,15171.65912743999,148.54836036000052,50699.07152784001 2025-12-10,02:27:45.000,344,11100081,-795,0,1765333664,15171.67933636999,148.5342621000018,50699.0924892 2025-12-10,02:27:46.000,344,11100105,-795,0,1765333665,15171.65912743999,148.49901644999773,50699.10646344 2025-12-10,02:27:47.000,344,11100094,-795,0,1765333666,15171.64565482,148.5695077499986,50699.0924892 2025-12-10,02:27:48.000,344,11100118,-795,0,1765333667,15171.611973269995,148.52721297000244,50699.09947632001 2025-12-10,02:27:49.000,344,11100082,-795,0,1765333668,15171.591764339995,148.49901644999773,50699.078514960005 2025-12-10,02:27:50.000,344,11100139,-795,0,1765333669,15171.551346479995,148.49901644999773,50699.05056648001 2025-12-10,02:27:51.000,344,11100103,-795,0,1765333670,15171.551346479995,148.52721297000244,50699.03659224 2025-12-10,02:27:52.000,344,11100171,-795,0,1765333671,15171.5648191,148.54131123000116,50699.0924892 2025-12-10,02:27:53.000,344,11100149,-795,0,1765333672,15171.50419231,148.51311471000372,50699.176334640004 2025-12-10,02:27:54.000,344,11100136,-795,0,1765333673,15171.45703813999,148.52721297000244,50699.11345056 2025-12-10,02:27:55.000,344,11100105,-795,0,1765333674,15171.430092899995,148.54836036000052,50699.029605120006 2025-12-10,02:27:56.000,344,11100119,-795,0,1765333675,15171.430092899995,148.54836036000052,50699.06454072 2025-12-10,02:27:57.000,344,11100146,-795,0,1765333676,15171.369466109994,148.46377080000093,50699.078514960005 2025-12-10,02:27:58.000,344,11100107,-795,0,1765333677,15171.322311939999,148.50606558000436,50699.11345056 2025-12-10,02:27:59.000,344,11100126,-795,0,1765333678,15171.322311939999,148.50606558000436,50699.08550208 2025-12-10,02:28:00.000,344,11100100,-795,0,1765333679,15171.261685149999,148.51311471000372,50699.11345056 2025-12-10,02:28:01.000,344,11100119,-795,0,1765333680,15171.228003599994,148.49901644999773,50699.08550208 2025-12-10,02:28:02.000,344,11100099,-795,0,1765333681,15171.214530979989,148.50606558000436,50699.0924892 2025-12-10,02:28:03.000,344,11100109,-795,0,1765333682,15171.180849429998,148.49901644999773,50699.078514960005 2025-12-10,02:28:04.000,344,11100094,-795,0,1765333683,15171.180849429998,148.52721297000244,50699.07152784001 2025-12-10,02:28:05.000,344,11100051,-795,0,1765333684,15171.201058359999,148.5342621000018,50699.16934752001 2025-12-10,02:28:06.000,344,11100073,-795,0,1765333685,15171.147167879994,148.49196731999837,50699.13441192 2025-12-10,02:28:07.000,344,11100066,-795,0,1765333686,15171.093277399988,148.49196731999837,50699.06454072 2025-12-10,02:28:08.000,344,11100119,-795,0,1765333687,15171.133695259989,148.49901644999773,50699.07152784001 2025-12-10,02:28:09.000,344,11100087,-795,0,1765333688,15171.120222639998,148.52721297000244,50699.04357936 2025-12-10,02:28:10.000,344,11100148,-795,0,1765333689,15171.153904189989,148.52016384000308,50699.04357936 2025-12-10,02:28:11.000,344,11100081,-795,0,1765333690,15171.113486329989,148.56245861999923,50699.0924892 2025-12-10,02:28:12.000,344,11100136,-795,0,1765333691,15171.086541089993,148.51311471000372,50699.08550208 2025-12-10,02:28:13.000,344,11100046,-795,0,1765333692,15171.093277399988,148.50606558000436,50699.10646344 2025-12-10,02:28:14.000,344,11100142,-795,0,1765333693,15171.100013709998,148.49901644999773,50699.15537328 2025-12-10,02:28:15.000,344,11100102,-795,0,1765333694,15171.025914299993,148.50606558000436,50699.15537328 2025-12-10,02:28:16.000,344,11100143,-795,0,1765333695,15170.998969059998,148.52016384000308,50699.14139904001 2025-12-10,02:28:17.000,344,11100084,-795,0,1765333696,15170.992232749988,148.5695077499986,50699.148386160006 2025-12-10,02:28:18.000,344,11100066,-795,0,1765333697,15170.945078579993,148.54836036000052,50699.15537328 2025-12-10,02:28:19.000,344,11100157,-795,0,1765333698,15170.951814890002,148.5695077499986,50699.08550208 2025-12-10,02:28:20.000,344,11100138,-795,0,1765333699,15170.951814890002,148.5836060100046,50699.1623604 2025-12-10,02:28:21.000,344,11100093,-795,0,1765333700,15170.972023820003,148.61885166000138,50699.197296000006 2025-12-10,02:28:22.000,344,11100036,-795,0,1765333701,15170.965287509993,148.61885166000138,50699.14139904001 2025-12-10,02:28:23.000,344,11100052,-795,0,1765333702,15170.951814890002,148.60475340000266,50699.14139904001 2025-12-10,02:28:24.000,344,11100104,-795,0,1765333703,15170.904660719993,148.5695077499986,50699.21127024 2025-12-10,02:28:25.000,344,11100088,-795,0,1765333704,15170.911397030002,148.61180253000202,50699.20428312 2025-12-10,02:28:26.000,344,11100096,-795,0,1765333705,15170.911397030002,148.56245861999923,50699.14139904001 2025-12-10,02:28:27.000,344,11100057,-795,0,1765333706,15170.897924409997,148.59065514000395,50699.18332176 2025-12-10,02:28:28.000,344,11100081,-795,0,1765333707,15170.884451789992,148.61180253000202,50699.078514960005 2025-12-10,02:28:29.000,344,11100118,-795,0,1765333708,15170.857506549997,148.61180253000202,50699.14139904001 2025-12-10,02:28:30.000,344,11100073,-795,0,1765333709,15170.891188100002,148.57655687999795,50699.13441192 2025-12-10,02:28:31.000,344,11100088,-795,0,1765333710,15170.857506549997,148.5977042700033,50699.19030888001 2025-12-10,02:28:32.000,344,11100151,-795,0,1765333711,15170.790143450002,148.57655687999795,50699.14139904001 2025-12-10,02:28:33.000,344,11100054,-795,0,1765333712,15170.803616069992,148.5695077499986,50699.08550208 2025-12-10,02:28:34.000,344,11100043,-795,0,1765333713,15170.776670829997,148.55540948999987,50699.14139904001 2025-12-10,02:28:35.000,344,11100090,-795,0,1765333714,15170.803616069992,148.5836060100046,50699.16934752001 2025-12-10,02:28:36.000,344,11100105,-795,0,1765333715,15170.790143450002,148.5977042700033,50699.13441192 2025-12-10,02:28:37.000,344,11100091,-795,0,1765333716,15170.817088689997,148.60475340000266,50699.18332176 2025-12-10,02:28:38.000,344,11100075,-795,0,1765333717,15170.776670829997,148.5836060100046,50699.16934752001 2025-12-10,02:28:39.000,344,11100038,-795,0,1765333718,15170.783407139992,148.55540948999987,50699.197296000006 2025-12-10,02:28:40.000,344,11100053,-795,0,1765333719,15170.722780349992,148.57655687999795,50699.14139904001 2025-12-10,02:28:41.000,344,11100102,-755,0,1765333720,15170.756461899997,148.5695077499986,50699.11345056 2025-12-10,02:28:42.000,344,11100098,-795,0,1765333721,15170.736252969997,148.56245861999923,50699.08550208 2025-12-10,02:28:43.000,344,11100141,-795,0,1765333722,15170.716044039997,148.5977042700033,50699.19030888001 2025-12-10,02:28:44.000,344,11100095,-795,0,1765333723,15170.722780349992,148.60475340000266,50699.23921872001 2025-12-10,02:28:45.000,344,11100135,-795,0,1765333724,15170.668889870001,148.5836060100046,50699.21825736001 2025-12-10,02:28:46.000,344,11100106,-795,0,1765333725,15170.709307730001,148.63999904999946,50699.127424800005 2025-12-10,02:28:47.000,344,11100144,-795,0,1765333726,15170.675626179996,148.67524470000353,50699.197296000006 2025-12-10,02:28:48.000,344,11100124,-795,0,1765333727,15170.682362489992,148.61885166000138,50699.15537328 2025-12-10,02:28:49.000,344,11100109,-795,0,1765333728,15170.581317839991,148.6822938300029,50699.20428312 2025-12-10,02:28:50.000,344,11100128,-795,0,1765333729,15170.628472010001,148.63999904999946,50699.21127024 2025-12-10,02:28:51.000,344,11100072,-795,0,1765333730,15170.56784522,148.6822938300029,50699.22524448 2025-12-10,02:28:52.000,344,11100064,-795,0,1765333731,15170.608263080001,148.72458860999905,50699.23921872001 2025-12-10,02:28:53.000,344,11100118,-795,0,1765333732,15170.581317839991,148.68934296000225,50699.197296000006 2025-12-10,02:28:54.000,344,11100056,-795,0,1765333733,15170.588054150001,148.6963920900016,50699.23921872001 2025-12-10,02:28:55.000,344,11100117,-795,0,1765333734,15170.554372599996,148.7316377399984,50699.246205840005 2025-12-10,02:28:56.000,344,11100104,-795,0,1765333735,15170.48027318999,148.72458860999905,50699.28812856001 2025-12-10,02:28:57.000,344,11100080,-795,0,1765333736,15170.473536879996,148.72458860999905,50699.28114144 2025-12-10,02:28:58.000,344,11100131,-795,0,1765333737,15170.433119019996,148.73868686999776,50699.22524448 2025-12-10,02:28:59.000,344,11100075,-795,0,1765333738,15170.44659164,148.7809816500012,50699.21127024 2025-12-10,02:29:00.000,344,11100104,-795,0,1765333739,15170.48027318999,148.7457360000044,50699.27415432 2025-12-10,02:29:01.000,344,11100183,-795,0,1765333740,15170.412910089995,148.75983426000312,50699.27415432 2025-12-10,02:29:02.000,344,11100077,-795,0,1765333741,15170.46006425999,148.83032556000398,50699.33703840001 2025-12-10,02:29:03.000,344,11100148,-795,0,1765333742,15170.42638271,148.7950799099999,50699.27415432 2025-12-10,02:29:04.000,344,11100143,-795,0,1765333743,15170.39943746999,148.8796694699995,50699.27415432 2025-12-10,02:29:05.000,344,11100118,-795,0,1765333744,15170.352283299995,148.85147295000206,50699.25319296 2025-12-10,02:29:06.000,344,11100105,-795,0,1765333745,15170.352283299995,148.82327643000463,50699.18332176 2025-12-10,02:29:07.000,344,11100102,-795,0,1765333746,15170.311865439995,148.85852208000142,50699.25319296 2025-12-10,02:29:08.000,344,11100087,-795,0,1765333747,15170.25797495999,148.85852208000142,50699.25319296 2025-12-10,02:29:09.000,344,11100073,-795,0,1765333748,15170.271447579995,148.91491512000357,50699.26018008 2025-12-10,02:29:10.000,344,11100114,-795,0,1765333749,15170.21755709999,148.9078659900042,50699.176334640004 2025-12-10,02:29:11.000,344,11100147,-795,0,1765333750,15170.22429341,148.9078659900042,50699.16934752001 2025-12-10,02:29:12.000,344,11100170,-795,0,1765333751,15170.210820789995,148.9078659900042,50699.11345056 2025-12-10,02:29:13.000,344,11100117,-795,0,1765333752,15170.22429341,148.92196425000293,50699.148386160006 2025-12-10,02:29:14.000,344,11100130,-795,0,1765333753,15170.170402929994,148.92196425000293,50699.127424800005 2025-12-10,02:29:15.000,344,11100113,-795,0,1765333754,15170.24450234,148.95016077000037,50699.1623604 2025-12-10,02:29:16.000,344,11100100,-795,0,1765333755,15170.210820789995,148.96425902999908,50699.16934752001 2025-12-10,02:29:17.000,344,11100041,-795,0,1765333756,15170.24450234,148.943111640001,50699.148386160006 2025-12-10,02:29:18.000,344,11100048,-795,0,1765333757,15170.23776602999,148.99950468000316,50699.2322316 2025-12-10,02:29:19.000,344,11100056,-795,0,1765333758,15170.210820789995,149.00655381000252,50699.21127024 2025-12-10,02:29:20.000,344,11100094,-795,0,1765333759,15170.17713923999,148.9290133800023,50699.15537328 2025-12-10,02:29:21.000,344,11100095,-795,0,1765333760,15170.21755709999,148.96425902999908,50699.26716720001 2025-12-10,02:29:22.000,344,11100077,-795,0,1765333761,15170.17713923999,148.93606251000165,50699.19030888001 2025-12-10,02:29:23.000,344,11100117,-795,0,1765333762,15170.18387555,148.9783572899978,50699.21127024 2025-12-10,02:29:24.000,344,11100039,-795,0,1765333763,15170.14345769,148.95016077000037,50699.15537328 2025-12-10,02:29:25.000,344,11100069,-795,0,1765333764,15170.103039829999,148.93606251000165,50699.1623604 2025-12-10,02:29:26.000,344,11100064,-795,0,1765333765,15170.09630351999,148.943111640001,50699.14139904001 2025-12-10,02:29:27.000,344,11100065,-795,0,1765333766,15170.069358279994,148.95720989999973,50699.0924892 2025-12-10,02:29:28.000,344,11100096,-795,0,1765333767,15170.103039829999,148.943111640001,50699.20428312 2025-12-10,02:29:29.000,344,11100094,-795,0,1765333768,15170.082830899999,148.98540642000444,50699.14139904001 2025-12-10,02:29:30.000,344,11100124,-795,0,1765333769,15170.042413039999,149.03475032999995,50699.09947632001 2025-12-10,02:29:31.000,344,11100121,-795,0,1765333770,15170.069358279994,149.06999598000402,50699.197296000006 2025-12-10,02:29:32.000,344,11100051,-795,0,1765333771,15170.042413039999,149.07704511000338,50699.15537328 2025-12-10,02:29:33.000,344,11100082,-795,0,1765333772,15170.07609458999,149.06999598000402,50699.176334640004 2025-12-10,02:29:34.000,344,11100134,-795,0,1765333773,15170.07609458999,149.07704511000338,50699.12043768001 2025-12-10,02:29:35.000,344,11100125,-795,0,1765333774,15170.069358279994,149.1263890199989,50699.19030888001 2025-12-10,02:29:36.000,344,11100083,-795,0,1765333775,15170.062621969999,149.11933988999954,50699.1623604 2025-12-10,02:29:37.000,344,11100148,-795,0,1765333776,15169.981786249999,149.09819250000146,50699.16934752001 2025-12-10,02:29:38.000,344,11100081,-795,0,1765333777,15170.022204109999,149.1404872800049,50699.127424800005 2025-12-10,02:29:39.000,344,11100079,-795,0,1765333778,15170.049149349994,149.13343814999826,50699.15537328 2025-12-10,02:29:40.000,344,11100086,-795,0,1765333779,15170.008731489994,149.14753641000425,50699.09947632001 2025-12-10,02:29:41.000,344,11100101,-795,0,1765333780,15170.015467799989,149.16868380000233,50699.16934752001 2025-12-10,02:29:42.000,344,11100156,-795,0,1765333781,15170.049149349994,149.1757329300017,50699.148386160006 2025-12-10,02:29:43.000,344,11100025,-795,0,1765333782,15169.995258869989,149.1898311900004,50699.20428312 2025-12-10,02:29:44.000,344,11100113,-795,0,1765333783,15170.049149349994,149.1898311900004,50699.12043768001 2025-12-10,02:29:45.000,344,11100176,-795,0,1765333784,15169.988522559994,149.21802770999784,50699.15537328 2025-12-10,02:29:46.000,344,11100121,-795,0,1765333785,15170.022204109999,149.23212597000384,50699.078514960005 2025-12-10,02:29:47.000,344,11100088,-795,0,1765333786,15170.035676729989,149.27442075,50699.10646344 2025-12-10,02:29:48.000,344,11100099,-795,0,1765333787,15170.035676729989,149.32376466000278,50699.10646344 2025-12-10,02:29:49.000,344,11100042,-795,0,1765333788,15169.995258869989,149.32376466000278,50699.0924892 2025-12-10,02:29:50.000,344,11100062,-795,0,1765333789,15170.001995179999,149.34491205000086,50699.21127024 2025-12-10,02:29:51.000,344,11100101,-795,0,1765333790,15169.988522559994,149.3026172700047,50699.176334640004 2025-12-10,02:29:52.000,344,11100093,-795,0,1765333791,15170.001995179999,149.35196118000022,50699.14139904001 2025-12-10,02:29:53.000,344,11100138,-795,0,1765333792,15170.001995179999,149.38015769999765,50699.148386160006 2025-12-10,02:29:54.000,344,11100083,-795,0,1765333793,15169.948104699994,149.33081379000214,50699.13441192 2025-12-10,02:29:55.000,344,11100071,-795,0,1765333794,15169.948104699994,149.38015769999765,50699.06454072 2025-12-10,02:29:56.000,344,11100132,-795,0,1765333795,15169.894214219988,149.33081379000214,50699.176334640004 2025-12-10,02:29:57.000,344,11100113,-795,0,1765333796,15169.860532669998,149.35901030999958,50699.148386160006 2025-12-10,02:29:58.000,344,11100173,-795,0,1765333797,15169.874005289988,149.3731085699983,50699.16934752001 2025-12-10,02:29:59.000,344,11100108,-795,0,1765333798,15169.887477909993,149.34491205000086,50699.12043768001 2025-12-10,02:30:00.000,344,11100115,-795,0,1765333799,15169.820114809998,149.3378629200015,50699.148386160006 2025-12-10,02:30:01.000,344,11100103,-795,0,1765333800,15169.853796359988,149.40835422000237,50699.14139904001 2025-12-10,02:30:02.000,344,11100165,-795,0,1765333801,15169.840323739998,149.40835422000237,50699.22524448 2025-12-10,02:30:03.000,344,11100117,-795,0,1765333802,15169.847060049993,149.401305090003,50699.148386160006 2025-12-10,02:30:04.000,344,11100121,-795,0,1765333803,15169.860532669998,149.41540335000172,50699.197296000006 2025-12-10,02:30:05.000,344,11100054,-795,0,1765333804,15169.840323739998,149.40835422000237,50699.18332176 2025-12-10,02:30:06.000,344,11100092,-795,0,1765333805,15169.799905879998,149.40835422000237,50699.19030888001 2025-12-10,02:30:07.000,344,11100066,-795,0,1765333806,15169.799905879998,149.4365507399998,50699.22524448 2025-12-10,02:30:08.000,344,11100066,-795,0,1765333807,15169.766224329993,149.42950161000044,50699.2322316 2025-12-10,02:30:09.000,344,11100149,-795,0,1765333808,15169.746015399993,149.401305090003,50699.19030888001 2025-12-10,02:30:10.000,344,11100145,-795,0,1765333809,15169.746015399993,149.3378629200015,50699.1623604 2025-12-10,02:30:11.000,344,11100152,-795,0,1765333810,15169.705597539993,149.3731085699983,50699.197296000006 2025-12-10,02:30:12.000,344,11100068,-795,0,1765333811,15169.692124920002,149.40835422000237,50699.127424800005 2025-12-10,02:30:13.000,344,11100143,-795,0,1765333812,15169.638234439997,149.44359986999916,50699.21825736001 2025-12-10,02:30:14.000,344,11100131,-795,0,1765333813,15169.597816579997,149.4858946500026,50699.27415432 2025-12-10,02:30:15.000,344,11100047,-795,0,1765333814,15169.564135029992,149.44359986999916,50699.2322316 2025-12-10,02:30:16.000,344,11100117,-795,0,1765333815,15169.564135029992,149.45769812999788,50699.295115680005 2025-12-10,02:30:17.000,344,11100097,-795,0,1765333816,15169.490035620001,149.51409117000003,50699.2322316 2025-12-10,02:30:18.000,344,11100144,-795,0,1765333817,15169.456354069996,149.52818942999875,50699.22524448 2025-12-10,02:30:19.000,344,11100150,-795,0,1765333818,15169.463090379992,149.52818942999875,50699.23921872001 2025-12-10,02:30:20.000,344,11100075,-515,0,1765333819,15169.409199900001,149.5493368200041,50699.26018008 2025-12-10,02:30:21.000,344,11100103,-795,0,1765333820,15169.422672519991,149.52818942999875,50699.21127024 2025-12-10,02:30:22.000,344,11100067,-795,0,1765333821,15169.32836418,149.57753334000154,50699.23921872001 2025-12-10,02:30:23.000,344,11100054,-795,0,1765333822,15169.375518349996,149.5845824700009,50699.246205840005 2025-12-10,02:30:24.000,344,11100170,-795,0,1765333823,15169.321627869991,149.57753334000154,50699.27415432 2025-12-10,02:30:25.000,344,11100137,-795,0,1765333824,15169.274473699996,149.64097551000305,50699.295115680005 2025-12-10,02:30:26.000,344,11100117,-795,0,1765333825,15169.26100107999,149.64097551000305,50699.246205840005 2025-12-10,02:30:27.000,344,11100106,-795,0,1765333826,15169.26773739,149.66212290000112,50699.295115680005 2025-12-10,02:30:28.000,344,11100059,-795,0,1765333827,15169.28121000999,149.7114668100039,50699.246205840005 2025-12-10,02:30:29.000,344,11100156,-795,0,1765333828,15169.22731953,149.7467124600007,50699.30908992001 2025-12-10,02:30:30.000,344,11100140,-795,0,1765333829,15169.22058321999,149.78195811000478,50699.28812856001 2025-12-10,02:30:31.000,344,11100095,-795,0,1765333830,15169.18016535999,149.80310550000286,50699.33005128 2025-12-10,02:30:32.000,344,11100124,-795,0,1765333831,15169.153220119995,149.8313020200003,50699.33005128 2025-12-10,02:30:33.000,344,11100048,-795,0,1765333832,15169.112802259995,149.87359680000372,50699.316077040006 2025-12-10,02:30:34.000,344,11100075,-795,0,1765333833,15169.05891177999,149.88769506000244,50699.32306416 2025-12-10,02:30:35.000,344,11100128,-795,0,1765333834,15169.09932963999,149.97228462000203,50699.35799976001 2025-12-10,02:30:36.000,344,11100111,-795,0,1765333835,15169.07912070999,150.00753026999882,50699.35101264 2025-12-10,02:30:37.000,344,11100088,-795,0,1765333836,15169.06564809,150.02162853000482,50699.3021028 2025-12-10,02:30:38.000,344,11100065,-795,0,1765333837,15169.02523023,150.03572679000354,50699.39992248 2025-12-10,02:30:39.000,344,11100163,-795,0,1765333838,15168.991548679995,150.0921198299984,50699.40690960001 2025-12-10,02:30:40.000,344,11100070,-795,0,1765333839,15169.01849391999,150.13441461000184,50699.344025520004 2025-12-10,02:30:41.000,344,11100146,-795,0,1765333840,15168.98481237,150.13441461000184,50699.35799976001 2025-12-10,02:30:42.000,344,11100184,-795,0,1765333841,15168.930921889994,150.2049059100027,50699.371974 2025-12-10,02:30:43.000,344,11100106,-795,0,1765333842,15168.910712959994,150.2401515599995,50699.33703840001 2025-12-10,02:30:44.000,344,11100139,-795,0,1765333843,15168.883767719999,150.24720068999886,50699.39992248 2025-12-10,02:30:45.000,344,11100134,-795,0,1765333844,15168.863558789999,150.2894954700023,50699.33005128 2025-12-10,02:30:46.000,344,11100090,-795,0,1765333845,15168.90397665,150.3247411199991,50699.28812856001 2025-12-10,02:30:47.000,344,11100108,-795,0,1765333846,15168.870295099994,150.37408503000188,50699.42787096 2025-12-10,02:30:48.000,344,11100174,-795,0,1765333847,15168.823140929999,150.3881832900006,50699.39293536 2025-12-10,02:30:49.000,344,11100104,-795,0,1765333848,15168.775986759989,150.41637980999803,50699.35101264 2025-12-10,02:30:50.000,344,11100127,-795,0,1765333849,15168.809668309994,150.4516254600021,50699.33005128 2025-12-10,02:30:51.000,344,11100154,-795,0,1765333850,15168.796195689989,150.46572372000082,50699.35799976001 2025-12-10,02:30:52.000,344,11100073,-795,0,1765333851,15168.749041519994,150.56441153999913,50699.33703840001 2025-12-10,02:30:53.000,344,11100122,-795,0,1765333852,15168.722096279998,150.5503132800004,50699.35101264 2025-12-10,02:30:54.000,344,11100088,-795,0,1765333853,15168.722096279998,150.58555893000448,50699.40690960001 2025-12-10,02:30:55.000,344,11100199,-795,0,1765333854,15168.674942109988,150.62080458000128,50699.38594824001 2025-12-10,02:30:56.000,344,11100134,-795,0,1765333855,15168.695151039989,150.68424675000279,50699.28812856001 2025-12-10,02:30:57.000,344,11100118,-795,0,1765333856,15168.668205799993,150.71949239999958,50699.344025520004 2025-12-10,02:30:58.000,344,11100084,-795,0,1765333857,15168.654733179988,150.72654152999894,50699.30908992001 2025-12-10,02:30:59.000,344,11100091,-795,0,1765333858,15168.627787939993,150.74063978999766,50699.32306416 2025-12-10,02:31:00.000,344,11100098,-795,0,1765333859,15168.621051629998,150.77588544000173,50699.38594824001 2025-12-10,02:31:01.000,344,11100070,-795,0,1765333860,15168.567161149993,150.7970328299998,50699.40690960001 2025-12-10,02:31:02.000,344,11100050,-795,0,1765333861,15168.607579009993,150.80408195999917,50699.344025520004 2025-12-10,02:31:03.000,344,11100134,-795,0,1765333862,15168.573897459988,150.8957206499981,50699.39992248 2025-12-10,02:31:04.000,344,11100100,-795,0,1765333863,15168.553688530003,150.9098189100041,50699.38594824001 2025-12-10,02:31:05.000,344,11100086,-795,0,1765333864,15168.520006979998,150.96621194999898,50699.28114144 2025-12-10,02:31:06.000,344,11100101,-795,0,1765333865,15168.486325429993,150.95916281999962,50699.413896720005 2025-12-10,02:31:07.000,344,11100166,-795,0,1765333866,15168.493061740002,150.96621194999898,50699.38594824001 2025-12-10,02:31:08.000,344,11100134,-795,0,1765333867,15168.439171259997,151.00145760000305,50699.364986880006 2025-12-10,02:31:09.000,344,11100111,-795,0,1765333868,15168.432434950002,151.00145760000305,50699.295115680005 2025-12-10,02:31:10.000,344,11100021,-795,0,1765333869,15168.378544469997,151.07899803000328,50699.26018008 2025-12-10,02:31:11.000,344,11100111,-795,0,1765333870,15168.331390300002,151.05080150999856,50699.23921872001 2025-12-10,02:31:12.000,344,11100089,-795,0,1765333871,15168.324653989992,151.16358759000286,50699.27415432 2025-12-10,02:31:13.000,344,11100072,-795,0,1765333872,15168.331390300002,151.14244020000478,50699.27415432 2025-12-10,02:31:14.000,344,11100127,-795,0,1765333873,15168.324653989992,151.17768585000158,50699.2322316 2025-12-10,02:31:15.000,344,11100126,-795,0,1765333874,15168.304445059992,151.3045701900046,50699.25319296 2025-12-10,02:31:16.000,344,11100064,-795,0,1765333875,15168.304445059992,151.26932454000053,50699.21127024 2025-12-10,02:31:17.000,344,11100100,-795,0,1765333876,15168.311181370002,151.3045701900046,50699.35799976001 2025-12-10,02:31:18.000,344,11100089,-795,0,1765333877,15168.304445059992,151.3398158400014,50699.26716720001 2025-12-10,02:31:19.000,344,11100158,-795,0,1765333878,15168.237081959996,151.31866845000332,50699.246205840005 2025-12-10,02:31:20.000,344,11100135,-795,0,1765333879,15168.189927790001,151.36096322999947,50699.22524448 2025-12-10,02:31:21.000,344,11100133,-795,0,1765333880,15168.176455169996,151.3750614899982,50699.20428312 2025-12-10,02:31:22.000,344,11100105,-795,0,1765333881,15168.169718860001,151.4032580100029,50699.33005128 2025-12-10,02:31:23.000,344,11100091,-515,0,1765333882,15168.162982549991,151.4385036599997,50699.13441192 2025-12-10,02:31:24.000,344,11100106,-795,0,1765333883,15168.149509930001,151.49489670000185,50699.246205840005 2025-12-10,02:31:25.000,344,11100097,-795,0,1765333884,15168.142773619991,151.50899496000056,50699.11345056 2025-12-10,02:31:26.000,344,11100153,-795,0,1765333885,15168.122564689991,151.54424061000464,50699.15537328 2025-12-10,02:31:27.000,344,11100102,-795,0,1765333886,15168.156246239996,151.55833887000335,50699.1623604 2025-12-10,02:31:28.000,344,11100125,-795,0,1765333887,15168.156246239996,151.59358452000015,50699.15537328 2025-12-10,02:31:29.000,344,11100148,-795,0,1765333888,15168.129301,151.60768277999887,50699.1623604 2025-12-10,02:31:30.000,344,11100160,-795,0,1765333889,15168.149509930001,151.65702669000166,50699.23921872001 2025-12-10,02:31:31.000,344,11100123,-795,0,1765333890,15168.149509930001,151.62883017000422,50699.2322316 2025-12-10,02:31:32.000,344,11100063,-795,0,1765333891,15168.210136720001,151.6499775600023,50699.26716720001 2025-12-10,02:31:33.000,344,11100151,-795,0,1765333892,15168.196664099996,151.6852232099991,50699.28114144 2025-12-10,02:31:34.000,344,11100116,-795,0,1765333893,15168.162982549991,151.70637060000445,50699.30908992001 2025-12-10,02:31:35.000,344,11100088,-795,0,1765333894,15168.216873029996,151.73456712000188,50699.26018008 2025-12-10,02:31:36.000,344,11100168,-795,0,1765333895,15168.189927790001,151.72046886000317,50699.3021028 2025-12-10,02:31:37.000,344,11100092,-795,0,1765333896,15168.176455169996,151.73456712000188,50699.246205840005 2025-12-10,02:31:38.000,344,11100129,-795,0,1765333897,15168.149509930001,151.79096016000403,50699.28812856001 2025-12-10,02:31:39.000,344,11100125,-795,0,1765333898,15168.223609339992,151.79096016000403,50699.2322316 2025-12-10,02:31:40.000,344,11100101,-795,0,1765333899,15168.196664099996,151.8332549400002,50699.23921872001 2025-12-10,02:31:41.000,344,11100103,-795,0,1765333900,15168.223609339992,151.8332549400002,50699.26018008 2025-12-10,02:31:42.000,344,11100100,-795,0,1765333901,15168.210136720001,151.82620581000083,50699.27415432 2025-12-10,02:31:43.000,344,11100111,-795,0,1765333902,15168.176455169996,151.82620581000083,50699.3021028 2025-12-10,02:31:44.000,344,11100088,-795,0,1765333903,15168.183191479991,151.84030406999955,50699.344025520004 2025-12-10,02:31:45.000,344,11100105,-795,0,1765333904,15168.203400409991,151.84030406999955,50699.364986880006 2025-12-10,02:31:46.000,344,11100158,-795,0,1765333905,15168.149509930001,151.7980092900034,50699.28812856001 2025-12-10,02:31:47.000,344,11100085,-795,0,1765333906,15168.10909207,151.77686189999804,50699.23921872001 2025-12-10,02:31:48.000,344,11100142,-795,0,1765333907,15168.082146829991,151.88259885000298,50699.246205840005 2025-12-10,02:31:49.000,344,11100190,-795,0,1765333908,15168.136037309996,151.8332549400002,50699.32306416 2025-12-10,02:31:50.000,344,11100101,-795,0,1765333909,15168.06867421,151.91079537000041,50699.26018008 2025-12-10,02:31:51.000,344,11100104,-795,0,1765333910,15168.075410519996,151.86850059000426,50699.22524448 2025-12-10,02:31:52.000,344,11100041,-795,0,1765333911,15168.055201589996,151.91784449999977,50699.21127024 2025-12-10,02:31:53.000,344,11100165,-795,0,1765333912,15168.04172896999,151.93899188999785,50699.295115680005 2025-12-10,02:31:54.000,344,11100108,-795,0,1765333913,15168.034992659996,151.8966971100017,50699.26716720001 2025-12-10,02:31:55.000,344,11100128,-795,0,1765333914,15168.034992659996,151.93899188999785,50699.33005128 2025-12-10,02:31:56.000,344,11100157,-795,0,1765333915,15168.00131110999,151.97423754000192,50699.246205840005 2025-12-10,02:31:57.000,344,11100068,-795,0,1765333916,15168.00131110999,151.99538493,50699.27415432 2025-12-10,02:31:58.000,344,11100136,-795,0,1765333917,15167.96089324999,152.03063058000407,50699.316077040006 2025-12-10,02:31:59.000,344,11100104,-795,0,1765333918,15167.994574799995,152.00243405999936,50699.316077040006 2025-12-10,02:32:00.000,344,11100190,-795,0,1765333919,15167.98110217999,152.03767971000343,50699.295115680005 2025-12-10,02:32:01.000,344,11100069,-795,0,1765333920,15167.98783849,151.99538493,50699.30908992001 2025-12-10,02:32:02.000,344,11100157,-795,0,1765333921,15167.94068431999,151.97423754000192,50699.28812856001 2025-12-10,02:32:03.000,344,11100087,-795,0,1765333922,15167.94068431999,151.97423754000192,50699.35101264 2025-12-10,02:32:04.000,344,11100135,-795,0,1765333923,15167.96762956,152.03767971000343,50699.316077040006 2025-12-10,02:32:05.000,344,11100143,-795,0,1765333924,15167.96089324999,151.98833580000064,50699.35101264 2025-12-10,02:32:06.000,344,11100164,-795,0,1765333925,15167.9272117,152.01653231999808,50699.40690960001 2025-12-10,02:32:07.000,344,11100150,-795,0,1765333926,15167.954156939995,152.0447288400028,50699.344025520004 2025-12-10,02:32:08.000,344,11100215,-795,0,1765333927,15167.974365869995,152.0447288400028,50699.33703840001 2025-12-10,02:32:09.000,344,11100082,-795,0,1765333928,15167.994574799995,152.07292536000023,50699.371974 2025-12-10,02:32:10.000,344,11100079,-795,0,1765333929,15167.92047538999,152.1081710100043,50699.30908992001 2025-12-10,02:32:11.000,344,11100044,-795,0,1765333930,15167.88679384,152.0588271000015,50699.3021028 2025-12-10,02:32:12.000,344,11100102,-795,0,1765333931,15167.90700277,152.06587623000087,50699.316077040006 2025-12-10,02:32:13.000,344,11100100,-795,0,1765333932,15167.873321219995,152.08702361999894,50699.344025520004 2025-12-10,02:32:14.000,344,11100100,-795,0,1765333933,15167.853112289995,152.13636753000173,50699.32306416 2025-12-10,02:32:15.000,344,11100134,-795,0,1765333934,15167.853112289995,152.0940727499983,50699.26018008 2025-12-10,02:32:16.000,344,11100106,-795,0,1765333935,15167.83963966999,152.16456404999917,50699.246205840005 2025-12-10,02:32:17.000,344,11100173,-795,0,1765333936,15167.81943073999,152.10112187999766,50699.26018008 2025-12-10,02:32:18.000,344,11100111,-795,0,1765333937,15167.79922180999,152.11522014000366,50699.3021028 2025-12-10,02:32:19.000,344,11100146,-795,0,1765333938,15167.772276569995,152.08702361999894,50699.27415432 2025-12-10,02:32:20.000,344,11100082,-795,0,1765333939,15167.77901287999,152.12226927000302,50699.26716720001 2025-12-10,02:32:21.000,344,11100128,-795,0,1765333940,15167.73859501999,152.07997448999959,50699.246205840005 2025-12-10,02:32:22.000,344,11100055,-795,0,1765333941,15167.7251224,152.07292536000023,50699.22524448 2025-12-10,02:32:23.000,344,11100119,-795,0,1765333942,15167.651022989994,152.06587623000087,50699.26716720001 2025-12-10,02:32:24.000,344,11100091,-795,0,1765333943,15167.610605129994,152.06587623000087,50699.246205840005 2025-12-10,02:32:25.000,344,11100066,-795,0,1765333944,15167.590396199994,152.06587623000087,50699.246205840005 2025-12-10,02:32:26.000,344,11100095,-795,0,1765333945,15167.610605129994,152.0940727499983,50699.21127024 2025-12-10,02:32:27.000,344,11100125,-795,0,1765333946,15167.556714649989,152.0588271000015,50699.26716720001 2025-12-10,02:32:28.000,344,11100144,-795,0,1765333947,15167.549978339994,152.08702361999894,50699.21127024 2025-12-10,02:32:29.000,344,11100093,-795,0,1765333948,15167.570187269994,152.03063058000407,50699.19030888001 2025-12-10,02:32:30.000,344,11100068,-795,0,1765333949,15167.536505719989,152.12226927000302,50699.23921872001 2025-12-10,02:32:31.000,344,11100105,-795,0,1765333950,15167.576923579989,152.08702361999894,50699.21127024 2025-12-10,02:32:32.000,344,11100134,-795,0,1765333951,15167.549978339994,152.03063058000407,50699.27415432 2025-12-10,02:32:33.000,344,11100069,-795,0,1765333952,15167.496087859989,152.10112187999766,50699.23921872001 2025-12-10,02:32:34.000,344,11100024,-795,0,1765333953,15167.502824169998,152.0588271000015,50699.27415432 2025-12-10,02:32:35.000,344,11100044,-795,0,1765333954,15167.536505719989,152.0447288400028,50699.27415432 2025-12-10,02:32:36.000,344,11100019,-795,0,1765333955,15167.543242029999,152.00243405999936,50699.27415432 2025-12-10,02:32:37.000,344,11100074,-795,0,1765333956,15167.509560479994,152.0235814500047,50699.21825736001 2025-12-10,02:32:38.000,344,11100057,-795,0,1765333957,15167.462406309998,152.03767971000343,50699.25319296 2025-12-10,02:32:39.000,344,11100092,-795,0,1765333958,15167.482615239998,152.03767971000343,50699.295115680005 2025-12-10,02:32:40.000,344,11100037,-795,0,1765333959,15167.502824169998,152.0447288400028,50699.28114144 2025-12-10,02:32:41.000,344,11100138,-795,0,1765333960,15167.435461069988,152.01653231999808,50699.23921872001 2025-12-10,02:32:42.000,344,11100051,-795,0,1765333961,15167.388306899993,152.0588271000015,50699.26716720001 2025-12-10,02:32:43.000,344,11100086,-795,0,1765333962,15167.368097969993,152.03063058000407,50699.28114144 2025-12-10,02:32:44.000,344,11100123,-795,0,1765333963,15167.374834279988,152.03767971000343,50699.28812856001 2025-12-10,02:32:45.000,344,11100085,-795,0,1765333964,15167.395043209988,152.05177797000215,50699.22524448 2025-12-10,02:32:46.000,344,11100158,-795,0,1765333965,15167.327680109993,152.07292536000023,50699.28812856001 2025-12-10,02:32:47.000,344,11100194,-795,0,1765333966,15167.347889039993,152.03767971000343,50699.22524448 2025-12-10,02:32:48.000,344,11100131,-795,0,1765333967,15167.341152729998,152.03063058000407,50699.28114144 2025-12-10,02:32:49.000,344,11100134,-795,0,1765333968,15167.341152729998,152.05177797000215,50699.30908992001 2025-12-10,02:32:50.000,344,11100128,-795,0,1765333969,15167.361361659998,152.06587623000087,50699.295115680005 2025-12-10,02:32:51.000,344,11100095,-795,0,1765333970,15167.347889039993,151.98833580000064,50699.25319296 2025-12-10,02:32:52.000,344,11100139,-795,0,1765333971,15167.334416420003,152.03767971000343,50699.21825736001 2025-12-10,02:32:53.000,344,11100055,-795,0,1765333972,15167.361361659998,152.0447288400028,50699.176334640004 2025-12-10,02:32:54.000,344,11100129,-755,0,1765333973,15167.314207490002,152.0447288400028,50699.2322316 2025-12-10,02:32:55.000,344,11100086,-795,0,1765333974,15167.314207490002,152.06587623000087,50699.246205840005 2025-12-10,02:32:56.000,344,11100154,-795,0,1765333975,15167.287262249993,152.03063058000407,50699.28812856001 2025-12-10,02:32:57.000,344,11100127,-795,0,1765333976,15167.280525939997,152.06587623000087,50699.28114144 2025-12-10,02:32:58.000,344,11100059,-795,0,1765333977,15167.280525939997,152.03063058000407,50699.22524448 2025-12-10,02:32:59.000,344,11100188,-795,0,1765333978,15167.246844389992,152.08702361999894,50699.2322316 2025-12-10,02:33:00.000,344,11100149,-795,0,1765333979,15167.240108079997,152.06587623000087,50699.26018008 2025-12-10,02:33:01.000,344,11100103,-795,0,1765333980,15167.280525939997,152.07997448999959,50699.33005128 2025-12-10,02:33:02.000,344,11100162,-795,0,1765333981,15167.293998560002,152.03767971000343,50699.246205840005 2025-12-10,02:33:03.000,344,11100118,-795,0,1765333982,15167.260317009997,152.07997448999959,50699.295115680005 2025-12-10,02:33:04.000,344,11100109,-795,0,1765333983,15167.246844389992,152.0235814500047,50699.26018008 2025-12-10,02:33:05.000,344,11100119,-795,0,1765333984,15167.233371770002,152.05177797000215,50699.3021028 2025-12-10,02:33:06.000,344,11100180,-795,0,1765333985,15167.267053319993,152.03767971000343,50699.32306416 2025-12-10,02:33:07.000,344,11100087,-795,0,1765333986,15167.219899149997,152.03767971000343,50699.295115680005 2025-12-10,02:33:08.000,344,11100066,-795,0,1765333987,15167.253580700002,152.01653231999808,50699.37896112 2025-12-10,02:33:09.000,344,11100125,-795,0,1765333988,15167.226635459992,152.03063058000407,50699.364986880006 2025-12-10,02:33:10.000,344,11100174,-795,0,1765333989,15167.179481289997,152.0588271000015,50699.33703840001 2025-12-10,02:33:11.000,344,11100128,-795,0,1765333990,15167.125590809992,152.01653231999808,50699.3021028 2025-12-10,02:33:12.000,344,11100120,-795,0,1765333991,15167.112118190002,151.98128667000128,50699.28812856001 2025-12-10,02:33:13.000,344,11100141,-795,0,1765333992,15167.058227709997,152.01653231999808,50699.27415432 2025-12-10,02:33:14.000,344,11100188,-795,0,1765333993,15167.071700330001,151.98833580000064,50699.27415432 2025-12-10,02:33:15.000,344,11100140,-795,0,1765333994,15167.098645569997,151.96718841000256,50699.26018008 2025-12-10,02:33:16.000,344,11100183,-795,0,1765333995,15167.112118190002,151.96718841000256,50699.26716720001 2025-12-10,02:33:17.000,344,11100141,-795,0,1765333996,15167.105381879992,151.98128667000128,50699.20428312 2025-12-10,02:33:18.000,344,11100113,-795,0,1765333997,15167.145799739992,151.95309015000385,50699.26018008 2025-12-10,02:33:19.000,344,11100133,-795,0,1765333998,15167.098645569997,151.98128667000128,50699.2322316 2025-12-10,02:33:20.000,344,11100109,-795,0,1765333999,15167.038018779996,151.99538493,50699.23921872001 2025-12-10,02:33:21.000,344,11100096,-795,0,1765334000,15167.098645569997,152.00243405999936,50699.3021028 2025-12-10,02:33:22.000,344,11100141,-795,0,1765334001,15167.078436639997,151.9601392800032,50699.28114144 2025-12-10,02:33:23.000,344,11100122,-795,0,1765334002,15167.098645569997,151.93899188999785,50699.32306416 2025-12-10,02:33:24.000,344,11100148,-795,0,1765334003,15167.085172949992,151.93899188999785,50699.19030888001 2025-12-10,02:33:25.000,344,11100128,-795,0,1765334004,15167.071700330001,151.99538493,50699.246205840005 2025-12-10,02:33:26.000,344,11100089,-795,0,1765334005,15167.051491400001,151.98128667000128,50699.35799976001 2025-12-10,02:33:27.000,344,11100094,-795,0,1765334006,15167.004337229992,151.95309015000385,50699.30908992001 2025-12-10,02:33:28.000,344,11100110,-795,0,1765334007,15166.963919369991,151.95309015000385,50699.22524448 2025-12-10,02:33:29.000,344,11100167,-795,0,1765334008,15167.071700330001,151.9601392800032,50699.21825736001 2025-12-10,02:33:30.000,344,11100095,-795,0,1765334009,15167.038018779996,151.93899188999785,50699.28812856001 2025-12-10,02:33:31.000,344,11100109,-795,0,1765334010,15167.038018779996,151.9460410200045,50699.316077040006 2025-12-10,02:33:32.000,344,11100145,-795,0,1765334011,15167.085172949992,151.91079537000041,50699.27415432 2025-12-10,02:33:33.000,344,11100141,-795,0,1765334012,15167.085172949992,151.95309015000385,50699.33005128 2025-12-10,02:33:34.000,344,11100126,-795,0,1765334013,15167.098645569997,151.9601392800032,50699.316077040006 2025-12-10,02:33:35.000,344,11100127,-795,0,1765334014,15167.085172949992,151.91784449999977,50699.28114144 2025-12-10,02:33:36.000,344,11100149,-795,0,1765334015,15167.078436639997,151.9601392800032,50699.3021028 2025-12-10,02:33:37.000,344,11100180,-795,0,1765334016,15167.105381879992,151.93899188999785,50699.35101264 2025-12-10,02:33:38.000,344,11100109,-795,0,1765334017,15167.091909260002,151.91784449999977,50699.246205840005 2025-12-10,02:33:39.000,344,11100142,-795,0,1765334018,15167.078436639997,151.87554972000362,50699.27415432 2025-12-10,02:33:40.000,344,11100078,-795,0,1765334019,15167.064964019992,151.87554972000362,50699.35101264 2025-12-10,02:33:41.000,344,11100083,-795,0,1765334020,15167.038018779996,151.8614514600049,50699.33005128 2025-12-10,02:33:42.000,344,11100057,-795,0,1765334021,15167.058227709997,151.8473531999989,50699.33703840001 2025-12-10,02:33:43.000,344,11100121,-795,0,1765334022,15167.091909260002,151.82620581000083,50699.27415432 2025-12-10,02:33:44.000,344,11100140,-795,0,1765334023,15167.098645569997,151.8614514600049,50699.33005128 2025-12-10,02:33:45.000,344,11100143,-675,0,1765334024,15167.064964019992,151.8121075500021,50699.28812856001 2025-12-10,02:33:46.000,344,11100143,-795,0,1765334025,15167.085172949992,151.76276363999932,50699.28812856001 2025-12-10,02:33:47.000,344,11100085,-795,0,1765334026,15167.098645569997,151.76981276999868,50699.364986880006 2025-12-10,02:33:48.000,344,11100123,-795,0,1765334027,15167.085172949992,151.79096016000403,50699.3021028 2025-12-10,02:33:49.000,344,11100181,-795,0,1765334028,15167.159272359997,151.76276363999932,50699.32306416 2025-12-10,02:33:50.000,344,11100098,-795,0,1765334029,15167.098645569997,151.78391103000467,50699.28114144 2025-12-10,02:33:51.000,344,11100124,-795,0,1765334030,15167.132327120002,151.72751799000253,50699.33703840001 2025-12-10,02:33:52.000,344,11100137,-795,0,1765334031,15167.118854499997,151.7134197300038,50699.37896112 2025-12-10,02:33:53.000,344,11100100,-795,0,1765334032,15167.071700330001,151.67817407999974,50699.246205840005 2025-12-10,02:33:54.000,344,11100153,-795,0,1765334033,15167.071700330001,151.63587930000358,50699.25319296 2025-12-10,02:33:55.000,344,11100179,-795,0,1765334034,15167.105381879992,151.6852232099991,50699.22524448 2025-12-10,02:33:56.000,344,11100063,-795,0,1765334035,15167.091909260002,151.73456712000188,50699.3021028 2025-12-10,02:33:57.000,344,11100106,-795,0,1765334036,15167.078436639997,151.64292843000294,50699.295115680005 2025-12-10,02:33:58.000,344,11100080,-795,0,1765334037,15167.078436639997,151.6499775600023,50699.28812856001 2025-12-10,02:33:59.000,344,11100108,-795,0,1765334038,15167.105381879992,151.62883017000422,50699.30908992001 2025-12-10,02:34:00.000,344,11100124,-755,0,1765334039,15167.091909260002,151.70637060000445,50699.23921872001 2025-12-10,02:34:01.000,344,11100152,-795,0,1765334040,15167.098645569997,151.63587930000358,50699.27415432 2025-12-10,02:34:02.000,344,11100106,-795,0,1765334041,15167.091909260002,151.62883017000422,50699.28812856001 2025-12-10,02:34:03.000,344,11100060,-795,0,1765334042,15167.125590809992,151.65702669000166,50699.32306416 2025-12-10,02:34:04.000,344,11100106,-795,0,1765334043,15167.152536050002,151.67112495000038,50699.27415432 2025-12-10,02:34:05.000,344,11100100,-795,0,1765334044,15167.139063429997,151.70637060000445,50699.30908992001 2025-12-10,02:34:06.000,344,11100150,-795,0,1765334045,15167.159272359997,151.67112495000038,50699.35101264 2025-12-10,02:34:07.000,344,11100100,-795,0,1765334046,15167.132327120002,151.70637060000445,50699.3021028 2025-12-10,02:34:08.000,344,11100150,-795,0,1765334047,15167.145799739992,151.6993214699978,50699.26716720001 2025-12-10,02:34:09.000,344,11100139,-795,0,1765334048,15167.098645569997,151.73456712000188,50699.295115680005 2025-12-10,02:34:10.000,344,11100065,-795,0,1765334049,15167.105381879992,151.72046886000317,50699.3021028 2025-12-10,02:34:11.000,344,11100127,-795,0,1765334050,15167.112118190002,151.74161625000124,50699.316077040006 2025-12-10,02:34:12.000,344,11100135,-795,0,1765334051,15167.085172949992,151.69227233999845,50699.28114144 2025-12-10,02:34:13.000,344,11100135,-795,0,1765334052,15167.078436639997,151.74161625000124,50699.25319296 2025-12-10,02:34:14.000,344,11100106,-795,0,1765334053,15167.004337229992,151.75571450999996,50699.25319296 2025-12-10,02:34:15.000,344,11100127,-795,0,1765334054,15167.024546159992,151.79096016000403,50699.33703840001 2025-12-10,02:34:16.000,344,11100153,-795,0,1765334055,15167.051491400001,151.76276363999932,50699.26018008 2025-12-10,02:34:17.000,344,11100125,-795,0,1765334056,15167.058227709997,151.73456712000188,50699.33005128 2025-12-10,02:34:18.000,344,11100053,-795,0,1765334057,15167.071700330001,151.8473531999989,50699.22524448 2025-12-10,02:34:19.000,344,11100075,-755,0,1765334058,15167.064964019992,151.8332549400002,50699.30908992001 2025-12-10,02:34:20.000,344,11100158,-795,0,1765334059,15167.078436639997,151.8332549400002,50699.3021028 2025-12-10,02:34:21.000,344,11100033,-795,0,1765334060,15167.058227709997,151.79096016000403,50699.32306416 2025-12-10,02:34:22.000,344,11100098,-795,0,1765334061,15167.031282470001,151.85440232999827,50699.3021028 2025-12-10,02:34:23.000,344,11100116,-795,0,1765334062,15167.011073540001,151.8966971100017,50699.28114144 2025-12-10,02:34:24.000,344,11100168,-795,0,1765334063,15166.984128299991,151.90374624000106,50699.32306416 2025-12-10,02:34:25.000,344,11100067,-795,0,1765334064,15166.977391989996,151.8614514600049,50699.3021028 2025-12-10,02:34:26.000,344,11100114,-795,0,1765334065,15166.963919369991,151.91784449999977,50699.246205840005 2025-12-10,02:34:27.000,344,11100130,-795,0,1765334066,15166.930237820001,151.88964798000234,50699.26018008 2025-12-10,02:34:28.000,344,11100120,-795,0,1765334067,15166.943710439991,151.9460410200045,50699.344025520004 2025-12-10,02:34:29.000,344,11100105,-795,0,1765334068,15166.896556269996,151.93899188999785,50699.37896112 2025-12-10,02:34:30.000,344,11100131,-795,0,1765334069,15166.936974129996,151.96718841000256,50699.39293536 2025-12-10,02:34:31.000,344,11100081,-795,0,1765334070,15166.963919369991,151.98128667000128,50699.37896112 2025-12-10,02:34:32.000,344,11100088,-795,0,1765334071,15166.923501509991,151.98833580000064,50699.364986880006 2025-12-10,02:34:33.000,344,11100144,-795,0,1765334072,15166.91002889,151.99538493,50699.364986880006 2025-12-10,02:34:34.000,344,11100145,-795,0,1765334073,15166.883083649991,151.98128667000128,50699.364986880006 2025-12-10,02:34:35.000,344,11100098,-795,0,1765334074,15166.856138409996,152.0235814500047,50699.295115680005 2025-12-10,02:34:36.000,344,11100109,-795,0,1765334075,15166.856138409996,152.01653231999808,50699.33005128 2025-12-10,02:34:37.000,344,11100125,-795,0,1765334076,15166.84266578999,152.00948318999872,50699.27415432 2025-12-10,02:34:38.000,344,11100140,-795,0,1765334077,15166.84266578999,152.00948318999872,50699.295115680005 2025-12-10,02:34:39.000,344,11100109,-795,0,1765334078,15166.80898424,151.93899188999785,50699.364986880006 2025-12-10,02:34:40.000,344,11100075,-795,0,1765334079,15166.795511619996,151.9601392800032,50699.38594824001 2025-12-10,02:34:41.000,344,11100052,-795,0,1765334080,15166.78203899999,151.98128667000128,50699.40690960001 2025-12-10,02:34:42.000,344,11100168,-795,0,1765334081,15166.78877531,151.97423754000192,50699.37896112 2025-12-10,02:34:43.000,344,11100132,-795,0,1765334082,15166.76183006999,151.99538493,50699.33703840001 2025-12-10,02:34:44.000,344,11100051,-795,0,1765334083,15166.72141220999,151.92489362999913,50699.33005128 2025-12-10,02:34:45.000,344,11100134,-795,0,1765334084,15166.72814852,151.98128667000128,50699.364986880006 2025-12-10,02:34:46.000,344,11100067,-795,0,1765334085,15166.74162113999,151.96718841000256,50699.33703840001 2025-12-10,02:34:47.000,344,11100183,-795,0,1765334086,15166.694466969995,151.93899188999785,50699.371974 2025-12-10,02:34:48.000,344,11100217,-795,0,1765334087,15166.734884829995,152.03063058000407,50699.3021028 2025-12-10,02:34:49.000,344,11100153,-795,0,1765334088,15166.68773066,152.00948318999872,50699.33005128 2025-12-10,02:34:50.000,344,11100142,-795,0,1765334089,15166.694466969995,151.98833580000064,50699.344025520004 2025-12-10,02:34:51.000,344,11100170,-795,0,1765334090,15166.68773066,152.01653231999808,50699.32306416 2025-12-10,02:34:52.000,344,11100102,-795,0,1765334091,15166.68099434999,152.00948318999872,50699.3021028 2025-12-10,02:34:53.000,344,11100105,-795,0,1765334092,15166.62710387,152.0447288400028,50699.344025520004 2025-12-10,02:34:54.000,344,11100075,-795,0,1765334093,15166.633840179995,152.05177797000215,50699.33005128 2025-12-10,02:34:55.000,344,11100159,-795,0,1765334094,15166.654049109995,152.0588271000015,50699.33703840001 2025-12-10,02:34:56.000,344,11100073,-795,0,1765334095,15166.60689494,152.10112187999766,50699.44883232 2025-12-10,02:34:57.000,344,11100196,-795,0,1765334096,15166.60689494,152.16456404999917,50699.35101264 2025-12-10,02:34:58.000,344,11100085,-795,0,1765334097,15166.57994969999,152.13636753000173,50699.40690960001 2025-12-10,02:34:59.000,344,11100092,-795,0,1765334098,15166.53953183999,152.0940727499983,50699.39992248 2025-12-10,02:35:00.000,344,11100101,-795,0,1765334099,15166.512586599994,152.1575149199998,50699.371974 2025-12-10,02:35:01.000,344,11100159,-795,0,1765334100,15166.49911397999,152.1786623099979,50699.39293536 2025-12-10,02:35:02.000,344,11100174,-795,0,1765334101,15166.472168739994,152.17161317999853,50699.32306416 2025-12-10,02:35:03.000,344,11100119,-795,0,1765334102,15166.41827825999,152.21390796000196,50699.38594824001 2025-12-10,02:35:04.000,344,11100149,-795,0,1765334103,15166.411541949994,152.22800622000068,50699.35101264 2025-12-10,02:35:05.000,344,11100085,-795,0,1765334104,15166.404805639999,152.2421044799994,50699.42088384 2025-12-10,02:35:06.000,344,11100122,-795,0,1765334105,15166.364387779999,152.31259578000027,50699.42088384 2025-12-10,02:35:07.000,344,11100187,-795,0,1765334106,15166.303760989998,152.24915360999876,50699.462806560005 2025-12-10,02:35:08.000,344,11100133,-795,0,1765334107,15166.303760989998,152.31964490999962,50699.413896720005 2025-12-10,02:35:09.000,344,11100192,-795,0,1765334108,15166.263343129998,152.31259578000027,50699.46979368 2025-12-10,02:35:10.000,344,11100209,-795,0,1765334109,15166.175771099988,152.3407922999977,50699.47678080001 2025-12-10,02:35:11.000,344,11100170,-795,0,1765334110,15166.169034789993,152.3055466500009,50699.47678080001 2025-12-10,02:35:12.000,344,11100112,-795,0,1765334111,15166.169034789993,152.37603795000177,50699.49075504 2025-12-10,02:35:13.000,344,11100117,-795,0,1765334112,15166.148825859993,152.48177489999944,50699.39992248 2025-12-10,02:35:14.000,344,11100128,-795,0,1765334113,15166.108407999993,152.48177489999944,50699.532677760006 2025-12-10,02:35:15.000,344,11100136,-795,0,1765334114,15166.115144310003,152.50997142000415,50699.47678080001 2025-12-10,02:35:16.000,344,11100103,-795,0,1765334115,15166.101671689998,152.5170205500035,50699.483767920006 2025-12-10,02:35:17.000,344,11100130,-795,0,1765334116,15166.088199069993,152.55931532999966,50699.43485808001 2025-12-10,02:35:18.000,344,11100117,-795,0,1765334117,15166.088199069993,152.58751185000438,50699.47678080001 2025-12-10,02:35:19.000,344,11100048,-795,0,1765334118,15166.108407999993,152.6650522800046,50699.47678080001 2025-12-10,02:35:20.000,344,11100085,-795,0,1765334119,15166.047781209993,152.6509540199986,50699.46979368 2025-12-10,02:35:21.000,344,11100101,-795,0,1765334120,15166.047781209993,152.71439619000012,50699.42088384 2025-12-10,02:35:22.000,344,11100113,-795,0,1765334121,15166.034308590002,152.7355435799982,50699.47678080001 2025-12-10,02:35:23.000,344,11100128,-795,0,1765334122,15166.027572279992,152.7496418400042,50699.46979368 2025-12-10,02:35:24.000,344,11100098,-795,0,1765334123,15166.041044899997,152.79193662000034,50699.532677760006 2025-12-10,02:35:25.000,344,11100126,-795,0,1765334124,15165.980418109997,152.7989857499997,50699.58857472 2025-12-10,02:35:26.000,344,11100118,-795,0,1765334125,15165.993890730002,152.8271822700044,50699.511716400004 2025-12-10,02:35:27.000,344,11100172,-795,0,1765334126,15166.000627039997,152.89062443999865,50699.58857472 2025-12-10,02:35:28.000,344,11100117,-795,0,1765334127,15165.966945489992,152.8483296600025,50699.511716400004 2025-12-10,02:35:29.000,344,11100158,-715,0,1765334128,15165.987154419992,152.8624279200012,50699.56062624 2025-12-10,02:35:30.000,344,11100145,-795,0,1765334129,15165.933263940002,152.90472270000464,50699.546652 2025-12-10,02:35:31.000,344,11100172,-795,0,1765334130,15165.886109769992,152.93291922000208,50699.49075504 2025-12-10,02:35:32.000,344,11100131,-795,0,1765334131,15165.953472870002,152.93291922000208,50699.55363912001 2025-12-10,02:35:33.000,344,11100176,-795,0,1765334132,15165.933263940002,152.93996835000144,50699.532677760006 2025-12-10,02:35:34.000,344,11100112,-795,0,1765334133,15165.913055010002,152.97521399999823,50699.52569064001 2025-12-10,02:35:35.000,344,11100115,-795,0,1765334134,15165.913055010002,152.911771830004,50699.52569064001 2025-12-10,02:35:36.000,344,11100174,-795,0,1765334135,15165.886109769992,153.0457052999991,50699.546652 2025-12-10,02:35:37.000,344,11100120,-795,0,1765334136,15165.892846080002,153.0457052999991,50699.60953608 2025-12-10,02:35:38.000,344,11100078,-795,0,1765334137,15165.845691909992,153.11619659999997,50699.581587600005 2025-12-10,02:35:39.000,344,11100087,-795,0,1765334138,15165.906318699992,153.0950492100019,50699.60953608 2025-12-10,02:35:40.000,344,11100104,-795,0,1765334139,15165.879373459997,153.13734398999804,50699.63748456 2025-12-10,02:35:41.000,344,11100167,-795,0,1765334140,15165.838955599997,153.15144225000404,50699.630497440005 2025-12-10,02:35:42.000,344,11100117,-795,0,1765334141,15165.879373459997,153.22898268000426,50699.62351032001 2025-12-10,02:35:43.000,344,11100068,-795,0,1765334142,15165.859164529997,153.1937370300002,50699.59556184 2025-12-10,02:35:44.000,344,11100124,-795,0,1765334143,15165.906318699992,153.18668790000083,50699.59556184 2025-12-10,02:35:45.000,344,11100154,-795,0,1765334144,15165.872637150002,153.21488441999827,50699.66543304 2025-12-10,02:35:46.000,344,11100154,-795,0,1765334145,15165.872637150002,153.21488441999827,50699.64447168001 2025-12-10,02:35:47.000,344,11100128,-795,0,1765334146,15165.879373459997,153.1937370300002,50699.65145880001 2025-12-10,02:35:48.000,344,11100153,-795,0,1765334147,15165.879373459997,153.23603181000362,50699.60953608 2025-12-10,02:35:49.000,344,11100209,-795,0,1765334148,15165.886109769992,153.2571792000017,50699.630497440005 2025-12-10,02:35:50.000,344,11100141,-795,0,1765334149,15165.926527629992,153.2924248499985,50699.630497440005 2025-12-10,02:35:51.000,344,11100126,-795,0,1765334150,15165.899582389997,153.24308094000298,50699.63748456 2025-12-10,02:35:52.000,344,11100118,-795,0,1765334151,15165.966945489992,153.23603181000362,50699.67242016001 2025-12-10,02:35:53.000,344,11100174,-795,0,1765334152,15165.953472870002,153.21488441999827,50699.66543304 2025-12-10,02:35:54.000,344,11100185,-795,0,1765334153,15165.940000249997,153.24308094000298,50699.67242016001 2025-12-10,02:35:55.000,344,11100123,-795,0,1765334154,15165.960209179997,153.24308094000298,50699.66543304 2025-12-10,02:35:56.000,344,11100150,-795,0,1765334155,15165.906318699992,153.26422833000106,50699.63748456 2025-12-10,02:35:57.000,344,11100125,-755,0,1765334156,15165.946736559992,153.2571792000017,50699.65844592 2025-12-10,02:35:58.000,344,11100169,-795,0,1765334157,15165.926527629992,153.23603181000362,50699.630497440005 2025-12-10,02:35:59.000,344,11100173,-795,0,1765334158,15165.973681800002,153.2571792000017,50699.679407280004 2025-12-10,02:36:00.000,344,11100100,-795,0,1765334159,15165.966945489992,153.25013007000234,50699.6165232 2025-12-10,02:36:01.000,344,11100189,-795,0,1765334160,15165.966945489992,153.27127746000042,50699.59556184 2025-12-10,02:36:02.000,344,11100112,-795,0,1765334161,15165.966945489992,153.25013007000234,50699.57460048001 2025-12-10,02:36:03.000,344,11100127,-795,0,1765334162,15165.980418109997,153.25013007000234,50699.60254896001 2025-12-10,02:36:04.000,344,11100114,-795,0,1765334163,15165.987154419992,153.23603181000362,50699.65145880001 2025-12-10,02:36:05.000,344,11100125,-795,0,1765334164,15165.966945489992,153.22898268000426,50699.60953608 2025-12-10,02:36:06.000,344,11100127,-795,0,1765334165,15165.980418109997,153.26422833000106,50699.679407280004 2025-12-10,02:36:07.000,344,11100179,-795,0,1765334166,15166.000627039997,153.23603181000362,50699.55363912001 2025-12-10,02:36:08.000,344,11100158,-795,0,1765334167,15165.987154419992,153.2924248499985,50699.62351032001 2025-12-10,02:36:09.000,344,11100138,-795,0,1765334168,15165.993890730002,153.28537571999914,50699.581587600005 2025-12-10,02:36:10.000,344,11100199,-795,0,1765334169,15166.027572279992,153.28537571999914,50699.57460048001 2025-12-10,02:36:11.000,344,11100154,-795,0,1765334170,15165.993890730002,153.3065231100045,50699.64447168001 2025-12-10,02:36:12.000,344,11100146,-795,0,1765334171,15166.034308590002,153.28537571999914,50699.630497440005 2025-12-10,02:36:13.000,344,11100108,-795,0,1765334172,15166.041044899997,153.26422833000106,50699.63748456 2025-12-10,02:36:14.000,344,11100171,-795,0,1765334173,15166.061253829997,153.3065231100045,50699.65145880001 2025-12-10,02:36:15.000,344,11100166,-795,0,1765334174,15166.047781209993,153.3206213700032,50699.60254896001 2025-12-10,02:36:16.000,344,11100138,-795,0,1765334175,15166.061253829997,153.31357224000385,50699.65145880001 2025-12-10,02:36:17.000,344,11100166,-795,0,1765334176,15166.121880619998,153.3417687600013,50699.58857472 2025-12-10,02:36:18.000,344,11100155,-795,0,1765334177,15166.128616929993,153.3417687600013,50699.71434288 2025-12-10,02:36:19.000,344,11100156,-635,0,1765334178,15166.121880619998,153.32767050000257,50699.630497440005 2025-12-10,02:36:20.000,344,11100169,-795,0,1765334179,15166.135353239988,153.34881789000065,50699.67242016001 2025-12-10,02:36:21.000,344,11100132,-795,0,1765334180,15166.135353239988,153.36996527999872,50699.60254896001 2025-12-10,02:36:22.000,344,11100137,-795,0,1765334181,15166.148825859993,153.39111267000408,50699.63748456 2025-12-10,02:36:23.000,344,11100120,-795,0,1765334182,15166.189243719993,153.4193091900015,50699.66543304 2025-12-10,02:36:24.000,344,11100190,-795,0,1765334183,15166.195980029988,153.4193091900015,50699.62351032001 2025-12-10,02:36:25.000,344,11100120,-795,0,1765334184,15166.189243719993,153.4052109300028,50699.65844592 2025-12-10,02:36:26.000,344,11100171,-795,0,1765334185,15166.249870509993,153.41226006000215,50699.65844592 2025-12-10,02:36:27.000,344,11100163,-795,0,1765334186,15166.202716339998,153.4404565799996,50699.6165232 2025-12-10,02:36:28.000,344,11100105,-795,0,1765334187,15166.236397889988,153.4404565799996,50699.56761336 2025-12-10,02:36:29.000,344,11100138,-795,0,1765334188,15166.189243719993,153.51094788000046,50699.64447168001 2025-12-10,02:36:30.000,344,11100101,-795,0,1765334189,15166.216188959988,153.46160396999767,50699.65844592 2025-12-10,02:36:31.000,344,11100111,-795,0,1765334190,15166.290288369994,153.51094788000046,50699.60953608 2025-12-10,02:36:32.000,344,11100131,-795,0,1765334191,15166.276815749989,153.56029179000325,50699.69338152001 2025-12-10,02:36:33.000,344,11100141,-795,0,1765334192,15166.243134199998,153.62373396000476,50699.6863944 2025-12-10,02:36:34.000,344,11100144,-795,0,1765334193,15166.290288369994,153.56029179000325,50699.679407280004 2025-12-10,02:36:35.000,344,11100147,-795,0,1765334194,15166.283552059998,153.57439005000197,50699.6863944 2025-12-10,02:36:36.000,344,11100126,-795,0,1765334195,15166.310497299994,153.5673409200026,50699.73530424 2025-12-10,02:36:37.000,344,11100060,-795,0,1765334196,15166.243134199998,153.59553744000004,50699.700368640006 2025-12-10,02:36:38.000,344,11100095,-795,0,1765334197,15166.195980029988,153.58143918000133,50699.71434288 2025-12-10,02:36:39.000,344,11100140,-795,0,1765334198,15166.202716339998,153.6025865699994,50699.65844592 2025-12-10,02:36:40.000,344,11100122,-795,0,1765334199,15166.222925269998,153.60963569999876,50699.69338152001 2025-12-10,02:36:41.000,344,11100125,-795,0,1765334200,15166.310497299994,153.58848831000068,50699.630497440005 2025-12-10,02:36:42.000,344,11100112,-795,0,1765334201,15166.209452649993,153.6025865699994,50699.65145880001 2025-12-10,02:36:43.000,344,11100087,-795,0,1765334202,15166.209452649993,153.57439005000197,50699.679407280004 2025-12-10,02:36:44.000,344,11100098,-795,0,1765334203,15166.263343129998,153.60963569999876,50699.66543304 2025-12-10,02:36:45.000,344,11100098,-795,0,1765334204,15166.222925269998,153.62373396000476,50699.63748456 2025-12-10,02:36:46.000,344,11100036,-795,0,1765334205,15166.229661579993,153.63783222000347,50699.64447168001 2025-12-10,02:36:47.000,344,11100109,-795,0,1765334206,15166.249870509993,153.61668482999812,50699.66543304 2025-12-10,02:36:48.000,344,11100214,-795,0,1765334207,15166.236397889988,153.64488135000283,50699.6165232 2025-12-10,02:36:49.000,344,11100063,-715,0,1765334208,15166.236397889988,153.61668482999812,50699.679407280004 2025-12-10,02:36:50.000,344,11100111,-795,0,1765334209,15166.270079439993,153.60963569999876,50699.59556184 2025-12-10,02:36:51.000,344,11100178,-795,0,1765334210,15166.290288369994,153.60963569999876,50699.630497440005 2025-12-10,02:36:52.000,344,11100133,-795,0,1765334211,15166.290288369994,153.63078309000412,50699.72831712 2025-12-10,02:36:53.000,344,11100065,-795,0,1765334212,15166.317233609989,153.64488135000283,50699.69338152001 2025-12-10,02:36:54.000,344,11100081,-795,0,1765334213,15166.290288369994,153.64488135000283,50699.66543304 2025-12-10,02:36:55.000,344,11100174,-795,0,1765334214,15166.384596709999,153.67307787000027,50699.66543304 2025-12-10,02:36:56.000,344,11100137,-795,0,1765334215,15166.384596709999,153.58848831000068,50699.65145880001 2025-12-10,02:36:57.000,344,11100125,-795,0,1765334216,15166.431750879994,153.6519304800022,50699.679407280004 2025-12-10,02:36:58.000,344,11100149,-795,0,1765334217,15166.451959809994,153.63783222000347,50699.6863944 2025-12-10,02:36:59.000,344,11100169,-795,0,1765334218,15166.512586599994,153.64488135000283,50699.679407280004 2025-12-10,02:37:00.000,344,11100093,-795,0,1765334219,15166.532795529994,153.687176129999,50699.76325272 2025-12-10,02:37:01.000,344,11100137,-795,0,1765334220,15166.573213389995,153.68012699999963,50699.76325272 2025-12-10,02:37:02.000,344,11100174,-795,0,1765334221,15166.593422319995,153.67307787000027,50699.80517544 2025-12-10,02:37:03.000,344,11100124,-795,0,1765334222,15166.62710387,153.687176129999,50699.77722696 2025-12-10,02:37:04.000,344,11100127,-795,0,1765334223,15166.70120327999,153.687176129999,50699.78421408 2025-12-10,02:37:05.000,344,11100149,-795,0,1765334224,15166.62710387,153.72242178000306,50699.7562656 2025-12-10,02:37:06.000,344,11100182,-795,0,1765334225,15166.68099434999,153.73652004000178,50699.83312392 2025-12-10,02:37:07.000,344,11100152,-795,0,1765334226,15166.654049109995,153.65897961000155,50699.77023984001 2025-12-10,02:37:08.000,344,11100144,-795,0,1765334227,15166.66752173,153.75766742999986,50699.6863944 2025-12-10,02:37:09.000,344,11100185,-795,0,1765334228,15166.694466969995,153.72242178000306,50699.76325272 2025-12-10,02:37:10.000,344,11100125,-795,0,1765334229,15166.68099434999,153.73652004000178,50699.679407280004 2025-12-10,02:37:11.000,344,11100102,-795,0,1765334230,15166.70793959,153.70832352000434,50699.73530424 2025-12-10,02:37:12.000,344,11100124,-795,0,1765334231,15166.734884829995,153.7153726500037,50699.8261368 2025-12-10,02:37:13.000,344,11100159,-795,0,1765334232,15166.68099434999,153.7153726500037,50699.81914968001 2025-12-10,02:37:14.000,344,11100133,-795,0,1765334233,15166.68773066,153.69422525999835,50699.77023984001 2025-12-10,02:37:15.000,344,11100140,-795,0,1765334234,15166.72814852,153.77176568999857,50699.72133000001 2025-12-10,02:37:16.000,344,11100122,-675,0,1765334235,15166.734884829995,153.72947091000242,50699.749278480005 2025-12-10,02:37:17.000,344,11100168,-795,0,1765334236,15166.795511619996,153.77176568999857,50699.80517544 2025-12-10,02:37:18.000,344,11100138,-795,0,1765334237,15166.755093759995,153.75766742999986,50699.78421408 2025-12-10,02:37:19.000,344,11100150,-795,0,1765334238,15166.76183006999,153.77176568999857,50699.74229136001 2025-12-10,02:37:20.000,344,11100119,-795,0,1765334239,15166.78877531,153.77881481999793,50699.72831712 2025-12-10,02:37:21.000,344,11100157,-795,0,1765334240,15166.78877531,153.7999622100033,50699.679407280004 2025-12-10,02:37:22.000,344,11100151,-795,0,1765334241,15166.80224792999,153.78586395000457,50699.71434288 2025-12-10,02:37:23.000,344,11100119,-795,0,1765334242,15166.795511619996,153.83520786000008,50699.7562656 2025-12-10,02:37:24.000,344,11100111,-795,0,1765334243,15166.82919317,153.82110960000136,50699.78421408 2025-12-10,02:37:25.000,344,11100178,-795,0,1765334244,15166.876347339996,153.83520786000008,50699.76325272 2025-12-10,02:37:26.000,344,11100135,-795,0,1765334245,15166.84266578999,153.88455177000287,50699.7562656 2025-12-10,02:37:27.000,344,11100160,-795,0,1765334246,15166.835929479996,153.8634043800048,50699.80517544 2025-12-10,02:37:28.000,344,11100125,-795,0,1765334247,15166.856138409996,153.82110960000136,50699.87504664 2025-12-10,02:37:29.000,344,11100112,-795,0,1765334248,15166.835929479996,153.82815873000072,50699.81914968001 2025-12-10,02:37:30.000,344,11100107,-795,0,1765334249,15166.84266578999,153.89160090000223,50699.88203376 2025-12-10,02:37:31.000,344,11100159,-795,0,1765334250,15166.815720549996,153.94094480999775,50699.77722696 2025-12-10,02:37:32.000,344,11100160,-795,0,1765334251,15166.8494021,153.9338956799984,50699.84011104001 2025-12-10,02:37:33.000,344,11100113,-795,0,1765334252,15166.835929479996,153.9338956799984,50699.83312392 2025-12-10,02:37:34.000,344,11100114,-795,0,1765334253,15166.84266578999,153.96914133000246,50699.80517544 2025-12-10,02:37:35.000,344,11100098,-795,0,1765334254,15166.835929479996,154.00438697999925,50699.81914968001 2025-12-10,02:37:36.000,344,11100152,-715,0,1765334255,15166.883083649991,153.97619046000182,50699.749278480005 2025-12-10,02:37:37.000,344,11100150,-795,0,1765334256,15166.84266578999,153.97619046000182,50699.71434288 2025-12-10,02:37:38.000,344,11100069,-795,0,1765334257,15166.86961103,153.9973378499999,50699.81914968001 2025-12-10,02:37:39.000,344,11100148,-795,0,1765334258,15166.862874719991,153.95504307000374,50699.78421408 2025-12-10,02:37:40.000,344,11100082,-795,0,1765334259,15166.835929479996,153.99028872000054,50699.72831712 2025-12-10,02:37:41.000,344,11100152,-795,0,1765334260,15166.896556269996,154.04668176000268,50699.77722696 2025-12-10,02:37:42.000,344,11100090,-795,0,1765334261,15166.883083649991,154.03258350000397,50699.86107240001 2025-12-10,02:37:43.000,344,11100150,-795,0,1765334262,15166.91002889,154.0114361099986,50699.85408528 2025-12-10,02:37:44.000,344,11100079,-795,0,1765334263,15166.950446750001,154.04668176000268,50699.88203376 2025-12-10,02:37:45.000,344,11100089,-795,0,1765334264,15166.923501509991,154.08897653999884,50699.916969360005 2025-12-10,02:37:46.000,344,11100060,-795,0,1765334265,15166.930237820001,154.08897653999884,50699.8261368 2025-12-10,02:37:47.000,344,11100211,-795,0,1765334266,15166.916765199996,154.06782915000076,50699.77722696 2025-12-10,02:37:48.000,344,11100115,-795,0,1765334267,15166.930237820001,154.0960256699982,50699.80517544 2025-12-10,02:37:49.000,344,11100147,-795,0,1765334268,15166.950446750001,154.08192740999948,50699.78421408 2025-12-10,02:37:50.000,344,11100119,-795,0,1765334269,15166.930237820001,154.0960256699982,50699.78421408 2025-12-10,02:37:51.000,344,11100151,-795,0,1765334270,15166.963919369991,154.145369580001,50699.798188320005 2025-12-10,02:37:52.000,344,11100141,-795,0,1765334271,15166.977391989996,154.1594678399997,50699.81914968001 2025-12-10,02:37:53.000,344,11100110,-795,0,1765334272,15166.963919369991,154.10307480000483,50699.83312392 2025-12-10,02:37:54.000,344,11100101,-795,0,1765334273,15166.936974129996,154.13127132000227,50699.88203376 2025-12-10,02:37:55.000,344,11100165,-795,0,1765334274,15166.950446750001,154.16651696999907,50699.8261368 2025-12-10,02:37:56.000,344,11100101,-795,0,1765334275,15166.984128299991,154.22995914000057,50699.77023984001 2025-12-10,02:37:57.000,344,11100105,-795,0,1765334276,15166.977391989996,154.16651696999907,50699.79120120001 2025-12-10,02:37:58.000,344,11100188,-795,0,1765334277,15166.977391989996,154.17356609999842,50699.88203376 2025-12-10,02:37:59.000,344,11100184,-795,0,1765334278,15166.930237820001,154.22291001000121,50699.88902088001 2025-12-10,02:38:00.000,344,11100141,-795,0,1765334279,15166.984128299991,154.22995914000057,50699.88203376 2025-12-10,02:38:01.000,344,11100119,-795,0,1765334280,15166.970655680001,154.28635218000272,50699.83312392 2025-12-10,02:38:02.000,344,11100121,-795,0,1765334281,15166.970655680001,154.31454870000016,50699.97286632 2025-12-10,02:38:03.000,344,11100172,-795,0,1765334282,15166.930237820001,154.27930305000336,50699.83312392 2025-12-10,02:38:04.000,344,11100091,-795,0,1765334283,15166.943710439991,154.34979435000423,50699.90998224001 2025-12-10,02:38:05.000,344,11100142,-795,0,1765334284,15166.930237820001,154.38504000000103,50699.916969360005 2025-12-10,02:38:06.000,344,11100170,-715,0,1765334285,15166.936974129996,154.34274522000487,50699.88902088001 2025-12-10,02:38:07.000,344,11100119,-795,0,1765334286,15166.970655680001,154.3568434800036,50699.84011104001 2025-12-10,02:38:08.000,344,11100120,-795,0,1765334287,15166.876347339996,154.42028564999782,50699.86107240001 2025-12-10,02:38:09.000,344,11100137,-795,0,1765334288,15166.88981996,154.32864695999888,50699.847098160004 2025-12-10,02:38:10.000,344,11100181,-795,0,1765334289,15166.896556269996,154.44143304000318,50699.90998224001 2025-12-10,02:38:11.000,344,11100115,-795,0,1765334290,15166.916765199996,154.44848217000253,50699.94491784 2025-12-10,02:38:12.000,344,11100110,-795,0,1765334291,15166.88981996,154.4555313000019,50699.916969360005 2025-12-10,02:38:13.000,344,11100142,-795,0,1765334292,15166.876347339996,154.4696295600006,50699.916969360005 2025-12-10,02:38:14.000,344,11100099,-795,0,1765334293,15166.835929479996,154.44848217000253,50699.81914968001 2025-12-10,02:38:15.000,344,11100140,-795,0,1765334294,15166.896556269996,154.4907769499987,50699.81216256001 2025-12-10,02:38:16.000,344,11100091,-795,0,1765334295,15166.903292579991,154.4907769499987,50699.93793072001 2025-12-10,02:38:17.000,344,11100156,-795,0,1765334296,15166.862874719991,154.51192434000404,50699.868059520006 2025-12-10,02:38:18.000,344,11100072,-795,0,1765334297,15166.896556269996,154.54716999000084,50699.9309436 2025-12-10,02:38:19.000,344,11100122,-795,0,1765334298,15166.88981996,154.6176612900017,50699.93793072001 2025-12-10,02:38:20.000,344,11100120,-795,0,1765334299,15166.896556269996,154.58946477000427,50699.95190496 2025-12-10,02:38:21.000,344,11100155,-795,0,1765334300,15166.80898424,154.68110346000321,50699.916969360005 2025-12-10,02:38:22.000,344,11100158,-795,0,1765334301,15166.82919317,154.63175955000042,50699.9309436 2025-12-10,02:38:23.000,344,11100094,-795,0,1765334302,15166.856138409996,154.67405433000386,50699.97985344001 2025-12-10,02:38:24.000,344,11100053,-795,0,1765334303,15166.80898424,154.65995606999786,50699.97985344001 2025-12-10,02:38:25.000,344,11100149,-795,0,1765334304,15166.76856638,154.6529069399985,50699.9309436 2025-12-10,02:38:26.000,344,11100100,-795,0,1765334305,15166.734884829995,154.69520172000193,50700.02876328001 2025-12-10,02:38:27.000,344,11100150,-795,0,1765334306,15166.78203899999,154.67405433000386,50699.9309436 2025-12-10,02:38:28.000,344,11100110,-795,0,1765334307,15166.815720549996,154.70929998000065,50699.896008 2025-12-10,02:38:29.000,344,11100106,-795,0,1765334308,15166.76183006999,154.7374964999981,50699.87504664 2025-12-10,02:38:30.000,344,11100144,-795,0,1765334309,15166.72814852,154.74454563000472,50699.99382768 2025-12-10,02:38:31.000,344,11100216,-795,0,1765334310,15166.80898424,154.7656930200028,50699.93793072001 2025-12-10,02:38:32.000,344,11100046,-795,0,1765334311,15166.815720549996,154.8150369299983,50699.95889208001 2025-12-10,02:38:33.000,344,11100107,-795,0,1765334312,15166.815720549996,154.8291351900043,50699.95889208001 2025-12-10,02:38:34.000,344,11100075,-795,0,1765334313,15166.80898424,154.79388954000024,50699.965879200005 2025-12-10,02:38:35.000,344,11100138,-795,0,1765334314,15166.8494021,154.89257735999854,50700.014789040004 2025-12-10,02:38:36.000,344,11100161,-795,0,1765334315,15166.8494021,154.89257735999854,50700.084660240005 2025-12-10,02:38:37.000,344,11100175,-795,0,1765334316,15166.8494021,154.9137247500039,50700.133570080005 2025-12-10,02:38:38.000,344,11100131,-795,0,1765334317,15166.883083649991,154.90667562000453,50700.14754432001 2025-12-10,02:38:39.000,344,11100188,-795,0,1765334318,15166.896556269996,154.9630686599994,50700.16850568 2025-12-10,02:38:40.000,344,11100147,-795,0,1765334319,15166.876347339996,154.99126518000412,50700.09164736 2025-12-10,02:38:41.000,344,11100177,-795,0,1765334320,15166.835929479996,154.99831431000348,50700.084660240005 2025-12-10,02:38:42.000,344,11100154,-795,0,1765334321,15166.86961103,155.00536344000284,50700.04273752 2025-12-10,02:38:43.000,344,11100099,-795,0,1765334322,15166.88981996,155.02651083000092,50700.035750400006 2025-12-10,02:38:44.000,344,11100192,-795,0,1765334323,15166.835929479996,155.0617564799977,50700.0008148 2025-12-10,02:38:45.000,344,11100140,-795,0,1765334324,15166.82245685999,155.08995300000242,50700.10562160001 2025-12-10,02:38:46.000,344,11100187,-795,0,1765334325,15166.86961103,155.03355996000028,50700.09863448 2025-12-10,02:38:47.000,344,11100169,-795,0,1765334326,15166.88981996,155.10405126000114,50700.04972464 2025-12-10,02:38:48.000,344,11100157,-795,0,1765334327,15166.86961103,155.13929690999794,50700.06369888 2025-12-10,02:38:49.000,344,11100199,-795,0,1765334328,15166.80224792999,155.09700213000178,50700.05671176001 2025-12-10,02:38:50.000,344,11100125,-795,0,1765334329,15166.835929479996,155.13929690999794,50700.014789040004 2025-12-10,02:38:51.000,344,11100129,-675,0,1765334330,15166.8494021,155.20273907999945,50700.04972464 2025-12-10,02:38:52.000,344,11100137,-795,0,1765334331,15166.815720549996,155.18864082000073,50700.084660240005 2025-12-10,02:38:53.000,344,11100147,-795,0,1765334332,15166.80898424,155.1604443000033,50700.05671176001 2025-12-10,02:38:54.000,344,11100146,-795,0,1765334333,15166.80898424,155.2238864700048,50700.06369888 2025-12-10,02:38:55.000,344,11100149,-795,0,1765334334,15166.78877531,155.18864082000073,50700.04273752 2025-12-10,02:38:56.000,344,11100172,-795,0,1765334335,15166.80224792999,155.20273907999945,50700.04273752 2025-12-10,02:38:57.000,344,11100129,-795,0,1765334336,15166.80898424,155.18864082000073,50700.04972464 2025-12-10,02:38:58.000,344,11100152,-795,0,1765334337,15166.78877531,155.13929690999794,50699.98684056001 2025-12-10,02:38:59.000,344,11100115,-795,0,1765334338,15166.775302689995,155.1956899500001,50700.09863448 2025-12-10,02:39:00.000,344,11100129,-795,0,1765334339,15166.74835745,155.15339517000393,50700.00780192001 2025-12-10,02:39:01.000,344,11100112,-795,0,1765334340,15166.74835745,155.23798473000352,50699.98684056001 2025-12-10,02:39:02.000,344,11100141,-795,0,1765334341,15166.755093759995,155.1956899500001,50700.06369888 2025-12-10,02:39:03.000,344,11100164,-795,0,1765334342,15166.795511619996,155.28027950999967,50700.035750400006 2025-12-10,02:39:04.000,344,11100100,-635,0,1765334343,15166.74162113999,155.2591321200016,50700.04972464 2025-12-10,02:39:05.000,344,11100196,-795,0,1765334344,15166.72141220999,155.2732303800003,50699.95889208001 2025-12-10,02:39:06.000,344,11100165,-795,0,1765334345,15166.76856638,155.26618125000095,50699.98684056001 2025-12-10,02:39:07.000,344,11100127,-795,0,1765334346,15166.74835745,155.30142689999775,50699.99382768 2025-12-10,02:39:08.000,344,11100185,-795,0,1765334347,15166.734884829995,155.33667255000182,50700.02876328001 2025-12-10,02:39:09.000,344,11100115,-795,0,1765334348,15166.74162113999,155.33667255000182,50700.06369888 2025-12-10,02:39:10.000,344,11100141,-795,0,1765334349,15166.76856638,155.30847603000439,50700.09863448 2025-12-10,02:39:11.000,344,11100149,-795,0,1765334350,15166.755093759995,155.30142689999775,50700.02876328001 2025-12-10,02:39:12.000,344,11100109,-755,0,1765334351,15166.76856638,155.31552516000374,50700.070686 2025-12-10,02:39:13.000,344,11100134,-795,0,1765334352,15166.755093759995,155.3578199399999,50700.09863448 2025-12-10,02:39:14.000,344,11100123,-795,0,1765334353,15166.74835745,155.35077081000054,50700.11260872 2025-12-10,02:39:15.000,344,11100120,-795,0,1765334354,15166.80224792999,155.33667255000182,50700.18946704 2025-12-10,02:39:16.000,344,11100152,-715,0,1765334355,15166.795511619996,155.30847603000439,50700.14754432001 2025-12-10,02:39:17.000,344,11100111,-795,0,1765334356,15166.80898424,155.30142689999775,50700.12658296001 2025-12-10,02:39:18.000,344,11100161,-795,0,1765334357,15166.82919317,155.3860164600046,50700.1405572 2025-12-10,02:39:19.000,344,11100133,-795,0,1765334358,15166.862874719991,155.43536037000013,50700.12658296001 2025-12-10,02:39:20.000,344,11100152,-795,0,1765334359,15166.78877531,155.4212621100014,50700.035750400006 2025-12-10,02:39:21.000,344,11100148,-795,0,1765334360,15166.78877531,155.40011472000333,50700.182479920004 2025-12-10,02:39:22.000,344,11100078,-795,0,1765334361,15166.78203899999,155.41421298000205,50700.133570080005 2025-12-10,02:39:23.000,344,11100147,-795,0,1765334362,15166.775302689995,155.43536037000013,50700.09164736 2025-12-10,02:39:24.000,344,11100178,-795,0,1765334363,15166.795511619996,155.4706060200042,50700.11959584 2025-12-10,02:39:25.000,344,11100099,-795,0,1765334364,15166.78203899999,155.4565077599982,50700.14754432001 2025-12-10,02:39:26.000,344,11100100,-795,0,1765334365,15166.76856638,155.49880254000163,50700.16850568 2025-12-10,02:39:27.000,344,11100102,-795,0,1765334366,15166.78203899999,155.53404818999843,50700.09863448 2025-12-10,02:39:28.000,344,11100089,-795,0,1765334367,15166.82245685999,155.505851670001,50700.11959584 2025-12-10,02:39:29.000,344,11100185,-795,0,1765334368,15166.82245685999,155.49175341000227,50700.203441280006 2025-12-10,02:39:30.000,344,11100076,-795,0,1765334369,15166.78203899999,155.51290080000035,50700.09863448 2025-12-10,02:39:31.000,344,11100085,-795,0,1765334370,15166.80898424,155.55519558000378,50700.14754432001 2025-12-10,02:39:32.000,344,11100095,-795,0,1765334371,15166.82245685999,155.5410973199978,50700.09863448 2025-12-10,02:39:33.000,344,11100109,-795,0,1765334372,15166.82245685999,155.59044123000058,50700.04972464 2025-12-10,02:39:34.000,344,11100148,-795,0,1765334373,15166.82919317,155.53404818999843,50700.02876328001 2025-12-10,02:39:35.000,344,11100106,-795,0,1765334374,15166.8494021,155.5199499299997,50700.07767312001 2025-12-10,02:39:36.000,344,11100127,-795,0,1765334375,15166.8494021,155.53404818999843,50700.04972464 2025-12-10,02:39:37.000,344,11100106,-795,0,1765334376,15166.883083649991,155.54814645000442,50700.10562160001 2025-12-10,02:39:38.000,344,11100149,-795,0,1765334377,15166.876347339996,155.505851670001,50700.12658296001 2025-12-10,02:39:39.000,344,11100091,-795,0,1765334378,15166.86961103,155.52699905999907,50700.11959584 2025-12-10,02:39:40.000,344,11100184,-795,0,1765334379,15166.856138409996,155.54814645000442,50700.06369888 2025-12-10,02:39:41.000,344,11100117,-755,0,1765334380,15166.876347339996,155.58339210000122,50700.09863448 2025-12-10,02:39:42.000,344,11100112,-795,0,1765334381,15166.916765199996,155.56224471000314,50700.12658296001 2025-12-10,02:39:43.000,344,11100114,-795,0,1765334382,15166.930237820001,155.55519558000378,50700.09164736 2025-12-10,02:39:44.000,344,11100114,-795,0,1765334383,15167.004337229992,155.59749035999994,50700.15453144001 2025-12-10,02:39:45.000,344,11100135,-795,0,1765334384,15166.990864610001,155.5410973199978,50700.16151856 2025-12-10,02:39:46.000,344,11100148,-795,0,1765334385,15166.970655680001,155.6045394899993,50700.203441280006 2025-12-10,02:39:47.000,344,11100135,-795,0,1765334386,15167.004337229992,155.59749035999994,50700.252351120005 2025-12-10,02:39:48.000,344,11100100,-795,0,1765334387,15166.950446750001,155.62568688000465,50700.182479920004 2025-12-10,02:39:49.000,344,11100162,-795,0,1765334388,15166.977391989996,155.64683427000273,50700.17549280001 2025-12-10,02:39:50.000,344,11100134,-795,0,1765334389,15166.970655680001,155.6538834000021,50700.16151856 2025-12-10,02:39:51.000,344,11100155,-795,0,1765334390,15166.957183059996,155.61158861999866,50700.16151856 2025-12-10,02:39:52.000,344,11100136,-795,0,1765334391,15166.970655680001,155.63978514000337,50700.22440264001 2025-12-10,02:39:53.000,344,11100087,-795,0,1765334392,15166.943710439991,155.68912904999888,50700.09164736 2025-12-10,02:39:54.000,344,11100110,-795,0,1765334393,15166.970655680001,155.73847296000167,50700.182479920004 2025-12-10,02:39:55.000,344,11100193,-795,0,1765334394,15166.957183059996,155.7314238300023,50700.11959584 2025-12-10,02:39:56.000,344,11100157,-795,0,1765334395,15166.963919369991,155.7173255700036,50700.23837688 2025-12-10,02:39:57.000,344,11100156,-795,0,1765334396,15166.984128299991,155.75962034999975,50700.23837688 2025-12-10,02:39:58.000,344,11100213,-795,0,1765334397,15166.957183059996,155.73847296000167,50700.28728672 2025-12-10,02:39:59.000,344,11100108,-795,0,1765334398,15166.990864610001,155.7314238300023,50700.27331248001 2025-12-10,02:40:00.000,344,11100133,-795,0,1765334399,15166.997600919996,155.78076773999783,50700.25933824 2025-12-10,02:40:01.000,344,11100114,-795,0,1765334400,15166.943710439991,155.78076773999783,50700.301260960005 2025-12-10,02:40:02.000,344,11100138,-795,0,1765334401,15166.957183059996,155.7525712200004,50700.28728672 2025-12-10,02:40:03.000,344,11100179,-795,0,1765334402,15166.936974129996,155.78781687000446,50700.23138976 2025-12-10,02:40:04.000,344,11100152,-795,0,1765334403,15166.86961103,155.80191513000318,50700.16850568 2025-12-10,02:40:05.000,344,11100140,-795,0,1765334404,15166.896556269996,155.82306252000126,50700.07767312001 2025-12-10,02:40:06.000,344,11100127,-795,0,1765334405,15166.8494021,155.8512590399987,50700.16850568 2025-12-10,02:40:07.000,344,11100130,-795,0,1765334406,15166.862874719991,155.8794555600034,50700.14754432001 2025-12-10,02:40:08.000,344,11100052,-795,0,1765334407,15166.88981996,155.90765208000084,50700.12658296001 2025-12-10,02:40:09.000,344,11100170,-795,0,1765334408,15166.923501509991,155.89355382000213,50700.1405572 2025-12-10,02:40:10.000,344,11100111,-795,0,1765334409,15166.930237820001,155.8512590399987,50700.133570080005 2025-12-10,02:40:11.000,344,11100086,-795,0,1765334410,15166.916765199996,155.88650469000277,50700.23138976 2025-12-10,02:40:12.000,344,11100131,-795,0,1765334411,15166.876347339996,155.8794555600034,50700.17549280001 2025-12-10,02:40:13.000,344,11100105,-795,0,1765334412,15166.82919317,155.87240643000405,50700.19645416001 2025-12-10,02:40:14.000,344,11100129,-795,0,1765334413,15166.856138409996,155.87240643000405,50700.17549280001 2025-12-10,02:40:15.000,344,11100181,-795,0,1765334414,15166.883083649991,155.8653573000047,50700.203441280006 2025-12-10,02:40:16.000,344,11100102,-795,0,1765334415,15166.930237820001,155.88650469000277,50700.21741552 2025-12-10,02:40:17.000,344,11100148,-795,0,1765334416,15166.896556269996,155.8512590399987,50700.16850568 2025-12-10,02:40:18.000,344,11100177,-795,0,1765334417,15166.950446750001,155.89355382000213,50700.10562160001 2025-12-10,02:40:19.000,344,11100163,-795,0,1765334418,15166.950446750001,155.92879946999892,50700.203441280006 2025-12-10,02:40:20.000,344,11100184,-795,0,1765334419,15166.936974129996,155.94289772999764,50700.24536400001 2025-12-10,02:40:21.000,344,11100167,-795,0,1765334420,15166.943710439991,155.9781433800017,50700.16850568 2025-12-10,02:40:22.000,344,11100148,-795,0,1765334421,15166.963919369991,155.92879946999892,50700.21741552 2025-12-10,02:40:23.000,344,11100132,-795,0,1765334422,15166.936974129996,155.97109425000235,50700.27331248001 2025-12-10,02:40:24.000,344,11100178,-795,0,1765334423,15166.923501509991,155.90060295000148,50700.2104284 2025-12-10,02:40:25.000,344,11100132,-795,0,1765334424,15166.903292579991,155.92175033999956,50700.203441280006 2025-12-10,02:40:26.000,344,11100122,-795,0,1765334425,15166.896556269996,155.98519251000107,50700.17549280001 2025-12-10,02:40:27.000,344,11100129,-795,0,1765334426,15166.88981996,156.0133890299985,50700.18946704 2025-12-10,02:40:28.000,344,11100089,-795,0,1765334427,15166.896556269996,155.98519251000107,50700.182479920004 2025-12-10,02:40:29.000,344,11100094,-795,0,1765334428,15166.957183059996,155.964045120003,50700.133570080005 2025-12-10,02:40:30.000,344,11100130,-795,0,1765334429,15166.936974129996,156.0274872900045,50700.12658296001 2025-12-10,02:40:31.000,344,11100195,-795,0,1765334430,15166.923501509991,155.98519251000107,50700.11959584 2025-12-10,02:40:32.000,344,11100187,-795,0,1765334431,15166.883083649991,155.98519251000107,50700.133570080005 2025-12-10,02:40:33.000,344,11100117,-795,0,1765334432,15166.883083649991,156.00633989999915,50700.16151856 2025-12-10,02:40:34.000,344,11100089,-795,0,1765334433,15166.916765199996,156.04158555000322,50700.06369888 2025-12-10,02:40:35.000,344,11100170,-795,0,1765334434,15166.916765199996,156.0627329400013,50700.084660240005 2025-12-10,02:40:36.000,344,11100149,-795,0,1765334435,15166.936974129996,156.1120768500041,50700.07767312001 2025-12-10,02:40:37.000,344,11100146,-795,0,1765334436,15166.916765199996,156.1120768500041,50700.10562160001 2025-12-10,02:40:38.000,344,11100210,-795,0,1765334437,15166.930237820001,156.11912598000345,50700.16151856 2025-12-10,02:40:39.000,344,11100149,-795,0,1765334438,15166.916765199996,156.16846988999896,50700.133570080005 2025-12-10,02:40:40.000,344,11100197,-795,0,1765334439,15166.930237820001,156.17551901999832,50700.14754432001 2025-12-10,02:40:41.000,344,11100185,-795,0,1765334440,15166.896556269996,156.21781380000175,50700.11959584 2025-12-10,02:40:42.000,344,11100102,-795,0,1765334441,15166.88981996,156.23896118999983,50700.16850568 2025-12-10,02:40:43.000,344,11100208,-795,0,1765334442,15166.930237820001,156.2742068400039,50700.25933824 2025-12-10,02:40:44.000,344,11100067,-795,0,1765334443,15166.943710439991,156.26715771000454,50700.15453144001 2025-12-10,02:40:45.000,344,11100178,-795,0,1765334444,15166.896556269996,156.26715771000454,50700.11959584 2025-12-10,02:40:46.000,344,11100143,-795,0,1765334445,15166.86961103,156.26715771000454,50700.252351120005 2025-12-10,02:40:47.000,344,11100155,-795,0,1765334446,15166.876347339996,156.3235507499994,50700.23138976 2025-12-10,02:40:48.000,344,11100173,-795,0,1765334447,15166.876347339996,156.31650162000005,50700.26632536 2025-12-10,02:40:49.000,344,11100076,-795,0,1765334448,15166.88981996,156.34469814000477,50700.252351120005 2025-12-10,02:40:50.000,344,11100089,-795,0,1765334449,15166.91002889,156.3728946600022,50700.24536400001 2025-12-10,02:40:51.000,344,11100174,-795,0,1765334450,15166.916765199996,156.45043509000243,50700.23138976 2025-12-10,02:40:52.000,344,11100156,-795,0,1765334451,15166.936974129996,156.42928770000435,50700.203441280006 2025-12-10,02:40:53.000,344,11100105,-795,0,1765334452,15166.963919369991,156.4715824800005,50700.182479920004 2025-12-10,02:40:54.000,344,11100162,-795,0,1765334453,15166.943710439991,156.51387726000394,50700.25933824 2025-12-10,02:40:55.000,344,11100134,-795,0,1765334454,15166.950446750001,156.5209263900033,50700.23837688 2025-12-10,02:40:56.000,344,11100149,-795,0,1765334455,15166.977391989996,156.53502465000201,50700.29427384001 2025-12-10,02:40:57.000,344,11100174,-795,0,1765334456,15166.997600919996,156.5209263900033,50700.2802996 2025-12-10,02:40:58.000,344,11100192,-795,0,1765334457,15166.963919369991,156.54912291000073,50700.26632536 2025-12-10,02:40:59.000,344,11100133,-795,0,1765334458,15166.950446750001,156.57731942999817,50700.2802996 2025-12-10,02:41:00.000,344,11100154,-795,0,1765334459,15166.943710439991,156.61256508000224,50700.24536400001 2025-12-10,02:41:01.000,344,11100138,-795,0,1765334460,15166.950446750001,156.57731942999817,50700.26632536 2025-12-10,02:41:02.000,344,11100156,-795,0,1765334461,15166.970655680001,156.62666334000096,50700.27331248001 2025-12-10,02:41:03.000,344,11100186,-795,0,1765334462,15166.943710439991,156.59846682000352,50700.32920944 2025-12-10,02:41:04.000,344,11100144,-795,0,1765334463,15166.957183059996,156.61256508000224,50700.2802996 2025-12-10,02:41:05.000,344,11100099,-795,0,1765334464,15166.943710439991,156.66190898999776,50700.350170800004 2025-12-10,02:41:06.000,344,11100172,-795,0,1765334465,15166.936974129996,156.69010551000247,50700.40606776 2025-12-10,02:41:07.000,344,11100060,-795,0,1765334466,15166.950446750001,156.71125290000055,50700.32222232001 2025-12-10,02:41:08.000,344,11100115,-795,0,1765334467,15166.936974129996,156.7183020299999,50700.3851064 2025-12-10,02:41:09.000,344,11100081,-795,0,1765334468,15166.88981996,156.73944941999798,50700.30824808 2025-12-10,02:41:10.000,344,11100173,-795,0,1765334469,15166.896556269996,156.77469507000205,50700.28728672 2025-12-10,02:41:11.000,344,11100088,-795,0,1765334470,15166.883083649991,156.77469507000205,50700.28728672 2025-12-10,02:41:12.000,344,11100153,-795,0,1765334471,15166.936974129996,156.7676459400027,50700.23837688 2025-12-10,02:41:13.000,344,11100148,-795,0,1765334472,15166.950446750001,156.79584246000013,50700.2802996 2025-12-10,02:41:14.000,344,11100171,-795,0,1765334473,15166.91002889,156.8028915899995,50700.36414504001 2025-12-10,02:41:15.000,344,11100103,-795,0,1765334474,15166.88981996,156.8310881100042,50700.32920944 2025-12-10,02:41:16.000,344,11100196,-795,0,1765334475,15166.903292579991,156.7817442000014,50700.35715792 2025-12-10,02:41:17.000,344,11100220,-795,0,1765334476,15166.856138409996,156.80994071999885,50700.39908064 2025-12-10,02:41:18.000,344,11100164,-795,0,1765334477,15166.856138409996,156.8028915899995,50700.35715792 2025-12-10,02:41:19.000,344,11100162,-795,0,1765334478,15166.88981996,156.84518637000292,50700.41305488001 2025-12-10,02:41:20.000,344,11100161,-795,0,1765334479,15166.86961103,156.8169898499982,50700.36414504001 2025-12-10,02:41:21.000,344,11100130,-795,0,1765334480,15166.8494021,156.85223550000228,50700.39209352001 2025-12-10,02:41:22.000,344,11100185,-795,0,1765334481,15166.82919317,156.89453027999843,50700.42702912 2025-12-10,02:41:23.000,344,11100163,-795,0,1765334482,15166.835929479996,156.85928463000164,50700.40606776 2025-12-10,02:41:24.000,344,11100133,-795,0,1765334483,15166.835929479996,156.9156776700038,50700.37811928 2025-12-10,02:41:25.000,344,11100166,-795,0,1765334484,15166.815720549996,156.88748114999908,50700.32920944 2025-12-10,02:41:26.000,344,11100061,-795,0,1765334485,15166.775302689995,156.88043201999972,50700.32222232001 2025-12-10,02:41:27.000,344,11100175,-795,0,1765334486,15166.78203899999,156.89453027999843,50700.301260960005 2025-12-10,02:41:28.000,344,11100167,-795,0,1765334487,15166.8494021,156.9650215799993,50700.34318368001 2025-12-10,02:41:29.000,344,11100158,-795,0,1765334488,15166.76183006999,156.94387419000122,50700.301260960005 2025-12-10,02:41:30.000,344,11100079,-795,0,1765334489,15166.78203899999,156.98616897000466,50700.371132160006 2025-12-10,02:41:31.000,344,11100161,-795,0,1765334490,15166.78877531,156.95092332000058,50700.41305488001 2025-12-10,02:41:32.000,344,11100140,-795,0,1765334491,15166.795511619996,157.0496111399989,50700.37811928 2025-12-10,02:41:33.000,344,11100161,-795,0,1765334492,15166.78203899999,157.03551288000017,50700.37811928 2025-12-10,02:41:34.000,344,11100075,-795,0,1765334493,15166.82245685999,157.02141462000145,50700.371132160006 2025-12-10,02:41:35.000,344,11100130,-795,0,1765334494,15166.82919317,157.00731636000273,50700.32222232001 2025-12-10,02:41:36.000,344,11100156,-795,0,1765334495,15166.82245685999,157.04256200999953,50700.40606776 2025-12-10,02:41:37.000,344,11100154,-795,0,1765334496,15166.80224792999,157.07075853000424,50700.33619656 2025-12-10,02:41:38.000,344,11100063,-795,0,1765334497,15166.862874719991,157.04256200999953,50700.41305488001 2025-12-10,02:41:39.000,344,11100087,-795,0,1765334498,15166.80224792999,157.0496111399989,50700.34318368001 2025-12-10,02:41:40.000,344,11100108,-795,0,1765334499,15166.795511619996,157.09895505000168,50700.41305488001 2025-12-10,02:41:41.000,344,11100159,-795,0,1765334500,15166.755093759995,157.09190592000232,50700.3851064 2025-12-10,02:41:42.000,344,11100135,-795,0,1765334501,15166.74835745,157.0778076600036,50700.3851064 2025-12-10,02:41:43.000,344,11100176,-795,0,1765334502,15166.78203899999,157.05666026999825,50700.41305488001 2025-12-10,02:41:44.000,344,11100105,-795,0,1765334503,15166.755093759995,157.10600418000104,50700.3851064 2025-12-10,02:41:45.000,344,11100128,-795,0,1765334504,15166.72814852,157.13420069999847,50700.40606776 2025-12-10,02:41:46.000,344,11100062,-795,0,1765334505,15166.694466969995,157.14124982999783,50700.43401624 2025-12-10,02:41:47.000,344,11100143,-795,0,1765334506,15166.72141220999,157.18354461000126,50700.4549776 2025-12-10,02:41:48.000,344,11100145,-795,0,1765334507,15166.72814852,157.18354461000126,50700.42702912 2025-12-10,02:41:49.000,344,11100134,-795,0,1765334508,15166.70120327999,157.21879025999806,50700.46196472001 2025-12-10,02:41:50.000,344,11100125,-795,0,1765334509,15166.674258039995,157.1764954800019,50700.420042000005 2025-12-10,02:41:51.000,344,11100050,-795,0,1765334510,15166.66752173,157.2117411299987,50700.30824808 2025-12-10,02:41:52.000,344,11100137,-795,0,1765334511,15166.66752173,157.2258393900047,50700.40606776 2025-12-10,02:41:53.000,344,11100143,-795,0,1765334512,15166.64057648999,157.16944635000254,50700.36414504001 2025-12-10,02:41:54.000,344,11100072,-795,0,1765334513,15166.633840179995,157.20469199999934,50700.34318368001 2025-12-10,02:41:55.000,344,11100062,-795,0,1765334514,15166.62710387,157.21879025999806,50700.28728672 2025-12-10,02:41:56.000,344,11100163,-635,0,1765334515,15166.58668601,157.14829896000447,50700.301260960005 2025-12-10,02:41:57.000,344,11100141,-795,0,1765334516,15166.68773066,157.20469199999934,50700.301260960005 2025-12-10,02:41:58.000,344,11100037,-795,0,1765334517,15166.68099434999,157.23288852000405,50700.371132160006 2025-12-10,02:41:59.000,344,11100063,-755,0,1765334518,15166.68773066,157.2258393900047,50700.3851064 2025-12-10,02:42:00.000,344,11100173,-755,0,1765334519,15166.66752173,157.18354461000126,50700.37811928 2025-12-10,02:42:01.000,344,11100100,-795,0,1765334520,15166.694466969995,157.23288852000405,50700.34318368001 2025-12-10,02:42:02.000,344,11100092,-795,0,1765334521,15166.70793959,157.2610850400015,50700.3851064 2025-12-10,02:42:03.000,344,11100118,-795,0,1765334522,15166.734884829995,157.24698678000277,50700.39908064 2025-12-10,02:42:04.000,344,11100099,-635,0,1765334523,15166.72814852,157.30337981999764,50700.40606776 2025-12-10,02:42:05.000,344,11100119,-795,0,1765334524,15166.674258039995,157.31747808000364,50700.34318368001 2025-12-10,02:42:06.000,344,11100122,-795,0,1765334525,15166.694466969995,157.2610850400015,50700.42702912 2025-12-10,02:42:07.000,344,11100179,-795,0,1765334526,15166.66078541999,157.30337981999764,50700.371132160006 2025-12-10,02:42:08.000,344,11100116,-795,0,1765334527,15166.6473128,157.28928155999893,50700.33619656 2025-12-10,02:42:09.000,344,11100109,-795,0,1765334528,15166.68773066,157.26813417000085,50700.43401624 2025-12-10,02:42:10.000,344,11100155,-795,0,1765334529,15166.57994969999,157.23288852000405,50700.36414504001 2025-12-10,02:42:11.000,344,11100119,-795,0,1765334530,15166.633840179995,157.2258393900047,50700.35715792 2025-12-10,02:42:12.000,344,11100116,-795,0,1765334531,15166.593422319995,157.21879025999806,50700.28728672 2025-12-10,02:42:13.000,344,11100101,-755,0,1765334532,15166.60689494,157.23288852000405,50700.22440264001 2025-12-10,02:42:14.000,344,11100118,-795,0,1765334533,15166.55974076999,157.28223242999957,50700.28728672 2025-12-10,02:42:15.000,344,11100092,-795,0,1765334534,15166.58668601,157.25403591000213,50700.30824808 2025-12-10,02:42:16.000,344,11100105,-795,0,1765334535,15166.58668601,157.26813417000085,50700.27331248001 2025-12-10,02:42:17.000,344,11100072,-795,0,1765334536,15166.58668601,157.28223242999957,50700.29427384001 2025-12-10,02:42:18.000,344,11100102,-795,0,1765334537,15166.64057648999,157.2751833000002,50700.27331248001 2025-12-10,02:42:19.000,344,11100046,-795,0,1765334538,15166.573213389995,157.2751833000002,50700.28728672 2025-12-10,02:42:20.000,344,11100197,-795,0,1765334539,15166.62036755999,157.25403591000213,50700.252351120005 2025-12-10,02:42:21.000,344,11100170,-795,0,1765334540,15166.64057648999,157.2751833000002,50700.34318368001 2025-12-10,02:42:22.000,344,11100156,-795,0,1765334541,15166.64057648999,157.30337981999764,50700.32222232001 2025-12-10,02:42:23.000,344,11100117,-795,0,1765334542,15166.633840179995,157.324527210003,50700.31523520001 2025-12-10,02:42:24.000,344,11100112,-795,0,1765334543,15166.674258039995,157.33157634000236,50700.350170800004 2025-12-10,02:42:25.000,344,11100124,-795,0,1765334544,15166.66752173,157.34567460000108,50700.34318368001 2025-12-10,02:42:26.000,344,11100094,-795,0,1765334545,15166.654049109995,157.33862547000172,50700.34318368001 2025-12-10,02:42:27.000,344,11100175,-795,0,1765334546,15166.62036755999,157.324527210003,50700.41305488001 2025-12-10,02:42:28.000,344,11100102,-795,0,1765334547,15166.64057648999,157.33862547000172,50700.33619656 2025-12-10,02:42:29.000,344,11100115,-795,0,1765334548,15166.60015862999,157.34567460000108,50700.29427384001 2025-12-10,02:42:30.000,344,11100160,-795,0,1765334549,15166.60689494,157.36682198999915,50700.39908064 2025-12-10,02:42:31.000,344,11100120,-795,0,1765334550,15166.70120327999,157.40911677000258,50700.33619656 2025-12-10,02:42:32.000,344,11100118,-795,0,1765334551,15166.714675899995,157.43026416000066,50700.371132160006 2025-12-10,02:42:33.000,344,11100136,-675,0,1765334552,15166.66752173,157.39501851000387,50700.35715792 2025-12-10,02:42:34.000,344,11100124,-715,0,1765334553,15166.70793959,157.44436241999938,50700.32222232001 2025-12-10,02:42:35.000,344,11100085,-795,0,1765334554,15166.70793959,157.4866572000028,50700.36414504001 2025-12-10,02:42:36.000,344,11100088,-795,0,1765334555,15166.755093759995,157.4584606799981,50700.39908064 2025-12-10,02:42:37.000,344,11100151,-795,0,1765334556,15166.76856638,157.5078045900009,50700.3851064 2025-12-10,02:42:38.000,344,11100121,-795,0,1765334557,15166.78203899999,157.4725589400041,50700.350170800004 2025-12-10,02:42:39.000,344,11100180,-795,0,1765334558,15166.82919317,157.52895197999896,50700.37811928 2025-12-10,02:42:40.000,344,11100078,-795,0,1765334559,15166.835929479996,157.4866572000028,50700.46196472001 2025-12-10,02:42:41.000,344,11100089,-795,0,1765334560,15166.835929479996,157.4866572000028,50700.4549776 2025-12-10,02:42:42.000,344,11100105,-795,0,1765334561,15166.883083649991,157.56419763000304,50700.35715792 2025-12-10,02:42:43.000,344,11100111,-795,0,1765334562,15166.943710439991,157.59239415000047,50700.41305488001 2025-12-10,02:42:44.000,344,11100175,-795,0,1765334563,15166.997600919996,157.56419763000304,50700.40606776 2025-12-10,02:42:45.000,344,11100129,-795,0,1765334564,15166.984128299991,157.62763980000454,50700.371132160006 2025-12-10,02:42:46.000,344,11100182,-795,0,1765334565,15167.038018779996,157.6346889300039,50700.420042000005 2025-12-10,02:42:47.000,344,11100183,-795,0,1765334566,15167.017809849996,157.64173806000326,50700.29427384001 2025-12-10,02:42:48.000,344,11100110,-795,0,1765334567,15167.078436639997,157.66288545000134,50700.36414504001 2025-12-10,02:42:49.000,344,11100167,-795,0,1765334568,15167.071700330001,157.62763980000454,50700.37811928 2025-12-10,02:42:50.000,344,11100142,-795,0,1765334569,15167.112118190002,157.65583632000198,50700.371132160006 2025-12-10,02:42:51.000,344,11100163,-795,0,1765334570,15167.112118190002,157.6699345800007,50700.39209352001 2025-12-10,02:42:52.000,344,11100076,-795,0,1765334571,15167.105381879992,157.70518023000477,50700.420042000005 2025-12-10,02:42:53.000,344,11100168,-795,0,1765334572,15167.064964019992,157.64878719000262,50700.37811928 2025-12-10,02:42:54.000,344,11100145,-795,0,1765334573,15167.139063429997,157.68403283999942,50700.43401624 2025-12-10,02:42:55.000,344,11100154,-795,0,1765334574,15167.166008669992,157.6699345800007,50700.35715792 2025-12-10,02:42:56.000,344,11100174,-795,0,1765334575,15167.132327120002,157.69813109999814,50700.39908064 2025-12-10,02:42:57.000,344,11100187,-795,0,1765334576,15167.139063429997,157.68403283999942,50700.43401624 2025-12-10,02:42:58.000,344,11100108,-795,0,1765334577,15167.152536050002,157.7192784900035,50700.482926079996 2025-12-10,02:42:59.000,344,11100102,-675,0,1765334578,15167.152536050002,157.7333767500022,50700.3851064 2025-12-10,02:43:00.000,344,11100161,-795,0,1765334579,15167.125590809992,157.74747501000093,50700.35715792 2025-12-10,02:43:01.000,344,11100209,-795,0,1765334580,15167.132327120002,157.70518023000477,50700.301260960005 2025-12-10,02:43:02.000,344,11100193,-795,0,1765334581,15167.213162840002,157.79681892000372,50700.39908064 2025-12-10,02:43:03.000,344,11100111,-795,0,1765334582,15167.213162840002,157.77567152999836,50700.36414504001 2025-12-10,02:43:04.000,344,11100165,-795,0,1765334583,15167.240108079997,157.8532119599986,50700.37811928 2025-12-10,02:43:05.000,344,11100187,-795,0,1765334584,15167.213162840002,157.80386805000308,50700.32222232001 2025-12-10,02:43:06.000,344,11100090,-795,0,1765334585,15167.179481289997,157.8179663100018,50700.350170800004 2025-12-10,02:43:07.000,344,11100137,-795,0,1765334586,15167.172744980002,157.93075238999882,50700.27331248001 2025-12-10,02:43:08.000,344,11100160,-795,0,1765334587,15167.192953910002,157.9166541300001,50700.29427384001 2025-12-10,02:43:09.000,344,11100125,-795,0,1765334588,15167.166008669992,157.93075238999882,50700.31523520001 2025-12-10,02:43:10.000,344,11100162,-795,0,1765334589,15167.192953910002,157.93075238999882,50700.23837688 2025-12-10,02:43:11.000,344,11100117,-795,0,1765334590,15167.206426529992,158.00124368999968,50700.25933824 2025-12-10,02:43:12.000,344,11100133,-795,0,1765334591,15167.085172949992,157.9659980400029,50700.252351120005 2025-12-10,02:43:13.000,344,11100086,-795,0,1765334592,15167.125590809992,158.00124368999968,50700.371132160006 2025-12-10,02:43:14.000,344,11100182,-795,0,1765334593,15167.145799739992,158.00829281999904,50700.36414504001 2025-12-10,02:43:15.000,344,11100165,-795,0,1765334594,15167.152536050002,158.05058760000247,50700.371132160006 2025-12-10,02:43:16.000,344,11100130,-795,0,1765334595,15167.145799739992,158.05763673000183,50700.35715792 2025-12-10,02:43:17.000,344,11100182,-795,0,1765334596,15167.139063429997,158.1281280300027,50700.39908064 2025-12-10,02:43:18.000,344,11100118,-795,0,1765334597,15167.159272359997,158.13517716000206,50700.41305488001 2025-12-10,02:43:19.000,344,11100113,-795,0,1765334598,15167.105381879992,158.15632455000014,50700.36414504001 2025-12-10,02:43:20.000,344,11100159,-795,0,1765334599,15167.166008669992,158.13517716000206,50700.40606776 2025-12-10,02:43:21.000,344,11100169,-795,0,1765334600,15167.139063429997,158.15632455000014,50700.40606776 2025-12-10,02:43:22.000,344,11100096,-795,0,1765334601,15167.192953910002,158.18452107000485,50700.4549776 2025-12-10,02:43:23.000,344,11100136,-795,0,1765334602,15167.172744980002,158.24796323999908,50700.47593896 2025-12-10,02:43:24.000,344,11100174,-795,0,1765334603,15167.226635459992,158.1915702000042,50700.44100336001 2025-12-10,02:43:25.000,344,11100160,-795,0,1765334604,15167.166008669992,158.226815850001,50700.44799048 2025-12-10,02:43:26.000,344,11100151,-795,0,1765334605,15167.172744980002,158.23386498000036,50700.44799048 2025-12-10,02:43:27.000,344,11100190,-755,0,1765334606,15167.172744980002,158.29730715000187,50700.44100336001 2025-12-10,02:43:28.000,344,11100207,-795,0,1765334607,15167.179481289997,158.33255279999867,50700.42702912 2025-12-10,02:43:29.000,344,11100192,-795,0,1765334608,15167.172744980002,158.29730715000187,50700.48991320001 2025-12-10,02:43:30.000,344,11100150,-795,0,1765334609,15167.199690219997,158.39599497000017,50700.43401624 2025-12-10,02:43:31.000,344,11100173,-795,0,1765334610,15167.172744980002,158.3748475800021,50700.46196472001 2025-12-10,02:43:32.000,344,11100142,-795,0,1765334611,15167.192953910002,158.38894584000082,50700.47593896 2025-12-10,02:43:33.000,344,11100197,-795,0,1765334612,15167.213162840002,158.38894584000082,50700.49690032 2025-12-10,02:43:34.000,344,11100107,-795,0,1765334613,15167.273789630002,158.43124062000425,50700.51087456001 2025-12-10,02:43:35.000,344,11100185,-675,0,1765334614,15167.240108079997,158.44533888000296,50700.41305488001 2025-12-10,02:43:36.000,344,11100160,-795,0,1765334615,15167.233371770002,158.45943714000168,50700.517861680004 2025-12-10,02:43:37.000,344,11100159,-795,0,1765334616,15167.240108079997,158.4241914900049,50700.468951840005 2025-12-10,02:43:38.000,344,11100101,-795,0,1765334617,15167.179481289997,158.45238801000232,50700.44799048 2025-12-10,02:43:39.000,344,11100135,-795,0,1765334618,15167.219899149997,158.4382897500036,50700.468951840005 2025-12-10,02:43:40.000,344,11100165,-795,0,1765334619,15167.219899149997,158.4382897500036,50700.4549776 2025-12-10,02:43:41.000,344,11100124,-795,0,1765334620,15167.192953910002,158.41714235999825,50700.42702912 2025-12-10,02:43:42.000,344,11100181,-795,0,1765334621,15167.206426529992,158.4382897500036,50700.5248488 2025-12-10,02:43:43.000,344,11100082,-795,0,1765334622,15167.213162840002,158.41714235999825,50700.53183592001 2025-12-10,02:43:44.000,344,11100171,-795,0,1765334623,15167.213162840002,158.4241914900049,50700.49690032 2025-12-10,02:43:45.000,344,11100202,-795,0,1765334624,15167.213162840002,158.40304409999953,50700.51087456001 2025-12-10,02:43:46.000,344,11100105,-795,0,1765334625,15167.186217599992,158.38189671000146,50700.44100336001 2025-12-10,02:43:47.000,344,11100128,-795,0,1765334626,15167.219899149997,158.38894584000082,50700.468951840005 2025-12-10,02:43:48.000,344,11100112,-795,0,1765334627,15167.166008669992,158.39599497000017,50700.41305488001 2025-12-10,02:43:49.000,344,11100144,-795,0,1765334628,15167.192953910002,158.39599497000017,50700.44100336001 2025-12-10,02:43:50.000,344,11100107,-795,0,1765334629,15167.179481289997,158.4100932299989,50700.39209352001 2025-12-10,02:43:51.000,344,11100167,-795,0,1765334630,15167.172744980002,158.45943714000168,50700.39209352001 2025-12-10,02:43:52.000,344,11100203,-795,0,1765334631,15167.179481289997,158.48763365999912,50700.40606776 2025-12-10,02:43:53.000,344,11100158,-795,0,1765334632,15167.179481289997,158.51583018000383,50700.420042000005 2025-12-10,02:43:54.000,344,11100152,-795,0,1765334633,15167.105381879992,158.49468278999848,50700.42702912 2025-12-10,02:43:55.000,344,11100114,-795,0,1765334634,15167.152536050002,158.5228793100032,50700.47593896 2025-12-10,02:43:56.000,344,11100115,-795,0,1765334635,15167.145799739992,158.5369775700019,50700.48991320001 2025-12-10,02:43:57.000,344,11100064,-795,0,1765334636,15167.199690219997,158.5228793100032,50700.371132160006 2025-12-10,02:43:58.000,344,11100142,-795,0,1765334637,15167.145799739992,158.5228793100032,50700.37811928 2025-12-10,02:43:59.000,344,11100116,-795,0,1765334638,15167.192953910002,158.5369775700019,50700.44100336001 2025-12-10,02:44:00.000,344,11100129,-795,0,1765334639,15167.219899149997,158.50173191999784,50700.42702912 2025-12-10,02:44:01.000,344,11100179,-795,0,1765334640,15167.206426529992,158.5369775700019,50700.468951840005 2025-12-10,02:44:02.000,344,11100176,-795,0,1765334641,15167.253580700002,158.62861626000085,50700.468951840005 2025-12-10,02:44:03.000,344,11100135,-795,0,1765334642,15167.287262249993,158.66386190999765,50700.587732880005 2025-12-10,02:44:04.000,344,11100093,-795,0,1765334643,15167.280525939997,158.62861626000085,50700.5248488 2025-12-10,02:44:05.000,344,11100210,-795,0,1765334644,15167.280525939997,158.6356653900002,50700.55279728 2025-12-10,02:44:06.000,344,11100141,-795,0,1765334645,15167.166008669992,158.6356653900002,50700.517861680004 2025-12-10,02:44:07.000,344,11100212,-795,0,1765334646,15167.125590809992,158.6215671300015,50700.49690032 2025-12-10,02:44:08.000,344,11100149,-795,0,1765334647,15167.139063429997,158.6356653900002,50700.49690032 2025-12-10,02:44:09.000,344,11100141,-795,0,1765334648,15167.152536050002,158.64976364999893,50700.4549776 2025-12-10,02:44:10.000,344,11100187,-795,0,1765334649,15167.179481289997,158.64976364999893,50700.517861680004 2025-12-10,02:44:11.000,344,11100105,-795,0,1765334650,15167.199690219997,158.685009300003,50700.51087456001 2025-12-10,02:44:12.000,344,11100200,-795,0,1765334651,15167.172744980002,158.72730407999916,50700.54581016 2025-12-10,02:44:13.000,344,11100122,-795,0,1765334652,15167.172744980002,158.72730407999916,50700.58074576001 2025-12-10,02:44:14.000,344,11100170,-795,0,1765334653,15167.145799739992,158.74140233999788,50700.53183592001 2025-12-10,02:44:15.000,344,11100170,-795,0,1765334654,15167.105381879992,158.76254973000323,50700.538823040006 2025-12-10,02:44:16.000,344,11100199,-795,0,1765334655,15167.145799739992,158.7836971200013,50700.51087456001 2025-12-10,02:44:17.000,344,11100165,-795,0,1765334656,15167.139063429997,158.77664799000195,50700.58074576001 2025-12-10,02:44:18.000,344,11100138,-795,0,1765334657,15167.105381879992,158.77664799000195,50700.55279728 2025-12-10,02:44:19.000,344,11100151,-795,0,1765334658,15167.118854499997,158.8682866800009,50700.636642720005 2025-12-10,02:44:20.000,344,11100184,-795,0,1765334659,15167.118854499997,158.8189427699981,50700.61568136 2025-12-10,02:44:21.000,344,11100120,-795,0,1765334660,15167.078436639997,158.87533581000025,50700.60170712 2025-12-10,02:44:22.000,344,11100219,-795,0,1765334661,15167.058227709997,158.91058146000432,50700.56677152 2025-12-10,02:44:23.000,344,11100160,-795,0,1765334662,15167.044755089992,158.8823849399996,50700.59472 2025-12-10,02:44:24.000,344,11100090,-795,0,1765334663,15167.071700330001,158.9317288500024,50700.50388744 2025-12-10,02:44:25.000,344,11100191,-795,0,1765334664,15167.064964019992,158.95992536999984,50700.538823040006 2025-12-10,02:44:26.000,344,11100105,-795,0,1765334665,15167.011073540001,158.95992536999984,50700.55978440001 2025-12-10,02:44:27.000,344,11100171,-795,0,1765334666,15167.044755089992,158.94582711000112,50700.62965560001 2025-12-10,02:44:28.000,344,11100139,-795,0,1765334667,15167.011073540001,158.95287624000048,50700.51087456001 2025-12-10,02:44:29.000,344,11100206,-795,0,1765334668,15167.024546159992,158.97402362999856,50700.54581016 2025-12-10,02:44:30.000,344,11100126,-795,0,1765334669,15167.024546159992,158.98812189000455,50700.49690032 2025-12-10,02:44:31.000,344,11100161,-795,0,1765334670,15166.997600919996,159.00222015000327,50700.54581016 2025-12-10,02:44:32.000,344,11100163,-795,0,1765334671,15166.977391989996,159.00926928000263,50700.49690032 2025-12-10,02:44:33.000,344,11100159,-795,0,1765334672,15166.943710439991,159.0304166700007,50700.49690032 2025-12-10,02:44:34.000,344,11100194,-795,0,1765334673,15167.024546159992,159.06566232000478,50700.57375864 2025-12-10,02:44:35.000,344,11100138,-795,0,1765334674,15166.984128299991,159.06566232000478,50700.57375864 2025-12-10,02:44:36.000,344,11100140,-795,0,1765334675,15167.004337229992,159.12205535999965,50700.517861680004 2025-12-10,02:44:37.000,344,11100207,-795,0,1765334676,15167.024546159992,159.15025188000436,50700.53183592001 2025-12-10,02:44:38.000,344,11100146,-795,0,1765334677,15167.024546159992,159.129104489999,50700.47593896 2025-12-10,02:44:39.000,344,11100198,-795,0,1765334678,15166.984128299991,159.08680971000285,50700.517861680004 2025-12-10,02:44:40.000,344,11100223,-755,0,1765334679,15166.970655680001,159.129104489999,50700.54581016 2025-12-10,02:44:41.000,344,11100161,-795,0,1765334680,15166.990864610001,159.16435014000308,50700.517861680004 2025-12-10,02:44:42.000,344,11100165,-795,0,1765334681,15166.970655680001,159.12205535999965,50700.49690032 2025-12-10,02:44:43.000,344,11100112,-795,0,1765334682,15166.990864610001,159.13615361999837,50700.58074576001 2025-12-10,02:44:44.000,344,11100158,-795,0,1765334683,15167.004337229992,159.15730101000372,50700.58074576001 2025-12-10,02:44:45.000,344,11100150,-795,0,1765334684,15166.963919369991,159.19959578999988,50700.538823040006 2025-12-10,02:44:46.000,344,11100175,-795,0,1765334685,15166.990864610001,159.17139927000244,50700.62965560001 2025-12-10,02:44:47.000,344,11100157,-795,0,1765334686,15166.990864610001,159.2418905700033,50700.650616959996 2025-12-10,02:44:48.000,344,11100182,-795,0,1765334687,15166.984128299991,159.2277923100046,50700.67157832 2025-12-10,02:44:49.000,344,11100166,-795,0,1765334688,15166.943710439991,159.23484144000395,50700.55279728 2025-12-10,02:44:50.000,344,11100186,-795,0,1765334689,15166.923501509991,159.24893970000267,50700.51087456001 2025-12-10,02:44:51.000,344,11100168,-795,0,1765334690,15166.916765199996,159.22074317999795,50700.517861680004 2025-12-10,02:44:52.000,344,11100149,-795,0,1765334691,15166.930237820001,159.29123447999882,50700.47593896 2025-12-10,02:44:53.000,344,11100172,-795,0,1765334692,15166.903292579991,159.31238187000417,50700.482926079996 2025-12-10,02:44:54.000,344,11100157,-795,0,1765334693,15166.936974129996,159.29828360999818,50700.5248488 2025-12-10,02:44:55.000,344,11100116,-795,0,1765334694,15166.930237820001,159.25598883000202,50700.41305488001 2025-12-10,02:44:56.000,344,11100151,-795,0,1765334695,15166.8494021,159.33352926000225,50700.43401624 2025-12-10,02:44:57.000,344,11100120,-795,0,1765334696,15166.8494021,159.3758240399984,50700.42702912 2025-12-10,02:44:58.000,344,11100174,-795,0,1765334697,15166.862874719991,159.35467665000033,50700.517861680004 2025-12-10,02:44:59.000,344,11100085,-795,0,1765334698,15166.903292579991,159.3899223000044,50700.517861680004 2025-12-10,02:45:00.000,344,11100176,-795,0,1765334699,15166.916765199996,159.39697143000376,50700.468951840005 2025-12-10,02:45:01.000,344,11100127,-795,0,1765334700,15166.957183059996,159.4251679500012,50700.517861680004 2025-12-10,02:45:02.000,344,11100263,-795,0,1765334701,15166.936974129996,159.460413599998,50700.48991320001 2025-12-10,02:45:03.000,344,11100164,-795,0,1765334702,15166.957183059996,159.4886101200027,50700.59472 2025-12-10,02:45:04.000,344,11100137,-795,0,1765334703,15166.963919369991,159.49565925000206,50700.54581016 2025-12-10,02:45:05.000,344,11100201,-795,0,1765334704,15166.957183059996,159.45336446999863,50700.56677152 2025-12-10,02:45:06.000,344,11100088,-795,0,1765334705,15166.977391989996,159.45336446999863,50700.60869424001 2025-12-10,02:45:07.000,344,11100102,-795,0,1765334706,15166.957183059996,159.53795402999822,50700.54581016 2025-12-10,02:45:08.000,344,11100142,-795,0,1765334707,15166.997600919996,159.587297940001,50700.60869424001 2025-12-10,02:45:09.000,344,11100136,-795,0,1765334708,15166.997600919996,159.58024881000165,50700.57375864 2025-12-10,02:45:10.000,344,11100100,-795,0,1765334709,15166.950446750001,159.59434707000037,50700.56677152 2025-12-10,02:45:11.000,344,11100077,-795,0,1765334710,15166.943710439991,159.6225435899978,50700.60170712 2025-12-10,02:45:12.000,344,11100181,-795,0,1765334711,15166.950446750001,159.60844532999909,50700.517861680004 2025-12-10,02:45:13.000,344,11100093,-795,0,1765334712,15166.923501509991,159.6366418500038,50700.538823040006 2025-12-10,02:45:14.000,344,11100121,-795,0,1765334713,15166.91002889,159.65778924000188,50700.49690032 2025-12-10,02:45:15.000,344,11100152,-795,0,1765334714,15166.896556269996,159.66483837000123,50700.42702912 2025-12-10,02:45:16.000,344,11100105,-795,0,1765334715,15166.923501509991,159.67893662999995,50700.48991320001 2025-12-10,02:45:17.000,344,11100089,-795,0,1765334716,15166.862874719991,159.67893662999995,50700.43401624 2025-12-10,02:45:18.000,344,11100132,-795,0,1765334717,15166.835929479996,159.76352618999954,50700.3851064 2025-12-10,02:45:19.000,344,11100132,-795,0,1765334718,15166.86961103,159.7705753199989,50700.468951840005 2025-12-10,02:45:20.000,344,11100197,-795,0,1765334719,15166.86961103,159.80582097000297,50700.468951840005 2025-12-10,02:45:21.000,344,11100146,-795,0,1765334720,15166.835929479996,159.81287010000233,50700.48991320001 2025-12-10,02:45:22.000,344,11100117,-795,0,1765334721,15166.8494021,159.7987718400036,50700.49690032 2025-12-10,02:45:23.000,344,11100162,-795,0,1765334722,15166.80224792999,159.87631227000384,50700.50388744 2025-12-10,02:45:24.000,344,11100093,-795,0,1765334723,15166.80224792999,159.8833614000032,50700.57375864 2025-12-10,02:45:25.000,344,11100118,-795,0,1765334724,15166.815720549996,159.9327053099987,50700.55279728 2025-12-10,02:45:26.000,344,11100130,-795,0,1765334725,15166.795511619996,159.91860705,50700.50388744 2025-12-10,02:45:27.000,344,11100165,-795,0,1765334726,15166.78203899999,159.93975443999807,50700.54581016 2025-12-10,02:45:28.000,344,11100204,-795,0,1765334727,15166.80898424,160.03844226000365,50700.54581016 2025-12-10,02:45:29.000,344,11100122,-795,0,1765334728,15166.76856638,160.01024573999894,50700.538823040006 2025-12-10,02:45:30.000,344,11100162,-795,0,1765334729,15166.734884829995,160.02434399999765,50700.44100336001 2025-12-10,02:45:31.000,344,11100141,-795,0,1765334730,15166.72814852,160.045491390003,50700.517861680004 2025-12-10,02:45:32.000,344,11100158,-795,0,1765334731,15166.70793959,160.07368791000044,50700.4549776 2025-12-10,02:45:33.000,344,11100137,-795,0,1765334732,15166.66078541999,160.1441792100013,50700.517861680004 2025-12-10,02:45:34.000,344,11100123,-795,0,1765334733,15166.714675899995,160.12303182000323,50700.5248488 2025-12-10,02:45:35.000,344,11100092,-795,0,1765334734,15166.734884829995,160.1441792100013,50700.48991320001 2025-12-10,02:45:36.000,344,11100163,-795,0,1765334735,15166.72814852,160.15827747000003,50700.50388744 2025-12-10,02:45:37.000,344,11100093,-795,0,1765334736,15166.734884829995,160.15122834000067,50700.51087456001 2025-12-10,02:45:38.000,344,11100166,-795,0,1765334737,15166.694466969995,160.18647399000474,50700.44799048 2025-12-10,02:45:39.000,344,11100064,-795,0,1765334738,15166.674258039995,160.22171964000154,50700.51087456001 2025-12-10,02:45:40.000,344,11100151,-795,0,1765334739,15166.694466969995,160.2287687700009,50700.482926079996 2025-12-10,02:45:41.000,344,11100180,-795,0,1765334740,15166.62036755999,160.25696528999833,50700.420042000005 2025-12-10,02:45:42.000,344,11100138,-795,0,1765334741,15166.66078541999,160.28516181000305,50700.48991320001 2025-12-10,02:45:43.000,344,11100213,-795,0,1765334742,15166.613631249995,160.2781126800037,50700.538823040006 2025-12-10,02:45:44.000,344,11100115,-795,0,1765334743,15166.593422319995,160.33450571999856,50700.468951840005 2025-12-10,02:45:45.000,344,11100063,-795,0,1765334744,15166.593422319995,160.34155484999792,50700.517861680004 2025-12-10,02:45:46.000,344,11100116,-795,0,1765334745,15166.553004459995,160.376800500002,50700.51087456001 2025-12-10,02:45:47.000,344,11100138,-795,0,1765334746,15166.60015862999,160.376800500002,50700.54581016 2025-12-10,02:45:48.000,344,11100087,-795,0,1765334747,15166.55974076999,160.3908987600007,50700.57375864 2025-12-10,02:45:49.000,344,11100159,-795,0,1765334748,15166.52605922,160.46139006000158,50700.48991320001 2025-12-10,02:45:50.000,344,11100180,-795,0,1765334749,15166.53953183999,160.42614441000478,50700.51087456001 2025-12-10,02:45:51.000,344,11100135,-795,0,1765334750,15166.45869611999,160.41909527999815,50700.54581016 2025-12-10,02:45:52.000,344,11100059,-795,0,1765334751,15166.465432429999,160.4402426700035,50700.48991320001 2025-12-10,02:45:53.000,344,11100156,-635,0,1765334752,15166.41827825999,160.48253744999965,50700.482926079996 2025-12-10,02:45:54.000,344,11100093,-795,0,1765334753,15166.398069329989,160.49663570999837,50700.44100336001 2025-12-10,02:45:55.000,344,11100059,-795,0,1765334754,15166.391333019994,160.53188136000244,50700.41305488001 2025-12-10,02:45:56.000,344,11100102,-795,0,1765334755,15166.391333019994,160.55302875000052,50700.51087456001 2025-12-10,02:45:57.000,344,11100143,-795,0,1765334756,15166.357651469989,160.61647092000203,50700.53183592001 2025-12-10,02:45:58.000,344,11100145,-795,0,1765334757,15166.310497299994,160.6376183100001,50700.4549776 2025-12-10,02:45:59.000,344,11100147,-795,0,1765334758,15166.276815749989,160.6869622200029,50700.43401624 2025-12-10,02:46:00.000,344,11100129,-795,0,1765334759,15166.290288369994,160.6869622200029,50700.4549776 2025-12-10,02:46:01.000,344,11100146,-795,0,1765334760,15166.297024679989,160.7363061299984,50700.47593896 2025-12-10,02:46:02.000,344,11100132,-795,0,1765334761,15166.256606819989,160.7504043900044,50700.538823040006 2025-12-10,02:46:03.000,344,11100168,-795,0,1765334762,15166.182507409998,160.7856500400012,50700.55279728 2025-12-10,02:46:04.000,344,11100117,-795,0,1765334763,15166.182507409998,160.77155178000248,50700.51087456001 2025-12-10,02:46:05.000,344,11100136,-795,0,1765334764,15166.175771099988,160.86319047000143,50700.48991320001 2025-12-10,02:46:06.000,344,11100105,-795,0,1765334765,15166.101671689998,160.89138698999886,50700.49690032 2025-12-10,02:46:07.000,344,11100141,-795,0,1765334766,15166.074726450002,160.85614134000207,50700.51087456001 2025-12-10,02:46:08.000,344,11100085,-795,0,1765334767,15166.074726450002,160.86319047000143,50700.468951840005 2025-12-10,02:46:09.000,344,11100105,-795,0,1765334768,15166.027572279992,160.9336817700023,50700.50388744 2025-12-10,02:46:10.000,344,11100126,-795,0,1765334769,15166.061253829997,160.91958351000358,50700.47593896 2025-12-10,02:46:11.000,344,11100084,-795,0,1765334770,15166.054517520002,160.947780030001,50700.57375864 2025-12-10,02:46:12.000,344,11100143,-795,0,1765334771,15166.020835969997,160.9971239400038,50700.538823040006 2025-12-10,02:46:13.000,344,11100160,-795,0,1765334772,15166.054517520002,161.06761524000467,50700.517861680004 2025-12-10,02:46:14.000,344,11100120,-795,0,1765334773,15166.014099660002,161.04646784999932,50700.50388744 2025-12-10,02:46:15.000,344,11100179,-795,0,1765334774,15165.980418109997,161.08876263000275,50700.48991320001 2025-12-10,02:46:16.000,344,11100113,-795,0,1765334775,15165.919791319997,161.0817135000034,50700.44799048 2025-12-10,02:46:17.000,344,11100150,-795,0,1765334776,15165.933263940002,161.15925393000362,50700.46196472001 2025-12-10,02:46:18.000,344,11100158,-795,0,1765334777,15165.960209179997,161.13810653999826,50700.49690032 2025-12-10,02:46:19.000,344,11100166,-795,0,1765334778,15165.919791319997,161.1451556700049,50700.48991320001 2025-12-10,02:46:20.000,344,11100095,-795,0,1765334779,15165.886109769992,161.15220480000426,50700.517861680004 2025-12-10,02:46:21.000,344,11100206,-795,0,1765334780,15165.919791319997,161.15925393000362,50700.482926079996 2025-12-10,02:46:22.000,344,11100082,-795,0,1765334781,15165.886109769992,161.15925393000362,50700.47593896 2025-12-10,02:46:23.000,344,11100129,-795,0,1765334782,15165.852428220001,161.18745045000105,50700.47593896 2025-12-10,02:46:24.000,344,11100159,-795,0,1765334783,15165.838955599997,161.22974523000448,50700.43401624 2025-12-10,02:46:25.000,344,11100106,-795,0,1765334784,15165.805274049992,161.3072856600047,50700.49690032 2025-12-10,02:46:26.000,344,11100134,-795,0,1765334785,15165.785065119991,161.3072856600047,50700.4549776 2025-12-10,02:46:27.000,344,11100117,-795,0,1765334786,15165.812010360001,161.33548218000215,50700.468951840005 2025-12-10,02:46:28.000,344,11100146,-795,0,1765334787,15165.778328809996,161.3284330500028,50700.42702912 2025-12-10,02:46:29.000,344,11100213,-795,0,1765334788,15165.778328809996,161.38482608999766,50700.39908064 2025-12-10,02:46:30.000,344,11100204,-795,0,1765334789,15165.771592500001,161.34958044000086,50700.47593896 2025-12-10,02:46:31.000,344,11100097,-795,0,1765334790,15165.724438329991,161.405973480003,50700.43401624 2025-12-10,02:46:32.000,344,11100128,-795,0,1765334791,15165.737910949996,161.42007174000173,50700.40606776 2025-12-10,02:46:33.000,344,11100155,-795,0,1765334792,15165.67054785,161.39892435000365,50700.43401624 2025-12-10,02:46:34.000,344,11100127,-755,0,1765334793,15165.677284159996,161.43417000000045,50700.42702912 2025-12-10,02:46:35.000,344,11100101,-795,0,1765334794,15165.67054785,161.46941565000452,50700.44799048 2025-12-10,02:46:36.000,344,11100085,-795,0,1765334795,15165.663811539991,161.49761217000196,50700.4549776 2025-12-10,02:46:37.000,344,11100116,-795,0,1765334796,15165.62339367999,161.50466130000132,50700.49690032 2025-12-10,02:46:38.000,344,11100124,-795,0,1765334797,15165.616657369996,161.60334911999962,50700.33619656 2025-12-10,02:46:39.000,344,11100132,-795,0,1765334798,15165.643602609991,161.61744737999834,50700.371132160006 2025-12-10,02:46:40.000,344,11100148,-795,0,1765334799,15165.596448439996,161.5892508600009,50700.42702912 2025-12-10,02:46:41.000,344,11100119,-795,0,1765334800,15165.52908534,161.61039824999898,50700.42702912 2025-12-10,02:46:42.000,344,11100106,-795,0,1765334801,15165.495403789995,161.6244965099977,50700.4549776 2025-12-10,02:46:43.000,344,11100103,-795,0,1765334802,15165.54255795999,161.63154564000433,50700.37811928 2025-12-10,02:46:44.000,344,11100143,-795,0,1765334803,15165.535821649995,161.68088954999985,50700.41305488001 2025-12-10,02:46:45.000,344,11100173,-795,0,1765334804,15165.556030579995,161.7866265000048,50700.4549776 2025-12-10,02:46:46.000,344,11100189,-795,0,1765334805,15165.596448439996,161.74433172000136,50700.43401624 2025-12-10,02:46:47.000,344,11100106,-795,0,1765334806,15165.54255795999,161.82187215000158,50700.4549776 2025-12-10,02:46:48.000,344,11100171,-795,0,1765334807,15165.515612719995,161.7725282399988,50700.482926079996 2025-12-10,02:46:49.000,344,11100121,-795,0,1765334808,15165.535821649995,161.82892128000094,50700.42702912 2025-12-10,02:46:50.000,344,11100148,-795,0,1765334809,15165.556030579995,161.87826519000373,50700.517861680004 2025-12-10,02:46:51.000,344,11100140,-795,0,1765334810,15165.556030579995,161.90646171000117,50700.4549776 2025-12-10,02:46:52.000,344,11100215,-795,0,1765334811,15165.48866748,161.9487564900046,50700.4549776 2025-12-10,02:46:53.000,344,11100128,-795,0,1765334812,15165.535821649995,161.92055996999989,50700.39908064 2025-12-10,02:46:54.000,344,11100053,-795,0,1765334813,15165.48866748,161.95580562000396,50700.36414504001 2025-12-10,02:46:55.000,344,11100155,-795,0,1765334814,15165.46845855,162.01219865999883,50700.420042000005 2025-12-10,02:46:56.000,344,11100076,-795,0,1765334815,15165.46172223999,161.9981004000001,50700.41305488001 2025-12-10,02:46:57.000,344,11100033,-795,0,1765334816,15165.42130437999,162.0192477899982,50700.371132160006 2025-12-10,02:46:58.000,344,11100154,-795,0,1765334817,15165.42804069,162.05449344000226,50700.42702912 2025-12-10,02:46:59.000,344,11100133,-795,0,1765334818,15165.454985929995,162.06154257000162,50700.3851064 2025-12-10,02:47:00.000,344,11100123,-795,0,1765334819,15165.394359139995,162.06154257000162,50700.37811928 2025-12-10,02:47:01.000,344,11100124,-795,0,1765334820,15165.40109544999,162.08973908999906,50700.42702912 2025-12-10,02:47:02.000,344,11100108,-795,0,1765334821,15165.40109544999,162.12498474000313,50700.4549776 2025-12-10,02:47:03.000,344,11100125,-795,0,1765334822,15165.374150209995,162.12498474000313,50700.468951840005 2025-12-10,02:47:04.000,344,11100145,-795,0,1765334823,15165.353941279995,162.20252517000336,50700.44799048 2025-12-10,02:47:05.000,344,11100150,-795,0,1765334824,15165.32699604,162.18842691000464,50700.37811928 2025-12-10,02:47:06.000,344,11100157,-795,0,1765334825,15165.374150209995,162.20252517000336,50700.39209352001 2025-12-10,02:47:07.000,344,11100139,-795,0,1765334826,15165.38088651999,162.22367256000143,50700.40606776 2025-12-10,02:47:08.000,344,11100150,-795,0,1765334827,15165.34046865999,162.21662343000207,50700.35715792 2025-12-10,02:47:09.000,344,11100134,-795,0,1765334828,15165.32699604,162.2941638600023,50700.3851064 2025-12-10,02:47:10.000,344,11100196,-795,0,1765334829,15165.27984186999,162.23777082000015,50700.33619656 2025-12-10,02:47:11.000,344,11100105,-795,0,1765334830,15165.273105559994,162.27301647000422,50700.3851064 2025-12-10,02:47:12.000,344,11100150,-795,0,1765334831,15165.232687699994,162.2448199499995,50700.33619656 2025-12-10,02:47:13.000,344,11100114,-795,0,1765334832,15165.19900614999,162.30121299000166,50700.31523520001 2025-12-10,02:47:14.000,344,11100184,-795,0,1765334833,15165.21921507999,162.30121299000166,50700.30824808 2025-12-10,02:47:15.000,344,11100203,-795,0,1765334834,15165.246160319999,162.32236037999974,50700.25933824 2025-12-10,02:47:16.000,344,11100145,-795,0,1765334835,15165.225951389999,162.33645863999845,50700.25933824 2025-12-10,02:47:17.000,344,11100135,-795,0,1765334836,15165.178797219989,162.32236037999974,50700.28728672 2025-12-10,02:47:18.000,344,11100136,-795,0,1765334837,15165.145115669999,162.36465516000317,50700.34318368001 2025-12-10,02:47:19.000,344,11100166,-795,0,1765334838,15165.131643049994,162.36465516000317,50700.182479920004 2025-12-10,02:47:20.000,344,11100107,-795,0,1765334839,15165.138379359989,162.39990080999996,50700.252351120005 2025-12-10,02:47:21.000,344,11100147,-795,0,1765334840,15165.138379359989,162.3928516800006,50700.22440264001 2025-12-10,02:47:22.000,344,11100121,-795,0,1765334841,15165.131643049994,162.43514646000403,50700.27331248001 2025-12-10,02:47:23.000,344,11100135,-795,0,1765334842,15165.172060909994,162.46334298000147,50700.203441280006 2025-12-10,02:47:24.000,344,11100093,-795,0,1765334843,15165.111434119994,162.4562938500021,50700.27331248001 2025-12-10,02:47:25.000,344,11100232,-795,0,1765334844,15165.057543639989,162.5056377600049,50700.252351120005 2025-12-10,02:47:26.000,344,11100168,-795,0,1765334845,15165.091225189994,162.4915394999989,50700.30824808 2025-12-10,02:47:27.000,344,11100163,-795,0,1765334846,15165.071016259993,162.5408834100017,50700.32920944 2025-12-10,02:47:28.000,344,11100190,-795,0,1765334847,15165.064279949998,162.58317818999785,50700.27331248001 2025-12-10,02:47:29.000,344,11100149,-795,0,1765334848,15165.003653159998,162.5408834100017,50700.33619656 2025-12-10,02:47:30.000,344,11100084,-795,0,1765334849,15165.003653159998,162.56203079999977,50700.28728672 2025-12-10,02:47:31.000,344,11100126,-795,0,1765334850,15165.003653159998,162.6043255800032,50700.28728672 2025-12-10,02:47:32.000,344,11100191,-795,0,1765334851,15164.956498989988,162.61137471000256,50700.27331248001 2025-12-10,02:47:33.000,344,11100080,-795,0,1765334852,15164.949762679993,162.64662035999936,50700.23837688 2025-12-10,02:47:34.000,344,11100104,-795,0,1765334853,15164.929553749993,162.63252210000064,50700.16850568 2025-12-10,02:47:35.000,344,11100123,-795,0,1765334854,15164.882399579998,162.67481688000407,50700.252351120005 2025-12-10,02:47:36.000,344,11100198,-795,0,1765334855,15164.895872200002,162.67481688000407,50700.26632536 2025-12-10,02:47:37.000,344,11100084,-795,0,1765334856,15164.902608509998,162.69596427000215,50700.27331248001 2025-12-10,02:47:38.000,344,11100123,-795,0,1765334857,15164.862190649998,162.7523573100043,50700.2802996 2025-12-10,02:47:39.000,344,11100144,-795,0,1765334858,15164.882399579998,162.77350470000238,50700.31523520001 2025-12-10,02:47:40.000,344,11100157,-795,0,1765334859,15164.848718029993,162.8017012199998,50700.24536400001 2025-12-10,02:47:41.000,344,11100081,-795,0,1765334860,15164.862190649998,162.82989774000453,50700.23837688 2025-12-10,02:47:42.000,344,11100175,-795,0,1765334861,15164.855454340002,162.7876029600011,50700.203441280006 2025-12-10,02:47:43.000,344,11100150,-795,0,1765334862,15164.841981719997,162.78055383000174,50700.29427384001 2025-12-10,02:47:44.000,344,11100142,-755,0,1765334863,15164.761145999997,162.82989774000453,50700.203441280006 2025-12-10,02:47:45.000,344,11100158,-795,0,1765334864,15164.740937069997,162.8510451300026,50700.15453144001 2025-12-10,02:47:46.000,344,11100155,-795,0,1765334865,15164.767882309992,162.8228486099979,50700.182479920004 2025-12-10,02:47:47.000,344,11100128,-795,0,1765334866,15164.761145999997,162.8017012199998,50700.182479920004 2025-12-10,02:47:48.000,344,11100166,-715,0,1765334867,15164.747673379992,162.94268382000155,50700.21741552 2025-12-10,02:47:49.000,344,11100167,-795,0,1765334868,15164.767882309992,162.9144873000041,50700.133570080005 2025-12-10,02:47:50.000,344,11100149,-795,0,1765334869,15164.713991830002,162.8862907799994,50700.21741552 2025-12-10,02:47:51.000,344,11100187,-795,0,1765334870,15164.720728139997,162.90038903999812,50700.1405572 2025-12-10,02:47:52.000,344,11100146,-795,0,1765334871,15164.660101349997,162.9497329500009,50700.182479920004 2025-12-10,02:47:53.000,344,11100150,-795,0,1765334872,15164.646628729992,162.96383120999963,50700.09164736 2025-12-10,02:47:54.000,344,11100190,-795,0,1765334873,15164.633156110001,163.04137163999985,50700.1405572 2025-12-10,02:47:55.000,344,11100180,-795,0,1765334874,15164.660101349997,163.06251902999793,50700.16850568 2025-12-10,02:47:56.000,344,11100219,-795,0,1765334875,15164.646628729992,163.11186294000072,50700.035750400006 2025-12-10,02:47:57.000,344,11100115,-795,0,1765334876,15164.586001939992,163.10481381000136,50700.133570080005 2025-12-10,02:47:58.000,344,11100112,-795,0,1765334877,15164.606210869992,163.11891207000008,50700.14754432001 2025-12-10,02:47:59.000,344,11100155,-795,0,1765334878,15164.579265629996,163.18940337000095,50700.09863448 2025-12-10,02:48:00.000,344,11100115,-795,0,1765334879,15164.592738250001,163.21055075999902,50700.09863448 2025-12-10,02:48:01.000,344,11100146,-795,0,1765334880,15164.559056699996,163.2598946700018,50700.070686 2025-12-10,02:48:02.000,344,11100169,-795,0,1765334881,15164.579265629996,163.3092385800046,50700.09164736 2025-12-10,02:48:03.000,344,11100116,-795,0,1765334882,15164.599474559996,163.3092385800046,50700.133570080005 2025-12-10,02:48:04.000,344,11100156,-795,0,1765334883,15164.572529320001,163.3444842300014,50700.1405572 2025-12-10,02:48:05.000,344,11100123,-795,0,1765334884,15164.538847769996,163.32333684000332,50700.09164736 2025-12-10,02:48:06.000,344,11100131,-795,0,1765334885,15164.572529320001,163.43612292000034,50700.133570080005 2025-12-10,02:48:07.000,344,11100104,-795,0,1765334886,15164.579265629996,163.45022117999906,50700.12658296001 2025-12-10,02:48:08.000,344,11100151,-795,0,1765334887,15164.565793009991,163.49956509000185,50700.23837688 2025-12-10,02:48:09.000,344,11100177,-795,0,1765334888,15164.532111460001,163.48546683000313,50700.16850568 2025-12-10,02:48:10.000,344,11100141,-795,0,1765334889,15164.579265629996,163.5277616099993,50700.14754432001 2025-12-10,02:48:11.000,344,11100176,-795,0,1765334890,15164.525375149991,163.5277616099993,50700.17549280001 2025-12-10,02:48:12.000,344,11100172,-795,0,1765334891,15164.538847769996,163.555958130004,50700.11959584 2025-12-10,02:48:13.000,344,11100178,-795,0,1765334892,15164.4916936,163.57005639000272,50700.12658296001 2025-12-10,02:48:14.000,344,11100161,-795,0,1765334893,15164.518638839996,163.6405476900036,50700.11260872 2025-12-10,02:48:15.000,344,11100105,-795,0,1765334894,15164.511902530001,163.63349856000423,50700.11959584 2025-12-10,02:48:16.000,344,11100224,-795,0,1765334895,15164.525375149991,163.6898915999991,50700.09164736 2025-12-10,02:48:17.000,344,11100152,-795,0,1765334896,15164.498429909996,163.76038289999997,50700.11959584 2025-12-10,02:48:18.000,344,11100112,-795,0,1765334897,15164.545584079991,163.72513725000317,50700.14754432001 2025-12-10,02:48:19.000,344,11100155,-795,0,1765334898,15164.505166219991,163.8026776800034,50700.11959584 2025-12-10,02:48:20.000,344,11100168,-795,0,1765334899,15164.505166219991,163.84497245999955,50700.07767312001 2025-12-10,02:48:21.000,344,11100191,-795,0,1765334900,15164.478220979996,163.85907071999827,50700.09164736 2025-12-10,02:48:22.000,344,11100171,-795,0,1765334901,15164.478220979996,163.88726724000298,50700.11260872 2025-12-10,02:48:23.000,344,11100131,-795,0,1765334902,15164.464748359991,163.92956201999914,50700.18946704 2025-12-10,02:48:24.000,344,11100174,-795,0,1765334903,15164.458012049996,163.9366111499985,50700.10562160001 2025-12-10,02:48:25.000,344,11100138,-795,0,1765334904,15164.444539429991,163.97890593000193,50700.11959584 2025-12-10,02:48:26.000,344,11100198,-795,0,1765334905,15164.498429909996,163.9859550600013,50700.09164736 2025-12-10,02:48:27.000,344,11100192,-795,0,1765334906,15164.444539429991,163.99300419000065,50700.12658296001 2025-12-10,02:48:28.000,344,11100153,-795,0,1765334907,15164.43106681,164.05644636000216,50700.09164736 2025-12-10,02:48:29.000,344,11100155,-795,0,1765334908,15164.444539429991,164.10579026999767,50700.15453144001 2025-12-10,02:48:30.000,344,11100189,-795,0,1765334909,15164.41085788,164.05644636000216,50700.17549280001 2025-12-10,02:48:31.000,344,11100194,-795,0,1765334910,15164.40412156999,164.14103592000174,50700.084660240005 2025-12-10,02:48:32.000,344,11100239,-795,0,1765334911,15164.39064895,164.1480850500011,50700.1405572 2025-12-10,02:48:33.000,344,11100178,-795,0,1765334912,15164.397385259996,164.11988853000366,50700.084660240005 2025-12-10,02:48:34.000,344,11100183,-795,0,1765334913,15164.38391263999,164.1833306999979,50700.035750400006 2025-12-10,02:48:35.000,344,11100207,-795,0,1765334914,15164.39064895,164.22562548000133,50700.1405572 2025-12-10,02:48:36.000,344,11100167,-795,0,1765334915,15164.437803119996,164.31726417000027,50700.11260872 2025-12-10,02:48:37.000,344,11100115,-795,0,1765334916,15164.437803119996,164.31726417000027,50700.06369888 2025-12-10,02:48:38.000,344,11100145,-795,0,1765334917,15164.42433049999,164.32431329999963,50700.1405572 2025-12-10,02:48:39.000,344,11100174,-795,0,1765334918,15164.464748359991,164.41595198999858,50700.12658296001 2025-12-10,02:48:40.000,344,11100183,-795,0,1765334919,15164.43106681,164.458246770002,50700.14754432001 2025-12-10,02:48:41.000,344,11100199,-795,0,1765334920,15164.437803119996,164.45119764000265,50700.11260872 2025-12-10,02:48:42.000,344,11100080,-795,0,1765334921,15164.45127574,164.458246770002,50700.07767312001 2025-12-10,02:48:43.000,344,11100130,-795,0,1765334922,15164.40412156999,164.47939416000008,50700.04273752 2025-12-10,02:48:44.000,344,11100099,-795,0,1765334923,15164.397385259996,164.48644328999944,50700.0008148 2025-12-10,02:48:45.000,344,11100135,-795,0,1765334924,15164.377176329996,164.52873807000287,50700.1405572 2025-12-10,02:48:46.000,344,11100199,-795,0,1765334925,15164.417594189996,164.5428363300016,50700.084660240005 2025-12-10,02:48:47.000,344,11100113,-795,0,1765334926,15164.35023109,164.5428363300016,50700.070686 2025-12-10,02:48:48.000,344,11100139,-795,0,1765334927,15164.417594189996,164.59218024000438,50700.133570080005 2025-12-10,02:48:49.000,344,11100133,-795,0,1765334928,15164.336758469995,164.62037676000182,50700.07767312001 2025-12-10,02:48:50.000,344,11100178,-795,0,1765334929,15164.30307691999,164.66267153999797,50700.12658296001 2025-12-10,02:48:51.000,344,11100203,-795,0,1765334930,15164.336758469995,164.67676980000397,50700.084660240005 2025-12-10,02:48:52.000,344,11100115,-795,0,1765334931,15164.28286798999,164.68381893000333,50700.09863448 2025-12-10,02:48:53.000,344,11100132,-795,0,1765334932,15164.316549539995,164.74726110000483,50700.09164736 2025-12-10,02:48:54.000,344,11100158,-795,0,1765334933,15164.255922749995,164.7543102300042,50700.04972464 2025-12-10,02:48:55.000,344,11100170,-795,0,1765334934,15164.26265905999,164.7684084900029,50700.04273752 2025-12-10,02:48:56.000,344,11100142,-795,0,1765334935,15164.26265905999,164.78250675000163,50700.04972464 2025-12-10,02:48:57.000,344,11100145,-795,0,1765334936,15164.24245012999,164.83185066000442,50700.04972464 2025-12-10,02:48:58.000,344,11100103,-755,0,1765334937,15164.24245012999,164.81070326999907,50700.035750400006 2025-12-10,02:48:59.000,344,11100177,-795,0,1765334938,15164.24918644,164.81070326999907,50700.02177616 2025-12-10,02:49:00.000,344,11100188,-795,0,1765334939,15164.18182333999,164.8529980500025,50700.070686 2025-12-10,02:49:01.000,344,11100153,-795,0,1765334940,15164.20203226999,164.89529282999865,50700.070686 2025-12-10,02:49:02.000,344,11100115,-795,0,1765334941,15164.215504889995,164.8882436999993,50700.084660240005 2025-12-10,02:49:03.000,344,11100073,-795,0,1765334942,15164.175087029995,164.916440220004,50700.06369888 2025-12-10,02:49:04.000,344,11100196,-795,0,1765334943,15164.14140547999,165.00807891000295,50700.11260872 2025-12-10,02:49:05.000,344,11100131,-795,0,1765334944,15164.10772393,165.04332455999975,50700.07767312001 2025-12-10,02:49:06.000,344,11100198,-795,0,1765334945,15164.12793286,165.02217717000167,50700.035750400006 2025-12-10,02:49:07.000,344,11100156,-795,0,1765334946,15164.074042379994,165.0362754300004,50700.02876328001 2025-12-10,02:49:08.000,344,11100165,-795,0,1765334947,15164.074042379994,165.07152108000446,50699.99382768 2025-12-10,02:49:09.000,344,11100155,-795,0,1765334948,15164.033624519994,165.1138158600006,50700.04273752 2025-12-10,02:49:10.000,344,11100211,-795,0,1765334949,15164.06056975999,165.12791411999933,50700.035750400006 2025-12-10,02:49:11.000,344,11100118,-795,0,1765334950,15164.04709714,165.12086498999997,50700.11260872 2025-12-10,02:49:12.000,344,11100179,-795,0,1765334951,15164.053833449994,165.14201237999805,50700.070686 2025-12-10,02:49:13.000,344,11100162,-795,0,1765334952,15163.993206659994,165.1631597700034,50700.05671176001 2025-12-10,02:49:14.000,344,11100155,-795,0,1765334953,15164.006679279999,165.19135629000084,50700.04972464 2025-12-10,02:49:15.000,344,11100089,-795,0,1765334954,15163.97973403999,165.2618475900017,50700.07767312001 2025-12-10,02:49:16.000,344,11100177,-795,0,1765334955,15164.02015189999,165.24070020000363,50700.07767312001 2025-12-10,02:49:17.000,344,11100175,-795,0,1765334956,15164.006679279999,165.25479846000235,50700.05671176001 2025-12-10,02:49:18.000,344,11100218,-795,0,1765334957,15163.99994296999,165.28299497999978,50700.11959584 2025-12-10,02:49:19.000,344,11100165,-795,0,1765334958,15163.993206659994,165.3464371500013,50700.11260872 2025-12-10,02:49:20.000,344,11100125,-795,0,1765334959,15164.04036082999,165.36053541,50700.11959584 2025-12-10,02:49:21.000,344,11100173,-795,0,1765334960,15163.99994296999,165.3111915000045,50700.084660240005 2025-12-10,02:49:22.000,344,11100155,-795,0,1765334961,15164.013415589994,165.39578106000408,50700.084660240005 2025-12-10,02:49:23.000,344,11100162,-795,0,1765334962,15164.006679279999,165.40283019000344,50700.06369888 2025-12-10,02:49:24.000,344,11100189,-795,0,1765334963,15164.053833449994,165.39578106000408,50700.05671176001 2025-12-10,02:49:25.000,344,11100132,-795,0,1765334964,15164.033624519994,165.40283019000344,50700.07767312001 2025-12-10,02:49:26.000,344,11100140,-795,0,1765334965,15164.04709714,165.43102671000088,50700.133570080005 2025-12-10,02:49:27.000,344,11100206,-795,0,1765334966,15164.033624519994,165.4451249699996,50700.06369888 2025-12-10,02:49:28.000,344,11100111,-795,0,1765334967,15163.99994296999,165.48037062000367,50700.09164736 2025-12-10,02:49:29.000,344,11100215,-795,0,1765334968,15163.959525109989,165.4733214900043,50700.084660240005 2025-12-10,02:49:30.000,344,11100196,-795,0,1765334969,15163.952788799994,165.42397758000152,50700.02876328001 2025-12-10,02:49:31.000,344,11100163,-795,0,1765334970,15163.993206659994,165.51561627000046,50700.04273752 2025-12-10,02:49:32.000,344,11100206,-795,0,1765334971,15163.952788799994,165.50151801000175,50700.05671176001 2025-12-10,02:49:33.000,344,11100159,-795,0,1765334972,15163.952788799994,165.53676365999854,50700.11260872 2025-12-10,02:49:34.000,344,11100188,-795,0,1765334973,15163.885425699998,165.51561627000046,50700.02177616 2025-12-10,02:49:35.000,344,11100155,-795,0,1765334974,15163.871953079994,165.55086192000454,50700.04273752 2025-12-10,02:49:36.000,344,11100164,-795,0,1765334975,15163.845007839998,165.56496018000325,50700.02876328001 2025-12-10,02:49:37.000,344,11100127,-795,0,1765334976,15163.898898319989,165.62840235000476,50699.98684056001 2025-12-10,02:49:38.000,344,11100166,-795,0,1765334977,15163.838271529989,165.691844519999,50700.02876328001 2025-12-10,02:49:39.000,344,11100157,-795,0,1765334978,15163.885425699998,165.64954974000284,50700.02876328001 2025-12-10,02:49:40.000,344,11100182,-795,0,1765334979,15163.845007839998,165.7200410400037,50700.035750400006 2025-12-10,02:49:41.000,344,11100126,-795,0,1765334980,15163.791117359993,165.69889364999835,50700.05671176001 2025-12-10,02:49:42.000,344,11100167,-795,0,1765334981,15163.791117359993,165.72709017000307,50700.070686 2025-12-10,02:49:43.000,344,11100148,-795,0,1765334982,15163.770908429993,165.72709017000307,50700.07767312001 2025-12-10,02:49:44.000,344,11100184,-795,0,1765334983,15163.770908429993,165.74823756000114,50700.02876328001 2025-12-10,02:49:45.000,344,11100119,-795,0,1765334984,15163.696809020003,165.74823756000114,50700.0008148 2025-12-10,02:49:46.000,344,11100193,-795,0,1765334985,15163.717017949988,165.78348320999794,50700.04273752 2025-12-10,02:49:47.000,344,11100122,-795,0,1765334986,15163.737226879988,165.81167973000265,50700.0008148 2025-12-10,02:49:48.000,344,11100082,-795,0,1765334987,15163.703545329998,165.84692537999945,50700.0008148 2025-12-10,02:49:49.000,344,11100146,-795,0,1765334988,15163.683336399998,165.84692537999945,50699.965879200005 2025-12-10,02:49:50.000,344,11100136,-755,0,1765334989,15163.710281639993,165.87512190000416,50699.95889208001 2025-12-10,02:49:51.000,344,11100104,-795,0,1765334990,15163.669863779993,165.9033184200016,50700.00780192001 2025-12-10,02:49:52.000,344,11100216,-795,0,1765334991,15163.710281639993,165.9667605900031,50700.02177616 2025-12-10,02:49:53.000,344,11100204,-675,0,1765334992,15163.636182230002,165.95971146000375,50699.97286632 2025-12-10,02:49:54.000,344,11100135,-795,0,1765334993,15163.642918539997,165.93151493999903,50700.0008148 2025-12-10,02:49:55.000,344,11100108,-795,0,1765334994,15163.636182230002,165.98085885000182,50700.05671176001 2025-12-10,02:49:56.000,344,11100126,-795,0,1765334995,15163.629445919993,166.03725189000397,50699.92395648 2025-12-10,02:49:57.000,344,11100169,-795,0,1765334996,15163.575555440002,166.00905536999926,50699.9309436 2025-12-10,02:49:58.000,344,11100117,-795,0,1765334997,15163.548610199992,165.98790798000118,50699.9309436 2025-12-10,02:49:59.000,344,11100156,-795,0,1765334998,15163.528401269992,166.07249754000077,50699.896008 2025-12-10,02:50:00.000,344,11100144,-795,0,1765334999,15163.562082819997,166.0654484100014,50699.90299512 2025-12-10,02:50:01.000,344,11100184,-795,0,1765335000,15163.521664959997,166.1006940599982,50699.88203376 2025-12-10,02:50:02.000,344,11100187,-795,0,1765335001,15163.508192339992,166.14298884000164,50699.916969360005 2025-12-10,02:50:03.000,344,11100148,-795,0,1765335002,15163.514928650002,166.17823448999843,50699.88902088001 2025-12-10,02:50:04.000,344,11100126,-795,0,1765335003,15163.481247099997,166.12184145000356,50699.92395648 2025-12-10,02:50:05.000,344,11100197,-795,0,1765335004,15163.454301860002,166.17118535999907,50699.88902088001 2025-12-10,02:50:06.000,344,11100130,-795,0,1765335005,15163.487983409992,166.1852836199978,50699.896008 2025-12-10,02:50:07.000,344,11100113,-795,0,1765335006,15163.481247099997,166.22052927000186,50699.98684056001 2025-12-10,02:50:08.000,344,11100128,-515,0,1765335007,15163.481247099997,166.26987318000465,50699.90299512 2025-12-10,02:50:09.000,344,11100130,-795,0,1765335008,15163.481247099997,166.276922310004,50699.90998224001 2025-12-10,02:50:10.000,344,11100140,-795,0,1765335009,15163.366729829992,166.33331534999888,50699.93793072001 2025-12-10,02:50:11.000,344,11100168,-795,0,1765335010,15163.440829239997,166.37561013000231,50699.93793072001 2025-12-10,02:50:12.000,344,11100142,-795,0,1765335011,15163.440829239997,166.3121679600008,50699.97985344001 2025-12-10,02:50:13.000,344,11100198,-795,0,1765335012,15163.413884000001,166.31921709000017,50699.93793072001 2025-12-10,02:50:14.000,344,11100130,-795,0,1765335013,15163.373466140001,166.34741361000488,50699.965879200005 2025-12-10,02:50:15.000,344,11100177,-795,0,1765335014,15163.366729829992,166.41790490999847,50699.95889208001 2025-12-10,02:50:16.000,344,11100189,-795,0,1765335015,15163.373466140001,166.42495403999783,50699.90998224001 2025-12-10,02:50:17.000,344,11100098,-795,0,1765335016,15163.326311969991,166.4601996900019,50699.78421408 2025-12-10,02:50:18.000,344,11100167,-795,0,1765335017,15163.285894109991,166.4954453399987,50699.83312392 2025-12-10,02:50:19.000,344,11100180,-795,0,1765335018,15163.279157799996,166.46724882000126,50699.80517544 2025-12-10,02:50:20.000,344,11100187,-795,0,1765335019,15163.27242149,166.5095436000047,50699.85408528 2025-12-10,02:50:21.000,344,11100180,-795,0,1765335020,15163.2117947,166.51659273000405,50699.78421408 2025-12-10,02:50:22.000,344,11100126,-795,0,1765335021,15163.178113149996,166.5095436000047,50699.77023984001 2025-12-10,02:50:23.000,344,11100175,-795,0,1765335022,15163.11075005,166.5588875100002,50699.71434288 2025-12-10,02:50:24.000,344,11100232,-795,0,1765335023,15163.08380480999,166.51659273000405,50699.7562656 2025-12-10,02:50:25.000,344,11100161,-795,0,1765335024,15163.05012326,166.5588875100002,50699.74229136001 2025-12-10,02:50:26.000,344,11100187,-795,0,1765335025,15163.077068499995,166.58708402999764,50699.67242016001 2025-12-10,02:50:27.000,344,11100164,-795,0,1765335026,15163.09054112,166.6223296800017,50699.749278480005 2025-12-10,02:50:28.000,344,11100103,-795,0,1765335027,15163.02317801999,166.65052619999915,50699.69338152001 2025-12-10,02:50:29.000,344,11100204,-795,0,1765335028,15163.08380480999,166.66462445999787,50699.6165232 2025-12-10,02:50:30.000,344,11100188,-795,0,1765335029,15163.09054112,166.68577185000322,50699.679407280004 2025-12-10,02:50:31.000,344,11100152,-795,0,1765335030,15163.06359587999,166.66462445999787,50699.700368640006 2025-12-10,02:50:32.000,344,11100192,-795,0,1765335031,15163.036650639995,166.72806662999938,50699.8261368 2025-12-10,02:50:33.000,344,11100123,-795,0,1765335032,15162.96255122999,166.69987011000194,50699.81216256001 2025-12-10,02:50:34.000,344,11100143,-795,0,1765335033,15162.94234229999,166.69282098000258,50699.79120120001 2025-12-10,02:50:35.000,344,11100140,-795,0,1765335034,15162.90192443999,166.73511575999873,50699.798188320005 2025-12-10,02:50:36.000,344,11100137,-795,0,1765335035,15162.935605989995,166.72101750000002,50699.798188320005 2025-12-10,02:50:37.000,344,11100145,-795,0,1765335036,15162.90866075,166.73511575999873,50699.7562656 2025-12-10,02:50:38.000,344,11100187,-795,0,1765335037,15162.895188129994,166.7069192400013,50699.74229136001 2025-12-10,02:50:39.000,344,11100137,-795,0,1765335038,15162.915397059995,166.7703614100028,50699.73530424 2025-12-10,02:50:40.000,344,11100164,-795,0,1765335039,15162.94234229999,166.77741054000217,50699.76325272 2025-12-10,02:50:41.000,344,11100188,-795,0,1765335040,15162.94907861,166.77741054000217,50699.72831712 2025-12-10,02:50:42.000,344,11100198,-795,0,1765335041,15162.92886968,166.84790184000303,50699.74229136001 2025-12-10,02:50:43.000,344,11100165,-795,0,1765335042,15162.96928754,166.79150880000088,50699.77023984001 2025-12-10,02:50:44.000,344,11100151,-715,0,1765335043,15162.955814919995,166.79855793000024,50699.74229136001 2025-12-10,02:50:45.000,344,11100142,-795,0,1765335044,15162.895188129994,166.84790184000303,50699.77023984001 2025-12-10,02:50:46.000,344,11100190,-795,0,1765335045,15162.955814919995,166.8690492300011,50699.81216256001 2025-12-10,02:50:47.000,344,11100126,-795,0,1765335046,15162.895188129994,166.8690492300011,50699.88902088001 2025-12-10,02:50:48.000,344,11100099,-795,0,1765335047,15162.915397059995,166.7703614100028,50699.8261368 2025-12-10,02:50:49.000,344,11100182,-795,0,1765335048,15162.94907861,166.7703614100028,50699.798188320005 2025-12-10,02:50:50.000,344,11100135,-795,0,1765335049,15162.90866075,166.78445967000152,50699.77722696 2025-12-10,02:50:51.000,344,11100166,-795,0,1765335050,15162.94234229999,166.84790184000303,50699.81914968001 2025-12-10,02:50:52.000,344,11100207,-795,0,1765335051,15162.90192443999,166.8056070599996,50699.80517544 2025-12-10,02:50:53.000,344,11100162,-795,0,1765335052,15162.827825029999,166.79150880000088,50699.79120120001 2025-12-10,02:50:54.000,344,11100105,-795,0,1765335053,15162.807616099999,166.83380358000431,50699.72133000001 2025-12-10,02:50:55.000,344,11100126,-795,0,1765335054,15162.84129764999,166.87609836000047,50699.73530424 2025-12-10,02:50:56.000,344,11100135,-795,0,1765335055,15162.86150657999,166.84085271000367,50699.77722696 2025-12-10,02:50:57.000,344,11100127,-795,0,1765335056,15162.90866075,166.84790184000303,50699.749278480005 2025-12-10,02:50:58.000,344,11100157,-795,0,1765335057,15162.874979199994,166.84085271000367,50699.77722696 2025-12-10,02:50:59.000,344,11100188,-795,0,1765335058,15162.90192443999,166.8056070599996,50699.73530424 2025-12-10,02:51:00.000,344,11100106,-795,0,1765335059,15162.854770269994,166.79150880000088,50699.66543304 2025-12-10,02:51:01.000,344,11100143,-795,0,1765335060,15162.86824289,166.86200010000175,50699.76325272 2025-12-10,02:51:02.000,344,11100185,-795,0,1765335061,15162.834561339994,166.84790184000303,50699.73530424 2025-12-10,02:51:03.000,344,11100240,-795,0,1765335062,15162.82108871999,166.84790184000303,50699.71434288 2025-12-10,02:51:04.000,344,11100176,-795,0,1765335063,15162.80087978999,166.8901966199992,50699.679407280004 2025-12-10,02:51:05.000,344,11100073,-795,0,1765335064,15162.86150657999,166.92544227000326,50699.73530424 2025-12-10,02:51:06.000,344,11100181,-795,0,1765335065,15162.84803396,166.9183931400039,50699.798188320005 2025-12-10,02:51:07.000,344,11100205,-795,0,1765335066,15162.88171550999,166.8901966199992,50699.81914968001 2025-12-10,02:51:08.000,344,11100199,-795,0,1765335067,15162.874979199994,166.9183931400039,50699.798188320005 2025-12-10,02:51:09.000,344,11100079,-795,0,1765335068,15162.834561339994,166.89724574999855,50699.78421408 2025-12-10,02:51:10.000,344,11100153,-795,0,1765335069,15162.794143479994,166.89724574999855,50699.78421408 2025-12-10,02:51:11.000,344,11100079,-795,0,1765335070,15162.834561339994,166.9183931400039,50699.72831712 2025-12-10,02:51:12.000,344,11100098,-795,0,1765335071,15162.76046192999,166.9536387900007,50699.7562656 2025-12-10,02:51:13.000,344,11100113,-795,0,1765335072,15162.76046192999,166.93249140000262,50699.73530424 2025-12-10,02:51:14.000,344,11100152,-795,0,1765335073,15162.78067085999,166.93954053000198,50699.6863944 2025-12-10,02:51:15.000,344,11100108,-795,0,1765335074,15162.76046192999,166.9183931400039,50699.72133000001 2025-12-10,02:51:16.000,344,11100091,-795,0,1765335075,15162.740252999989,166.9536387900007,50699.63748456 2025-12-10,02:51:17.000,344,11100132,-795,0,1765335076,15162.679626209989,166.9536387900007,50699.69338152001 2025-12-10,02:51:18.000,344,11100117,-795,0,1765335077,15162.746989309999,166.93954053000198,50699.71434288 2025-12-10,02:51:19.000,344,11100139,-795,0,1765335078,15162.726780379999,166.93249140000262,50699.63748456 2025-12-10,02:51:20.000,344,11100101,-795,0,1765335079,15162.699835139989,166.93249140000262,50699.65145880001 2025-12-10,02:51:21.000,344,11100095,-795,0,1765335080,15162.659417279989,166.97478617999877,50699.65844592 2025-12-10,02:51:22.000,344,11100090,-795,0,1765335081,15162.706571449999,166.98183530999813,50699.69338152001 2025-12-10,02:51:23.000,344,11100109,-795,0,1765335082,15162.720044069989,166.96068792000005,50699.700368640006 2025-12-10,02:51:24.000,344,11100065,-795,0,1765335083,15162.733516689994,166.96068792000005,50699.72831712 2025-12-10,02:51:25.000,344,11100147,-795,0,1765335084,15162.672889899994,166.9536387900007,50699.65844592 2025-12-10,02:51:26.000,344,11100107,-795,0,1765335085,15162.693098829994,166.96068792000005,50699.64447168001 2025-12-10,02:51:27.000,344,11100099,-795,0,1765335086,15162.699835139989,166.97478617999877,50699.58857472 2025-12-10,02:51:28.000,344,11100103,-795,0,1765335087,15162.699835139989,166.94658966000134,50699.62351032001 2025-12-10,02:51:29.000,344,11100093,-795,0,1765335088,15162.740252999989,166.93249140000262,50699.64447168001 2025-12-10,02:51:30.000,344,11100106,-795,0,1765335089,15162.659417279989,166.93954053000198,50699.71434288 2025-12-10,02:51:31.000,344,11100069,-795,0,1765335090,15162.720044069989,166.9183931400039,50699.59556184 2025-12-10,02:51:32.000,344,11100162,-795,0,1765335091,15162.686362519999,166.94658966000134,50699.60254896001 2025-12-10,02:51:33.000,344,11100136,-795,0,1765335092,15162.706571449999,166.99593357000413,50699.60254896001 2025-12-10,02:51:34.000,344,11100179,-795,0,1765335093,15162.679626209989,166.9677370499994,50699.65145880001 2025-12-10,02:51:35.000,344,11100218,-795,0,1765335094,15162.632472039993,167.0170809600022,50699.60254896001 2025-12-10,02:51:36.000,344,11100098,-795,0,1765335095,15162.652680969994,166.97478617999877,50699.59556184 2025-12-10,02:51:37.000,344,11100173,-795,0,1765335096,15162.679626209989,167.00298270000349,50699.52569064001 2025-12-10,02:51:38.000,344,11100187,-795,0,1765335097,15162.679626209989,166.98888444000477,50699.546652 2025-12-10,02:51:39.000,344,11100196,-795,0,1765335098,15162.652680969994,167.00298270000349,50699.56761336 2025-12-10,02:51:40.000,344,11100137,-795,0,1765335099,15162.632472039993,167.06642486999772,50699.51870352 2025-12-10,02:51:41.000,344,11100181,-635,0,1765335100,15162.625735729998,167.07347400000435,50699.56062624 2025-12-10,02:51:42.000,344,11100085,-675,0,1765335101,15162.645944659998,167.06642486999772,50699.57460048001 2025-12-10,02:51:43.000,344,11100148,-795,0,1765335102,15162.659417279989,167.12986703999923,50699.62351032001 2025-12-10,02:51:44.000,344,11100104,-795,0,1765335103,15162.645944659998,167.12281790999987,50699.55363912001 2025-12-10,02:51:45.000,344,11100104,-795,0,1765335104,15162.592054179993,167.1651126900033,50699.49774216 2025-12-10,02:51:46.000,344,11100107,-795,0,1765335105,15162.639208349989,167.2285548600048,50699.62351032001 2025-12-10,02:51:47.000,344,11100228,-795,0,1765335106,15162.618999419989,167.20740746999945,50699.66543304 2025-12-10,02:51:48.000,344,11100195,-795,0,1765335107,15162.598790489988,167.17921095000202,50699.581587600005 2025-12-10,02:51:49.000,344,11100144,-795,0,1765335108,15162.592054179993,167.23560399000417,50699.49774216 2025-12-10,02:51:50.000,344,11100125,-795,0,1765335109,15162.558372629988,167.23560399000417,50699.511716400004 2025-12-10,02:51:51.000,344,11100124,-795,0,1765335110,15162.558372629988,167.25675138000224,50699.511716400004 2025-12-10,02:51:52.000,344,11100169,-795,0,1765335111,15162.544900009998,167.2990461599984,50699.46979368 2025-12-10,02:51:53.000,344,11100151,-795,0,1765335112,15162.551636319993,167.28494789999968,50699.44883232 2025-12-10,02:51:54.000,344,11100122,-795,0,1765335113,15162.551636319993,167.3272426800031,50699.483767920006 2025-12-10,02:51:55.000,344,11100188,-795,0,1765335114,15162.558372629988,167.3272426800031,50699.49774216 2025-12-10,02:51:56.000,344,11100115,-795,0,1765335115,15162.517954769988,167.37658658999862,50699.56062624 2025-12-10,02:51:57.000,344,11100161,-795,0,1765335116,15162.517954769988,167.36953745999926,50699.532677760006 2025-12-10,02:51:58.000,344,11100124,-795,0,1765335117,15162.565108939998,167.37658658999862,50699.483767920006 2025-12-10,02:51:59.000,344,11100164,-795,0,1765335118,15162.565108939998,167.45412701999885,50699.53966488 2025-12-10,02:52:00.000,344,11100178,-795,0,1765335119,15162.585317869998,167.45412701999885,50699.56062624 2025-12-10,02:52:01.000,344,11100159,-795,0,1765335120,15162.558372629988,167.4611761499982,50699.52569064001 2025-12-10,02:52:02.000,344,11100132,-795,0,1765335121,15162.531427389993,167.43297963000077,50699.50472928001 2025-12-10,02:52:03.000,344,11100164,-795,0,1765335122,15162.524691079998,167.45412701999885,50699.462806560005 2025-12-10,02:52:04.000,344,11100203,-795,0,1765335123,15162.551636319993,167.48937267000292,50699.47678080001 2025-12-10,02:52:05.000,344,11100186,-795,0,1765335124,15162.538163699988,167.50347093000164,50699.50472928001 2025-12-10,02:52:06.000,344,11100120,-795,0,1765335125,15162.544900009998,167.48232354000356,50699.462806560005 2025-12-10,02:52:07.000,344,11100168,-795,0,1765335126,15162.578581559988,167.50347093000164,50699.37896112 2025-12-10,02:52:08.000,344,11100051,-795,0,1765335127,15162.592054179993,167.53871657999844,50699.43485808001 2025-12-10,02:52:09.000,344,11100158,-795,0,1765335128,15162.578581559988,167.510520060001,50699.42088384 2025-12-10,02:52:10.000,344,11100179,-795,0,1765335129,15162.578581559988,167.5457657099978,50699.42088384 2025-12-10,02:52:11.000,344,11100104,-795,0,1765335130,15162.598790489988,167.52461831999972,50699.43485808001 2025-12-10,02:52:12.000,344,11100163,-795,0,1765335131,15162.585317869998,167.58101136000187,50699.413896720005 2025-12-10,02:52:13.000,344,11100113,-795,0,1765335132,15162.585317869998,167.5598639700038,50699.413896720005 2025-12-10,02:52:14.000,344,11100129,-795,0,1765335133,15162.598790489988,167.6092078799993,50699.49075504 2025-12-10,02:52:15.000,344,11100154,-795,0,1765335134,15162.625735729998,167.60215874999994,50699.511716400004 2025-12-10,02:52:16.000,344,11100159,-795,0,1765335135,15162.659417279989,167.63740440000402,50699.53966488 2025-12-10,02:52:17.000,344,11100171,-795,0,1765335136,15162.666153589998,167.63740440000402,50699.511716400004 2025-12-10,02:52:18.000,344,11100122,-795,0,1765335137,15162.713307759994,167.63035527000466,50699.51870352 2025-12-10,02:52:19.000,344,11100158,-795,0,1765335138,15162.720044069989,167.67969918000017,50699.50472928001 2025-12-10,02:52:20.000,344,11100171,-795,0,1765335139,15162.645944659998,167.64445353000337,50699.44883232 2025-12-10,02:52:21.000,344,11100144,-795,0,1765335140,15162.632472039993,167.64445353000337,50699.413896720005 2025-12-10,02:52:22.000,344,11100120,-795,0,1765335141,15162.679626209989,167.67969918000017,50699.43485808001 2025-12-10,02:52:23.000,344,11100176,-795,0,1765335142,15162.645944659998,167.6937974399989,50699.39992248 2025-12-10,02:52:24.000,344,11100076,-795,0,1765335143,15162.686362519999,167.65150266000273,50699.38594824001 2025-12-10,02:52:25.000,344,11100176,-795,0,1765335144,15162.666153589998,167.70084656999825,50699.42088384 2025-12-10,02:52:26.000,344,11100113,-795,0,1765335145,15162.639208349989,167.7219939600036,50699.413896720005 2025-12-10,02:52:27.000,344,11100105,-795,0,1765335146,15162.726780379999,167.65150266000273,50699.42088384 2025-12-10,02:52:28.000,344,11100140,-795,0,1765335147,15162.740252999989,167.66560092000145,50699.40690960001 2025-12-10,02:52:29.000,344,11100189,-795,0,1765335148,15162.686362519999,167.68674830999953,50699.316077040006 2025-12-10,02:52:30.000,344,11100087,-795,0,1765335149,15162.726780379999,167.65150266000273,50699.33005128 2025-12-10,02:52:31.000,344,11100104,-795,0,1765335150,15162.76046192999,167.70084656999825,50699.371974 2025-12-10,02:52:32.000,344,11100170,-795,0,1765335151,15162.76046192999,167.70789570000488,50699.39992248 2025-12-10,02:52:33.000,344,11100175,-795,0,1765335152,15162.787407169999,167.7219939600036,50699.33703840001 2025-12-10,02:52:34.000,344,11100113,-795,0,1765335153,15162.807616099999,167.73609222000232,50699.32306416 2025-12-10,02:52:35.000,344,11100179,-795,0,1765335154,15162.807616099999,167.75019048000104,50699.39992248 2025-12-10,02:52:36.000,344,11100158,-795,0,1765335155,15162.84803396,167.77838699999847,50699.43485808001 2025-12-10,02:52:37.000,344,11100124,-795,0,1765335156,15162.88845182,167.79953439000383,50699.371974 2025-12-10,02:52:38.000,344,11100150,-795,0,1765335157,15162.915397059995,167.8065835200032,50699.364986880006 2025-12-10,02:52:39.000,344,11100108,-795,0,1765335158,15162.90192443999,167.76428873999976,50699.364986880006 2025-12-10,02:52:40.000,344,11100110,-795,0,1765335159,15162.96255122999,167.77133786999912,50699.37896112 2025-12-10,02:52:41.000,344,11100103,-795,0,1765335160,15162.96255122999,167.77133786999912,50699.42787096 2025-12-10,02:52:42.000,344,11100187,-795,0,1765335161,15162.92886968,167.76428873999976,50699.4418452 2025-12-10,02:52:43.000,344,11100135,-795,0,1765335162,15162.92213336999,167.74314135000168,50699.413896720005 2025-12-10,02:52:44.000,344,11100165,-795,0,1765335163,15162.98276015999,167.70789570000488,50699.49075504 2025-12-10,02:52:45.000,344,11100135,-795,0,1765335164,15162.976023849995,167.71494483000424,50699.39992248 2025-12-10,02:52:46.000,344,11100213,-795,0,1765335165,15162.955814919995,167.70084656999825,50699.39992248 2025-12-10,02:52:47.000,344,11100164,-795,0,1765335166,15162.976023849995,167.73609222000232,50699.42787096 2025-12-10,02:52:48.000,344,11100172,-795,0,1765335167,15163.02317801999,167.72904309000296,50699.42088384 2025-12-10,02:52:49.000,344,11100048,-795,0,1765335168,15162.996232779995,167.67969918000017,50699.43485808001 2025-12-10,02:52:50.000,344,11100153,-795,0,1765335169,15163.036650639995,167.73609222000232,50699.4418452 2025-12-10,02:52:51.000,344,11100149,-795,0,1765335170,15163.02991433,167.70789570000488,50699.462806560005 2025-12-10,02:52:52.000,344,11100113,-795,0,1765335171,15163.04338694999,167.6726500500008,50699.364986880006 2025-12-10,02:52:53.000,344,11100176,-795,0,1765335172,15163.056859569995,167.68674830999953,50699.39293536 2025-12-10,02:52:54.000,344,11100116,-795,0,1765335173,15163.077068499995,167.7219939600036,50699.42787096 2025-12-10,02:52:55.000,344,11100080,-795,0,1765335174,15163.09054112,167.6585517900021,50699.52569064001 2025-12-10,02:52:56.000,344,11100209,-795,0,1765335175,15163.11075005,167.67969918000017,50699.44883232 2025-12-10,02:52:57.000,344,11100258,-795,0,1765335176,15163.117486359995,167.68674830999953,50699.44883232 2025-12-10,02:52:58.000,344,11100139,-795,0,1765335177,15163.137695289995,167.68674830999953,50699.46979368 2025-12-10,02:52:59.000,344,11100219,-795,0,1765335178,15163.12422266999,167.70789570000488,50699.47678080001 2025-12-10,02:53:00.000,344,11100219,-795,0,1765335179,15163.17137684,167.67969918000017,50699.371974 2025-12-10,02:53:01.000,344,11100202,-795,0,1765335180,15163.15116791,167.6726500500008,50699.35101264 2025-12-10,02:53:02.000,344,11100215,-795,0,1765335181,15163.178113149996,167.68674830999953,50699.42088384 2025-12-10,02:53:03.000,344,11100164,-795,0,1765335182,15163.2117947,167.64445353000337,50699.364986880006 2025-12-10,02:53:04.000,344,11100151,-795,0,1765335183,15163.23200363,167.6937974399989,50699.39293536 2025-12-10,02:53:05.000,344,11100152,-795,0,1765335184,15163.258948869996,167.71494483000424,50699.40690960001 2025-12-10,02:53:06.000,344,11100202,-755,0,1765335185,15163.238739939996,167.67969918000017,50699.40690960001 2025-12-10,02:53:07.000,344,11100120,-795,0,1765335186,15163.285894109991,167.72904309000296,50699.364986880006 2025-12-10,02:53:08.000,344,11100166,-755,0,1765335187,15163.299366729996,167.67969918000017,50699.42088384 2025-12-10,02:53:09.000,344,11100168,-795,0,1765335188,15163.319575659996,167.65150266000273,50699.42088384 2025-12-10,02:53:10.000,344,11100183,-795,0,1765335189,15163.333048280001,167.68674830999953,50699.47678080001 2025-12-10,02:53:11.000,344,11100152,-795,0,1765335190,15163.299366729996,167.64445353000337,50699.39293536 2025-12-10,02:53:12.000,344,11100146,-795,0,1765335191,15163.366729829992,167.63740440000402,50699.44883232 2025-12-10,02:53:13.000,344,11100113,-795,0,1765335192,15163.312839350001,167.63740440000402,50699.40690960001 2025-12-10,02:53:14.000,344,11100142,-795,0,1765335193,15163.339784589996,167.58806049000123,50699.39992248 2025-12-10,02:53:15.000,344,11100166,-795,0,1765335194,15163.326311969991,167.5457657099978,50699.33005128 2025-12-10,02:53:16.000,344,11100119,-795,0,1765335195,15163.333048280001,167.5598639700038,50699.44883232 2025-12-10,02:53:17.000,344,11100160,-795,0,1765335196,15163.339784589996,167.61625700999866,50699.39293536 2025-12-10,02:53:18.000,344,11100187,-795,0,1765335197,15163.386938759992,167.56691310000315,50699.42787096 2025-12-10,02:53:19.000,344,11100174,-795,0,1765335198,15163.427356619992,167.5598639700038,50699.40690960001 2025-12-10,02:53:20.000,344,11100181,-795,0,1765335199,15163.413884000001,167.61625700999866,50699.40690960001 2025-12-10,02:53:21.000,344,11100164,-795,0,1765335200,15163.386938759992,167.56691310000315,50699.4418452 2025-12-10,02:53:22.000,344,11100183,-795,0,1765335201,15163.366729829992,167.5598639700038,50699.45581944001 2025-12-10,02:53:23.000,344,11100123,-795,0,1765335202,15163.346520899991,167.53166744999908,50699.44883232 2025-12-10,02:53:24.000,344,11100179,-795,0,1765335203,15163.380202449996,167.55281484000443,50699.42787096 2025-12-10,02:53:25.000,344,11100194,-795,0,1765335204,15163.386938759992,167.48937267000292,50699.364986880006 2025-12-10,02:53:26.000,344,11100156,-635,0,1765335205,15163.413884000001,167.52461831999972,50699.45581944001 2025-12-10,02:53:27.000,344,11100184,-795,0,1765335206,15163.420620309997,167.5457657099978,50699.413896720005 2025-12-10,02:53:28.000,344,11100163,-795,0,1765335207,15163.454301860002,167.50347093000164,50699.39293536 2025-12-10,02:53:29.000,344,11100173,-795,0,1765335208,15163.407147689992,167.53871657999844,50699.483767920006 2025-12-10,02:53:30.000,344,11100243,-795,0,1765335209,15163.434092930001,167.48232354000356,50699.462806560005 2025-12-10,02:53:31.000,344,11100202,-795,0,1765335210,15163.393675070001,167.4752744100042,50699.47678080001 2025-12-10,02:53:32.000,344,11100244,-795,0,1765335211,15163.407147689992,167.4611761499982,50699.49774216 2025-12-10,02:53:33.000,344,11100134,-795,0,1765335212,15163.440829239997,167.41888137000205,50699.42088384 2025-12-10,02:53:34.000,344,11100192,-795,0,1765335213,15163.380202449996,167.510520060001,50699.511716400004 2025-12-10,02:53:35.000,344,11100156,-795,0,1765335214,15163.353257210001,167.48232354000356,50699.546652 2025-12-10,02:53:36.000,344,11100193,-795,0,1765335215,15163.393675070001,167.4611761499982,50699.546652 2025-12-10,02:53:37.000,344,11100155,-795,0,1765335216,15163.373466140001,167.4611761499982,50699.532677760006 2025-12-10,02:53:38.000,344,11100178,-795,0,1765335217,15163.413884000001,167.4611761499982,50699.47678080001 2025-12-10,02:53:39.000,344,11100144,-795,0,1765335218,15163.447565549992,167.4752744100042,50699.55363912001 2025-12-10,02:53:40.000,344,11100175,-795,0,1765335219,15163.407147689992,167.4752744100042,50699.59556184 2025-12-10,02:53:41.000,344,11100136,-795,0,1765335220,15163.386938759992,167.48937267000292,50699.51870352 2025-12-10,02:53:42.000,344,11100205,-795,0,1765335221,15163.380202449996,167.46822528000484,50699.47678080001 2025-12-10,02:53:43.000,344,11100116,-795,0,1765335222,15163.346520899991,167.4752744100042,50699.50472928001 2025-12-10,02:53:44.000,344,11100196,-795,0,1765335223,15163.359993519996,167.48937267000292,50699.57460048001 2025-12-10,02:53:45.000,344,11100152,-795,0,1765335224,15163.312839350001,167.4611761499982,50699.62351032001 2025-12-10,02:53:46.000,344,11100174,-795,0,1765335225,15163.319575659996,167.46822528000484,50699.581587600005 2025-12-10,02:53:47.000,344,11100209,-795,0,1765335226,15163.353257210001,167.45412701999885,50699.60953608 2025-12-10,02:53:48.000,344,11100152,-795,0,1765335227,15163.312839350001,167.48232354000356,50699.59556184 2025-12-10,02:53:49.000,344,11100177,-795,0,1765335228,15163.333048280001,167.4752744100042,50699.62351032001 2025-12-10,02:53:50.000,344,11100128,-795,0,1765335229,15163.299366729996,167.50347093000164,50699.511716400004 2025-12-10,02:53:51.000,344,11100176,-795,0,1765335230,15163.306103039991,167.510520060001,50699.532677760006 2025-12-10,02:53:52.000,344,11100174,-795,0,1765335231,15163.339784589996,167.50347093000164,50699.532677760006 2025-12-10,02:53:53.000,344,11100192,-795,0,1765335232,15163.285894109991,167.45412701999885,50699.49774216 2025-12-10,02:53:54.000,344,11100195,-715,0,1765335233,15163.319575659996,167.4752744100042,50699.532677760006 2025-12-10,02:53:55.000,344,11100132,-795,0,1765335234,15163.299366729996,167.45412701999885,50699.532677760006 2025-12-10,02:53:56.000,344,11100150,-795,0,1765335235,15163.292630420001,167.48232354000356,50699.53966488 2025-12-10,02:53:57.000,344,11100164,-795,0,1765335236,15163.265685179991,167.48937267000292,50699.532677760006 2025-12-10,02:53:58.000,344,11100168,-795,0,1765335237,15163.326311969991,167.51756919000036,50699.55363912001 2025-12-10,02:53:59.000,344,11100197,-715,0,1765335238,15163.292630420001,167.48937267000292,50699.53966488 2025-12-10,02:54:00.000,344,11100168,-795,0,1765335239,15163.306103039991,167.4611761499982,50699.57460048001 2025-12-10,02:54:01.000,344,11100167,-795,0,1765335240,15163.258948869996,167.50347093000164,50699.52569064001 2025-12-10,02:54:02.000,344,11100151,-795,0,1765335241,15163.306103039991,167.48232354000356,50699.55363912001 2025-12-10,02:54:03.000,344,11100155,-795,0,1765335242,15163.292630420001,167.48937267000292,50699.55363912001 2025-12-10,02:54:04.000,344,11100223,-795,0,1765335243,15163.292630420001,167.48232354000356,50699.55363912001 2025-12-10,02:54:05.000,344,11100158,-795,0,1765335244,15163.299366729996,167.45412701999885,50699.532677760006 2025-12-10,02:54:06.000,344,11100221,-795,0,1765335245,15163.299366729996,167.4611761499982,50699.56062624 2025-12-10,02:54:07.000,344,11100189,-795,0,1765335246,15163.292630420001,167.41888137000205,50699.581587600005 2025-12-10,02:54:08.000,344,11100162,-795,0,1765335247,15163.306103039991,167.4611761499982,50699.532677760006 2025-12-10,02:54:09.000,344,11100184,-795,0,1765335248,15163.285894109991,167.43297963000077,50699.532677760006 2025-12-10,02:54:10.000,344,11100114,-795,0,1765335249,15163.265685179991,167.39773398000398,50699.52569064001 2025-12-10,02:54:11.000,344,11100153,-795,0,1765335250,15163.265685179991,167.4259305000014,50699.581587600005 2025-12-10,02:54:12.000,344,11100161,-795,0,1765335251,15163.258948869996,167.4470778899995,50699.56761336 2025-12-10,02:54:13.000,344,11100136,-795,0,1765335252,15163.279157799996,167.4470778899995,50699.43485808001 2025-12-10,02:54:14.000,344,11100126,-795,0,1765335253,15163.265685179991,167.44002876000013,50699.43485808001 2025-12-10,02:54:15.000,344,11100167,-795,0,1765335254,15163.319575659996,167.40478311000334,50699.4418452 2025-12-10,02:54:16.000,344,11100175,-795,0,1765335255,15163.299366729996,167.36953745999926,50699.47678080001 2025-12-10,02:54:17.000,344,11100168,-795,0,1765335256,15163.306103039991,167.40478311000334,50699.38594824001 2025-12-10,02:54:18.000,344,11100144,-795,0,1765335257,15163.312839350001,167.43297963000077,50699.45581944001 2025-12-10,02:54:19.000,344,11100177,-795,0,1765335258,15163.366729829992,167.4118322400027,50699.49774216 2025-12-10,02:54:20.000,344,11100098,-795,0,1765335259,15163.386938759992,167.38363571999798,50699.42787096 2025-12-10,02:54:21.000,344,11100170,-795,0,1765335260,15163.366729829992,167.41888137000205,50699.40690960001 2025-12-10,02:54:22.000,344,11100190,-795,0,1765335261,15163.434092930001,167.48232354000356,50699.42088384 2025-12-10,02:54:23.000,344,11100188,-795,0,1765335262,15163.454301860002,167.40478311000334,50699.43485808001 2025-12-10,02:54:24.000,344,11100142,-795,0,1765335263,15163.487983409992,167.4752744100042,50699.483767920006 2025-12-10,02:54:25.000,344,11100216,-795,0,1765335264,15163.467774479992,167.43297963000077,50699.483767920006 2025-12-10,02:54:26.000,344,11100195,-795,0,1765335265,15163.487983409992,167.4259305000014,50699.462806560005 2025-12-10,02:54:27.000,344,11100252,-795,0,1765335266,15163.508192339992,167.4470778899995,50699.46979368 2025-12-10,02:54:28.000,344,11100113,-795,0,1765335267,15163.521664959997,167.48232354000356,50699.49774216 2025-12-10,02:54:29.000,344,11100154,-795,0,1765335268,15163.602500679997,167.44002876000013,50699.51870352 2025-12-10,02:54:30.000,344,11100196,-795,0,1765335269,15163.602500679997,167.48937267000292,50699.39293536 2025-12-10,02:54:31.000,344,11100165,-795,0,1765335270,15163.642918539997,167.4611761499982,50699.483767920006 2025-12-10,02:54:32.000,344,11100139,-795,0,1765335271,15163.649654849993,167.43297963000077,50699.51870352 2025-12-10,02:54:33.000,344,11100135,-795,0,1765335272,15163.696809020003,167.44002876000013,50699.49774216 2025-12-10,02:54:34.000,344,11100231,-795,0,1765335273,15163.696809020003,167.45412701999885,50699.4418452 2025-12-10,02:54:35.000,344,11100145,-795,0,1765335274,15163.710281639993,167.46822528000484,50699.49774216 2025-12-10,02:54:36.000,344,11100193,-795,0,1765335275,15163.811326289993,167.40478311000334,50699.4418452 2025-12-10,02:54:37.000,344,11100216,-755,0,1765335276,15163.804589979998,167.39068485000462,50699.4418452 2025-12-10,02:54:38.000,344,11100145,-795,0,1765335277,15163.838271529989,167.41888137000205,50699.55363912001 2025-12-10,02:54:39.000,344,11100145,-795,0,1765335278,15163.804589979998,167.38363571999798,50699.532677760006 2025-12-10,02:54:40.000,344,11100176,-795,0,1765335279,15163.845007839998,167.40478311000334,50699.46979368 2025-12-10,02:54:41.000,344,11100139,-795,0,1765335280,15163.824798909998,167.35543920000055,50699.52569064001 2025-12-10,02:54:42.000,344,11100158,-795,0,1765335281,15163.865216769998,167.36953745999926,50699.56062624 2025-12-10,02:54:43.000,344,11100180,-795,0,1765335282,15163.831535219993,167.3483900700012,50699.581587600005 2025-12-10,02:54:44.000,344,11100140,-795,0,1765335283,15163.885425699998,167.3483900700012,50699.581587600005 2025-12-10,02:54:45.000,344,11100182,-795,0,1765335284,15163.824798909998,167.38363571999798,50699.51870352 2025-12-10,02:54:46.000,344,11100193,-795,0,1765335285,15163.858480459989,167.39773398000398,50699.52569064001 2025-12-10,02:54:47.000,344,11100192,-795,0,1765335286,15163.885425699998,167.3624883299999,50699.546652 2025-12-10,02:54:48.000,344,11100151,-675,0,1765335287,15163.865216769998,167.33429181000247,50699.53966488 2025-12-10,02:54:49.000,344,11100227,-795,0,1765335288,15163.871953079994,167.32019355000375,50699.53966488 2025-12-10,02:54:50.000,344,11100180,-795,0,1765335289,15163.871953079994,167.34134094000183,50699.532677760006 2025-12-10,02:54:51.000,344,11100168,-795,0,1765335290,15163.871953079994,167.3272426800031,50699.55363912001 2025-12-10,02:54:52.000,344,11100140,-795,0,1765335291,15163.885425699998,167.35543920000055,50699.42787096 2025-12-10,02:54:53.000,344,11100156,-795,0,1765335292,15163.892162009994,167.24265312000352,50699.511716400004 2025-12-10,02:54:54.000,344,11100160,-795,0,1765335293,15163.845007839998,167.30609528999776,50699.49774216 2025-12-10,02:54:55.000,344,11100242,-795,0,1765335294,15163.851744149993,167.2144565999988,50699.47678080001 2025-12-10,02:54:56.000,344,11100179,-795,0,1765335295,15163.811326289993,167.23560399000417,50699.483767920006 2025-12-10,02:54:57.000,344,11100175,-795,0,1765335296,15163.818062599988,167.23560399000417,50699.50472928001 2025-12-10,02:54:58.000,344,11100159,-795,0,1765335297,15163.851744149993,167.27084964000096,50699.462806560005 2025-12-10,02:54:59.000,344,11100153,-795,0,1765335298,15163.905634629999,167.2285548600048,50699.56761336 2025-12-10,02:55:00.000,344,11100137,-795,0,1765335299,15163.925843559999,167.24265312000352,50699.53966488 2025-12-10,02:55:01.000,344,11100199,-795,0,1765335300,15163.898898319989,167.22150572999817,50699.47678080001 2025-12-10,02:55:02.000,344,11100179,-795,0,1765335301,15163.898898319989,167.27084964000096,50699.49774216 2025-12-10,02:55:03.000,344,11100147,-795,0,1765335302,15163.946052489999,167.23560399000417,50699.60953608 2025-12-10,02:55:04.000,344,11100205,-795,0,1765335303,15163.939316179989,167.23560399000417,50699.581587600005 2025-12-10,02:55:05.000,344,11100226,-795,0,1765335304,15163.905634629999,167.24970225000288,50699.49075504 2025-12-10,02:55:06.000,344,11100159,-795,0,1765335305,15163.919107249989,167.20740746999945,50699.4418452 2025-12-10,02:55:07.000,344,11100110,-795,0,1765335306,15163.946052489999,167.19330921000073,50699.46979368 2025-12-10,02:55:08.000,344,11100094,-795,0,1765335307,15163.97973403999,167.17216182000266,50699.52569064001 2025-12-10,02:55:09.000,344,11100169,-795,0,1765335308,15163.97973403999,167.17921095000202,50699.49774216 2025-12-10,02:55:10.000,344,11100145,-795,0,1765335309,15164.02015189999,167.12986703999923,50699.55363912001 2025-12-10,02:55:11.000,344,11100118,-795,0,1765335310,15164.053833449994,167.1651126900033,50699.546652 2025-12-10,02:55:12.000,344,11100185,-795,0,1765335311,15164.094251309994,167.15101443000458,50699.59556184 2025-12-10,02:55:13.000,344,11100196,-795,0,1765335312,15164.06056975999,167.1157687800005,50699.49774216 2025-12-10,02:55:14.000,344,11100188,-795,0,1765335313,15164.053833449994,167.1016705200018,50699.56761336 2025-12-10,02:55:15.000,344,11100181,-795,0,1765335314,15164.026888209999,167.06642486999772,50699.511716400004 2025-12-10,02:55:16.000,344,11100175,-795,0,1765335315,15164.08077868999,167.05937573999836,50699.49075504 2025-12-10,02:55:17.000,344,11100204,-795,0,1765335316,15164.12119654999,167.05937573999836,50699.57460048001 2025-12-10,02:55:18.000,344,11100210,-795,0,1765335317,15164.134669169995,167.1016705200018,50699.52569064001 2025-12-10,02:55:19.000,344,11100197,-795,0,1765335318,15164.14814179,167.04527747999964,50699.511716400004 2025-12-10,02:55:20.000,344,11100148,-795,0,1765335319,15164.16161440999,167.03822835000028,50699.55363912001 2025-12-10,02:55:21.000,344,11100184,-795,0,1765335320,15164.16161440999,167.03822835000028,50699.58857472 2025-12-10,02:55:22.000,344,11100154,-795,0,1765335321,15164.12793286,167.02413009000156,50699.532677760006 2025-12-10,02:55:23.000,344,11100143,-795,0,1765335322,15164.14814179,167.0170809600022,50699.53966488 2025-12-10,02:55:24.000,344,11100130,-795,0,1765335323,15164.22224119999,166.99593357000413,50699.60953608 2025-12-10,02:55:25.000,344,11100177,-795,0,1765335324,15164.16835072,167.00298270000349,50699.581587600005 2025-12-10,02:55:26.000,344,11100032,-795,0,1765335325,15164.14140547999,166.98888444000477,50699.58857472 2025-12-10,02:55:27.000,344,11100189,-795,0,1765335326,15164.175087029995,166.9677370499994,50699.6165232 2025-12-10,02:55:28.000,344,11100171,-795,0,1765335327,15164.14814179,166.94658966000134,50699.60953608 2025-12-10,02:55:29.000,344,11100174,-795,0,1765335328,15164.12793286,166.9183931400039,50699.630497440005 2025-12-10,02:55:30.000,344,11100168,-795,0,1765335329,15164.154878099995,166.91134401000454,50699.60254896001 2025-12-10,02:55:31.000,344,11100199,-795,0,1765335330,15164.12119654999,166.91134401000454,50699.60254896001 2025-12-10,02:55:32.000,344,11100147,-795,0,1765335331,15164.114460239995,166.91134401000454,50699.49774216 2025-12-10,02:55:33.000,344,11100210,-795,0,1765335332,15164.134669169995,166.84085271000367,50699.58857472 2025-12-10,02:55:34.000,344,11100138,-795,0,1765335333,15164.14140547999,166.88314748999983,50699.6165232 2025-12-10,02:55:35.000,344,11100125,-795,0,1765335334,15164.094251309994,166.84085271000367,50699.58857472 2025-12-10,02:55:36.000,344,11100134,-795,0,1765335335,15164.10772393,166.86200010000175,50699.59556184 2025-12-10,02:55:37.000,344,11100143,-795,0,1765335336,15164.14814179,166.8690492300011,50699.60953608 2025-12-10,02:55:38.000,344,11100161,-795,0,1765335337,15164.14814179,166.84790184000303,50699.64447168001 2025-12-10,02:55:39.000,344,11100131,-795,0,1765335338,15164.195295959995,166.87609836000047,50699.72831712 2025-12-10,02:55:40.000,344,11100129,-795,0,1765335339,15164.16835072,166.82675444999768,50699.66543304 2025-12-10,02:55:41.000,344,11100123,-795,0,1765335340,15164.175087029995,166.83380358000431,50699.67242016001 2025-12-10,02:55:42.000,344,11100105,-795,0,1765335341,15164.14814179,166.84790184000303,50699.63748456 2025-12-10,02:55:43.000,344,11100170,-795,0,1765335342,15164.20203226999,166.82675444999768,50699.59556184 2025-12-10,02:55:44.000,344,11100115,-795,0,1765335343,15164.20203226999,166.81265618999896,50699.57460048001 2025-12-10,02:55:45.000,344,11100115,-715,0,1765335344,15164.215504889995,166.83380358000431,50699.57460048001 2025-12-10,02:55:46.000,344,11100125,-795,0,1765335345,15164.20203226999,166.84085271000367,50699.60953608 2025-12-10,02:55:47.000,344,11100131,-795,0,1765335346,15164.22897751,166.86200010000175,50699.60953608 2025-12-10,02:55:48.000,344,11100052,-795,0,1765335347,15164.20203226999,166.84085271000367,50699.581587600005 2025-12-10,02:55:49.000,344,11100075,-795,0,1765335348,15164.24918644,166.84085271000367,50699.581587600005 2025-12-10,02:55:50.000,344,11100144,-795,0,1765335349,15164.215504889995,166.82675444999768,50699.59556184 2025-12-10,02:55:51.000,344,11100177,-795,0,1765335350,15164.20876858,166.83380358000431,50699.57460048001 2025-12-10,02:55:52.000,344,11100124,-795,0,1765335351,15164.255922749995,166.83380358000431,50699.462806560005 2025-12-10,02:55:53.000,344,11100153,-795,0,1765335352,15164.235713819995,166.79855793000024,50699.45581944001 2025-12-10,02:55:54.000,344,11100070,-795,0,1765335353,15164.22897751,166.84085271000367,50699.581587600005 2025-12-10,02:55:55.000,344,11100161,-795,0,1765335354,15164.336758469995,166.79150880000088,50699.49774216 2025-12-10,02:55:56.000,344,11100204,-795,0,1765335355,15164.36370370999,166.76331228000345,50699.60953608 2025-12-10,02:55:57.000,344,11100142,-795,0,1765335356,15164.41085788,166.77741054000217,50699.62351032001 2025-12-10,02:55:58.000,344,11100153,-795,0,1765335357,15164.35023109,166.8056070599996,50699.56761336 2025-12-10,02:55:59.000,344,11100094,-795,0,1765335358,15164.397385259996,166.7562631500041,50699.532677760006 2025-12-10,02:56:00.000,344,11100156,-795,0,1765335359,15164.42433049999,166.69987011000194,50699.62351032001 2025-12-10,02:56:01.000,344,11100142,-795,0,1765335360,15164.464748359991,166.78445967000152,50699.55363912001 2025-12-10,02:56:02.000,344,11100138,-795,0,1765335361,15164.458012049996,166.74921402000473,50699.630497440005 2025-12-10,02:56:03.000,344,11100073,-795,0,1765335362,15164.464748359991,166.6716735900045,50699.52569064001 2025-12-10,02:56:04.000,344,11100184,-795,0,1765335363,15164.464748359991,166.7421648899981,50699.64447168001 2025-12-10,02:56:05.000,344,11100158,-795,0,1765335364,15164.505166219991,166.72101750000002,50699.60953608 2025-12-10,02:56:06.000,344,11100145,-795,0,1765335365,15164.525375149991,166.72806662999938,50699.62351032001 2025-12-10,02:56:07.000,344,11100155,-795,0,1765335366,15164.559056699996,166.69282098000258,50699.55363912001 2025-12-10,02:56:08.000,344,11100093,-795,0,1765335367,15164.586001939992,166.69987011000194,50699.58857472 2025-12-10,02:56:09.000,344,11100148,-795,0,1765335368,15164.606210869992,166.69282098000258,50699.67242016001 2025-12-10,02:56:10.000,344,11100188,-795,0,1765335369,15164.606210869992,166.6434770699998,50699.57460048001 2025-12-10,02:56:11.000,344,11100161,-795,0,1765335370,15164.666837659992,166.6223296800017,50699.56062624 2025-12-10,02:56:12.000,344,11100139,-795,0,1765335371,15164.653365040002,166.608231420003,50699.56062624 2025-12-10,02:56:13.000,344,11100153,-795,0,1765335372,15164.713991830002,166.62937881000107,50699.52569064001 2025-12-10,02:56:14.000,344,11100085,-795,0,1765335373,15164.700519209997,166.56593663999956,50699.630497440005 2025-12-10,02:56:15.000,344,11100183,-795,0,1765335374,15164.740937069997,166.53774012000213,50699.56062624 2025-12-10,02:56:16.000,344,11100144,-795,0,1765335375,15164.815036480002,166.56593663999956,50699.630497440005 2025-12-10,02:56:17.000,344,11100168,-795,0,1765335376,15164.848718029993,166.5447892500015,50699.6165232 2025-12-10,02:56:18.000,344,11100155,-795,0,1765335377,15164.855454340002,166.50249446999806,50699.630497440005 2025-12-10,02:56:19.000,344,11100155,-795,0,1765335378,15164.862190649998,166.5095436000047,50699.64447168001 2025-12-10,02:56:20.000,344,11100105,-795,0,1765335379,15164.949762679993,166.44610143000318,50699.65145880001 2025-12-10,02:56:21.000,344,11100192,-795,0,1765335380,15164.943026369998,166.40380664999975,50699.60254896001 2025-12-10,02:56:22.000,344,11100094,-795,0,1765335381,15164.983444229998,166.38265926000167,50699.72831712 2025-12-10,02:56:23.000,344,11100132,-795,0,1765335382,15164.983444229998,166.34741361000488,50699.6165232 2025-12-10,02:56:24.000,344,11100104,-795,0,1765335383,15165.064279949998,166.3121679600008,50699.581587600005 2025-12-10,02:56:25.000,344,11100139,-795,0,1765335384,15165.064279949998,166.3121679600008,50699.62351032001 2025-12-10,02:56:26.000,344,11100069,-795,0,1765335385,15165.091225189994,166.3121679600008,50699.630497440005 2025-12-10,02:56:27.000,344,11100116,-795,0,1765335386,15165.071016259993,166.26282404999802,50699.58857472 2025-12-10,02:56:28.000,344,11100156,-795,0,1765335387,15165.131643049994,166.2487257899993,50699.60254896001 2025-12-10,02:56:29.000,344,11100158,-795,0,1765335388,15165.165324599999,166.22052927000186,50699.63748456 2025-12-10,02:56:30.000,344,11100106,-795,0,1765335389,15165.212478769994,166.1852836199978,50699.58857472 2025-12-10,02:56:31.000,344,11100163,-795,0,1765335390,15165.25963293999,166.19233275000443,50699.581587600005 2025-12-10,02:56:32.000,344,11100164,-795,0,1765335391,15165.26636925,166.150037970001,50699.546652 2025-12-10,02:56:33.000,344,11100074,-795,0,1765335392,15165.25963293999,166.12184145000356,50699.532677760006 2025-12-10,02:56:34.000,344,11100120,-795,0,1765335393,15165.30005079999,166.14298884000164,50699.630497440005 2025-12-10,02:56:35.000,344,11100092,-795,0,1765335394,15165.353941279995,166.09364492999885,50699.630497440005 2025-12-10,02:56:36.000,344,11100151,-795,0,1765335395,15165.32699604,166.04430102000333,50699.58857472 2025-12-10,02:56:37.000,344,11100122,-795,0,1765335396,15165.313523419994,166.04430102000333,50699.6165232 2025-12-10,02:56:38.000,344,11100139,-795,0,1765335397,15165.34720497,166.0020062399999,50699.60953608 2025-12-10,02:56:39.000,344,11100192,-795,0,1765335398,15165.394359139995,165.9526623300044,50699.64447168001 2025-12-10,02:56:40.000,344,11100142,-795,0,1765335399,15165.42804069,165.95971146000375,50699.59556184 2025-12-10,02:56:41.000,344,11100148,-795,0,1765335400,15165.40783176,165.93151493999903,50699.60953608 2025-12-10,02:56:42.000,344,11100175,-795,0,1765335401,15165.454985929995,165.88922016000288,50699.64447168001 2025-12-10,02:56:43.000,344,11100185,-795,0,1765335402,15165.454985929995,165.8680727700048,50699.6165232 2025-12-10,02:56:44.000,344,11100147,-795,0,1765335403,15165.475194859995,165.82577799000137,50699.59556184 2025-12-10,02:56:45.000,344,11100198,-795,0,1765335404,15165.50887641,165.818728860002,50699.63748456 2025-12-10,02:56:46.000,344,11100223,-795,0,1765335405,15165.54255795999,165.79053234000457,50699.64447168001 2025-12-10,02:56:47.000,344,11100168,-795,0,1765335406,15165.62339367999,165.8046306000033,50699.700368640006 2025-12-10,02:56:48.000,344,11100223,-795,0,1765335407,15165.657075229996,165.77643407999858,50699.64447168001 2025-12-10,02:56:49.000,344,11100110,-795,0,1765335408,15165.643602609991,165.73413930000243,50699.63748456 2025-12-10,02:56:50.000,344,11100163,-795,0,1765335409,15165.657075229996,165.691844519999,50699.64447168001 2025-12-10,02:56:51.000,344,11100109,-795,0,1765335410,15165.677284159996,165.7059427799977,50699.65844592 2025-12-10,02:56:52.000,344,11100161,-795,0,1765335411,15165.684020469991,165.67774626000028,50699.679407280004 2025-12-10,02:56:53.000,344,11100188,-795,0,1765335412,15165.677284159996,165.67069713000092,50699.63748456 2025-12-10,02:56:54.000,344,11100197,-795,0,1765335413,15165.731174640001,165.63545148000412,50699.63748456 2025-12-10,02:56:55.000,344,11100129,-795,0,1765335414,15165.764856189991,165.61430408999877,50699.679407280004 2025-12-10,02:56:56.000,344,11100153,-795,0,1765335415,15165.838955599997,165.64954974000284,50699.74229136001 2025-12-10,02:56:57.000,344,11100125,-795,0,1765335416,15165.818746669996,165.61430408999877,50699.70735576 2025-12-10,02:56:58.000,344,11100244,-755,0,1765335417,15165.852428220001,165.57905844000197,50699.679407280004 2025-12-10,02:56:59.000,344,11100167,-795,0,1765335418,15165.859164529997,165.60020583000005,50699.74229136001 2025-12-10,02:57:00.000,344,11100183,-795,0,1765335419,15165.872637150002,165.60020583000005,50699.679407280004 2025-12-10,02:57:01.000,344,11100153,-795,0,1765335420,15165.872637150002,165.5579110500039,50699.72133000001 2025-12-10,02:57:02.000,344,11100162,-795,0,1765335421,15165.933263940002,165.6072549599994,50699.6863944 2025-12-10,02:57:03.000,344,11100176,-795,0,1765335422,15165.913055010002,165.5438127899979,50699.66543304 2025-12-10,02:57:04.000,344,11100134,-795,0,1765335423,15165.946736559992,165.58610757000133,50699.67242016001 2025-12-10,02:57:05.000,344,11100165,-795,0,1765335424,15165.953472870002,165.57905844000197,50699.6863944 2025-12-10,02:57:06.000,344,11100147,-795,0,1765335425,15165.966945489992,165.5720093100026,50699.700368640006 2025-12-10,02:57:07.000,344,11100071,-795,0,1765335426,15165.973681800002,165.57905844000197,50699.749278480005 2025-12-10,02:57:08.000,344,11100074,-795,0,1765335427,15166.041044899997,165.55086192000454,50699.71434288 2025-12-10,02:57:09.000,344,11100174,-795,0,1765335428,15166.000627039997,165.55086192000454,50699.679407280004 2025-12-10,02:57:10.000,344,11100145,-795,0,1765335429,15166.088199069993,165.5579110500039,50699.69338152001 2025-12-10,02:57:11.000,344,11100120,-715,0,1765335430,15166.067990139993,165.5579110500039,50699.67242016001 2025-12-10,02:57:12.000,344,11100161,-795,0,1765335431,15166.081462759998,165.4944688800024,50699.67242016001 2025-12-10,02:57:13.000,344,11100186,-795,0,1765335432,15166.088199069993,165.48741975000303,50699.700368640006 2025-12-10,02:57:14.000,344,11100134,-795,0,1765335433,15166.115144310003,165.45922322999832,50699.70735576 2025-12-10,02:57:15.000,344,11100165,-795,0,1765335434,15166.135353239988,165.4944688800024,50699.679407280004 2025-12-10,02:57:16.000,344,11100160,-795,0,1765335435,15166.189243719993,165.48037062000367,50699.67242016001 2025-12-10,02:57:17.000,344,11100117,-795,0,1765335436,15166.142089549998,165.42397758000152,50699.66543304 2025-12-10,02:57:18.000,344,11100186,-795,0,1765335437,15166.182507409998,165.43102671000088,50699.700368640006 2025-12-10,02:57:19.000,344,11100073,-795,0,1765335438,15166.243134199998,165.42397758000152,50699.69338152001 2025-12-10,02:57:20.000,344,11100199,-795,0,1765335439,15166.290288369994,165.43807584000024,50699.798188320005 2025-12-10,02:57:21.000,344,11100195,-795,0,1765335440,15166.297024679989,165.4098793200028,50699.77023984001 2025-12-10,02:57:22.000,344,11100115,-795,0,1765335441,15166.303760989998,165.3816827999981,50699.79120120001 2025-12-10,02:57:23.000,344,11100153,-795,0,1765335442,15166.337442539989,165.33938802000193,50699.798188320005 2025-12-10,02:57:24.000,344,11100167,-795,0,1765335443,15166.357651469989,165.33938802000193,50699.73530424 2025-12-10,02:57:25.000,344,11100160,-795,0,1765335444,15166.384596709999,165.33938802000193,50699.8261368 2025-12-10,02:57:26.000,344,11100160,-795,0,1765335445,15166.404805639999,165.28299497999978,50699.76325272 2025-12-10,02:57:27.000,344,11100160,-795,0,1765335446,15166.45869611999,165.3816827999981,50699.74229136001 2025-12-10,02:57:28.000,344,11100116,-795,0,1765335447,15166.492377669994,165.32528976000322,50699.77722696 2025-12-10,02:57:29.000,344,11100156,-795,0,1765335448,15166.57994969999,165.33233889000257,50699.78421408 2025-12-10,02:57:30.000,344,11100175,-795,0,1765335449,15166.593422319995,165.36053541,50699.78421408 2025-12-10,02:57:31.000,344,11100151,-795,0,1765335450,15166.60689494,165.36053541,50699.78421408 2025-12-10,02:57:32.000,344,11100181,-795,0,1765335451,15166.613631249995,165.31824063000386,50699.77023984001 2025-12-10,02:57:33.000,344,11100137,-795,0,1765335452,15166.62036755999,165.31824063000386,50699.76325272 2025-12-10,02:57:34.000,344,11100113,-795,0,1765335453,15166.66078541999,165.32528976000322,50699.798188320005 2025-12-10,02:57:35.000,344,11100175,-795,0,1765335454,15166.70793959,165.30414236999786,50699.80517544 2025-12-10,02:57:36.000,344,11100136,-795,0,1765335455,15166.72141220999,165.2970932399985,50699.85408528 2025-12-10,02:57:37.000,344,11100157,-795,0,1765335456,15166.70120327999,165.2618475900017,50699.84011104001 2025-12-10,02:57:38.000,344,11100160,-795,0,1765335457,15166.72814852,165.21250367999892,50699.79120120001 2025-12-10,02:57:39.000,344,11100181,-795,0,1765335458,15166.654049109995,165.27594585000043,50699.81914968001 2025-12-10,02:57:40.000,344,11100103,-795,0,1765335459,15166.74835745,165.30414236999786,50699.81216256001 2025-12-10,02:57:41.000,344,11100220,-795,0,1765335460,15166.78877531,165.21250367999892,50699.81216256001 2025-12-10,02:57:42.000,344,11100188,-795,0,1765335461,15166.856138409996,165.2266019400049,50699.798188320005 2025-12-10,02:57:43.000,344,11100097,-795,0,1765335462,15166.896556269996,165.24070020000363,50699.798188320005 2025-12-10,02:57:44.000,344,11100181,-795,0,1765335463,15166.903292579991,165.23365107000427,50699.83312392 2025-12-10,02:57:45.000,344,11100127,-795,0,1765335464,15166.903292579991,165.15611064000404,50699.868059520006 2025-12-10,02:57:46.000,344,11100138,-795,0,1765335465,15166.936974129996,165.15611064000404,50699.93793072001 2025-12-10,02:57:47.000,344,11100133,-795,0,1765335466,15166.977391989996,165.14201237999805,50699.9309436 2025-12-10,02:57:48.000,344,11100117,-795,0,1765335467,15166.984128299991,165.15611064000404,50699.896008 2025-12-10,02:57:49.000,344,11100196,-795,0,1765335468,15166.963919369991,165.12086498999997,50699.868059520006 2025-12-10,02:57:50.000,344,11100222,-795,0,1765335469,15167.044755089992,165.1349632499987,50699.90299512 2025-12-10,02:57:51.000,344,11100219,-795,0,1765335470,15167.098645569997,165.19135629000084,50699.88902088001 2025-12-10,02:57:52.000,344,11100162,-795,0,1765335471,15167.098645569997,165.15611064000404,50699.93793072001 2025-12-10,02:57:53.000,344,11100125,-795,0,1765335472,15167.132327120002,165.17725803000212,50699.8261368 2025-12-10,02:57:54.000,344,11100173,-795,0,1765335473,15167.091909260002,165.1138158600006,50699.83312392 2025-12-10,02:57:55.000,344,11100137,-795,0,1765335474,15167.152536050002,165.1631597700034,50699.86107240001 2025-12-10,02:57:56.000,344,11100134,-795,0,1765335475,15167.186217599992,165.12791411999933,50699.81914968001 2025-12-10,02:57:57.000,344,11100095,-795,0,1765335476,15167.219899149997,165.10676673000125,50699.87504664 2025-12-10,02:57:58.000,344,11100160,-795,0,1765335477,15167.240108079997,165.0362754300004,50699.79120120001 2025-12-10,02:57:59.000,344,11100193,-795,0,1765335478,15167.267053319993,165.05742281999846,50699.80517544 2025-12-10,02:58:00.000,344,11100108,-795,0,1765335479,15167.381570589998,165.0503736899991,50699.77722696 2025-12-10,02:58:01.000,344,11100138,-795,0,1765335480,15167.341152729998,164.99398065000423,50699.85408528 2025-12-10,02:58:02.000,344,11100117,-795,0,1765335481,15167.381570589998,165.0010297800036,50699.8261368 2025-12-10,02:58:03.000,344,11100159,-795,0,1765335482,15167.428724759993,164.97988238999824,50699.8261368 2025-12-10,02:58:04.000,344,11100162,-795,0,1765335483,15167.448933689993,164.94463674000144,50699.81914968001 2025-12-10,02:58:05.000,344,11100129,-795,0,1765335484,15167.529769409994,164.92348935000336,50699.847098160004 2025-12-10,02:58:06.000,344,11100137,-795,0,1765335485,15167.603868819999,164.87414544000058,50699.83312392 2025-12-10,02:58:07.000,344,11100218,-795,0,1765335486,15167.664495609999,164.916440220004,50699.88902088001 2025-12-10,02:58:08.000,344,11100118,-795,0,1765335487,15167.651022989994,164.8529980500025,50699.8261368 2025-12-10,02:58:09.000,344,11100140,-795,0,1765335488,15167.70491347,164.86709631000122,50699.94491784 2025-12-10,02:58:10.000,344,11100156,-795,0,1765335489,15167.691440849994,164.78250675000163,50699.87504664 2025-12-10,02:58:11.000,344,11100224,-795,0,1765335490,15167.731858709994,164.7402119699982,50699.90299512 2025-12-10,02:58:12.000,344,11100158,-795,0,1765335491,15167.75880394999,164.6697206700046,50699.92395648 2025-12-10,02:58:13.000,344,11100163,-795,0,1765335492,15167.731858709994,164.63447502000054,50699.95889208001 2025-12-10,02:58:14.000,344,11100133,-795,0,1765335493,15167.82616705,164.59922937000374,50699.92395648 2025-12-10,02:58:15.000,344,11100147,-795,0,1765335494,15167.86658491,164.58513110999775,50699.9309436 2025-12-10,02:58:16.000,344,11100226,-795,0,1765335495,15167.88679384,164.54988546000095,50699.965879200005 2025-12-10,02:58:17.000,344,11100178,-795,0,1765335496,15167.9272117,164.50054154999816,50699.94491784 2025-12-10,02:58:18.000,344,11100154,-795,0,1765335497,15167.94742063,164.50054154999816,50699.97985344001 2025-12-10,02:58:19.000,344,11100134,-795,0,1765335498,15168.00131110999,164.43005025000457,50699.95889208001 2025-12-10,02:58:20.000,344,11100178,-795,0,1765335499,15168.02152003999,164.40185372999986,50699.86107240001 2025-12-10,02:58:21.000,344,11100201,-795,0,1765335500,15168.136037309996,164.38775547000114,50699.965879200005 2025-12-10,02:58:22.000,344,11100177,-795,0,1765335501,15168.169718860001,164.32431329999963,50700.014789040004 2025-12-10,02:58:23.000,344,11100165,-795,0,1765335502,15168.162982549991,164.331362429999,50700.02177616 2025-12-10,02:58:24.000,344,11100108,-795,0,1765335503,15168.210136720001,164.26087112999812,50699.98684056001 2025-12-10,02:58:25.000,344,11100183,-795,0,1765335504,15168.230345650001,164.2467728699994,50700.014789040004 2025-12-10,02:58:26.000,344,11100199,-795,0,1765335505,15168.351599230002,164.20447809000325,50700.04972464 2025-12-10,02:58:27.000,344,11100182,-795,0,1765335506,15168.358335539997,164.1833306999979,50700.15453144001 2025-12-10,02:58:28.000,344,11100149,-795,0,1765335507,15168.365071849992,164.13398679000238,50700.133570080005 2025-12-10,02:58:29.000,344,11100223,-795,0,1765335508,15168.439171259997,164.10579026999767,50700.06369888 2025-12-10,02:58:30.000,344,11100188,-795,0,1765335509,15168.479589119997,164.07054462000087,50700.035750400006 2025-12-10,02:58:31.000,344,11100161,-795,0,1765335510,15168.533479600002,164.04234810000344,50700.09164736 2025-12-10,02:58:32.000,344,11100197,-795,0,1765335511,15168.587370079993,164.00710244999937,50700.035750400006 2025-12-10,02:58:33.000,344,11100156,-795,0,1765335512,15168.594106389988,163.97890593000193,50700.04972464 2025-12-10,02:58:34.000,344,11100143,-795,0,1765335513,15168.594106389988,163.9366111499985,50700.05671176001 2025-12-10,02:58:35.000,344,11100144,-795,0,1765335514,15168.647996869993,163.90841463000106,50700.070686 2025-12-10,02:58:36.000,344,11100160,-795,0,1765335515,15168.708623659993,163.8379233300002,50700.084660240005 2025-12-10,02:58:37.000,344,11100159,-795,0,1765335516,15168.755777829989,163.76743202999933,50700.06369888 2025-12-10,02:58:38.000,344,11100152,-795,0,1765335517,15168.749041519994,163.74628464000125,50700.09863448 2025-12-10,02:58:39.000,344,11100139,-795,0,1765335518,15168.823140929999,163.69694072999846,50700.12658296001 2025-12-10,02:58:50.000,344,11100171,-795,0,1765335529,15169.02523023,163.20350162999966,50700.10562160001 2025-12-10,02:58:51.000,344,11100146,-795,0,1765335530,15169.01849391999,163.1471085900048,50700.12658296001 2025-12-10,02:58:52.000,344,11100196,-795,0,1765335531,15169.011757609995,163.10481381000136,50700.070686 2025-12-10,02:58:53.000,344,11100199,-795,0,1765335532,15169.052175469995,163.06251902999793,50700.04972464 2025-12-10,02:58:54.000,344,11100093,-795,0,1765335533,15169.052175469995,162.9849785999977,50700.09164736 2025-12-10,02:58:55.000,344,11100098,-795,0,1765335534,15169.072384399995,163.02022425000177,50700.06369888 2025-12-10,02:58:56.000,344,11100158,-795,0,1765335535,15169.092593329995,162.9356346900022,50700.12658296001 2025-12-10,02:58:57.000,344,11100173,-795,0,1765335536,15169.10606595,162.83694687000389,50700.11959584 2025-12-10,02:58:58.000,344,11100213,-795,0,1765335537,15169.011757609995,162.86514339000132,50699.88203376 2025-12-10,02:58:59.000,344,11100198,-795,0,1765335538,15169.13974749999,162.78055383000174,50700.00780192001 2025-12-10,02:59:00.000,344,11100168,-795,0,1765335539,15169.24079214999,162.7523573100043,50700.09164736 2025-12-10,02:59:01.000,344,11100155,-715,0,1765335540,15169.301418939991,162.7382590499983,50700.11959584 2025-12-10,02:59:02.000,344,11100210,-795,0,1765335541,15169.26100107999,162.7241607899996,50700.09863448 2025-12-10,02:59:03.000,344,11100100,-795,0,1765335542,15169.314891559996,162.6677677500047,50700.17549280001 2025-12-10,02:59:04.000,344,11100265,-795,0,1765335543,15169.375518349996,162.6677677500047,50700.18946704 2025-12-10,02:59:05.000,344,11100180,-795,0,1765335544,15169.34857311,162.56907992999913,50700.2104284 2025-12-10,02:59:06.000,344,11100161,-795,0,1765335545,15169.395727279996,162.5902273200045,50700.21741552 2025-12-10,02:59:07.000,344,11100208,-795,0,1765335546,15169.415936209996,162.5056377600049,50700.301260960005 2025-12-10,02:59:08.000,344,11100189,-795,0,1765335547,15169.395727279996,162.4915394999989,50700.301260960005 2025-12-10,02:59:09.000,344,11100209,-795,0,1765335548,15169.429408830001,162.48449036999955,50700.31523520001 2025-12-10,02:59:10.000,344,11100183,-795,0,1765335549,15169.456354069996,162.44924472000275,50700.28728672 2025-12-10,02:59:11.000,344,11100190,-795,0,1765335550,15169.510244550002,162.37875342000189,50700.25933824 2025-12-10,02:59:12.000,344,11100147,-795,0,1765335551,15169.510244550002,162.37170429000253,50700.29427384001 2025-12-10,02:59:13.000,344,11100166,-795,0,1765335552,15169.523717169992,162.37170429000253,50700.31523520001 2025-12-10,02:59:14.000,344,11100155,-795,0,1765335553,15169.516980859997,162.3294095099991,50700.26632536 2025-12-10,02:59:15.000,344,11100162,-755,0,1765335554,15169.537189789997,162.28711473000294,50700.25933824 2025-12-10,02:59:16.000,344,11100095,-795,0,1765335555,15169.557398719997,162.2941638600023,50700.29427384001 2025-12-10,02:59:17.000,344,11100176,-795,0,1765335556,15169.577607649997,162.25186907999887,50700.21741552 2025-12-10,02:59:18.000,344,11100148,-795,0,1765335557,15169.604552889992,162.195476040004,50700.27331248001 2025-12-10,02:59:19.000,344,11100144,-795,0,1765335558,15169.577607649997,162.2307216900008,50700.25933824 2025-12-10,02:59:20.000,344,11100187,-795,0,1765335559,15169.537189789997,162.2095743000027,50700.30824808 2025-12-10,02:59:21.000,344,11100159,-795,0,1765335560,15169.564135029992,162.16023038999992,50700.31523520001 2025-12-10,02:59:22.000,344,11100181,-795,0,1765335561,15169.523717169992,162.13908300000185,50700.24536400001 2025-12-10,02:59:23.000,344,11100235,-795,0,1765335562,15169.530453480002,162.07564083000034,50700.26632536 2025-12-10,02:59:24.000,344,11100083,-795,0,1765335563,15169.516980859997,162.04039518000354,50700.18946704 2025-12-10,02:59:25.000,344,11100217,-795,0,1765335564,15169.523717169992,162.03334605000418,50700.16850568 2025-12-10,02:59:26.000,344,11100134,-795,0,1765335565,15169.496771929997,162.02629692000482,50700.22440264001 2025-12-10,02:59:27.000,344,11100152,-795,0,1765335566,15169.550662410002,161.96285475000332,50700.2104284 2025-12-10,02:59:28.000,344,11100124,-795,0,1765335567,15169.577607649997,161.97695301000203,50700.18946704 2025-12-10,02:59:29.000,344,11100144,-795,0,1765335568,15169.644970749992,161.94170735999796,50700.23138976 2025-12-10,02:59:30.000,344,11100140,-795,0,1765335569,15169.631498130002,161.9346582299986,50700.203441280006 2025-12-10,02:59:31.000,344,11100156,-795,0,1765335570,15169.611289200002,161.9487564900046,50700.22440264001 2025-12-10,02:59:32.000,344,11100175,-795,0,1765335571,15169.624761819992,161.95580562000396,50700.33619656 2025-12-10,02:59:33.000,344,11100118,-795,0,1765335572,15169.658443369997,161.90646171000117,50700.29427384001 2025-12-10,02:59:34.000,344,11100151,-795,0,1765335573,15169.719070159998,161.9487564900046,50700.23138976 2025-12-10,02:59:35.000,344,11100131,-675,0,1765335574,15169.698861229997,161.87121606000437,50700.23837688 2025-12-10,02:59:36.000,344,11100127,-795,0,1765335575,15169.746015399993,161.92055996999989,50700.24536400001 2025-12-10,02:59:37.000,344,11100142,-795,0,1765335576,15169.725806469993,161.89236345000245,50700.2802996 2025-12-10,02:59:38.000,344,11100129,-795,0,1765335577,15169.705597539993,161.95580562000396,50700.30824808 2025-12-10,02:59:39.000,344,11100074,-795,0,1765335578,15169.826851119993,161.8853143200031,50700.2802996 2025-12-10,02:59:40.000,344,11100115,-795,0,1765335579,15169.806642189993,161.97695301000203,50700.252351120005 2025-12-10,02:59:41.000,344,11100052,-795,0,1765335580,15169.820114809998,161.87826519000373,50700.33619656 2025-12-10,02:59:42.000,344,11100139,-795,0,1765335581,15169.840323739998,161.89236345000245,50700.31523520001 2025-12-10,02:59:43.000,344,11100127,-795,0,1765335582,15169.894214219988,161.8853143200031,50700.31523520001 2025-12-10,02:59:44.000,344,11100158,-795,0,1765335583,15169.907686839993,161.92055996999989,50700.44799048 2025-12-10,02:59:45.000,344,11100185,-795,0,1765335584,15169.887477909993,161.86416692999774,50700.350170800004 2025-12-10,02:59:46.000,344,11100218,-795,0,1765335585,15169.927895769993,161.86416692999774,50700.31523520001 2025-12-10,02:59:47.000,344,11100097,-795,0,1765335586,15169.927895769993,161.8853143200031,50700.35715792 2025-12-10,02:59:48.000,344,11100140,-795,0,1765335587,15169.981786249999,161.85711779999838,50700.3851064 2025-12-10,02:59:49.000,344,11100125,-795,0,1765335588,15170.022204109999,161.85711779999838,50700.44100336001 2025-12-10,02:59:50.000,344,11100157,-795,0,1765335589,15170.049149349994,161.86416692999774,50700.42702912 2025-12-10,02:59:51.000,344,11100182,-795,0,1765335590,15170.05588565999,161.81482302000222,50700.420042000005 2025-12-10,02:59:52.000,344,11100121,-795,0,1765335591,15170.09630351999,161.82892128000094,50700.33619656 2025-12-10,02:59:53.000,344,11100105,-795,0,1765335592,15170.103039829999,161.7866265000048,50700.3851064 2025-12-10,02:59:54.000,344,11100151,-795,0,1765335593,15170.14345769,161.76547910999943,50700.44799048 2025-12-10,02:59:55.000,344,11100116,-795,0,1765335594,15170.231029719995,161.72318433000328,50700.41305488001 2025-12-10,02:59:56.000,344,11100131,-795,0,1765335595,15170.24450234,161.76547910999943,50700.47593896 2025-12-10,02:59:57.000,344,11100175,-795,0,1765335596,15170.210820789995,161.75138085000071,50700.44100336001 2025-12-10,02:59:58.000,344,11100126,-795,0,1765335597,15170.2849202,161.71613520000392,50700.44100336001 2025-12-10,02:59:59.000,344,11100204,-795,0,1765335598,15170.291656509995,161.6879386799992,50700.4549776 2025-12-10,03:00:00.000,344,11100147,-795,0,1765335599,15170.33881067999,161.69498780999857,50700.482926079996 2025-12-10,03:00:01.000,344,11100158,-795,0,1765335600,15170.29839281999,161.68088954999985,50700.468951840005 2025-12-10,03:00:02.000,344,11100165,-795,0,1765335601,15170.311865439995,161.6879386799992,50700.49690032 2025-12-10,03:00:03.000,344,11100159,-795,0,1765335602,15170.39943746999,161.6244965099977,50700.50388744 2025-12-10,03:00:04.000,344,11100170,-795,0,1765335603,15170.44659164,161.65974216000177,50700.4549776 2025-12-10,03:00:05.000,344,11100115,-795,0,1765335604,15170.44659164,161.6526930300024,50700.49690032 2025-12-10,03:00:06.000,344,11100197,-795,0,1765335605,15170.44659164,161.61744737999834,50700.57375864 2025-12-10,03:00:07.000,344,11100112,-795,0,1765335606,15170.500482119991,161.61039824999898,50700.538823040006 2025-12-10,03:00:08.000,344,11100148,-795,0,1765335607,15170.513954739996,161.60334911999962,50700.60170712 2025-12-10,03:00:09.000,344,11100134,-795,0,1765335608,15170.50721843,161.54695608000475,50700.538823040006 2025-12-10,03:00:10.000,344,11100147,-795,0,1765335609,15170.561108909991,161.5892508600009,50700.54581016 2025-12-10,03:00:11.000,344,11100160,-795,0,1765335610,15170.520691049991,161.57515260000218,50700.55279728 2025-12-10,03:00:12.000,344,11100153,-795,0,1765335611,15170.581317839991,161.5258086899994,50700.587732880005 2025-12-10,03:00:13.000,344,11100180,-795,0,1765335612,15170.554372599996,161.47646478000388,50700.53183592001 2025-12-10,03:00:14.000,344,11100160,-795,0,1765335613,15170.621735699991,161.51171043000068,50700.538823040006 2025-12-10,03:00:15.000,344,11100140,-795,0,1765335614,15170.628472010001,161.4623665199979,50700.55978440001 2025-12-10,03:00:16.000,344,11100121,-795,0,1765335615,15170.675626179996,161.46941565000452,50700.62266848 2025-12-10,03:00:17.000,344,11100146,-795,0,1765335616,15170.722780349992,161.43417000000045,50700.58074576001 2025-12-10,03:00:18.000,344,11100122,-795,0,1765335617,15170.763198209992,161.43417000000045,50700.64362984 2025-12-10,03:00:19.000,344,11100066,-795,0,1765335618,15170.790143450002,161.42007174000173,50700.685552560004 2025-12-10,03:00:20.000,344,11100138,-795,0,1765335619,15170.796879759997,161.36367869999958,50700.6645912 2025-12-10,03:00:21.000,344,11100097,-795,0,1765335620,15170.796879759997,161.37072782999894,50700.62965560001 2025-12-10,03:00:22.000,344,11100142,-795,0,1765335621,15170.810352380002,161.36367869999958,50700.650616959996 2025-12-10,03:00:23.000,344,11100228,-795,0,1765335622,15170.864242859992,161.3425313100015,50700.65760408001 2025-12-10,03:00:24.000,344,11100087,-795,0,1765335623,15170.857506549997,161.31433479000407,50700.67157832 2025-12-10,03:00:25.000,344,11100139,-795,0,1765335624,15170.857506549997,161.31433479000407,50700.65760408001 2025-12-10,03:00:26.000,344,11100135,-795,0,1765335625,15170.864242859992,161.29318739999871,50700.62266848 2025-12-10,03:00:27.000,344,11100129,-795,0,1765335626,15170.884451789992,161.25794175000192,50700.685552560004 2025-12-10,03:00:28.000,344,11100101,-795,0,1765335627,15170.877715479997,161.15925393000362,50700.62965560001 2025-12-10,03:00:29.000,344,11100152,-795,0,1765335628,15170.864242859992,161.15220480000426,50700.69253968 2025-12-10,03:00:30.000,344,11100133,-795,0,1765335629,15170.870979170002,161.1310574099989,50700.685552560004 2025-12-10,03:00:31.000,344,11100142,-795,0,1765335630,15170.877715479997,161.0958117600021,50700.685552560004 2025-12-10,03:00:32.000,344,11100104,-795,0,1765335631,15170.864242859992,161.10991002000083,50700.685552560004 2025-12-10,03:00:33.000,344,11100151,-795,0,1765335632,15170.864242859992,161.10991002000083,50700.706513920006 2025-12-10,03:00:34.000,344,11100139,-755,0,1765335633,15170.877715479997,161.17335219000233,50700.67157832 2025-12-10,03:00:35.000,344,11100129,-795,0,1765335634,15170.897924409997,161.12400827999954,50700.78337224 2025-12-10,03:00:36.000,344,11100064,-795,0,1765335635,15170.891188100002,161.15220480000426,50700.77638512001 2025-12-10,03:00:37.000,344,11100210,-795,0,1765335636,15170.864242859992,161.11695915000018,50700.685552560004 2025-12-10,03:00:38.000,344,11100185,-795,0,1765335637,15170.870979170002,161.08876263000275,50700.685552560004 2025-12-10,03:00:39.000,344,11100080,-795,0,1765335638,15170.844033929992,161.03941871999996,50700.69952680001 2025-12-10,03:00:40.000,344,11100064,-795,0,1765335639,15170.776670829997,161.06761524000467,50700.706513920006 2025-12-10,03:00:41.000,344,11100137,-795,0,1765335640,15170.763198209992,161.0817135000034,50700.78337224 2025-12-10,03:00:42.000,344,11100078,-795,0,1765335641,15170.783407139992,161.08876263000275,50700.74144952 2025-12-10,03:00:43.000,344,11100218,-795,0,1765335642,15170.756461899997,161.10991002000083,50700.76241088 2025-12-10,03:00:44.000,344,11100130,-795,0,1765335643,15170.783407139992,161.04646784999932,50700.755423760005 2025-12-10,03:00:45.000,344,11100041,-795,0,1765335644,15170.776670829997,161.11695915000018,50700.76241088 2025-12-10,03:00:46.000,344,11100102,-795,0,1765335645,15170.742989279992,161.0958117600021,50700.77638512001 2025-12-10,03:00:47.000,344,11100110,-795,0,1765335646,15170.769934520002,161.11695915000018,50700.84625632001 2025-12-10,03:00:48.000,344,11100119,-795,0,1765335647,15170.742989279992,161.12400827999954,50700.79035936 2025-12-10,03:00:49.000,344,11100147,-795,0,1765335648,15170.742989279992,161.1310574099989,50700.79734648001 2025-12-10,03:00:50.000,344,11100154,-795,0,1765335649,15170.742989279992,161.11695915000018,50700.804333600005 2025-12-10,03:00:51.000,344,11100162,-795,0,1765335650,15170.716044039997,161.1451556700049,50700.81132072 2025-12-10,03:00:52.000,344,11100088,-795,0,1765335651,15170.702571419992,161.15925393000362,50700.818307839996 2025-12-10,03:00:53.000,344,11100243,-795,0,1765335652,15170.675626179996,161.10286089000147,50700.818307839996 2025-12-10,03:00:54.000,344,11100081,-795,0,1765335653,15170.702571419992,161.06761524000467,50700.78337224 2025-12-10,03:00:55.000,344,11100091,-795,0,1765335654,15170.668889870001,161.0817135000034,50700.86023056 2025-12-10,03:00:56.000,344,11100095,-795,0,1765335655,15170.722780349992,161.08876263000275,50700.78337224 2025-12-10,03:00:57.000,344,11100181,-795,0,1765335656,15170.675626179996,161.10286089000147,50700.88119192 2025-12-10,03:00:58.000,344,11100151,-795,0,1765335657,15170.648680940001,161.10286089000147,50700.83228208 2025-12-10,03:00:59.000,344,11100197,-795,0,1765335658,15170.655417249996,161.07466437000403,50700.86023056 2025-12-10,03:01:00.000,344,11100179,-755,0,1765335659,15170.655417249996,161.07466437000403,50700.9091404 2025-12-10,03:01:01.000,344,11100203,-795,0,1765335660,15170.655417249996,161.10286089000147,50700.84625632001 2025-12-10,03:01:02.000,344,11100176,-795,0,1765335661,15170.682362489992,161.08876263000275,50700.9091404 2025-12-10,03:01:03.000,344,11100060,-795,0,1765335662,15170.729516660002,161.10991002000083,50700.88119192 2025-12-10,03:01:04.000,344,11100193,-795,0,1765335663,15170.689098800001,161.11695915000018,50700.90215328 2025-12-10,03:01:05.000,344,11100143,-795,0,1765335664,15170.729516660002,161.08876263000275,50700.94407600001 2025-12-10,03:01:06.000,344,11100130,-795,0,1765335665,15170.756461899997,161.0817135000034,50700.96503736001 2025-12-10,03:01:07.000,344,11100118,-795,0,1765335666,15170.763198209992,161.05351697999868,50701.00696008 2025-12-10,03:01:08.000,344,11100114,-795,0,1765335667,15170.749725590002,161.04646784999932,50701.020934320004 2025-12-10,03:01:09.000,344,11100169,-795,0,1765335668,15170.742989279992,161.0817135000034,50700.95805024 2025-12-10,03:01:10.000,344,11100134,-795,0,1765335669,15170.763198209992,161.0817135000034,50700.99298584001 2025-12-10,03:01:11.000,344,11100132,-795,0,1765335670,15170.763198209992,161.07466437000403,50700.95106312 2025-12-10,03:01:12.000,344,11100132,-795,0,1765335671,15170.742989279992,161.05351697999868,50701.02792144 2025-12-10,03:01:13.000,344,11100133,-795,0,1765335672,15170.776670829997,161.04646784999932,50700.99298584001 2025-12-10,03:01:14.000,344,11100116,-795,0,1765335673,15170.742989279992,161.02532046000124,50700.9091404 2025-12-10,03:01:15.000,344,11100095,-795,0,1765335674,15170.742989279992,161.06056610999804,50700.923114640005 2025-12-10,03:01:16.000,344,11100153,-795,0,1765335675,15170.742989279992,161.04646784999932,50700.88817904 2025-12-10,03:01:17.000,344,11100140,-795,0,1765335676,15170.790143450002,161.0323695900006,50700.90215328 2025-12-10,03:01:18.000,344,11100101,-795,0,1765335677,15170.817088689997,161.04646784999932,50700.95106312 2025-12-10,03:01:19.000,344,11100167,-795,0,1765335678,15170.796879759997,161.07466437000403,50700.95106312 2025-12-10,03:01:20.000,344,11100157,-795,0,1765335679,15170.803616069992,161.01122220000252,50700.88817904 2025-12-10,03:01:21.000,344,11100135,-795,0,1765335680,15170.850770240002,161.0323695900006,50700.93010176 2025-12-10,03:01:22.000,344,11100113,-795,0,1765335681,15170.850770240002,161.05351697999868,50701.01394720001 2025-12-10,03:01:23.000,344,11100134,-795,0,1765335682,15170.830561310002,161.02532046000124,50700.93708888 2025-12-10,03:01:24.000,344,11100215,-795,0,1765335683,15170.850770240002,161.0958117600021,50700.972024480005 2025-12-10,03:01:25.000,344,11100130,-795,0,1765335684,15170.823824999992,161.05351697999868,50700.985998719996 2025-12-10,03:01:26.000,344,11100157,-795,0,1765335685,15170.864242859992,161.0323695900006,50700.985998719996 2025-12-10,03:01:27.000,344,11100138,-795,0,1765335686,15170.823824999992,161.00417307000316,50701.05586992 2025-12-10,03:01:28.000,344,11100194,-795,0,1765335687,15170.911397030002,161.02532046000124,50701.041895680006 2025-12-10,03:01:29.000,344,11100075,-795,0,1765335688,15170.924869649993,161.00417307000316,50701.01394720001 2025-12-10,03:01:30.000,344,11100163,-795,0,1765335689,15170.924869649993,160.95482916000037,50701.090805520005 2025-12-10,03:01:31.000,344,11100153,-795,0,1765335690,15170.972023820003,160.9336817700023,50701.020934320004 2025-12-10,03:01:32.000,344,11100176,-795,0,1765335691,15170.985496439993,160.947780030001,50701.06285704001 2025-12-10,03:01:33.000,344,11100109,-795,0,1765335692,15170.965287509993,160.94073090000165,50700.972024480005 2025-12-10,03:01:34.000,344,11100142,-795,0,1765335693,15170.958551199998,160.89843611999822,50701.06984416 2025-12-10,03:01:35.000,344,11100087,-795,0,1765335694,15170.978760129998,160.9689274199991,50701.03490856001 2025-12-10,03:01:36.000,344,11100102,-795,0,1765335695,15171.019177989998,160.90548525000486,50701.00696008 2025-12-10,03:01:37.000,344,11100151,-795,0,1765335696,15171.005705369993,160.87728873000015,50701.041895680006 2025-12-10,03:01:38.000,344,11100091,-795,0,1765335697,15170.992232749988,160.89138698999886,50701.06285704001 2025-12-10,03:01:39.000,344,11100127,-795,0,1765335698,15170.992232749988,160.86319047000143,50700.99298584001 2025-12-10,03:01:40.000,344,11100148,-795,0,1765335699,15171.046123229993,160.820895689998,50700.95805024 2025-12-10,03:01:41.000,344,11100197,-795,0,1765335700,15171.025914299993,160.80679742999928,50701.01394720001 2025-12-10,03:01:42.000,344,11100125,-795,0,1765335701,15171.032650609988,160.79269917000056,50701.01394720001 2025-12-10,03:01:43.000,344,11100152,-795,0,1765335702,15171.052859539988,160.79974829999992,50701.01394720001 2025-12-10,03:01:44.000,344,11100171,-795,0,1765335703,15171.079804779998,160.79269917000056,50701.00696008 2025-12-10,03:01:45.000,344,11100117,-795,0,1765335704,15171.066332159993,160.76450265000312,50701.041895680006 2025-12-10,03:01:46.000,344,11100156,-795,0,1765335705,15171.066332159993,160.70810961000097,50701.090805520005 2025-12-10,03:01:47.000,344,11100139,-795,0,1765335706,15171.174113119989,160.76450265000312,50701.11176688001 2025-12-10,03:01:48.000,344,11100156,-795,0,1765335707,15171.126958949993,160.75745352000376,50701.14670248 2025-12-10,03:01:49.000,344,11100207,-795,0,1765335708,15171.153904189989,160.74335525999777,50701.10477976 2025-12-10,03:01:50.000,344,11100136,-795,0,1765335709,15171.153904189989,160.7363061299984,50701.139715360005 2025-12-10,03:01:51.000,344,11100094,-795,0,1765335710,15171.153904189989,160.76450265000312,50701.12574112 2025-12-10,03:01:52.000,344,11100091,-795,0,1765335711,15171.153904189989,160.7222078699997,50701.153689599996 2025-12-10,03:01:53.000,344,11100135,-795,0,1765335712,15171.147167879994,160.6869622200029,50701.21657368 2025-12-10,03:01:54.000,344,11100145,-795,0,1765335713,15171.120222639998,160.64466743999947,50701.19561232 2025-12-10,03:01:55.000,344,11100143,-795,0,1765335714,15171.120222639998,160.6376183100001,50701.14670248 2025-12-10,03:01:56.000,344,11100227,-795,0,1765335715,15171.106750019993,160.66581483000482,50701.11176688001 2025-12-10,03:01:57.000,344,11100169,-795,0,1765335716,15171.133695259989,160.61647092000203,50701.118754 2025-12-10,03:01:58.000,344,11100143,-675,0,1765335717,15171.160640499998,160.6023726600033,50701.153689599996 2025-12-10,03:01:59.000,344,11100145,-795,0,1765335718,15171.221267289999,160.60942179000267,50701.188625200004 2025-12-10,03:02:00.000,344,11100149,-795,0,1765335719,15171.174113119989,160.6023726600033,50701.12574112 2025-12-10,03:02:01.000,344,11100111,-795,0,1765335720,15171.153904189989,160.55302875000052,50701.10477976 2025-12-10,03:02:02.000,344,11100212,-795,0,1765335721,15171.194322049989,160.54597962000116,50701.118754 2025-12-10,03:02:03.000,344,11100120,-795,0,1765335722,15171.27515776999,160.56712700999924,50701.14670248 2025-12-10,03:02:04.000,344,11100176,-795,0,1765335723,15171.302103009999,160.51073397000437,50701.19561232 2025-12-10,03:02:05.000,344,11100070,-795,0,1765335724,15171.261685149999,160.55302875000052,50701.20259944001 2025-12-10,03:02:06.000,344,11100140,-795,0,1765335725,15171.254948839989,160.54597962000116,50701.14670248 2025-12-10,03:02:07.000,344,11100150,-795,0,1765335726,15171.27515776999,160.55302875000052,50701.2235608 2025-12-10,03:02:08.000,344,11100153,-795,0,1765335727,15171.322311939999,160.51073397000437,50701.19561232 2025-12-10,03:02:09.000,344,11100163,-795,0,1765335728,15171.31557562999,160.53188136000244,50701.2235608 2025-12-10,03:02:10.000,344,11100152,-795,0,1765335729,15171.31557562999,160.48253744999965,50701.24452216 2025-12-10,03:02:11.000,344,11100137,-795,0,1765335730,15171.288630389994,160.489586579999,50701.26548352 2025-12-10,03:02:12.000,344,11100165,-795,0,1765335731,15171.29536669999,160.489586579999,50701.258496400005 2025-12-10,03:02:13.000,344,11100128,-795,0,1765335732,15171.281894079999,160.51778310000373,50701.23753504 2025-12-10,03:02:14.000,344,11100130,-795,0,1765335733,15171.322311939999,160.46139006000158,50701.28644488 2025-12-10,03:02:15.000,344,11100155,-795,0,1765335734,15171.288630389994,160.44729180000286,50701.30041912001 2025-12-10,03:02:16.000,344,11100152,-795,0,1765335735,15171.268421459994,160.36270224000327,50701.24452216 2025-12-10,03:02:17.000,344,11100108,-795,0,1765335736,15171.308839319994,160.34860398000455,50701.24452216 2025-12-10,03:02:18.000,344,11100170,-795,0,1765335737,15171.281894079999,160.36270224000327,50701.24452216 2025-12-10,03:02:19.000,344,11100167,-795,0,1765335738,15171.281894079999,160.28516181000305,50701.23054792001 2025-12-10,03:02:20.000,344,11100148,-795,0,1765335739,15171.254948839989,160.29926007000176,50701.21657368 2025-12-10,03:02:21.000,344,11100219,-795,0,1765335740,15171.27515776999,160.30630920000112,50701.23753504 2025-12-10,03:02:22.000,344,11100155,-795,0,1765335741,15171.268421459994,160.28516181000305,50701.12574112 2025-12-10,03:02:23.000,344,11100104,-795,0,1765335742,15171.29536669999,160.29926007000176,50701.27945776001 2025-12-10,03:02:24.000,344,11100163,-795,0,1765335743,15171.281894079999,160.28516181000305,50701.209586560006 2025-12-10,03:02:25.000,344,11100127,-795,0,1765335744,15171.261685149999,160.2287687700009,50701.2235608 2025-12-10,03:02:26.000,344,11100184,-795,0,1765335745,15171.268421459994,160.20762138000282,50701.24452216 2025-12-10,03:02:27.000,344,11100145,-795,0,1765335746,15171.302103009999,160.2287687700009,50701.2235608 2025-12-10,03:02:28.000,344,11100202,-795,0,1765335747,15171.268421459994,160.2287687700009,50701.25150928001 2025-12-10,03:02:29.000,344,11100124,-795,0,1765335748,15171.34252087,160.2287687700009,50701.30041912001 2025-12-10,03:02:30.000,344,11100209,-795,0,1765335749,15171.3627298,160.22171964000154,50701.27247064 2025-12-10,03:02:31.000,344,11100138,-795,0,1765335750,15171.369466109994,160.24991615999897,50701.28644488 2025-12-10,03:02:32.000,344,11100195,-795,0,1765335751,15171.34252087,160.21467051000218,50701.209586560006 2025-12-10,03:02:33.000,344,11100134,-795,0,1765335752,15171.329048249994,160.24991615999897,50701.26548352 2025-12-10,03:02:34.000,344,11100135,-795,0,1765335753,15171.34252087,160.20762138000282,50701.293432 2025-12-10,03:02:35.000,344,11100174,-795,0,1765335754,15171.308839319994,160.2287687700009,50701.21657368 2025-12-10,03:02:36.000,344,11100194,-795,0,1765335755,15171.29536669999,160.2287687700009,50701.26548352 2025-12-10,03:02:37.000,344,11100111,-795,0,1765335756,15171.329048249994,160.18647399000474,50701.30041912001 2025-12-10,03:02:38.000,344,11100249,-795,0,1765335757,15171.308839319994,160.24991615999897,50701.20259944001 2025-12-10,03:02:39.000,344,11100188,-795,0,1765335758,15171.329048249994,160.15827747000003,50701.209586560006 2025-12-10,03:02:40.000,344,11100140,-795,0,1765335759,15171.33578455999,160.1935231200041,50701.25150928001 2025-12-10,03:02:41.000,344,11100191,-795,0,1765335760,15171.308839319994,160.21467051000218,50701.24452216 2025-12-10,03:02:42.000,344,11100226,-795,0,1765335761,15171.308839319994,160.1653265999994,50701.32836760001 2025-12-10,03:02:43.000,344,11100098,-795,0,1765335762,15171.29536669999,160.15827747000003,50701.33535472 2025-12-10,03:02:44.000,344,11100201,-795,0,1765335763,15171.248212529994,160.15827747000003,50701.23753504 2025-12-10,03:02:45.000,344,11100134,-795,0,1765335764,15171.281894079999,160.1441792100013,50701.28644488 2025-12-10,03:02:46.000,344,11100177,-795,0,1765335765,15171.288630389994,160.15827747000003,50701.30041912001 2025-12-10,03:02:47.000,344,11100186,-795,0,1765335766,15171.33578455999,160.1300809500026,50701.30041912001 2025-12-10,03:02:48.000,344,11100139,-795,0,1765335767,15171.29536669999,160.1441792100013,50701.20259944001 2025-12-10,03:02:49.000,344,11100210,-795,0,1765335768,15171.33578455999,160.10893356000452,50701.307406240005 2025-12-10,03:02:50.000,344,11100136,-795,0,1765335769,15171.33578455999,160.08778616999916,50701.24452216 2025-12-10,03:02:51.000,344,11100169,-795,0,1765335770,15171.34252087,160.12303182000323,50701.38426456 2025-12-10,03:02:52.000,344,11100164,-795,0,1765335771,15171.369466109994,160.07368791000044,50701.377277440006 2025-12-10,03:02:53.000,344,11100131,-795,0,1765335772,15171.34252087,160.06663878000109,50701.30041912001 2025-12-10,03:02:54.000,344,11100087,-795,0,1765335773,15171.34252087,160.045491390003,50701.307406240005 2025-12-10,03:02:55.000,344,11100174,-795,0,1765335774,15171.3627298,160.0172948699983,50701.31439336 2025-12-10,03:02:56.000,344,11100164,-795,0,1765335775,15171.3627298,160.0172948699983,50701.26548352 2025-12-10,03:02:57.000,344,11100169,-795,0,1765335776,15171.369466109994,159.9820492200015,50701.209586560006 2025-12-10,03:02:58.000,344,11100081,-795,0,1765335777,15171.430092899995,159.97500009000214,50701.20259944001 2025-12-10,03:02:59.000,344,11100168,-795,0,1765335778,15171.43682920999,159.99614748000022,50701.25150928001 2025-12-10,03:03:00.000,344,11100153,-795,0,1765335779,15171.42335659,159.9327053099987,50701.25150928001 2025-12-10,03:03:01.000,344,11100170,-795,0,1765335780,15171.41662027999,159.97500009000214,50701.19561232 2025-12-10,03:03:02.000,344,11100187,-795,0,1765335781,15171.42335659,159.92565617999935,50701.153689599996 2025-12-10,03:03:03.000,344,11100185,-795,0,1765335782,15171.430092899995,159.9327053099987,50701.26548352 2025-12-10,03:03:04.000,344,11100167,-755,0,1765335783,15171.42335659,159.85516487999848,50701.23753504 2025-12-10,03:03:05.000,344,11100137,-795,0,1765335784,15171.470510759995,159.86926314000448,50701.23054792001 2025-12-10,03:03:06.000,344,11100214,-795,0,1765335785,15171.470510759995,159.86926314000448,50701.23054792001 2025-12-10,03:03:07.000,344,11100186,-795,0,1765335786,15171.47724706999,159.8340174900004,50701.23054792001 2025-12-10,03:03:08.000,344,11100122,-795,0,1765335787,15171.510928619995,159.84811574999912,50701.34932896001 2025-12-10,03:03:09.000,344,11100237,-795,0,1765335788,15171.510928619995,159.8340174900004,50701.32836760001 2025-12-10,03:03:10.000,344,11100156,-795,0,1765335789,15171.510928619995,159.82696836000105,50701.33535472 2025-12-10,03:03:11.000,344,11100210,-795,0,1765335790,15171.510928619995,159.84106661999976,50701.30041912001 2025-12-10,03:03:12.000,344,11100172,-795,0,1765335791,15171.51766492999,159.8340174900004,50701.28644488 2025-12-10,03:03:13.000,344,11100133,-795,0,1765335792,15171.51766492999,159.7846735800049,50701.27247064 2025-12-10,03:03:14.000,344,11100188,-795,0,1765335793,15171.49745599999,159.76352618999954,50701.33535472 2025-12-10,03:03:15.000,344,11100164,-795,0,1765335794,15171.50419231,159.7705753199989,50701.307406240005 2025-12-10,03:03:16.000,344,11100179,-795,0,1765335795,15171.50419231,159.75647706000018,50701.25150928001 2025-12-10,03:03:17.000,344,11100182,-795,0,1765335796,15171.490719689995,159.7353296700021,50701.26548352 2025-12-10,03:03:18.000,344,11100135,-795,0,1765335797,15171.45703813999,159.72123141000338,50701.24452216 2025-12-10,03:03:19.000,344,11100184,-795,0,1765335798,15171.510928619995,159.6859857599993,50701.258496400005 2025-12-10,03:03:20.000,344,11100096,-795,0,1765335799,15171.45703813999,159.62959272000444,50701.21657368 2025-12-10,03:03:21.000,344,11100138,-795,0,1765335800,15171.490719689995,159.6859857599993,50701.188625200004 2025-12-10,03:03:22.000,344,11100168,-795,0,1765335801,15171.490719689995,159.6718875000006,50701.23753504 2025-12-10,03:03:23.000,344,11100133,-795,0,1765335802,15171.52440124,159.65778924000188,50701.20259944001 2025-12-10,03:03:24.000,344,11100186,-795,0,1765335803,15171.49745599999,159.65074011000252,50701.23054792001 2025-12-10,03:03:25.000,344,11100214,-795,0,1765335804,15171.551346479995,159.65074011000252,50701.321380479996 2025-12-10,03:03:26.000,344,11100174,-795,0,1765335805,15171.52440124,159.6225435899978,50701.31439336 2025-12-10,03:03:27.000,344,11100170,-795,0,1765335806,15171.52440124,159.64369098000316,50701.27945776001 2025-12-10,03:03:28.000,344,11100165,-795,0,1765335807,15171.52440124,159.65074011000252,50701.27945776001 2025-12-10,03:03:29.000,344,11100189,-795,0,1765335808,15171.52440124,159.61549445999844,50701.258496400005 2025-12-10,03:03:30.000,344,11100135,-795,0,1765335809,15171.51766492999,159.60139619999973,50701.23753504 2025-12-10,03:03:31.000,344,11100165,-795,0,1765335810,15171.50419231,159.6225435899978,50701.26548352 2025-12-10,03:03:32.000,344,11100154,-795,0,1765335811,15171.47724706999,159.587297940001,50701.258496400005 2025-12-10,03:03:33.000,344,11100158,-795,0,1765335812,15171.50419231,159.59434707000037,50701.293432 2025-12-10,03:03:34.000,344,11100159,-795,0,1765335813,15171.52440124,159.60139619999973,50701.307406240005 2025-12-10,03:03:35.000,344,11100167,-795,0,1765335814,15171.50419231,159.55910142000357,50701.30041912001 2025-12-10,03:03:36.000,344,11100135,-795,0,1765335815,15171.48398338,159.5731996800023,50701.307406240005 2025-12-10,03:03:37.000,344,11100181,-795,0,1765335816,15171.531137549995,159.54500316000485,50701.258496400005 2025-12-10,03:03:38.000,344,11100170,-795,0,1765335817,15171.551346479995,159.54500316000485,50701.34234184 2025-12-10,03:03:39.000,344,11100164,-795,0,1765335818,15171.571555409995,159.5520522900042,50701.31439336 2025-12-10,03:03:40.000,344,11100197,-795,0,1765335819,15171.571555409995,159.5520522900042,50701.30041912001 2025-12-10,03:03:41.000,344,11100162,-795,0,1765335820,15171.57829171999,159.56615055000293,50701.34932896001 2025-12-10,03:03:42.000,344,11100163,-795,0,1765335821,15171.61870957999,159.53090489999886,50701.40522592 2025-12-10,03:03:43.000,344,11100193,-795,0,1765335822,15171.632182199995,159.56615055000293,50701.41920016001 2025-12-10,03:03:44.000,344,11100193,-795,0,1765335823,15171.63891850999,159.587297940001,50701.3633032 2025-12-10,03:03:45.000,344,11100179,-795,0,1765335824,15171.63891850999,159.53795402999822,50701.40522592 2025-12-10,03:03:46.000,344,11100143,-795,0,1765335825,15171.591764339995,159.51680664000014,50701.38426456 2025-12-10,03:03:47.000,344,11100133,-795,0,1765335826,15171.632182199995,159.56615055000293,50701.5030456 2025-12-10,03:03:48.000,344,11100227,-795,0,1765335827,15171.63891850999,159.50975751000078,50701.49605848001 2025-12-10,03:03:49.000,344,11100157,-795,0,1765335828,15171.652391129996,159.59434707000037,50701.46112288 2025-12-10,03:03:50.000,344,11100158,-795,0,1765335829,15171.61870957999,159.5520522900042,50701.49605848001 2025-12-10,03:03:51.000,344,11100180,-795,0,1765335830,15171.63891850999,159.56615055000293,50701.53798120001 2025-12-10,03:03:52.000,344,11100209,-795,0,1765335831,15171.64565482,159.587297940001,50701.524006960004 2025-12-10,03:03:53.000,344,11100158,-795,0,1765335832,15171.63891850999,159.5520522900042,50701.53099408 2025-12-10,03:03:54.000,344,11100116,-795,0,1765335833,15171.632182199995,159.58024881000165,50701.5030456 2025-12-10,03:03:55.000,344,11100198,-795,0,1765335834,15171.58502803,159.58024881000165,50701.5030456 2025-12-10,03:03:56.000,344,11100203,-795,0,1765335835,15171.59850064999,159.6366418500038,50701.48208424 2025-12-10,03:03:57.000,344,11100204,-795,0,1765335836,15171.611973269995,159.61549445999844,50701.51003272 2025-12-10,03:03:58.000,344,11100201,-795,0,1765335837,15171.58502803,159.65778924000188,50701.41221304 2025-12-10,03:03:59.000,344,11100128,-795,0,1765335838,15171.59850064999,159.62959272000444,50701.53099408 2025-12-10,03:04:00.000,344,11100143,-715,0,1765335839,15171.61870957999,159.70008401999803,50701.51003272 2025-12-10,03:04:01.000,344,11100162,-795,0,1765335840,15171.60523696,159.69303488999867,50701.57990392 2025-12-10,03:04:02.000,344,11100151,-795,0,1765335841,15171.66586375,159.69303488999867,50701.524006960004 2025-12-10,03:04:03.000,344,11100211,-795,0,1765335842,15171.59850064999,159.72123141000338,50701.57990392 2025-12-10,03:04:04.000,344,11100134,-795,0,1765335843,15171.58502803,159.65074011000252,50701.64977512 2025-12-10,03:04:05.000,344,11100179,-795,0,1765335844,15171.61870957999,159.72123141000338,50701.62182664 2025-12-10,03:04:06.000,344,11100097,-795,0,1765335845,15171.611973269995,159.7705753199989,50701.5729168 2025-12-10,03:04:07.000,344,11100153,-795,0,1765335846,15171.61870957999,159.75647706000018,50701.58689104001 2025-12-10,03:04:08.000,344,11100206,-795,0,1765335847,15171.571555409995,159.82696836000105,50701.5729168 2025-12-10,03:04:09.000,344,11100139,-755,0,1765335848,15171.55808278999,159.8340174900004,50701.656762239996 2025-12-10,03:04:10.000,344,11100166,-795,0,1765335849,15171.571555409995,159.8199192300017,50701.5729168 2025-12-10,03:04:11.000,344,11100154,-795,0,1765335850,15171.60523696,159.8340174900004,50701.5729168 2025-12-10,03:04:12.000,344,11100125,-795,0,1765335851,15171.551346479995,159.8340174900004,50701.6777236 2025-12-10,03:04:13.000,344,11100164,-795,0,1765335852,15171.52440124,159.91155792000063,50701.593878160005 2025-12-10,03:04:14.000,344,11100135,-795,0,1765335853,15171.510928619995,159.91860705,50701.58689104001 2025-12-10,03:04:15.000,344,11100176,-795,0,1765335854,15171.47724706999,159.97500009000214,50701.62182664 2025-12-10,03:04:16.000,344,11100167,-795,0,1765335855,15171.450301829995,159.96795096000278,50701.544968320006 2025-12-10,03:04:17.000,344,11100185,-795,0,1765335856,15171.409883969995,160.00319660999958,50701.51701984001 2025-12-10,03:04:18.000,344,11100169,-795,0,1765335857,15171.34252087,159.98909835000086,50701.53798120001 2025-12-10,03:04:19.000,344,11100129,-795,0,1765335858,15171.41662027999,160.01024573999894,50701.489071359996 2025-12-10,03:04:20.000,344,11100133,-755,0,1765335859,15171.33578455999,160.0172948699983,50701.5030456 2025-12-10,03:04:21.000,344,11100114,-795,0,1765335860,15171.369466109994,160.0313931300043,50701.57990392 2025-12-10,03:04:22.000,344,11100162,-795,0,1765335861,15171.31557562999,160.10188442999788,50701.593878160005 2025-12-10,03:04:23.000,344,11100169,-795,0,1765335862,15171.322311939999,160.13713008000195,50701.6078524 2025-12-10,03:04:24.000,344,11100073,-795,0,1765335863,15171.322311939999,160.13713008000195,50701.656762239996 2025-12-10,03:04:25.000,344,11100160,-795,0,1765335864,15171.27515776999,160.1300809500026,50701.64977512 2025-12-10,03:04:26.000,344,11100209,-795,0,1765335865,15171.241476219999,160.15827747000003,50701.656762239996 2025-12-10,03:04:27.000,344,11100138,-795,0,1765335866,15171.234739909989,160.22171964000154,50701.69868496 2025-12-10,03:04:28.000,344,11100188,-795,0,1765335867,15171.248212529994,160.17237572999875,50701.656762239996 2025-12-10,03:04:29.000,344,11100079,-795,0,1765335868,15171.228003599994,160.25696528999833,50701.593878160005 2025-12-10,03:04:30.000,344,11100135,-795,0,1765335869,15171.194322049989,160.2922109400024,50701.70567208001 2025-12-10,03:04:31.000,344,11100196,-795,0,1765335870,15171.214530979989,160.29926007000176,50701.74060768 2025-12-10,03:04:32.000,344,11100166,-795,0,1765335871,15171.187585739994,160.31335833000048,50701.70567208001 2025-12-10,03:04:33.000,344,11100146,-795,0,1765335872,15171.113486329989,160.36270224000327,50701.72663344 2025-12-10,03:04:34.000,344,11100153,-795,0,1765335873,15171.187585739994,160.4120461499988,50701.6777236 2025-12-10,03:04:35.000,344,11100131,-795,0,1765335874,15171.133695259989,160.39794789000007,50701.61483952001 2025-12-10,03:04:36.000,344,11100218,-795,0,1765335875,15171.100013709998,160.4402426700035,50701.72663344 2025-12-10,03:04:37.000,344,11100189,-795,0,1765335876,15171.066332159993,160.48253744999965,50701.72663344 2025-12-10,03:04:38.000,344,11100158,-795,0,1765335877,15171.046123229993,160.49663570999837,50701.712659200006 2025-12-10,03:04:39.000,344,11100150,-795,0,1765335878,15170.992232749988,160.48253744999965,50701.691697840004 2025-12-10,03:04:40.000,344,11100100,-795,0,1765335879,15170.978760129998,160.5389304900018,50701.642788000005 2025-12-10,03:04:41.000,344,11100127,-795,0,1765335880,15170.931605960002,160.55302875000052,50701.642788000005 2025-12-10,03:04:42.000,344,11100112,-795,0,1765335881,15170.897924409997,160.5882744000046,50701.691697840004 2025-12-10,03:04:43.000,344,11100165,-795,0,1765335882,15170.897924409997,160.60942179000267,50701.6777236 2025-12-10,03:04:44.000,344,11100158,-795,0,1765335883,15170.857506549997,160.6376183100001,50701.642788000005 2025-12-10,03:04:45.000,344,11100078,-715,0,1765335884,15170.823824999992,160.67991309000354,50701.67073648 2025-12-10,03:04:46.000,344,11100128,-795,0,1765335885,15170.736252969997,160.72925699999905,50701.63580088001 2025-12-10,03:04:47.000,344,11100069,-755,0,1765335886,15170.722780349992,160.74335525999777,50701.61483952001 2025-12-10,03:04:48.000,344,11100169,-795,0,1765335887,15170.736252969997,160.76450265000312,50701.656762239996 2025-12-10,03:04:49.000,344,11100148,-795,0,1765335888,15170.709307730001,160.79269917000056,50701.60086528 2025-12-10,03:04:50.000,344,11100111,-795,0,1765335889,15170.635208319996,160.79974829999992,50701.489071359996 2025-12-10,03:04:51.000,344,11100138,-795,0,1765335890,15170.648680940001,160.82794482000463,50701.642788000005 2025-12-10,03:04:52.000,344,11100101,-795,0,1765335891,15170.628472010001,160.89138698999886,50701.62881376 2025-12-10,03:04:53.000,344,11100156,-795,0,1765335892,15170.601526769991,160.8702396000008,50701.62881376 2025-12-10,03:04:54.000,344,11100105,-795,0,1765335893,15170.588054150001,160.86319047000143,50701.642788000005 2025-12-10,03:04:55.000,344,11100108,-795,0,1765335894,15170.56784522,160.91253438000422,50701.61483952001 2025-12-10,03:04:56.000,344,11100148,-795,0,1765335895,15170.554372599996,160.92663264000294,50701.642788000005 2025-12-10,03:04:57.000,344,11100076,-795,0,1765335896,15170.554372599996,160.9689274199991,50701.67073648 2025-12-10,03:04:58.000,344,11100198,-795,0,1765335897,15170.52742736,160.95482916000037,50701.64977512 2025-12-10,03:04:59.000,344,11100129,-795,0,1765335898,15170.4870095,160.99007481000444,50701.60086528 2025-12-10,03:05:00.000,344,11100088,-795,0,1765335899,15170.46006425999,160.94073090000165,50701.51003272 2025-12-10,03:05:01.000,344,11100095,-795,0,1765335900,15170.43985532999,161.0323695900006,50701.64977512 2025-12-10,03:05:02.000,344,11100115,-795,0,1765335901,15170.433119019996,161.04646784999932,50701.656762239996 2025-12-10,03:05:03.000,344,11100152,-795,0,1765335902,15170.42638271,161.06761524000467,50701.593878160005 2025-12-10,03:05:04.000,344,11100161,-795,0,1765335903,15170.39943746999,161.01122220000252,50701.6777236 2025-12-10,03:05:05.000,344,11100232,-795,0,1765335904,15170.41964639999,161.06056610999804,50701.71964632 2025-12-10,03:05:06.000,344,11100084,-795,0,1765335905,15170.372492229995,161.18745045000105,50701.64977512 2025-12-10,03:05:07.000,344,11100134,-795,0,1765335906,15170.392701159995,161.15220480000426,50701.58689104001 2025-12-10,03:05:08.000,344,11100139,-795,0,1765335907,15170.39943746999,161.1804013200017,50701.64977512 2025-12-10,03:05:09.000,344,11100040,-795,0,1765335908,15170.352283299995,161.18745045000105,50701.62881376 2025-12-10,03:05:10.000,344,11100112,-795,0,1765335909,15170.271447579995,161.2438434900032,50701.53099408 2025-12-10,03:05:11.000,344,11100102,-795,0,1765335910,15170.311865439995,161.1944995800004,50701.63580088001 2025-12-10,03:05:12.000,344,11100162,-795,0,1765335911,15170.34554699,161.23679436000384,50701.71964632 2025-12-10,03:05:13.000,344,11100119,-795,0,1765335912,15170.33881067999,161.25794175000192,50701.71964632 2025-12-10,03:05:14.000,344,11100107,-795,0,1765335913,15170.332074369995,161.28613826999936,50701.7475948 2025-12-10,03:05:15.000,344,11100092,-795,0,1765335914,15170.352283299995,161.35662957000022,50701.712659200006 2025-12-10,03:05:16.000,344,11100104,-795,0,1765335915,15170.311865439995,161.35662957000022,50701.78951752 2025-12-10,03:05:17.000,344,11100100,-795,0,1765335916,15170.26471127,161.3777769599983,50701.71964632 2025-12-10,03:05:18.000,344,11100133,-795,0,1765335917,15170.251238649995,161.38482608999766,50701.712659200006 2025-12-10,03:05:19.000,344,11100145,-795,0,1765335918,15170.26471127,161.36367869999958,50701.6777236 2025-12-10,03:05:20.000,344,11100105,-795,0,1765335919,15170.291656509995,161.3918752200043,50701.6777236 2025-12-10,03:05:21.000,344,11100118,-795,0,1765335920,15170.23776602999,161.39892435000365,50701.62182664 2025-12-10,03:05:22.000,344,11100220,-795,0,1765335921,15170.231029719995,161.3918752200043,50701.67073648 2025-12-10,03:05:23.000,344,11100144,-795,0,1765335922,15170.190611859995,161.3918752200043,50701.66374936001 2025-12-10,03:05:24.000,344,11100170,-795,0,1765335923,15170.18387555,161.42007174000173,50701.70567208001 2025-12-10,03:05:25.000,344,11100142,-795,0,1765335924,15170.190611859995,161.405973480003,50701.73362056001 2025-12-10,03:05:26.000,344,11100170,-795,0,1765335925,15170.19734816999,161.41302261000237,50701.62182664 2025-12-10,03:05:27.000,344,11100157,-795,0,1765335926,15170.18387555,161.4412191299998,50701.62182664 2025-12-10,03:05:28.000,344,11100166,-795,0,1765335927,15170.11651244999,161.4412191299998,50701.712659200006 2025-12-10,03:05:29.000,344,11100138,-795,0,1765335928,15170.16366662,161.44826825999917,50701.712659200006 2025-12-10,03:05:30.000,344,11100135,-795,0,1765335929,15170.12324876,161.39892435000365,50701.70567208001 2025-12-10,03:05:31.000,344,11100096,-795,0,1765335930,15170.103039829999,161.41302261000237,50701.691697840004 2025-12-10,03:05:32.000,344,11100146,-795,0,1765335931,15170.07609458999,161.42007174000173,50701.656762239996 2025-12-10,03:05:33.000,344,11100131,-795,0,1765335932,15170.09630351999,161.4271208700011,50701.62182664 2025-12-10,03:05:34.000,344,11100130,-795,0,1765335933,15170.049149349994,161.41302261000237,50701.64977512 2025-12-10,03:05:35.000,344,11100127,-715,0,1765335934,15170.103039829999,161.4412191299998,50701.69868496 2025-12-10,03:05:36.000,344,11100189,-795,0,1765335935,15170.109776139994,161.4623665199979,50701.642788000005 2025-12-10,03:05:37.000,344,11100184,-795,0,1765335936,15170.11651244999,161.43417000000045,50701.70567208001 2025-12-10,03:05:38.000,344,11100045,-795,0,1765335937,15170.150193999994,161.41302261000237,50701.71964632 2025-12-10,03:05:39.000,344,11100137,-795,0,1765335938,15170.09630351999,161.405973480003,50701.72663344 2025-12-10,03:05:40.000,344,11100148,-795,0,1765335939,15170.089567209994,161.405973480003,50701.62881376 2025-12-10,03:05:41.000,344,11100117,-795,0,1765335940,15170.07609458999,161.39892435000365,50701.63580088001 2025-12-10,03:05:42.000,344,11100084,-795,0,1765335941,15170.082830899999,161.36367869999958,50701.60086528 2025-12-10,03:05:43.000,344,11100102,-795,0,1765335942,15170.089567209994,161.35662957000022,50701.64977512 2025-12-10,03:05:44.000,344,11100137,-795,0,1765335943,15170.082830899999,161.37072782999894,50701.63580088001 2025-12-10,03:05:45.000,344,11100183,-795,0,1765335944,15170.103039829999,161.3284330500028,50701.70567208001 2025-12-10,03:05:46.000,344,11100075,-715,0,1765335945,15170.089567209994,161.3284330500028,50701.74060768 2025-12-10,03:05:47.000,344,11100076,-795,0,1765335946,15170.103039829999,161.36367869999958,50701.642788000005 2025-12-10,03:05:48.000,344,11100092,-795,0,1765335947,15170.129985069994,161.34958044000086,50701.691697840004 2025-12-10,03:05:49.000,344,11100128,-795,0,1765335948,15170.05588565999,161.36367869999958,50701.691697840004 2025-12-10,03:05:50.000,344,11100149,-795,0,1765335949,15170.089567209994,161.36367869999958,50701.761569040005 2025-12-10,03:05:51.000,344,11100143,-795,0,1765335950,15170.022204109999,161.3284330500028,50701.72663344 2025-12-10,03:05:52.000,344,11100106,-795,0,1765335951,15170.028940419994,161.29318739999871,50701.61483952001 2025-12-10,03:05:53.000,344,11100104,-795,0,1765335952,15170.022204109999,161.27908914,50701.642788000005 2025-12-10,03:05:54.000,344,11100111,-795,0,1765335953,15170.022204109999,161.29318739999871,50701.63580088001 2025-12-10,03:05:55.000,344,11100126,-795,0,1765335954,15170.015467799989,161.28613826999936,50701.593878160005 2025-12-10,03:05:56.000,344,11100122,-795,0,1765335955,15170.022204109999,161.2438434900032,50701.61483952001 2025-12-10,03:05:57.000,344,11100143,-795,0,1765335956,15170.008731489994,161.23679436000384,50701.64977512 2025-12-10,03:05:58.000,344,11100186,-795,0,1765335957,15170.028940419994,161.25089262000256,50701.63580088001 2025-12-10,03:05:59.000,344,11100123,-795,0,1765335958,15170.069358279994,161.22974523000448,50701.69868496 2025-12-10,03:06:00.000,344,11100135,-795,0,1765335959,15170.062621969999,161.27908914,50701.64977512 2025-12-10,03:06:01.000,344,11100102,-795,0,1765335960,15170.049149349994,161.3072856600047,50701.656762239996 2025-12-10,03:06:02.000,344,11100152,-795,0,1765335961,15170.07609458999,161.25794175000192,50701.63580088001 2025-12-10,03:06:03.000,344,11100140,-795,0,1765335962,15170.05588565999,161.26499088000128,50701.60086528 2025-12-10,03:06:04.000,344,11100124,-795,0,1765335963,15170.035676729989,161.30023652999807,50701.62182664 2025-12-10,03:06:05.000,344,11100091,-795,0,1765335964,15170.015467799989,161.27908914,50701.57990392 2025-12-10,03:06:06.000,344,11100096,-795,0,1765335965,15170.028940419994,161.27908914,50701.691697840004 2025-12-10,03:06:07.000,344,11100137,-795,0,1765335966,15170.035676729989,161.2438434900032,50701.63580088001 2025-12-10,03:06:08.000,344,11100132,-795,0,1765335967,15170.022204109999,161.25089262000256,50701.66374936001 2025-12-10,03:06:09.000,344,11100175,-795,0,1765335968,15169.981786249999,161.2156469699985,50701.6078524 2025-12-10,03:06:10.000,344,11100138,-795,0,1765335969,15169.941368389998,161.1944995800004,50701.62182664 2025-12-10,03:06:11.000,344,11100185,-795,0,1765335970,15169.988522559994,161.1804013200017,50701.62182664 2025-12-10,03:06:12.000,344,11100112,-795,0,1765335971,15169.934632079989,161.20154870999977,50701.63580088001 2025-12-10,03:06:13.000,344,11100186,-795,0,1765335972,15169.921159459998,161.15925393000362,50701.5729168 2025-12-10,03:06:14.000,344,11100138,-715,0,1765335973,15169.900950529998,161.2156469699985,50701.5729168 2025-12-10,03:06:15.000,344,11100148,-795,0,1765335974,15169.900950529998,161.20859783999913,50701.53798120001 2025-12-10,03:06:16.000,344,11100151,-795,0,1765335975,15169.900950529998,161.18745045000105,50701.55894256 2025-12-10,03:06:17.000,344,11100209,-795,0,1765335976,15169.914423149989,161.2438434900032,50701.53798120001 2025-12-10,03:06:18.000,344,11100062,-795,0,1765335977,15169.948104699994,161.1944995800004,50701.56592968001 2025-12-10,03:06:19.000,344,11100187,-795,0,1765335978,15169.948104699994,161.27908914,50701.56592968001 2025-12-10,03:06:20.000,344,11100081,-795,0,1765335979,15169.921159459998,161.26499088000128,50701.55894256 2025-12-10,03:06:21.000,344,11100154,-795,0,1765335980,15169.954841009989,161.2438434900032,50701.60086528 2025-12-10,03:06:22.000,344,11100125,-795,0,1765335981,15169.927895769993,161.25089262000256,50701.58689104001 2025-12-10,03:06:23.000,344,11100120,-795,0,1765335982,15169.968313629994,161.27908914,50701.544968320006 2025-12-10,03:06:24.000,344,11100156,-795,0,1765335983,15169.948104699994,161.27908914,50701.544968320006 2025-12-10,03:06:25.000,344,11100166,-795,0,1765335984,15169.927895769993,161.26499088000128,50701.5030456 2025-12-10,03:06:26.000,344,11100153,-795,0,1765335985,15169.914423149989,161.27204001000064,50701.49605848001 2025-12-10,03:06:27.000,344,11100167,-795,0,1765335986,15169.894214219988,161.31433479000407,50701.53798120001 2025-12-10,03:06:28.000,344,11100074,-795,0,1765335987,15169.927895769993,161.29318739999871,50701.51003272 2025-12-10,03:06:29.000,344,11100161,-795,0,1765335988,15169.900950529998,161.27908914,50701.55894256 2025-12-10,03:06:30.000,344,11100141,-795,0,1765335989,15169.934632079989,161.3284330500028,50701.56592968001 2025-12-10,03:06:31.000,344,11100209,-795,0,1765335990,15169.894214219988,161.3284330500028,50701.66374936001 2025-12-10,03:06:32.000,344,11100197,-795,0,1765335991,15169.874005289988,161.3284330500028,50701.5729168 2025-12-10,03:06:33.000,344,11100117,-795,0,1765335992,15169.874005289988,161.3425313100015,50701.51701984001 2025-12-10,03:06:34.000,344,11100168,-795,0,1765335993,15169.887477909993,161.37072782999894,50701.63580088001 2025-12-10,03:06:35.000,344,11100189,-795,0,1765335994,15169.860532669998,161.37072782999894,50701.55195544 2025-12-10,03:06:36.000,344,11100181,-795,0,1765335995,15169.887477909993,161.4271208700011,50701.56592968001 2025-12-10,03:06:37.000,344,11100221,-795,0,1765335996,15169.894214219988,161.3918752200043,50701.63580088001 2025-12-10,03:06:38.000,344,11100091,-795,0,1765335997,15169.860532669998,161.46941565000452,50701.5729168 2025-12-10,03:06:39.000,344,11100160,-795,0,1765335998,15169.874005289988,161.47646478000388,50701.61483952001 2025-12-10,03:06:40.000,344,11100218,-795,0,1765335999,15169.894214219988,161.48351391000324,50701.58689104001 2025-12-10,03:06:41.000,344,11100111,-755,0,1765336000,15169.867268979993,161.5399069499981,50701.55195544 2025-12-10,03:06:42.000,344,11100130,-795,0,1765336001,15169.860532669998,161.5258086899994,50701.51003272 2025-12-10,03:06:43.000,344,11100187,-795,0,1765336002,15169.826851119993,161.5540052100041,50701.53099408 2025-12-10,03:06:44.000,344,11100206,-795,0,1765336003,15169.799905879998,161.5258086899994,50701.5030456 2025-12-10,03:06:45.000,344,11100150,-795,0,1765336004,15169.833587429988,161.56105434000347,50701.55195544 2025-12-10,03:06:46.000,344,11100124,-795,0,1765336005,15169.806642189993,161.56810347000282,50701.55195544 2025-12-10,03:06:47.000,344,11100152,-795,0,1765336006,15169.793169569988,161.57515260000218,50701.53798120001 2025-12-10,03:06:48.000,344,11100160,-795,0,1765336007,15169.779696949998,161.59629999000026,50701.489071359996 2025-12-10,03:06:49.000,344,11100232,-795,0,1765336008,15169.759488019998,161.6244965099977,50701.62182664 2025-12-10,03:06:50.000,344,11100145,-755,0,1765336009,15169.766224329993,161.64564390000305,50701.489071359996 2025-12-10,03:06:51.000,344,11100149,-795,0,1765336010,15169.759488019998,161.61744737999834,50701.53099408 2025-12-10,03:06:52.000,344,11100216,-795,0,1765336011,15169.732542780002,161.64564390000305,50701.489071359996 2025-12-10,03:06:53.000,344,11100088,-795,0,1765336012,15169.698861229997,161.68088954999985,50701.544968320006 2025-12-10,03:06:54.000,344,11100231,-795,0,1765336013,15169.712333850002,161.70203693999792,50701.5729168 2025-12-10,03:06:55.000,344,11100128,-795,0,1765336014,15169.732542780002,161.76547910999943,50701.49605848001 2025-12-10,03:06:56.000,344,11100198,-795,0,1765336015,15169.746015399993,161.79367563000415,50701.6078524 2025-12-10,03:06:57.000,344,11100224,-635,0,1765336016,15169.712333850002,161.77957736999815,50701.57990392 2025-12-10,03:06:58.000,344,11100163,-795,0,1765336017,15169.739279089998,161.8359704100003,50701.53798120001 2025-12-10,03:06:59.000,344,11100166,-795,0,1765336018,15169.705597539993,161.8359704100003,50701.544968320006 2025-12-10,03:07:00.000,344,11100120,-795,0,1765336019,15169.705597539993,161.85711779999838,50701.53099408 2025-12-10,03:07:01.000,344,11100134,-795,0,1765336020,15169.719070159998,161.8853143200031,50701.51701984001 2025-12-10,03:07:02.000,344,11100153,-795,0,1765336021,15169.746015399993,161.8853143200031,50701.5729168 2025-12-10,03:07:03.000,344,11100112,-795,0,1765336022,15169.752751710002,161.90646171000117,50701.6078524 2025-12-10,03:07:04.000,344,11100178,-795,0,1765336023,15169.793169569988,161.9487564900046,50701.61483952001 2025-12-10,03:07:05.000,344,11100128,-795,0,1765336024,15169.752751710002,161.9840021400014,50701.6078524 2025-12-10,03:07:06.000,344,11100237,-795,0,1765336025,15169.766224329993,161.97695301000203,50701.56592968001 2025-12-10,03:07:07.000,344,11100160,-675,0,1765336026,15169.719070159998,162.06154257000162,50701.5030456 2025-12-10,03:07:08.000,344,11100177,-795,0,1765336027,15169.752751710002,162.07564083000034,50701.5729168 2025-12-10,03:07:09.000,344,11100142,-795,0,1765336028,15169.685388609993,162.07564083000034,50701.61483952001 2025-12-10,03:07:10.000,344,11100136,-795,0,1765336029,15169.685388609993,162.0826899599997,50701.62881376 2025-12-10,03:07:11.000,344,11100070,-795,0,1765336030,15169.719070159998,162.07564083000034,50701.68471072001 2025-12-10,03:07:12.000,344,11100168,-795,0,1765336031,15169.705597539993,162.12498474000313,50701.6777236 2025-12-10,03:07:13.000,344,11100116,-795,0,1765336032,15169.644970749992,162.15318126000057,50701.62881376 2025-12-10,03:07:14.000,344,11100178,-795,0,1765336033,15169.624761819992,162.16727951999928,50701.5729168 2025-12-10,03:07:15.000,344,11100185,-715,0,1765336034,15169.651707060002,162.18842691000464,50701.593878160005 2025-12-10,03:07:16.000,344,11100113,-795,0,1765336035,15169.698861229997,162.2448199499995,50701.57990392 2025-12-10,03:07:17.000,344,11100122,-795,0,1765336036,15169.658443369997,162.21662343000207,50701.61483952001 2025-12-10,03:07:18.000,344,11100221,-795,0,1765336037,15169.604552889992,162.28006560000358,50701.6078524 2025-12-10,03:07:19.000,344,11100138,-795,0,1765336038,15169.651707060002,162.30826212000102,50701.656762239996 2025-12-10,03:07:20.000,344,11100166,-795,0,1765336039,15169.577607649997,162.30121299000166,50701.6078524 2025-12-10,03:07:21.000,344,11100119,-795,0,1765336040,15169.591080270002,162.3294095099991,50701.6078524 2025-12-10,03:07:22.000,344,11100194,-795,0,1765336041,15169.570871340002,162.38580255000124,50701.60086528 2025-12-10,03:07:23.000,344,11100071,-795,0,1765336042,15169.530453480002,162.3928516800006,50701.593878160005 2025-12-10,03:07:24.000,344,11100146,-795,0,1765336043,15169.523717169992,162.40694993999932,50701.55894256 2025-12-10,03:07:25.000,344,11100220,-795,0,1765336044,15169.537189789997,162.41399906999868,50701.53798120001 2025-12-10,03:07:26.000,344,11100107,-795,0,1765336045,15169.469826690001,162.48449036999955,50701.53099408 2025-12-10,03:07:27.000,344,11100153,-795,0,1765336046,15169.456354069996,162.51268689000426,50701.55894256 2025-12-10,03:07:28.000,344,11100143,-795,0,1765336047,15169.503508239992,162.5902273200045,50701.51701984001 2025-12-10,03:07:29.000,344,11100084,-795,0,1765336048,15169.496771929997,162.59727645000385,50701.45413576 2025-12-10,03:07:30.000,344,11100176,-795,0,1765336049,15169.483299309992,162.6043255800032,50701.49605848001 2025-12-10,03:07:31.000,344,11100156,-795,0,1765336050,15169.415936209996,162.61137471000256,50701.49605848001 2025-12-10,03:07:32.000,344,11100111,-795,0,1765336051,15169.429408830001,162.63957123,50701.475097120005 2025-12-10,03:07:33.000,344,11100147,-795,0,1765336052,15169.402463589991,162.7241607899996,50701.53798120001 2025-12-10,03:07:34.000,344,11100183,-795,0,1765336053,15169.335100489996,162.75940644000366,50701.5030456 2025-12-10,03:07:35.000,344,11100172,-795,0,1765336054,15169.362045729991,162.7876029600011,50701.5030456 2025-12-10,03:07:36.000,344,11100140,-795,0,1765336055,15169.362045729991,162.8228486099979,50701.51003272 2025-12-10,03:07:37.000,344,11100173,-795,0,1765336056,15169.402463589991,162.85809426000196,50701.49605848001 2025-12-10,03:07:38.000,344,11100123,-795,0,1765336057,15169.355309419996,162.92153643000347,50701.53798120001 2025-12-10,03:07:39.000,344,11100181,-795,0,1765336058,15169.362045729991,162.96383120999963,50701.53099408 2025-12-10,03:07:40.000,344,11100136,-795,0,1765336059,15169.388990970001,162.92153643000347,50701.56592968001 2025-12-10,03:07:41.000,344,11100147,-795,0,1765336060,15169.368782040001,163.02022425000177,50701.55894256 2025-12-10,03:07:42.000,344,11100197,-795,0,1765336061,15169.314891559996,163.0484207699992,50701.524006960004 2025-12-10,03:07:43.000,344,11100246,-795,0,1765336062,15169.341836799991,163.05546989999857,50701.56592968001 2025-12-10,03:07:44.000,344,11100174,-795,0,1765336063,15169.28794632,163.09071555000264,50701.5729168 2025-12-10,03:07:45.000,344,11100152,-795,0,1765336064,15169.294682629996,163.16825598000287,50701.475097120005 2025-12-10,03:07:46.000,344,11100211,-795,0,1765336065,15169.26100107999,163.1330103299988,50701.60086528 2025-12-10,03:07:47.000,344,11100158,-795,0,1765336066,15169.26773739,163.25284554000245,50701.489071359996 2025-12-10,03:07:48.000,344,11100120,-795,0,1765336067,15169.234055839996,163.25284554000245,50701.51003272 2025-12-10,03:07:49.000,344,11100119,-795,0,1765336068,15169.24079214999,163.27399293000053,50701.51701984001 2025-12-10,03:07:50.000,344,11100150,-795,0,1765336069,15169.254264769996,163.31628771000396,50701.5729168 2025-12-10,03:07:51.000,344,11100173,-795,0,1765336070,15169.24752846,163.36563161999948,50701.53099408 2025-12-10,03:07:52.000,344,11100155,-795,0,1765336071,15169.24752846,163.43612292000034,50701.56592968001 2025-12-10,03:07:53.000,344,11100144,-795,0,1765336072,15169.2071106,163.42907379000098,50701.53099408 2025-12-10,03:07:54.000,344,11100135,-795,0,1765336073,15169.18690167,163.4431720499997,50701.55195544 2025-12-10,03:07:55.000,344,11100165,-795,0,1765336074,15169.173429049995,163.45022117999906,50701.524006960004 2025-12-10,03:07:56.000,344,11100236,-795,0,1765336075,15169.20037428999,163.49956509000185,50701.55195544 2025-12-10,03:07:57.000,344,11100154,-795,0,1765336076,15169.18016535999,163.51366335000057,50701.5030456 2025-12-10,03:07:58.000,344,11100119,-795,0,1765336077,15169.234055839996,163.57005639000272,50701.57990392 2025-12-10,03:07:59.000,344,11100120,-795,0,1765336078,15169.234055839996,163.61235116999887,50701.524006960004 2025-12-10,03:08:00.000,344,11100240,-795,0,1765336079,15169.213846909995,163.63349856000423,50701.5030456 2025-12-10,03:08:01.000,344,11100227,-795,0,1765336080,15169.193637979995,163.6898915999991,50701.58689104001 2025-12-10,03:08:02.000,344,11100206,-795,0,1765336081,15169.173429049995,163.64759682000295,50701.53798120001 2025-12-10,03:08:03.000,344,11100160,-795,0,1765336082,15169.16669274,163.67579334000038,50701.44714864001 2025-12-10,03:08:04.000,344,11100208,-795,0,1765336083,15169.15995642999,163.73218638000253,50701.45413576 2025-12-10,03:08:05.000,344,11100193,-795,0,1765336084,15169.173429049995,163.79562855000404,50701.46112288 2025-12-10,03:08:06.000,344,11100220,-795,0,1765336085,15169.11953856999,163.80972681000276,50701.41221304 2025-12-10,03:08:07.000,344,11100163,-795,0,1765336086,15169.16669274,163.83087420000084,50701.41221304 2025-12-10,03:08:08.000,344,11100147,-795,0,1765336087,15169.20037428999,163.82382507000148,50701.46112288 2025-12-10,03:08:09.000,344,11100150,-795,0,1765336088,15169.14648381,163.90841463000106,50701.46112288 2025-12-10,03:08:10.000,344,11100143,-755,0,1765336089,15169.14648381,163.90841463000106,50701.4331744 2025-12-10,03:08:11.000,344,11100210,-795,0,1765336090,15169.20037428999,163.9013655000017,50701.4331744 2025-12-10,03:08:12.000,344,11100130,-795,0,1765336091,15169.193637979995,163.9859550600013,50701.41920016001 2025-12-10,03:08:13.000,344,11100156,-795,0,1765336092,15169.18690167,163.97185680000257,50701.45413576 2025-12-10,03:08:14.000,344,11100157,-795,0,1765336093,15169.16669274,164.04234810000344,50701.51003272 2025-12-10,03:08:15.000,344,11100167,-795,0,1765336094,15169.24079214999,164.06349549000151,50701.426187280005 2025-12-10,03:08:16.000,344,11100146,-795,0,1765336095,15169.28121000999,164.0846428799996,50701.46811000001 2025-12-10,03:08:17.000,344,11100135,-795,0,1765336096,15169.24752846,164.0846428799996,50701.426187280005 2025-12-10,03:08:18.000,344,11100158,-795,0,1765336097,15169.234055839996,164.13398679000238,50701.46811000001 2025-12-10,03:08:19.000,344,11100152,-795,0,1765336098,15169.254264769996,164.1833306999979,50701.4331744 2025-12-10,03:08:20.000,344,11100126,-795,0,1765336099,15169.24079214999,164.2115272200026,50701.5030456 2025-12-10,03:08:21.000,344,11100141,-795,0,1765336100,15169.153220119995,164.1833306999979,50701.489071359996 2025-12-10,03:08:22.000,344,11100134,-795,0,1765336101,15169.193637979995,164.1480850500011,50701.45413576 2025-12-10,03:08:23.000,344,11100129,-795,0,1765336102,15169.193637979995,164.1974289600039,50701.426187280005 2025-12-10,03:08:24.000,344,11100107,-795,0,1765336103,15169.20037428999,164.19037983000453,50701.49605848001 2025-12-10,03:08:25.000,344,11100085,-795,0,1765336104,15169.213846909995,164.16218330999982,50701.49605848001 2025-12-10,03:08:26.000,344,11100169,-795,0,1765336105,15169.18690167,164.21857635000197,50701.53798120001 2025-12-10,03:08:27.000,344,11100165,-795,0,1765336106,15169.193637979995,164.23267461000069,50701.53798120001 2025-12-10,03:08:28.000,344,11100188,-795,0,1765336107,15169.18690167,164.30316591000155,50701.48208424 2025-12-10,03:08:29.000,344,11100136,-795,0,1765336108,15169.213846909995,164.28201852000348,50701.48208424 2025-12-10,03:08:30.000,344,11100086,-795,0,1765336109,15169.20037428999,164.3102150400009,50701.524006960004 2025-12-10,03:08:31.000,344,11100136,-795,0,1765336110,15169.2071106,164.33841155999835,50701.489071359996 2025-12-10,03:08:32.000,344,11100116,-795,0,1765336111,15169.24079214999,164.32431329999963,50701.45413576 2025-12-10,03:08:33.000,344,11100178,-795,0,1765336112,15169.234055839996,164.3102150400009,50701.45413576 2025-12-10,03:08:34.000,344,11100212,-795,0,1765336113,15169.22731953,164.35250982000434,50701.41920016001 2025-12-10,03:08:35.000,344,11100094,-795,0,1765336114,15169.22058321999,164.3102150400009,50701.45413576 2025-12-10,03:08:36.000,344,11100215,-795,0,1765336115,15169.20037428999,164.33841155999835,50701.53099408 2025-12-10,03:08:37.000,344,11100151,-795,0,1765336116,15169.20037428999,164.32431329999963,50701.5030456 2025-12-10,03:08:38.000,344,11100197,-795,0,1765336117,15169.153220119995,164.2961167800022,50701.40522592 2025-12-10,03:08:39.000,344,11100179,-795,0,1765336118,15169.18690167,164.35250982000434,50701.49605848001 2025-12-10,03:08:40.000,344,11100182,-795,0,1765336119,15169.18016535999,164.38070634000178,50701.44714864001 2025-12-10,03:08:41.000,344,11100156,-795,0,1765336120,15169.22058321999,164.3595589500037,50701.45413576 2025-12-10,03:08:42.000,344,11100096,-795,0,1765336121,15169.16669274,164.3595589500037,50701.4331744 2025-12-10,03:08:43.000,344,11100155,-795,0,1765336122,15169.14648381,164.36660808000306,50701.489071359996 2025-12-10,03:08:44.000,344,11100092,-795,0,1765336123,15169.234055839996,164.38070634000178,50701.49605848001 2025-12-10,03:08:45.000,344,11100203,-795,0,1765336124,15169.18690167,164.37365721000242,50701.5030456 2025-12-10,03:08:46.000,344,11100172,-795,0,1765336125,15169.193637979995,164.42300111999793,50701.544968320006 2025-12-10,03:08:47.000,344,11100110,-795,0,1765336126,15169.254264769996,164.36660808000306,50701.5030456 2025-12-10,03:08:48.000,344,11100156,-795,0,1765336127,15169.22058321999,164.3595589500037,50701.55195544 2025-12-10,03:08:49.000,344,11100097,-795,0,1765336128,15169.22058321999,164.37365721000242,50701.56592968001 2025-12-10,03:08:50.000,344,11100124,-795,0,1765336129,15169.24079214999,164.38070634000178,50701.475097120005 2025-12-10,03:08:51.000,344,11100094,-795,0,1765336130,15169.28121000999,164.36660808000306,50701.44016152 2025-12-10,03:08:52.000,344,11100125,-715,0,1765336131,15169.30815525,164.35250982000434,50701.55195544 2025-12-10,03:08:53.000,344,11100185,-795,0,1765336132,15169.294682629996,164.35250982000434,50701.48208424 2025-12-10,03:08:54.000,344,11100148,-795,0,1765336133,15169.32836418,164.3948046000005,50701.426187280005 2025-12-10,03:08:55.000,344,11100077,-795,0,1765336134,15169.362045729991,164.35250982000434,50701.38426456 2025-12-10,03:08:56.000,344,11100106,-795,0,1765336135,15169.32836418,164.28906765000283,50701.524006960004 2025-12-10,03:08:57.000,344,11100113,-795,0,1765336136,15169.321627869991,164.30316591000155,50701.44714864001 2025-12-10,03:08:58.000,344,11100124,-795,0,1765336137,15169.314891559996,164.35250982000434,50701.46811000001 2025-12-10,03:08:59.000,344,11100153,-795,0,1765336138,15169.335100489996,164.32431329999963,50701.5030456 2025-12-10,03:09:00.000,344,11100109,-795,0,1765336139,15169.314891559996,164.28201852000348,50701.48208424 2025-12-10,03:09:01.000,344,11100060,-795,0,1765336140,15169.341836799991,164.27496939000412,50701.51003272 2025-12-10,03:09:02.000,344,11100101,-795,0,1765336141,15169.335100489996,164.3454606899977,50701.39125168 2025-12-10,03:09:03.000,344,11100124,-795,0,1765336142,15169.335100489996,164.30316591000155,50701.46112288 2025-12-10,03:09:04.000,344,11100138,-795,0,1765336143,15169.34857311,164.27496939000412,50701.46811000001 2025-12-10,03:09:05.000,344,11100113,-795,0,1765336144,15169.362045729991,164.28906765000283,50701.46811000001 2025-12-10,03:09:06.000,344,11100120,-795,0,1765336145,15169.355309419996,164.27496939000412,50701.5030456 2025-12-10,03:09:07.000,344,11100128,-795,0,1765336146,15169.395727279996,164.26792026000476,50701.475097120005 2025-12-10,03:09:08.000,344,11100129,-795,0,1765336147,15169.409199900001,164.23972374000004,50701.49605848001 2025-12-10,03:09:09.000,344,11100091,-795,0,1765336148,15169.388990970001,164.23972374000004,50701.46811000001 2025-12-10,03:09:10.000,344,11100123,-795,0,1765336149,15169.355309419996,164.22562548000133,50701.49605848001 2025-12-10,03:09:11.000,344,11100139,-795,0,1765336150,15169.375518349996,164.22562548000133,50701.489071359996 2025-12-10,03:09:12.000,344,11100133,-795,0,1765336151,15169.375518349996,164.22562548000133,50701.48208424 2025-12-10,03:09:13.000,344,11100135,-795,0,1765336152,15169.34857311,164.26087112999812,50701.44714864001 2025-12-10,03:09:14.000,344,11100052,-795,0,1765336153,15169.375518349996,164.2467728699994,50701.426187280005 2025-12-10,03:09:15.000,344,11100167,-795,0,1765336154,15169.402463589991,164.2115272200026,50701.49605848001 2025-12-10,03:09:16.000,344,11100107,-795,0,1765336155,15169.382254659991,164.2115272200026,50701.44016152 2025-12-10,03:09:17.000,344,11100114,-795,0,1765336156,15169.415936209996,164.17628156999854,50701.475097120005 2025-12-10,03:09:18.000,344,11100089,-795,0,1765336157,15169.422672519991,164.13398679000238,50701.51701984001 2025-12-10,03:09:19.000,344,11100119,-795,0,1765336158,15169.436145139996,164.19037983000453,50701.426187280005 2025-12-10,03:09:20.000,344,11100149,-795,0,1765336159,15169.442881449992,164.16218330999982,50701.46112288 2025-12-10,03:09:21.000,344,11100171,-795,0,1765336160,15169.436145139996,164.15513418000046,50701.48208424 2025-12-10,03:09:22.000,344,11100190,-795,0,1765336161,15169.456354069996,164.12693766000302,50701.51701984001 2025-12-10,03:09:23.000,344,11100135,-795,0,1765336162,15169.476562999997,164.1480850500011,50701.46112288 2025-12-10,03:09:24.000,344,11100132,-795,0,1765336163,15169.510244550002,164.11988853000366,50701.40522592 2025-12-10,03:09:25.000,344,11100136,-795,0,1765336164,15169.503508239992,164.13398679000238,50701.356316080004 2025-12-10,03:09:26.000,344,11100068,-795,0,1765336165,15169.543926099992,164.0987411399983,50701.377277440006 2025-12-10,03:09:27.000,344,11100141,-795,0,1765336166,15169.550662410002,164.0846428799996,50701.321380479996 2025-12-10,03:09:28.000,344,11100137,-795,0,1765336167,15169.557398719997,164.0493972300028,50701.37029032001 2025-12-10,03:09:29.000,344,11100185,-795,0,1765336168,15169.530453480002,164.07759375000023,50701.44714864001 2025-12-10,03:09:30.000,344,11100108,-795,0,1765336169,15169.584343959992,164.05644636000216,50701.377277440006 2025-12-10,03:09:31.000,344,11100163,-795,0,1765336170,15169.584343959992,164.01415157999872,50701.37029032001 2025-12-10,03:09:32.000,344,11100131,-795,0,1765336171,15169.624761819992,164.02824984000472,50701.41221304 2025-12-10,03:09:33.000,344,11100142,-795,0,1765336172,15169.658443369997,164.00710244999937,50701.44714864001 2025-12-10,03:09:34.000,344,11100098,-795,0,1765336173,15169.631498130002,163.9859550600013,50701.46112288 2025-12-10,03:09:35.000,344,11100176,-795,0,1765336174,15169.692124920002,163.97890593000193,50701.40522592 2025-12-10,03:09:36.000,344,11100111,-795,0,1765336175,15169.705597539993,163.97890593000193,50701.41221304 2025-12-10,03:09:37.000,344,11100178,-795,0,1765336176,15169.739279089998,163.97890593000193,50701.356316080004 2025-12-10,03:09:38.000,344,11100092,-795,0,1765336177,15169.685388609993,163.91546376000042,50701.356316080004 2025-12-10,03:09:39.000,344,11100073,-795,0,1765336178,15169.719070159998,163.9859550600013,50701.38426456 2025-12-10,03:09:40.000,344,11100122,-795,0,1765336179,15169.692124920002,163.97185680000257,50701.38426456 2025-12-10,03:09:41.000,344,11100074,-795,0,1765336180,15169.759488019998,163.92251288999978,50701.45413576 2025-12-10,03:09:42.000,344,11100166,-795,0,1765336181,15169.772960639988,163.9366111499985,50701.39823880001 2025-12-10,03:09:43.000,344,11100180,-795,0,1765336182,15169.793169569988,163.92956201999914,50701.41920016001 2025-12-10,03:09:44.000,344,11100177,-795,0,1765336183,15169.820114809998,163.85907071999827,50701.356316080004 2025-12-10,03:09:45.000,344,11100137,-795,0,1765336184,15169.833587429988,163.9013655000017,50701.426187280005 2025-12-10,03:09:46.000,344,11100147,-795,0,1765336185,15169.820114809998,163.83087420000084,50701.356316080004 2025-12-10,03:09:47.000,344,11100096,-795,0,1765336186,15169.867268979993,163.80972681000276,50701.3633032 2025-12-10,03:09:48.000,344,11100158,-795,0,1765336187,15169.887477909993,163.78857942000468,50701.39823880001 2025-12-10,03:09:49.000,344,11100096,-795,0,1765336188,15169.927895769993,163.74628464000125,50701.37029032001 2025-12-10,03:09:50.000,344,11100095,-795,0,1765336189,15169.941368389998,163.79562855000404,50701.38426456 2025-12-10,03:09:51.000,344,11100155,-795,0,1765336190,15169.914423149989,163.76038289999997,50701.39125168 2025-12-10,03:09:52.000,344,11100174,-795,0,1765336191,15169.921159459998,163.68284246999974,50701.41920016001 2025-12-10,03:09:53.000,344,11100119,-795,0,1765336192,15169.941368389998,163.69694072999846,50701.426187280005 2025-12-10,03:09:54.000,344,11100117,-795,0,1765336193,15169.968313629994,163.66874421000102,50701.45413576 2025-12-10,03:09:55.000,344,11100110,-795,0,1765336194,15169.954841009989,163.6546459500023,50701.41221304 2025-12-10,03:09:56.000,344,11100163,-795,0,1765336195,15169.988522559994,163.63349856000423,50701.41221304 2025-12-10,03:09:57.000,344,11100239,-635,0,1765336196,15170.008731489994,163.6405476900036,50701.39125168 2025-12-10,03:09:58.000,344,11100078,-795,0,1765336197,15170.069358279994,163.57005639000272,50701.39823880001 2025-12-10,03:09:59.000,344,11100158,-795,0,1765336198,15170.069358279994,163.61235116999887,50701.45413576 2025-12-10,03:10:00.000,344,11100120,-795,0,1765336199,15170.069358279994,163.58415465000144,50701.41920016001 2025-12-10,03:10:01.000,344,11100151,-795,0,1765336200,15170.05588565999,163.63349856000423,50701.53099408 2025-12-10,03:10:02.000,344,11100135,-795,0,1765336201,15170.042413039999,163.57005639000272,50701.4331744 2025-12-10,03:10:03.000,344,11100195,-795,0,1765336202,15170.049149349994,163.5066142200012,50701.39823880001 2025-12-10,03:10:04.000,344,11100137,-795,0,1765336203,15170.103039829999,163.56300726000336,50701.40522592 2025-12-10,03:10:05.000,344,11100182,-715,0,1765336204,15170.12324876,163.56300726000336,50701.39125168 2025-12-10,03:10:06.000,344,11100144,-795,0,1765336205,15170.11651244999,163.58415465000144,50701.38426456 2025-12-10,03:10:07.000,344,11100196,-795,0,1765336206,15170.11651244999,163.5066142200012,50701.23753504 2025-12-10,03:10:08.000,344,11100183,-795,0,1765336207,15170.18387555,163.56300726000336,50701.258496400005 2025-12-10,03:10:09.000,344,11100103,-795,0,1765336208,15170.15693030999,163.54890900000464,50701.34234184 2025-12-10,03:10:10.000,344,11100143,-795,0,1765336209,15170.18387555,163.51366335000057,50701.34932896001 2025-12-10,03:10:11.000,344,11100110,-795,0,1765336210,15170.14345769,163.4925159600025,50701.30041912001 2025-12-10,03:10:12.000,344,11100165,-795,0,1765336211,15170.16366662,163.48546683000313,50701.293432 2025-12-10,03:10:13.000,344,11100129,-795,0,1765336212,15170.21755709999,163.47136857000442,50701.34932896001 2025-12-10,03:10:14.000,344,11100177,-795,0,1765336213,15170.23776602999,163.49956509000185,50701.30041912001 2025-12-10,03:10:15.000,344,11100177,-795,0,1765336214,15170.26471127,163.48546683000313,50701.321380479996 2025-12-10,03:10:16.000,344,11100161,-795,0,1765336215,15170.24450234,163.47136857000442,50701.31439336 2025-12-10,03:10:17.000,344,11100159,-795,0,1765336216,15170.311865439995,163.47841770000377,50701.30041912001 2025-12-10,03:10:18.000,344,11100103,-795,0,1765336217,15170.36575592,163.4925159600025,50701.34932896001 2025-12-10,03:10:19.000,344,11100167,-795,0,1765336218,15170.392701159995,163.43612292000034,50701.3633032 2025-12-10,03:10:20.000,344,11100133,-795,0,1765336219,15170.36575592,163.4079264000029,50701.377277440006 2025-12-10,03:10:21.000,344,11100219,-795,0,1765336220,15170.332074369995,163.3797298799982,50701.40522592 2025-12-10,03:10:22.000,344,11100105,-795,0,1765336221,15170.42638271,163.35858249000012,50701.34234184 2025-12-10,03:10:23.000,344,11100087,-795,0,1765336222,15170.493745809996,163.35153336000076,50701.34932896001 2025-12-10,03:10:24.000,344,11100155,-755,0,1765336223,15170.520691049991,163.3092385800046,50701.39823880001 2025-12-10,03:10:25.000,344,11100265,-795,0,1765336224,15170.540899979991,163.2598946700018,50701.45413576 2025-12-10,03:10:26.000,344,11100171,-795,0,1765336225,15170.574581529996,163.2598946700018,50701.39823880001 2025-12-10,03:10:27.000,344,11100186,-795,0,1765336226,15170.628472010001,163.26694380000117,50701.44016152 2025-12-10,03:10:28.000,344,11100179,-795,0,1765336227,15170.628472010001,163.23169815000438,50701.46811000001 2025-12-10,03:10:29.000,344,11100149,-795,0,1765336228,15170.668889870001,163.23874728000374,50701.426187280005 2025-12-10,03:10:30.000,344,11100164,-795,0,1765336229,15170.709307730001,163.25284554000245,50701.38426456 2025-12-10,03:10:31.000,344,11100176,-795,0,1765336230,15170.742989279992,163.27399293000053,50701.4331744 2025-12-10,03:10:32.000,344,11100162,-795,0,1765336231,15170.790143450002,163.20350162999966,50701.44016152 2025-12-10,03:10:33.000,344,11100186,-795,0,1765336232,15170.817088689997,163.17530511000223,50701.46112288 2025-12-10,03:10:34.000,344,11100175,-795,0,1765336233,15170.850770240002,163.14005945999816,50701.41221304 2025-12-10,03:10:35.000,344,11100121,-795,0,1765336234,15170.911397030002,163.1823542400016,50701.4331744 2025-12-10,03:10:36.000,344,11100153,-795,0,1765336235,15170.904660719993,163.097764680002,50701.39823880001 2025-12-10,03:10:37.000,344,11100180,-795,0,1765336236,15170.924869649993,163.02022425000177,50701.39823880001 2025-12-10,03:10:38.000,344,11100134,-795,0,1765336237,15170.992232749988,162.9990768600037,50701.44714864001 2025-12-10,03:10:39.000,344,11100150,-795,0,1765336238,15171.012441679988,162.9990768600037,50701.41920016001 2025-12-10,03:10:40.000,344,11100101,-795,0,1765336239,15171.025914299993,162.99202773000434,50701.46811000001 2025-12-10,03:10:41.000,344,11100192,-795,0,1765336240,15171.039386919998,162.94268382000155,50701.45413576 2025-12-10,03:10:42.000,344,11100095,-795,0,1765336241,15171.059595849998,162.95678208000027,50701.41920016001 2025-12-10,03:10:43.000,344,11100171,-795,0,1765336242,15171.126958949993,162.84399600000324,50701.38426456 2025-12-10,03:10:44.000,344,11100158,-795,0,1765336243,15171.140431569998,162.83694687000389,50701.39125168 2025-12-10,03:10:45.000,344,11100149,-795,0,1765336244,15171.140431569998,162.84399600000324,50701.37029032001 2025-12-10,03:10:46.000,344,11100140,-795,0,1765336245,15171.167376809994,162.84399600000324,50701.31439336 2025-12-10,03:10:47.000,344,11100073,-635,0,1765336246,15171.201058359999,162.8017012199998,50701.28644488 2025-12-10,03:10:48.000,344,11100181,-795,0,1765336247,15171.254948839989,162.8017012199998,50701.28644488 2025-12-10,03:10:49.000,344,11100109,-795,0,1765336248,15171.234739909989,162.73120991999895,50701.34234184 2025-12-10,03:10:50.000,344,11100155,-795,0,1765336249,15171.302103009999,162.7241607899996,50701.27247064 2025-12-10,03:10:51.000,344,11100106,-795,0,1765336250,15171.281894079999,162.7030134000015,50701.30041912001 2025-12-10,03:10:52.000,344,11100138,-795,0,1765336251,15171.329048249994,162.74530817999766,50701.26548352 2025-12-10,03:10:53.000,344,11100180,-795,0,1765336252,15171.349257179994,162.71711166000023,50701.31439336 2025-12-10,03:10:54.000,344,11100112,-795,0,1765336253,15171.409883969995,162.67481688000407,50701.34234184 2025-12-10,03:10:55.000,344,11100179,-795,0,1765336254,15171.430092899995,162.63957123,50701.25150928001 2025-12-10,03:10:56.000,344,11100123,-795,0,1765336255,15171.450301829995,162.61137471000256,50701.293432 2025-12-10,03:10:57.000,344,11100205,-795,0,1765336256,15171.450301829995,162.56203079999977,50701.307406240005 2025-12-10,03:10:58.000,344,11100119,-795,0,1765336257,15171.51766492999,162.4915394999989,50701.27945776001 2025-12-10,03:10:59.000,344,11100156,-795,0,1765336258,15171.53787385999,162.49858862999827,50701.293432 2025-12-10,03:11:00.000,344,11100123,-795,0,1765336259,15171.55808278999,162.49858862999827,50701.27945776001 2025-12-10,03:11:01.000,344,11100107,-795,0,1765336260,15171.57829171999,162.4774412400002,50701.26548352 2025-12-10,03:11:02.000,344,11100208,-795,0,1765336261,15171.62544589,162.43514646000403,50701.3633032 2025-12-10,03:11:03.000,344,11100177,-795,0,1765336262,15171.70628161,162.36465516000317,50701.27247064 2025-12-10,03:11:04.000,344,11100161,-795,0,1765336263,15171.719754229991,162.37170429000253,50701.3633032 2025-12-10,03:11:05.000,344,11100096,-795,0,1765336264,15171.739963159991,162.38580255000124,50701.356316080004 2025-12-10,03:11:06.000,344,11100184,-795,0,1765336265,15171.739963159991,162.38580255000124,50701.293432 2025-12-10,03:11:07.000,344,11100112,-795,0,1765336266,15171.787117330001,162.31531125000038,50701.321380479996 2025-12-10,03:11:08.000,344,11100126,-795,0,1765336267,15171.820798879991,162.28711473000294,50701.27945776001 2025-12-10,03:11:09.000,344,11100137,-795,0,1765336268,15171.854480429996,162.2095743000027,50701.27945776001 2025-12-10,03:11:10.000,344,11100130,-795,0,1765336269,15171.867953050001,162.2095743000027,50701.30041912001 2025-12-10,03:11:11.000,344,11100123,-795,0,1765336270,15171.962261389992,162.17432864999864,50701.33535472 2025-12-10,03:11:12.000,344,11100104,-795,0,1765336271,15171.921843529992,162.181377779998,50701.23753504 2025-12-10,03:11:13.000,344,11100172,-795,0,1765336272,15171.989206630002,162.09678821999842,50701.27247064 2025-12-10,03:11:14.000,344,11100108,-795,0,1765336273,15172.036360799997,162.07564083000034,50701.307406240005 2025-12-10,03:11:15.000,344,11100240,-755,0,1765336274,15172.110460210002,162.06859170000098,50701.25150928001 2025-12-10,03:11:16.000,344,11100183,-795,0,1765336275,15172.130669140002,162.0192477899982,50701.30041912001 2025-12-10,03:11:17.000,344,11100148,-795,0,1765336276,15172.117196519997,161.99105127000075,50701.26548352 2025-12-10,03:11:18.000,344,11100149,-795,0,1765336277,15172.144141759993,161.92760909999924,50701.28644488 2025-12-10,03:11:19.000,344,11100136,-795,0,1765336278,15172.177823309998,161.8994125800018,50701.293432 2025-12-10,03:11:20.000,344,11100158,-795,0,1765336279,15172.251922719988,161.8994125800018,50701.293432 2025-12-10,03:11:21.000,344,11100171,-795,0,1765336280,15172.238450099998,161.87826519000373,50701.26548352 2025-12-10,03:11:22.000,344,11100139,-795,0,1765336281,15172.299076889998,161.82187215000158,50701.27945776001 2025-12-10,03:11:23.000,344,11100073,-795,0,1765336282,15172.312549509988,161.85711779999838,50701.16067672001 2025-12-10,03:11:24.000,344,11100129,-795,0,1765336283,15172.359703679998,161.82187215000158,50701.31439336 2025-12-10,03:11:25.000,344,11100132,-795,0,1765336284,15172.319285819998,161.75138085000071,50701.34234184 2025-12-10,03:11:26.000,344,11100104,-795,0,1765336285,15172.373176299989,161.69498780999857,50701.31439336 2025-12-10,03:11:27.000,344,11100133,-795,0,1765336286,15172.480957259999,161.70908607000456,50701.39823880001 2025-12-10,03:11:28.000,344,11100096,-795,0,1765336287,15172.528111429994,161.6879386799992,50701.34932896001 2025-12-10,03:11:29.000,344,11100082,-795,0,1765336288,15172.588738219994,161.60334911999962,50701.30041912001 2025-12-10,03:11:30.000,344,11100166,-795,0,1765336289,15172.588738219994,161.58220173000154,50701.31439336 2025-12-10,03:11:31.000,344,11100179,-795,0,1765336290,15172.629156079995,161.54695608000475,50701.39823880001 2025-12-10,03:11:32.000,344,11100174,-795,0,1765336291,15172.669573939995,161.56105434000347,50701.34234184 2025-12-10,03:11:33.000,344,11100230,-795,0,1765336292,15172.69651917999,161.51171043000068,50701.44714864001 2025-12-10,03:11:34.000,344,11100102,-795,0,1765336293,15172.770618589995,161.46941565000452,50701.41221304 2025-12-10,03:11:35.000,344,11100126,-755,0,1765336294,15172.79756382999,161.4623665199979,50701.45413576 2025-12-10,03:11:36.000,344,11100120,-795,0,1765336295,15172.86492693,161.43417000000045,50701.41221304 2025-12-10,03:11:37.000,344,11100171,-795,0,1765336296,15172.85819061999,161.39892435000365,50701.41920016001 2025-12-10,03:11:38.000,344,11100201,-795,0,1765336297,15172.89860847999,161.38482608999766,50701.39125168 2025-12-10,03:11:39.000,344,11100179,-795,0,1765336298,15172.94576265,161.36367869999958,50701.40522592 2025-12-10,03:11:40.000,344,11100255,-795,0,1765336299,15172.952498959996,161.29318739999871,50701.39823880001 2025-12-10,03:11:41.000,344,11100120,-795,0,1765336300,15172.959235269991,161.26499088000128,50701.34234184 2025-12-10,03:11:42.000,344,11100097,-795,0,1765336301,15172.992916819996,161.2438434900032,50701.426187280005 2025-12-10,03:11:43.000,344,11100176,-795,0,1765336302,15172.98618051,161.2438434900032,50701.41221304 2025-12-10,03:11:44.000,344,11100202,-795,0,1765336303,15173.060279919991,161.20154870999977,50701.46112288 2025-12-10,03:11:45.000,344,11100140,-795,0,1765336304,15173.053543609996,161.11695915000018,50701.377277440006 2025-12-10,03:11:46.000,344,11100175,-795,0,1765336305,15173.107434090001,161.15925393000362,50701.356316080004 2025-12-10,03:11:47.000,344,11100165,-795,0,1765336306,15173.073752539996,161.10991002000083,50701.39125168 2025-12-10,03:11:48.000,344,11100089,-795,0,1765336307,15173.107434090001,161.12400827999954,50701.3633032 2025-12-10,03:11:49.000,344,11100165,-795,0,1765336308,15173.195006119997,161.07466437000403,50701.377277440006 2025-12-10,03:11:50.000,344,11100086,-795,0,1765336309,15173.174797189997,161.0323695900006,50701.39823880001 2025-12-10,03:11:51.000,344,11100208,-795,0,1765336310,15173.228687670002,161.01827133000188,50701.426187280005 2025-12-10,03:11:52.000,344,11100183,-795,0,1765336311,15173.248896600002,160.99007481000444,50701.40522592 2025-12-10,03:11:53.000,344,11100152,-795,0,1765336312,15173.275841839997,161.00417307000316,50701.377277440006 2025-12-10,03:11:54.000,344,11100099,-795,0,1765336313,15173.248896600002,160.96187828999973,50701.41920016001 2025-12-10,03:11:55.000,344,11100102,-795,0,1765336314,15173.269105530002,160.90548525000486,50701.426187280005 2025-12-10,03:11:56.000,344,11100181,-795,0,1765336315,15173.275841839997,160.90548525000486,50701.41221304 2025-12-10,03:11:57.000,344,11100095,-795,0,1765336316,15173.336468629997,160.86319047000143,50701.40522592 2025-12-10,03:11:58.000,344,11100118,-715,0,1765336317,15173.336468629997,160.8843378599995,50701.32836760001 2025-12-10,03:11:59.000,344,11100116,-795,0,1765336318,15173.370150180002,160.84204308000335,50701.39125168 2025-12-10,03:12:00.000,344,11100217,-795,0,1765336319,15173.424040659993,160.834993950004,50701.33535472 2025-12-10,03:12:01.000,344,11100131,-795,0,1765336320,15173.444249589993,160.81384655999864,50701.37029032001 2025-12-10,03:12:02.000,344,11100164,-795,0,1765336321,15173.477931139998,160.7856500400012,50701.41920016001 2025-12-10,03:12:03.000,344,11100147,-795,0,1765336322,15173.511612689988,160.77860091000184,50701.39823880001 2025-12-10,03:12:04.000,344,11100173,-795,0,1765336323,15173.585712099994,160.75745352000376,50701.38426456 2025-12-10,03:12:05.000,344,11100117,-795,0,1765336324,15173.558766859998,160.72925699999905,50701.40522592 2025-12-10,03:12:06.000,344,11100172,-795,0,1765336325,15173.673284129989,160.65876569999818,50701.475097120005 2025-12-10,03:12:07.000,344,11100183,-795,0,1765336326,15173.653075199989,160.70106048000162,50701.44714864001 2025-12-10,03:12:08.000,344,11100164,-795,0,1765336327,15173.673284129989,160.66581483000482,50701.41920016001 2025-12-10,03:12:09.000,344,11100142,-795,0,1765336328,15173.720438299999,160.5882744000046,50701.46112288 2025-12-10,03:12:10.000,344,11100160,-795,0,1765336329,15173.659811509999,160.5741761399986,50701.48208424 2025-12-10,03:12:11.000,344,11100154,-795,0,1765336330,15173.73391091999,160.5389304900018,50701.39125168 2025-12-10,03:12:12.000,344,11100162,-795,0,1765336331,15173.747383539994,160.4754883200003,50701.356316080004 2025-12-10,03:12:13.000,344,11100142,-715,0,1765336332,15173.740647229999,160.48253744999965,50701.32836760001 2025-12-10,03:12:14.000,344,11100179,-795,0,1765336333,15173.767592469994,160.43319354000414,50701.293432 2025-12-10,03:12:15.000,344,11100166,-795,0,1765336334,15173.81474663999,160.41909527999815,50701.41221304 2025-12-10,03:12:16.000,344,11100172,-795,0,1765336335,15173.84169188,160.40499701999943,50701.41221304 2025-12-10,03:12:17.000,344,11100100,-795,0,1765336336,15173.868637119995,160.34155484999792,50701.356316080004 2025-12-10,03:12:18.000,344,11100214,-795,0,1765336337,15173.828219259995,160.34155484999792,50701.40522592 2025-12-10,03:12:19.000,344,11100106,-795,0,1765336338,15173.89558235999,160.2781126800037,50701.356316080004 2025-12-10,03:12:20.000,344,11100155,-795,0,1765336339,15173.909054979995,160.28516181000305,50701.49605848001 2025-12-10,03:12:21.000,344,11100192,-795,0,1765336340,15173.969681769995,160.24286702999962,50701.40522592 2025-12-10,03:12:22.000,344,11100264,-795,0,1765336341,15173.949472839995,160.25696528999833,50701.41920016001 2025-12-10,03:12:23.000,344,11100144,-795,0,1765336342,15173.989890699995,160.1794248599981,50701.426187280005 2025-12-10,03:12:24.000,344,11100161,-795,0,1765336343,15174.010099629995,160.1653265999994,50701.4331744 2025-12-10,03:12:25.000,344,11100173,-635,0,1765336344,15174.03704486999,160.10893356000452,50701.39823880001 2025-12-10,03:12:26.000,344,11100145,-795,0,1765336345,15174.04378118,160.1300809500026,50701.40522592 2025-12-10,03:12:27.000,344,11100090,-795,0,1765336346,15174.09767165999,160.10893356000452,50701.426187280005 2025-12-10,03:12:28.000,344,11100159,-795,0,1765336347,15174.09767165999,160.10188442999788,50701.475097120005 2025-12-10,03:12:29.000,344,11100135,-795,0,1765336348,15174.111144279996,160.10893356000452,50701.39823880001 2025-12-10,03:12:30.000,344,11100157,-795,0,1765336349,15174.1246169,160.10188442999788,50701.4331744 2025-12-10,03:12:31.000,344,11100125,-795,0,1765336350,15174.111144279996,160.0313931300043,50701.38426456 2025-12-10,03:12:32.000,344,11100136,-795,0,1765336351,15174.13808951999,160.045491390003,50701.426187280005 2025-12-10,03:12:33.000,344,11100212,-795,0,1765336352,15174.178507379991,159.9820492200015,50701.46112288 2025-12-10,03:12:34.000,344,11100148,-795,0,1765336353,15174.131353209996,159.96795096000278,50701.44016152 2025-12-10,03:12:35.000,344,11100130,-795,0,1765336354,15174.245870480001,159.96090183000342,50701.489071359996 2025-12-10,03:12:36.000,344,11100191,-795,0,1765336355,15174.20545262,159.95385270000406,50701.4331744 2025-12-10,03:12:37.000,344,11100151,-755,0,1765336356,15174.191979999996,159.93975443999807,50701.44714864001 2025-12-10,03:12:38.000,344,11100141,-795,0,1765336357,15174.212188929996,159.96795096000278,50701.51003272 2025-12-10,03:12:39.000,344,11100166,-795,0,1765336358,15174.225661550001,159.92565617999935,50701.51701984001 2025-12-10,03:12:40.000,344,11100061,-795,0,1765336359,15174.286288340001,159.87631227000384,50701.51003272 2025-12-10,03:12:41.000,344,11100137,-795,0,1765336360,15174.306497270001,159.86926314000448,50701.53798120001 2025-12-10,03:12:42.000,344,11100119,-795,0,1765336361,15174.360387749992,159.85516487999848,50701.49605848001 2025-12-10,03:12:43.000,344,11100094,-795,0,1765336362,15174.326706200001,159.7987718400036,50701.51701984001 2025-12-10,03:12:44.000,344,11100128,-795,0,1765336363,15174.360387749992,159.75647706000018,50701.53798120001 2025-12-10,03:12:45.000,344,11100078,-795,0,1765336364,15174.367124060002,159.7846735800049,50701.57990392 2025-12-10,03:12:46.000,344,11100159,-795,0,1765336365,15174.434487159997,159.7705753199989,50701.593878160005 2025-12-10,03:12:47.000,344,11100146,-795,0,1765336366,15174.468168710002,159.74942793000082,50701.62182664 2025-12-10,03:12:48.000,344,11100141,-795,0,1765336367,15174.508586570002,159.75647706000018,50701.60086528 2025-12-10,03:12:49.000,344,11100140,-795,0,1765336368,15174.495113949997,159.70713315000467,50701.57990392 2025-12-10,03:12:50.000,344,11100134,-795,0,1765336369,15174.474905019997,159.70008401999803,50701.524006960004 2025-12-10,03:12:51.000,344,11100135,-795,0,1765336370,15174.488377640002,159.6718875000006,50701.53798120001 2025-12-10,03:12:52.000,344,11100109,-795,0,1765336371,15174.474905019997,159.6718875000006,50701.475097120005 2025-12-10,03:12:53.000,344,11100205,-795,0,1765336372,15174.515322879997,159.65778924000188,50701.5729168 2025-12-10,03:12:54.000,344,11100141,-795,0,1765336373,15174.535531809997,159.61549445999844,50701.55894256 2025-12-10,03:12:55.000,344,11100133,-675,0,1765336374,15174.522059189992,159.62959272000444,50701.60086528 2025-12-10,03:12:56.000,344,11100079,-795,0,1765336375,15174.575949669997,159.56615055000293,50701.58689104001 2025-12-10,03:12:57.000,344,11100129,-795,0,1765336376,15174.582685979993,159.60139619999973,50701.62182664 2025-12-10,03:12:58.000,344,11100167,-795,0,1765336377,15174.515322879997,159.54500316000485,50701.6078524 2025-12-10,03:12:59.000,344,11100121,-795,0,1765336378,15174.582685979993,159.5520522900042,50701.5729168 2025-12-10,03:13:00.000,344,11100103,-795,0,1765336379,15174.555740739997,159.56615055000293,50701.58689104001 2025-12-10,03:13:01.000,344,11100109,-795,0,1765336380,15174.602894909993,159.53795402999822,50701.64977512 2025-12-10,03:13:02.000,344,11100096,-715,0,1765336381,15174.589422290002,159.5731996800023,50701.60086528 2025-12-10,03:13:03.000,344,11100118,-795,0,1765336382,15174.549004430002,159.50270838000142,50701.58689104001 2025-12-10,03:13:04.000,344,11100098,-795,0,1765336383,15174.609631220002,159.5238557699995,50701.58689104001 2025-12-10,03:13:05.000,344,11100134,-795,0,1765336384,15174.589422290002,159.50270838000142,50701.67073648 2025-12-10,03:13:06.000,344,11100115,-795,0,1765336385,15174.636576459998,159.5238557699995,50701.69868496 2025-12-10,03:13:07.000,344,11100069,-795,0,1765336386,15174.676994319998,159.4886101200027,50701.69868496 2025-12-10,03:13:08.000,344,11100070,-795,0,1765336387,15174.670258009988,159.5238557699995,50701.62881376 2025-12-10,03:13:09.000,344,11100121,-795,0,1765336388,15174.697203249998,159.49565925000206,50701.68471072001 2025-12-10,03:13:10.000,344,11100087,-795,0,1765336389,15174.643312769993,159.46746273000463,50701.761569040005 2025-12-10,03:13:11.000,344,11100160,-795,0,1765336390,15174.697203249998,159.4886101200027,50701.712659200006 2025-12-10,03:13:12.000,344,11100170,-795,0,1765336391,15174.656785389998,159.41811882000184,50701.68471072001 2025-12-10,03:13:13.000,344,11100138,-795,0,1765336392,15174.676994319998,159.460413599998,50701.62182664 2025-12-10,03:13:14.000,344,11100142,-795,0,1765336393,15174.636576459998,159.43926620999991,50701.691697840004 2025-12-10,03:13:15.000,344,11100185,-795,0,1765336394,15174.683730629993,159.39697143000376,50701.73362056001 2025-12-10,03:13:16.000,344,11100113,-795,0,1765336395,15174.683730629993,159.3758240399984,50701.70567208001 2025-12-10,03:13:17.000,344,11100115,-795,0,1765336396,15174.710675869988,159.36877490999905,50701.73362056001 2025-12-10,03:13:18.000,344,11100153,-795,0,1765336397,15174.737621109998,159.35467665000033,50701.70567208001 2025-12-10,03:13:19.000,344,11100143,-795,0,1765336398,15174.730884799988,159.34762752000097,50701.712659200006 2025-12-10,03:13:20.000,344,11100067,-795,0,1765336399,15174.778038969998,159.3405783900016,50701.72663344 2025-12-10,03:13:21.000,344,11100147,-795,0,1765336400,15174.737621109998,159.31238187000417,50701.73362056001 2025-12-10,03:13:22.000,344,11100116,-795,0,1765336401,15174.791511589989,159.29123447999882,50701.72663344 2025-12-10,03:13:23.000,344,11100108,-795,0,1765336402,15174.791511589989,159.31943100000353,50701.70567208001 2025-12-10,03:13:24.000,344,11100155,-795,0,1765336403,15174.845402069994,159.3264801300029,50701.74060768 2025-12-10,03:13:25.000,344,11100145,-795,0,1765336404,15174.831929449989,159.29123447999882,50701.77554328 2025-12-10,03:13:26.000,344,11100163,-795,0,1765336405,15174.879083619999,159.2771362200001,50701.76855616 2025-12-10,03:13:27.000,344,11100135,-795,0,1765336406,15174.872347309989,159.29123447999882,50701.79650464 2025-12-10,03:13:28.000,344,11100160,-795,0,1765336407,15174.852138379989,159.26303796000138,50701.84541448 2025-12-10,03:13:29.000,344,11100069,-795,0,1765336408,15174.885819929994,159.2418905700033,50701.89432432 2025-12-10,03:13:30.000,344,11100123,-795,0,1765336409,15174.858874689999,159.19959578999988,50701.85240160001 2025-12-10,03:13:31.000,344,11100136,-795,0,1765336410,15174.872347309989,159.20664491999923,50701.880350080006 2025-12-10,03:13:32.000,344,11100065,-795,0,1765336411,15174.872347309989,159.14320274999773,50701.810478880005 2025-12-10,03:13:33.000,344,11100136,-795,0,1765336412,15174.906028859994,159.13615361999837,50701.824453119996 2025-12-10,03:13:34.000,344,11100167,-795,0,1765336413,15174.919501479999,159.12205535999965,50701.79650464 2025-12-10,03:13:35.000,344,11100053,-795,0,1765336414,15174.892556239989,159.08680971000285,50701.84541448 2025-12-10,03:13:36.000,344,11100084,-795,0,1765336415,15174.97339195999,159.06566232000478,50701.8873372 2025-12-10,03:13:37.000,344,11100084,-795,0,1765336416,15174.919501479999,159.07271145000414,50701.880350080006 2025-12-10,03:13:38.000,344,11100129,-795,0,1765336417,15174.946446719994,159.04451492999942,50701.824453119996 2025-12-10,03:13:39.000,344,11100098,-755,0,1765336418,15174.966655649994,158.9951710200039,50701.89432432 2025-12-10,03:13:40.000,344,11100118,-795,0,1765336419,15174.95318302999,158.97402362999856,50701.83842736 2025-12-10,03:13:41.000,344,11100173,-795,0,1765336420,15174.919501479999,159.00926928000263,50701.86637584 2025-12-10,03:13:42.000,344,11100142,-795,0,1765336421,15174.906028859994,158.9669744999992,50701.87336296001 2025-12-10,03:13:43.000,344,11100085,-795,0,1765336422,15174.966655649994,158.97402362999856,50701.859388720004 2025-12-10,03:13:44.000,344,11100114,-795,0,1765336423,15174.98012827,158.98812189000455,50701.86637584 2025-12-10,03:13:45.000,344,11100069,-795,0,1765336424,15174.97339195999,158.97402362999856,50701.880350080006 2025-12-10,03:13:46.000,344,11100087,-795,0,1765336425,15174.986864579994,158.91763059000368,50701.86637584 2025-12-10,03:13:47.000,344,11100107,-795,0,1765336426,15175.0003372,158.94582711000112,50701.880350080006 2025-12-10,03:13:48.000,344,11100087,-795,0,1765336427,15175.007073509994,158.95287624000048,50701.9572084 2025-12-10,03:13:49.000,344,11100120,-795,0,1765336428,15175.0003372,158.91763059000368,50701.87336296001 2025-12-10,03:13:50.000,344,11100178,-795,0,1765336429,15175.02054613,158.88943406999897,50701.98515688 2025-12-10,03:13:51.000,344,11100161,-795,0,1765336430,15175.007073509994,158.9035323299977,50701.978169760005 2025-12-10,03:13:52.000,344,11100142,-795,0,1765336431,15175.03401874999,158.91763059000368,50701.90829856 2025-12-10,03:13:53.000,344,11100129,-795,0,1765336432,15175.03401874999,158.84713929000281,50701.978169760005 2025-12-10,03:13:54.000,344,11100120,-795,0,1765336433,15175.06096399,158.8682866800009,50701.97118264001 2025-12-10,03:13:55.000,344,11100099,-795,0,1765336434,15175.067700299995,158.79074625000067,50701.8873372 2025-12-10,03:13:56.000,344,11100118,-795,0,1765336435,15175.08117292,158.79779538000003,50701.93624704 2025-12-10,03:13:57.000,344,11100135,-795,0,1765336436,15175.07443660999,158.77664799000195,50701.91528568 2025-12-10,03:13:58.000,344,11100158,-795,0,1765336437,15175.07443660999,158.7695988600026,50701.85240160001 2025-12-10,03:13:59.000,344,11100106,-795,0,1765336438,15175.108118159995,158.7484514700045,50701.89432432 2025-12-10,03:14:00.000,344,11100186,-795,0,1765336439,15175.14179971,158.73435320999852,50701.859388720004 2025-12-10,03:14:01.000,344,11100117,-795,0,1765336440,15175.08117292,158.7202549499998,50701.93624704 2025-12-10,03:14:02.000,344,11100093,-795,0,1765336441,15175.11485446999,158.67091104000428,50701.92227280001 2025-12-10,03:14:03.000,344,11100120,-795,0,1765336442,15175.11485446999,158.67796017000364,50701.90131144001 2025-12-10,03:14:04.000,344,11100078,-795,0,1765336443,15175.168744949995,158.60746887000278,50701.91528568 2025-12-10,03:14:05.000,344,11100191,-795,0,1765336444,15175.13506339999,158.59337061000406,50701.859388720004 2025-12-10,03:14:06.000,344,11100157,-795,0,1765336445,15175.19569018999,158.60746887000278,50701.76855616 2025-12-10,03:14:07.000,344,11100113,-795,0,1765336446,15175.19569018999,158.56517408999935,50701.90829856 2025-12-10,03:14:08.000,344,11100070,-795,0,1765336447,15175.19569018999,158.60746887000278,50701.817466 2025-12-10,03:14:09.000,344,11100078,-795,0,1765336448,15175.14179971,158.5863214800047,50701.90131144001 2025-12-10,03:14:10.000,344,11100167,-795,0,1765336449,15175.18221757,158.55812496,50701.85240160001 2025-12-10,03:14:11.000,344,11100179,-795,0,1765336450,15175.17548125999,158.55107583000063,50701.89432432 2025-12-10,03:14:12.000,344,11100207,-795,0,1765336451,15175.209162809995,158.5369775700019,50701.8873372 2025-12-10,03:14:13.000,344,11100061,-795,0,1765336452,15175.2024265,158.50878105000447,50701.880350080006 2025-12-10,03:14:14.000,344,11100082,-795,0,1765336453,15175.249580669995,158.5228793100032,50701.90131144001 2025-12-10,03:14:15.000,344,11100076,-795,0,1765336454,15175.249580669995,158.5228793100032,50701.880350080006 2025-12-10,03:14:16.000,344,11100198,-795,0,1765336455,15175.17548125999,158.5369775700019,50701.83842736 2025-12-10,03:14:17.000,344,11100099,-795,0,1765336456,15175.249580669995,158.4382897500036,50701.98515688 2025-12-10,03:14:18.000,344,11100097,-795,0,1765336457,15175.24284436,158.45943714000168,50701.929259920005 2025-12-10,03:14:19.000,344,11100138,-795,0,1765336458,15175.229371739995,158.40304409999953,50701.87336296001 2025-12-10,03:14:20.000,344,11100133,-715,0,1765336459,15175.23610804999,158.4241914900049,50701.95022128001 2025-12-10,03:14:21.000,344,11100159,-795,0,1765336460,15175.269789599995,158.40304409999953,50701.90829856 2025-12-10,03:14:22.000,344,11100183,-795,0,1765336461,15175.25631697999,158.35370019000402,50701.86637584 2025-12-10,03:14:23.000,344,11100166,-795,0,1765336462,15175.229371739995,158.33960192999803,50701.93624704 2025-12-10,03:14:24.000,344,11100157,-795,0,1765336463,15175.269789599995,158.33255279999867,50701.978169760005 2025-12-10,03:14:25.000,344,11100145,-795,0,1765336464,15175.28326222,158.30435628000123,50701.978169760005 2025-12-10,03:14:26.000,344,11100203,-795,0,1765336465,15175.269789599995,158.25501236999844,50701.978169760005 2025-12-10,03:14:27.000,344,11100181,-795,0,1765336466,15175.350625319996,158.23386498000036,50701.91528568 2025-12-10,03:14:28.000,344,11100131,-795,0,1765336467,15175.30347115,158.19861933000357,50701.90131144001 2025-12-10,03:14:29.000,344,11100130,-795,0,1765336468,15175.269789599995,158.18452107000485,50701.90131144001 2025-12-10,03:14:30.000,344,11100085,-795,0,1765336469,15175.310207459996,158.18452107000485,50701.89432432 2025-12-10,03:14:31.000,344,11100071,-795,0,1765336470,15175.289998529996,158.14222629000142,50701.87336296001 2025-12-10,03:14:32.000,344,11100078,-795,0,1765336471,15175.310207459996,158.13517716000206,50701.93624704 2025-12-10,03:14:33.000,344,11100120,-795,0,1765336472,15175.310207459996,158.11402977000398,50701.93624704 2025-12-10,03:14:34.000,344,11100156,-795,0,1765336473,15175.289998529996,158.0787841199999,50701.929259920005 2025-12-10,03:14:35.000,344,11100203,-795,0,1765336474,15175.31694376999,158.05763673000183,50701.90829856 2025-12-10,03:14:36.000,344,11100113,-795,0,1765336475,15175.29673483999,158.00124368999968,50701.86637584 2025-12-10,03:14:37.000,344,11100169,-795,0,1765336476,15175.330416389996,158.0294402100044,50701.89432432 2025-12-10,03:14:38.000,344,11100077,-795,0,1765336477,15175.30347115,158.02239107999776,50701.83842736 2025-12-10,03:14:39.000,344,11100166,-795,0,1765336478,15175.27652590999,157.9448506500048,50701.84541448 2025-12-10,03:14:40.000,344,11100079,-795,0,1765336479,15175.30347115,157.93780151999817,50701.859388720004 2025-12-10,03:14:41.000,344,11100096,-795,0,1765336480,15175.30347115,157.9448506500048,50701.83144024001 2025-12-10,03:14:42.000,344,11100092,-795,0,1765336481,15175.34388901,157.89550674000202,50701.83144024001 2025-12-10,03:14:43.000,344,11100170,-795,0,1765336482,15175.32368008,157.8814084800033,50701.86637584 2025-12-10,03:14:44.000,344,11100149,-795,0,1765336483,15175.29673483999,157.86731022000458,50701.859388720004 2025-12-10,03:14:45.000,344,11100125,-795,0,1765336484,15175.330416389996,157.77567152999836,50701.86637584 2025-12-10,03:14:46.000,344,11100182,-795,0,1765336485,15175.34388901,157.78272065999772,50701.859388720004 2025-12-10,03:14:47.000,344,11100187,-795,0,1765336486,15175.34388901,157.78272065999772,50701.929259920005 2025-12-10,03:14:48.000,344,11100154,-795,0,1765336487,15175.36409794,157.76157326999964,50701.90829856 2025-12-10,03:14:49.000,344,11100211,-795,0,1765336488,15175.34388901,157.71222936000413,50701.95022128001 2025-12-10,03:14:50.000,344,11100150,-795,0,1765336489,15175.357361629991,157.74747501000093,50701.880350080006 2025-12-10,03:14:51.000,344,11100170,-795,0,1765336490,15175.397779489991,157.69108196999878,50701.90829856 2025-12-10,03:14:52.000,344,11100089,-795,0,1765336491,15175.411252109996,157.68403283999942,50701.94323416 2025-12-10,03:14:53.000,344,11100119,-795,0,1765336492,15175.33715269999,157.66288545000134,50701.87336296001 2025-12-10,03:14:54.000,344,11100135,-795,0,1765336493,15175.350625319996,157.6699345800007,50701.90131144001 2025-12-10,03:14:55.000,344,11100169,-795,0,1765336494,15175.31694376999,157.62763980000454,50701.95022128001 2025-12-10,03:14:56.000,344,11100088,-795,0,1765336495,15175.33715269999,157.61354153999855,50701.97118264001 2025-12-10,03:14:57.000,344,11100118,-795,0,1765336496,15175.30347115,157.64173806000326,50701.95022128001 2025-12-10,03:14:58.000,344,11100202,-795,0,1765336497,15175.33715269999,157.59239415000047,50701.92227280001 2025-12-10,03:14:59.000,344,11100164,-795,0,1765336498,15175.33715269999,157.53600110999832,50701.89432432 2025-12-10,03:15:00.000,344,11100134,-795,0,1765336499,15175.370834249996,157.5712467600024,50701.978169760005 2025-12-10,03:15:01.000,344,11100076,-795,0,1765336500,15175.32368008,157.55714850000368,50701.95022128001 2025-12-10,03:15:02.000,344,11100134,-795,0,1765336501,15175.38430687,157.54305023999768,50701.98515688 2025-12-10,03:15:03.000,344,11100130,-795,0,1765336502,15175.34388901,157.4866572000028,50701.92227280001 2025-12-10,03:15:04.000,344,11100198,-795,0,1765336503,15175.31694376999,157.5078045900009,50701.95022128001 2025-12-10,03:15:05.000,344,11100116,-795,0,1765336504,15175.310207459996,157.50075546000153,50701.93624704 2025-12-10,03:15:06.000,344,11100147,-795,0,1765336505,15175.27652590999,157.49370633000217,50701.93624704 2025-12-10,03:15:07.000,344,11100123,-795,0,1765336506,15175.310207459996,157.45141154999874,50701.992143999996 2025-12-10,03:15:08.000,344,11100132,-795,0,1765336507,15175.330416389996,157.4584606799981,50701.95022128001 2025-12-10,03:15:09.000,344,11100156,-795,0,1765336508,15175.30347115,157.4232150300013,50702.00611824 2025-12-10,03:15:10.000,344,11100117,-795,0,1765336509,15175.289998529996,157.43026416000066,50701.92227280001 2025-12-10,03:15:11.000,344,11100143,-795,0,1765336510,15175.269789599995,157.43026416000066,50702.00611824 2025-12-10,03:15:12.000,344,11100157,-795,0,1765336511,15175.23610804999,157.39501851000387,50701.94323416 2025-12-10,03:15:13.000,344,11100126,-795,0,1765336512,15175.22263543,157.3597728599998,50701.90829856 2025-12-10,03:15:14.000,344,11100104,-795,0,1765336513,15175.229371739995,157.3597728599998,50701.94323416 2025-12-10,03:15:15.000,344,11100181,-795,0,1765336514,15175.21589911999,157.43026416000066,50701.97118264001 2025-12-10,03:15:16.000,344,11100173,-795,0,1765336515,15175.25631697999,157.3738711199985,50701.98515688 2025-12-10,03:15:17.000,344,11100123,-795,0,1765336516,15175.188953879995,157.3879693800045,50701.99913112001 2025-12-10,03:15:18.000,344,11100049,-795,0,1765336517,15175.19569018999,157.40206764000322,50702.01310536 2025-12-10,03:15:19.000,344,11100099,-795,0,1765336518,15175.19569018999,157.39501851000387,50701.97118264001 2025-12-10,03:15:20.000,344,11100165,-795,0,1765336519,15175.188953879995,157.3879693800045,50701.96419552 2025-12-10,03:15:21.000,344,11100196,-795,0,1765336520,15175.23610804999,157.43026416000066,50701.9572084 2025-12-10,03:15:22.000,344,11100087,-795,0,1765336521,15175.22263543,157.43731329000002,50702.00611824 2025-12-10,03:15:23.000,344,11100110,-795,0,1765336522,15175.209162809995,157.4584606799981,50702.01310536 2025-12-10,03:15:24.000,344,11100100,-795,0,1765336523,15175.22263543,157.4232150300013,50701.99913112001 2025-12-10,03:15:25.000,344,11100151,-795,0,1765336524,15175.22263543,157.46550981000473,50702.01310536 2025-12-10,03:15:26.000,344,11100157,-795,0,1765336525,15175.23610804999,157.40911677000258,50702.02009248001 2025-12-10,03:15:27.000,344,11100163,-795,0,1765336526,15175.25631697999,157.4584606799981,50702.11791216001 2025-12-10,03:15:28.000,344,11100118,-795,0,1765336527,15175.25631697999,157.4866572000028,50702.096950800005 2025-12-10,03:15:29.000,344,11100174,-795,0,1765336528,15175.23610804999,157.4584606799981,50702.027079600004 2025-12-10,03:15:30.000,344,11100148,-795,0,1765336529,15175.209162809995,157.40206764000322,50702.1318864 2025-12-10,03:15:31.000,344,11100053,-795,0,1765336530,15175.22263543,157.43731329000002,50702.10393792 2025-12-10,03:15:32.000,344,11100150,-795,0,1765336531,15175.18221757,157.47960807000345,50702.159834879996 2025-12-10,03:15:33.000,344,11100102,-795,0,1765336532,15175.16200864,157.46550981000473,50702.194770480004 2025-12-10,03:15:34.000,344,11100089,-795,0,1765336533,15175.18221757,157.43026416000066,50702.10393792 2025-12-10,03:15:35.000,344,11100124,-795,0,1765336534,15175.148536019995,157.39501851000387,50702.0620152 2025-12-10,03:15:36.000,344,11100135,-795,0,1765336535,15175.128327089995,157.47960807000345,50702.048040960006 2025-12-10,03:15:37.000,344,11100163,-795,0,1765336536,15175.09464553999,157.4725589400041,50702.13887352001 2025-12-10,03:15:38.000,344,11100162,-795,0,1765336537,15175.13506339999,157.49370633000217,50702.08297656 2025-12-10,03:15:39.000,344,11100217,-795,0,1765336538,15175.10138185,157.5219028499996,50702.1318864 2025-12-10,03:15:40.000,344,11100148,-795,0,1765336539,15175.09464553999,157.5219028499996,50702.08297656 2025-12-10,03:15:41.000,344,11100117,-795,0,1765336540,15175.09464553999,157.51485372000025,50702.15284776 2025-12-10,03:15:42.000,344,11100138,-795,0,1765336541,15175.04075506,157.50075546000153,50702.20874472001 2025-12-10,03:15:43.000,344,11100166,-795,0,1765336542,15175.07443660999,157.5219028499996,50702.15284776 2025-12-10,03:15:44.000,344,11100132,-795,0,1765336543,15175.047491369995,157.53600110999832,50702.159834879996 2025-12-10,03:15:45.000,344,11100132,-795,0,1765336544,15175.067700299995,157.5078045900009,50702.2017576 2025-12-10,03:15:46.000,344,11100151,-795,0,1765336545,15175.08117292,157.50075546000153,50702.145860640005 2025-12-10,03:15:47.000,344,11100092,-795,0,1765336546,15175.04075506,157.49370633000217,50702.16682200001 2025-12-10,03:15:48.000,344,11100124,-795,0,1765336547,15175.05422767999,157.49370633000217,50702.159834879996 2025-12-10,03:15:49.000,344,11100174,-795,0,1765336548,15175.04075506,157.50075546000153,50702.15284776 2025-12-10,03:15:50.000,344,11100132,-795,0,1765336549,15175.01380981999,157.4725589400041,50702.20874472001 2025-12-10,03:15:51.000,344,11100163,-795,0,1765336550,15175.007073509994,157.49370633000217,50702.2017576 2025-12-10,03:15:52.000,344,11100167,-755,0,1765336551,15175.0003372,157.47960807000345,50702.20874472001 2025-12-10,03:15:53.000,344,11100119,-795,0,1765336552,15174.946446719994,157.43026416000066,50702.15284776 2025-12-10,03:15:54.000,344,11100153,-795,0,1765336553,15174.97339195999,157.43026416000066,50702.22970608 2025-12-10,03:15:55.000,344,11100144,-795,0,1765336554,15174.966655649994,157.40206764000322,50702.25066744 2025-12-10,03:15:56.000,344,11100155,-795,0,1765336555,15174.906028859994,157.39501851000387,50702.15284776 2025-12-10,03:15:57.000,344,11100192,-795,0,1765336556,15174.872347309989,157.41616590000194,50702.16682200001 2025-12-10,03:15:58.000,344,11100141,-795,0,1765336557,15174.852138379989,157.3597728599998,50702.18778336001 2025-12-10,03:15:59.000,344,11100145,-795,0,1765336558,15174.872347309989,157.3738711199985,50702.20874472001 2025-12-10,03:16:00.000,344,11100104,-795,0,1765336559,15174.879083619999,157.39501851000387,50702.24368032 2025-12-10,03:16:01.000,344,11100121,-795,0,1765336560,15174.838665759999,157.35272373000043,50702.18079624 2025-12-10,03:16:02.000,344,11100170,-795,0,1765336561,15174.865610999994,157.31042895000428,50702.2017576 2025-12-10,03:16:03.000,344,11100167,-795,0,1765336562,15174.818456829998,157.31747808000364,50702.18079624 2025-12-10,03:16:04.000,344,11100151,-795,0,1765336563,15174.831929449989,157.2610850400015,50702.096950800005 2025-12-10,03:16:05.000,344,11100156,-715,0,1765336564,15174.764566349993,157.25403591000213,50702.11791216001 2025-12-10,03:16:06.000,344,11100079,-795,0,1765336565,15174.764566349993,157.2610850400015,50702.12489928 2025-12-10,03:16:07.000,344,11100184,-795,0,1765336566,15174.784775279993,157.2751833000002,50702.2716288 2025-12-10,03:16:08.000,344,11100171,-795,0,1765336567,15174.784775279993,157.21879025999806,50702.20874472001 2025-12-10,03:16:09.000,344,11100099,-795,0,1765336568,15174.771302659989,157.20469199999934,50702.22271896 2025-12-10,03:16:10.000,344,11100138,-795,0,1765336569,15174.744357419993,157.19764286999998,50702.215731840006 2025-12-10,03:16:11.000,344,11100118,-795,0,1765336570,15174.751093729988,157.24698678000277,50702.25765456001 2025-12-10,03:16:12.000,344,11100087,-795,0,1765336571,15174.710675869988,157.2117411299987,50702.29259016 2025-12-10,03:16:13.000,344,11100160,-795,0,1765336572,15174.710675869988,157.21879025999806,50702.2716288 2025-12-10,03:16:14.000,344,11100173,-795,0,1765336573,15174.670258009988,157.16944635000254,50702.215731840006 2025-12-10,03:16:15.000,344,11100114,-795,0,1765336574,15174.629840149988,157.16944635000254,50702.2017576 2025-12-10,03:16:16.000,344,11100148,-795,0,1765336575,15174.582685979993,157.1271515699991,50702.1318864 2025-12-10,03:16:17.000,344,11100176,-795,0,1765336576,15174.582685979993,157.1271515699991,50702.17380912 2025-12-10,03:16:18.000,344,11100184,-795,0,1765336577,15174.569213360002,157.12010243999976,50702.2017576 2025-12-10,03:16:19.000,344,11100164,-795,0,1765336578,15174.535531809997,157.07075853000424,50702.18079624 2025-12-10,03:16:20.000,344,11100172,-795,0,1765336579,15174.555740739997,157.09190592000232,50702.16682200001 2025-12-10,03:16:21.000,344,11100126,-795,0,1765336580,15174.508586570002,157.10600418000104,50702.18079624 2025-12-10,03:16:22.000,344,11100160,-795,0,1765336581,15174.495113949997,157.06370940000488,50702.2017576 2025-12-10,03:16:23.000,344,11100160,-795,0,1765336582,15174.468168710002,157.07075853000424,50702.20874472001 2025-12-10,03:16:24.000,344,11100175,-795,0,1765336583,15174.474905019997,157.13420069999847,50702.145860640005 2025-12-10,03:16:25.000,344,11100191,-795,0,1765336584,15174.414278229997,157.09895505000168,50702.08996368001 2025-12-10,03:16:26.000,344,11100181,-795,0,1765336585,15174.414278229997,157.09190592000232,50702.17380912 2025-12-10,03:16:27.000,344,11100145,-795,0,1765336586,15174.414278229997,157.10600418000104,50702.16682200001 2025-12-10,03:16:28.000,344,11100113,-795,0,1765336587,15174.407541920002,157.1271515699991,50702.18079624 2025-12-10,03:16:29.000,344,11100162,-795,0,1765336588,15174.407541920002,157.1271515699991,50702.17380912 2025-12-10,03:16:30.000,344,11100127,-795,0,1765336589,15174.447959780002,157.09190592000232,50702.215731840006 2025-12-10,03:16:31.000,344,11100152,-795,0,1765336590,15174.387332990002,157.1271515699991,50702.23669320001 2025-12-10,03:16:32.000,344,11100171,-795,0,1765336591,15174.394069299997,157.10600418000104,50702.194770480004 2025-12-10,03:16:33.000,344,11100126,-795,0,1765336592,15174.394069299997,157.09895505000168,50702.22271896 2025-12-10,03:16:34.000,344,11100126,-795,0,1765336593,15174.373860369997,157.10600418000104,50702.29259016 2025-12-10,03:16:35.000,344,11100144,-795,0,1765336594,15174.380596679992,157.10600418000104,50702.264641680005 2025-12-10,03:16:36.000,344,11100158,-795,0,1765336595,15174.367124060002,157.18354461000126,50702.22970608 2025-12-10,03:16:37.000,344,11100177,-795,0,1765336596,15174.333442509997,157.15534809000383,50702.23669320001 2025-12-10,03:16:38.000,344,11100123,-795,0,1765336597,15174.340178819992,157.14124982999783,50702.23669320001 2025-12-10,03:16:39.000,344,11100117,-795,0,1765336598,15174.333442509997,157.14829896000447,50702.27861592 2025-12-10,03:16:40.000,344,11100126,-795,0,1765336599,15174.313233579996,157.15534809000383,50702.2716288 2025-12-10,03:16:41.000,344,11100087,-795,0,1765336600,15174.333442509997,157.15534809000383,50702.215731840006 2025-12-10,03:16:42.000,344,11100147,-795,0,1765336601,15174.259343099991,157.14124982999783,50702.22970608 2025-12-10,03:16:43.000,344,11100117,-795,0,1765336602,15174.245870480001,157.1764954800019,50702.215731840006 2025-12-10,03:16:44.000,344,11100150,-795,0,1765336603,15174.266079410001,157.14124982999783,50702.2017576 2025-12-10,03:16:45.000,344,11100174,-795,0,1765336604,15174.286288340001,157.16944635000254,50702.24368032 2025-12-10,03:16:46.000,344,11100158,-795,0,1765336605,15174.225661550001,157.20469199999934,50702.22970608 2025-12-10,03:16:47.000,344,11100158,-795,0,1765336606,15174.198716309991,157.20469199999934,50702.22970608 2025-12-10,03:16:48.000,344,11100177,-675,0,1765336607,15174.225661550001,157.2751833000002,50702.16682200001 2025-12-10,03:16:49.000,344,11100211,-755,0,1765336608,15174.131353209996,157.25403591000213,50702.194770480004 2025-12-10,03:16:50.000,344,11100186,-795,0,1765336609,15174.191979999996,157.24698678000277,50702.22271896 2025-12-10,03:16:51.000,344,11100108,-795,0,1765336610,15174.178507379991,157.25403591000213,50702.215731840006 2025-12-10,03:16:52.000,344,11100134,-795,0,1765336611,15174.178507379991,157.30337981999764,50702.145860640005 2025-12-10,03:16:53.000,344,11100087,-795,0,1765336612,15174.151562139996,157.31747808000364,50702.159834879996 2025-12-10,03:16:54.000,344,11100178,-795,0,1765336613,15174.171771069996,157.324527210003,50702.12489928 2025-12-10,03:16:55.000,344,11100147,-795,0,1765336614,15174.151562139996,157.35272373000043,50702.18079624 2025-12-10,03:16:56.000,344,11100183,-795,0,1765336615,15174.158298449991,157.33862547000172,50702.16682200001 2025-12-10,03:16:57.000,344,11100172,-795,0,1765336616,15174.171771069996,157.3879693800045,50702.23669320001 2025-12-10,03:16:58.000,344,11100113,-795,0,1765336617,15174.131353209996,157.44436241999938,50702.22970608 2025-12-10,03:16:59.000,344,11100130,-795,0,1765336618,15174.18524369,157.43731329000002,50702.264641680005 2025-12-10,03:17:00.000,344,11100176,-795,0,1765336619,15174.198716309991,157.46550981000473,50702.32053864 2025-12-10,03:17:01.000,344,11100177,-715,0,1765336620,15174.14482583,157.47960807000345,50702.20874472001 2025-12-10,03:17:02.000,344,11100180,-795,0,1765336621,15174.151562139996,157.5078045900009,50702.2017576 2025-12-10,03:17:03.000,344,11100181,-795,0,1765336622,15174.11788058999,157.5078045900009,50702.20874472001 2025-12-10,03:17:04.000,344,11100152,-795,0,1765336623,15174.11788058999,157.55009937000432,50702.2716288 2025-12-10,03:17:05.000,344,11100183,-795,0,1765336624,15174.11788058999,157.5219028499996,50702.159834879996 2025-12-10,03:17:06.000,344,11100113,-795,0,1765336625,15174.1246169,157.56419763000304,50702.29259016 2025-12-10,03:17:07.000,344,11100145,-795,0,1765336626,15174.151562139996,157.5219028499996,50702.24368032 2025-12-10,03:17:08.000,344,11100136,-795,0,1765336627,15174.09767165999,157.59944327999983,50702.18778336001 2025-12-10,03:17:09.000,344,11100162,-795,0,1765336628,15174.13808951999,157.59239415000047,50702.27861592 2025-12-10,03:17:10.000,344,11100077,-795,0,1765336629,15174.1246169,157.5853450200011,50702.22271896 2025-12-10,03:17:11.000,344,11100174,-795,0,1765336630,15174.090935349996,157.59944327999983,50702.25066744 2025-12-10,03:17:12.000,344,11100137,-795,0,1765336631,15174.11788058999,157.6699345800007,50702.20874472001 2025-12-10,03:17:13.000,344,11100159,-795,0,1765336632,15174.10440797,157.65583632000198,50702.25066744 2025-12-10,03:17:14.000,344,11100143,-795,0,1765336633,15174.10440797,157.66288545000134,50702.23669320001 2025-12-10,03:17:15.000,344,11100125,-795,0,1765336634,15174.10440797,157.71222936000413,50702.264641680005 2025-12-10,03:17:16.000,344,11100140,-675,0,1765336635,15174.04378118,157.74747501000093,50702.22271896 2025-12-10,03:17:17.000,344,11100139,-795,0,1765336636,15174.07746272999,157.78272065999772,50702.2017576 2025-12-10,03:17:18.000,344,11100162,-795,0,1765336637,15174.090935349996,157.84616282999923,50702.215731840006 2025-12-10,03:17:19.000,344,11100148,-795,0,1765336638,15174.050517489995,157.8179663100018,50702.23669320001 2025-12-10,03:17:20.000,344,11100176,-795,0,1765336639,15174.07746272999,157.76157326999964,50702.313551520005 2025-12-10,03:17:21.000,344,11100153,-795,0,1765336640,15174.090935349996,157.81091718000243,50702.40438408001 2025-12-10,03:17:22.000,344,11100136,-795,0,1765336641,15174.09767165999,157.86026108999795,50702.42534544001 2025-12-10,03:17:23.000,344,11100159,-795,0,1765336642,15174.1246169,157.82501544000115,50702.39739696 2025-12-10,03:17:24.000,344,11100149,-795,0,1765336643,15174.1246169,157.87435935000394,50702.27861592 2025-12-10,03:17:25.000,344,11100119,-795,0,1765336644,15174.07746272999,157.86731022000458,50702.32053864 2025-12-10,03:17:26.000,344,11100204,-795,0,1765336645,15174.07746272999,157.8814084800033,50702.2716288 2025-12-10,03:17:27.000,344,11100112,-795,0,1765336646,15174.07746272999,157.88845761000266,50702.25765456001 2025-12-10,03:17:28.000,344,11100129,-795,0,1765336647,15174.090935349996,157.89550674000202,50702.27861592 2025-12-10,03:17:29.000,344,11100170,-755,0,1765336648,15174.13808951999,157.86731022000458,50702.2716288 2025-12-10,03:17:30.000,344,11100178,-795,0,1765336649,15174.131353209996,157.9166541300001,50702.327525759996 2025-12-10,03:17:31.000,344,11100161,-795,0,1765336650,15174.131353209996,157.95189978000417,50702.2716288 2025-12-10,03:17:32.000,344,11100150,-795,0,1765336651,15174.16503476,157.93780151999817,50702.2716288 2025-12-10,03:17:33.000,344,11100172,-795,0,1765336652,15174.151562139996,157.95189978000417,50702.17380912 2025-12-10,03:17:34.000,344,11100151,-795,0,1765336653,15174.191979999996,158.0153419499984,50702.15284776 2025-12-10,03:17:35.000,344,11100185,-795,0,1765336654,15174.16503476,157.9659980400029,50702.23669320001 2025-12-10,03:17:36.000,344,11100161,-795,0,1765336655,15174.178507379991,158.02239107999776,50702.15284776 2025-12-10,03:17:37.000,344,11100197,-795,0,1765336656,15174.225661550001,158.09288237999863,50702.16682200001 2025-12-10,03:17:38.000,344,11100183,-795,0,1765336657,15174.218925239991,158.05058760000247,50702.11791216001 2025-12-10,03:17:39.000,344,11100211,-795,0,1765336658,15174.212188929996,158.05058760000247,50702.16682200001 2025-12-10,03:17:40.000,344,11100200,-795,0,1765336659,15174.20545262,158.099931509998,50702.215731840006 2025-12-10,03:17:41.000,344,11100163,-795,0,1765336660,15174.191979999996,158.13517716000206,50702.16682200001 2025-12-10,03:17:42.000,344,11100179,-795,0,1765336661,15174.239134169991,158.1633736799995,50702.18778336001 2025-12-10,03:17:43.000,344,11100216,-795,0,1765336662,15174.239134169991,158.17042280999885,50702.159834879996 2025-12-10,03:17:44.000,344,11100157,-795,0,1765336663,15174.232397859996,158.18452107000485,50702.20874472001 2025-12-10,03:17:45.000,344,11100135,-715,0,1765336664,15174.286288340001,158.21976672000164,50702.16682200001 2025-12-10,03:17:46.000,344,11100128,-795,0,1765336665,15174.272815719996,158.21976672000164,50702.15284776 2025-12-10,03:17:47.000,344,11100143,-795,0,1765336666,15174.326706200001,158.20566846000293,50702.12489928 2025-12-10,03:17:48.000,344,11100157,-795,0,1765336667,15174.326706200001,158.2761597600038,50702.16682200001 2025-12-10,03:17:49.000,344,11100184,-795,0,1765336668,15174.380596679992,158.21271759000228,50702.13887352001 2025-12-10,03:17:50.000,344,11100184,-755,0,1765336669,15174.353651439997,158.20566846000293,50702.03406672 2025-12-10,03:17:51.000,344,11100195,-795,0,1765336670,15174.360387749992,158.226815850001,50702.12489928 2025-12-10,03:17:52.000,344,11100120,-795,0,1765336671,15174.400805609992,158.24796323999908,50702.11092504 2025-12-10,03:17:53.000,344,11100089,-795,0,1765336672,15174.387332990002,158.30435628000123,50702.06900232001 2025-12-10,03:17:54.000,344,11100146,-795,0,1765336673,15174.394069299997,158.2902580200025,50702.048040960006 2025-12-10,03:17:55.000,344,11100115,-795,0,1765336674,15174.380596679992,158.28320889000315,50702.096950800005 2025-12-10,03:17:56.000,344,11100169,-795,0,1765336675,15174.407541920002,158.29730715000187,50702.13887352001 2025-12-10,03:17:57.000,344,11100110,-795,0,1765336676,15174.400805609992,158.28320889000315,50702.12489928 2025-12-10,03:17:58.000,344,11100214,-795,0,1765336677,15174.414278229997,158.2761597600038,50702.145860640005 2025-12-10,03:17:59.000,344,11100121,-795,0,1765336678,15174.414278229997,158.33255279999867,50702.096950800005 2025-12-10,03:18:00.000,344,11100136,-795,0,1765336679,15174.394069299997,158.31845453999995,50702.08297656 2025-12-10,03:18:01.000,344,11100173,-795,0,1765336680,15174.407541920002,158.33255279999867,50702.096950800005 2025-12-10,03:18:02.000,344,11100141,-795,0,1765336681,15174.441223469992,158.3748475800021,50702.05502808 2025-12-10,03:18:03.000,344,11100188,-795,0,1765336682,15174.454696089997,158.34665106000466,50702.03406672 2025-12-10,03:18:04.000,344,11100213,-795,0,1765336683,15174.434487159997,158.39599497000017,50702.048040960006 2025-12-10,03:18:05.000,344,11100214,-795,0,1765336684,15174.427750850002,158.38189671000146,50702.0620152 2025-12-10,03:18:06.000,344,11100221,-795,0,1765336685,15174.447959780002,158.4382897500036,50702.06900232001 2025-12-10,03:18:07.000,344,11100151,-795,0,1765336686,15174.441223469992,158.46648627000104,50702.02009248001 2025-12-10,03:18:08.000,344,11100163,-795,0,1765336687,15174.400805609992,158.4241914900049,50701.98515688 2025-12-10,03:18:09.000,344,11100095,-795,0,1765336688,15174.380596679992,158.49468278999848,50702.05502808 2025-12-10,03:18:10.000,344,11100136,-795,0,1765336689,15174.387332990002,158.48763365999912,50702.04105384001 2025-12-10,03:18:11.000,344,11100163,-795,0,1765336690,15174.461432399992,158.4735354000004,50702.07598944 2025-12-10,03:18:12.000,344,11100139,-795,0,1765336691,15174.454696089997,158.50878105000447,50702.05502808 2025-12-10,03:18:13.000,344,11100149,-795,0,1765336692,15174.434487159997,158.54402670000127,50702.12489928 2025-12-10,03:18:14.000,344,11100152,-795,0,1765336693,15174.434487159997,158.55107583000063,50702.096950800005 2025-12-10,03:18:15.000,344,11100184,-795,0,1765336694,15174.454696089997,158.55812496,50702.13887352001 2025-12-10,03:18:16.000,344,11100139,-795,0,1765336695,15174.474905019997,158.61451800000214,50702.13887352001 2025-12-10,03:18:17.000,344,11100146,-795,0,1765336696,15174.508586570002,158.5722232199987,50702.12489928 2025-12-10,03:18:18.000,344,11100192,-795,0,1765336697,15174.454696089997,158.60041974000342,50702.096950800005 2025-12-10,03:18:19.000,344,11100167,-795,0,1765336698,15174.495113949997,158.62861626000085,50702.159834879996 2025-12-10,03:18:20.000,344,11100091,-795,0,1765336699,15174.501850259992,158.61451800000214,50702.11791216001 2025-12-10,03:18:21.000,344,11100148,-795,0,1765336700,15174.474905019997,158.6568127799983,50701.98515688 2025-12-10,03:18:22.000,344,11100177,-795,0,1765336701,15174.508586570002,158.59337061000406,50702.08996368001 2025-12-10,03:18:23.000,344,11100121,-795,0,1765336702,15174.508586570002,158.6215671300015,50702.10393792 2025-12-10,03:18:24.000,344,11100083,-795,0,1765336703,15174.501850259992,158.6215671300015,50702.0620152 2025-12-10,03:18:25.000,344,11100151,-795,0,1765336704,15174.549004430002,158.685009300003,50702.096950800005 2025-12-10,03:18:26.000,344,11100172,-795,0,1765336705,15174.522059189992,158.6568127799983,50702.1318864 2025-12-10,03:18:27.000,344,11100157,-795,0,1765336706,15174.528795500002,158.66386190999765,50702.08996368001 2025-12-10,03:18:28.000,344,11100234,-795,0,1765336707,15174.549004430002,158.67796017000364,50702.11791216001 2025-12-10,03:18:29.000,344,11100092,-795,0,1765336708,15174.596158599998,158.73435320999852,50702.16682200001 2025-12-10,03:18:30.000,344,11100142,-795,0,1765336709,15174.542268119993,158.73435320999852,50702.1318864 2025-12-10,03:18:31.000,344,11100126,-795,0,1765336710,15174.535531809997,158.67796017000364,50702.11791216001 2025-12-10,03:18:32.000,344,11100159,-795,0,1765336711,15174.549004430002,158.74140233999788,50702.145860640005 2025-12-10,03:18:33.000,344,11100152,-795,0,1765336712,15174.575949669997,158.7202549499998,50702.15284776 2025-12-10,03:18:34.000,344,11100169,-795,0,1765336713,15174.562477049993,158.70615669000108,50702.0620152 2025-12-10,03:18:35.000,344,11100140,-795,0,1765336714,15174.569213360002,158.7484514700045,50702.0620152 2025-12-10,03:18:36.000,344,11100067,-795,0,1765336715,15174.575949669997,158.75550060000387,50702.159834879996 2025-12-10,03:18:37.000,344,11100126,-795,0,1765336716,15174.575949669997,158.75550060000387,50702.12489928 2025-12-10,03:18:38.000,344,11100195,-795,0,1765336717,15174.555740739997,158.76254973000323,50702.13887352001 2025-12-10,03:18:39.000,344,11100079,-795,0,1765336718,15174.609631220002,158.79779538000003,50702.13887352001 2025-12-10,03:18:40.000,344,11100094,-795,0,1765336719,15174.602894909993,158.7836971200013,50702.10393792 2025-12-10,03:18:41.000,344,11100103,-795,0,1765336720,15174.602894909993,158.76254973000323,50702.145860640005 2025-12-10,03:18:42.000,344,11100116,-795,0,1765336721,15174.589422290002,158.76254973000323,50702.11791216001 2025-12-10,03:18:43.000,344,11100159,-795,0,1765336722,15174.670258009988,158.81189363999874,50702.194770480004 2025-12-10,03:18:44.000,344,11100138,-795,0,1765336723,15174.690466939988,158.82599190000474,50702.16682200001 2025-12-10,03:18:45.000,344,11100154,-795,0,1765336724,15174.690466939988,158.8189427699981,50702.18778336001 2025-12-10,03:18:46.000,344,11100109,-795,0,1765336725,15174.697203249998,158.82599190000474,50702.25765456001 2025-12-10,03:18:47.000,344,11100103,-795,0,1765336726,15174.730884799988,158.8330410300041,50702.215731840006 2025-12-10,03:18:48.000,344,11100063,-795,0,1765336727,15174.710675869988,158.8189427699981,50702.15284776 2025-12-10,03:18:49.000,344,11100132,-795,0,1765336728,15174.703939559993,158.8682866800009,50702.20874472001 2025-12-10,03:18:50.000,344,11100083,-795,0,1765336729,15174.744357419993,158.82599190000474,50702.15284776 2025-12-10,03:18:51.000,344,11100160,-795,0,1765336730,15174.737621109998,158.8189427699981,50702.145860640005 2025-12-10,03:18:52.000,344,11100146,-795,0,1765336731,15174.764566349993,158.7836971200013,50702.15284776 2025-12-10,03:18:53.000,344,11100153,-795,0,1765336732,15174.730884799988,158.77664799000195,50702.159834879996 2025-12-10,03:18:54.000,344,11100100,-795,0,1765336733,15174.744357419993,158.76254973000323,50702.1318864 2025-12-10,03:18:55.000,344,11100127,-795,0,1765336734,15174.744357419993,158.81189363999874,50702.15284776 2025-12-10,03:18:56.000,344,11100079,-795,0,1765336735,15174.784775279993,158.80484450999938,50702.16682200001 2025-12-10,03:18:57.000,344,11100151,-795,0,1765336736,15174.818456829998,158.7836971200013,50702.16682200001 2025-12-10,03:18:58.000,344,11100141,-795,0,1765336737,15174.811720519989,158.7836971200013,50702.2017576 2025-12-10,03:18:59.000,344,11100158,-795,0,1765336738,15174.804984209994,158.7836971200013,50702.11791216001 2025-12-10,03:19:00.000,344,11100107,-795,0,1765336739,15174.804984209994,158.79074625000067,50702.145860640005 2025-12-10,03:19:01.000,344,11100196,-795,0,1765336740,15174.811720519989,158.79779538000003,50702.22271896 2025-12-10,03:19:02.000,344,11100119,-795,0,1765336741,15174.865610999994,158.8189427699981,50702.16682200001 2025-12-10,03:19:03.000,344,11100107,-795,0,1765336742,15174.879083619999,158.81189363999874,50702.1318864 2025-12-10,03:19:04.000,344,11100116,-795,0,1765336743,15174.885819929994,158.8330410300041,50702.159834879996 2025-12-10,03:19:05.000,344,11100120,-795,0,1765336744,15174.93297409999,158.86123755000153,50702.10393792 2025-12-10,03:19:06.000,344,11100115,-795,0,1765336745,15174.919501479999,158.85418842000217,50702.17380912 2025-12-10,03:19:07.000,344,11100168,-795,0,1765336746,15174.93297409999,158.82599190000474,50702.24368032 2025-12-10,03:19:08.000,344,11100112,-795,0,1765336747,15174.926237789994,158.7836971200013,50702.22271896 2025-12-10,03:19:09.000,344,11100019,-795,0,1765336748,15174.986864579994,158.79074625000067,50702.15284776 2025-12-10,03:19:10.000,344,11100065,-795,0,1765336749,15174.99360088999,158.75550060000387,50702.17380912 2025-12-10,03:19:11.000,344,11100052,-795,0,1765336750,15174.99360088999,158.76254973000323,50702.159834879996 2025-12-10,03:19:12.000,344,11100129,-795,0,1765336751,15174.986864579994,158.75550060000387,50702.13887352001 2025-12-10,03:19:13.000,344,11100131,-795,0,1765336752,15175.01380981999,158.72730407999916,50702.11092504 2025-12-10,03:19:14.000,344,11100129,-795,0,1765336753,15175.01380981999,158.69205843000236,50702.10393792 2025-12-10,03:19:15.000,344,11100079,-795,0,1765336754,15175.04075506,158.71320582000044,50702.096950800005 2025-12-10,03:19:16.000,344,11100120,-795,0,1765336755,15175.04075506,158.69205843000236,50702.10393792 2025-12-10,03:19:17.000,344,11100125,-795,0,1765336756,15175.027282439994,158.66386190999765,50702.01310536 2025-12-10,03:19:18.000,344,11100126,-795,0,1765336757,15175.11485446999,158.67796017000364,50702.0620152 2025-12-10,03:19:19.000,344,11100110,-795,0,1765336758,15175.087909229995,158.67796017000364,50702.00611824 2025-12-10,03:19:20.000,344,11100128,-795,0,1765336759,15175.18221757,158.64271451999957,50702.06900232001 2025-12-10,03:19:21.000,344,11100071,-795,0,1765336760,15175.14179971,158.69205843000236,50702.05502808 2025-12-10,03:19:22.000,344,11100191,-795,0,1765336761,15175.148536019995,158.64271451999957,50702.05502808 2025-12-10,03:19:23.000,344,11100124,-795,0,1765336762,15175.15527232999,158.67091104000428,50702.027079600004 2025-12-10,03:19:24.000,344,11100136,-795,0,1765336763,15175.21589911999,158.59337061000406,50702.048040960006 2025-12-10,03:19:25.000,344,11100131,-795,0,1765336764,15175.209162809995,158.60746887000278,50702.08996368001 2025-12-10,03:19:26.000,344,11100059,-795,0,1765336765,15175.23610804999,158.5863214800047,50702.08297656 2025-12-10,03:19:27.000,344,11100161,-795,0,1765336766,15175.23610804999,158.60041974000342,50702.10393792 2025-12-10,03:19:28.000,344,11100138,-795,0,1765336767,15175.229371739995,158.5863214800047,50702.08297656 2025-12-10,03:19:29.000,344,11100168,-795,0,1765336768,15175.269789599995,158.5369775700019,50702.08996368001 2025-12-10,03:19:30.000,344,11100176,-795,0,1765336769,15175.249580669995,158.50173191999784,50702.11791216001 2025-12-10,03:19:31.000,344,11100125,-795,0,1765336770,15175.29673483999,158.55812496,50702.08996368001 2025-12-10,03:19:32.000,344,11100126,-795,0,1765336771,15175.269789599995,158.49468278999848,50702.12489928 2025-12-10,03:19:33.000,344,11100085,-795,0,1765336772,15175.269789599995,158.46648627000104,50702.06900232001 2025-12-10,03:19:34.000,344,11100076,-795,0,1765336773,15175.31694376999,158.44533888000296,50702.04105384001 2025-12-10,03:19:35.000,344,11100119,-795,0,1765336774,15175.289998529996,158.50878105000447,50702.07598944 2025-12-10,03:19:36.000,344,11100128,-795,0,1765336775,15175.350625319996,158.51583018000383,50702.096950800005 2025-12-10,03:19:37.000,344,11100105,-795,0,1765336776,15175.38430687,158.4735354000004,50702.04105384001 2025-12-10,03:19:38.000,344,11100137,-795,0,1765336777,15175.357361629991,158.4735354000004,50702.08996368001 2025-12-10,03:19:39.000,344,11100138,-795,0,1765336778,15175.310207459996,158.48058452999976,50702.027079600004 2025-12-10,03:19:40.000,344,11100079,-795,0,1765336779,15175.31694376999,158.4241914900049,50702.06900232001 2025-12-10,03:19:41.000,344,11100125,-795,0,1765336780,15175.26305329,158.36779845000274,50702.00611824 2025-12-10,03:19:42.000,344,11100124,-795,0,1765336781,15175.26305329,158.39599497000017,50701.978169760005 2025-12-10,03:19:43.000,344,11100147,-795,0,1765336782,15175.31694376999,158.34665106000466,50701.99913112001 2025-12-10,03:19:44.000,344,11100117,-795,0,1765336783,15175.31694376999,158.36074932000338,50702.027079600004 2025-12-10,03:19:45.000,344,11100157,-795,0,1765336784,15175.31694376999,158.3114054100006,50701.97118264001 2025-12-10,03:19:46.000,344,11100154,-795,0,1765336785,15175.31694376999,158.2902580200025,50702.04105384001 2025-12-10,03:19:47.000,344,11100133,-795,0,1765336786,15175.31694376999,158.29730715000187,50702.0620152 2025-12-10,03:19:48.000,344,11100106,-795,0,1765336787,15175.30347115,158.28320889000315,50702.10393792 2025-12-10,03:19:49.000,344,11100100,-795,0,1765336788,15175.29673483999,158.21976672000164,50702.04105384001 2025-12-10,03:19:50.000,344,11100116,-795,0,1765336789,15175.32368008,158.2620614999978,50702.02009248001 2025-12-10,03:19:51.000,344,11100137,-795,0,1765336790,15175.31694376999,158.2902580200025,50702.05502808 2025-12-10,03:19:52.000,344,11100218,-795,0,1765336791,15175.32368008,158.24091410999972,50702.027079600004 2025-12-10,03:19:53.000,344,11100177,-795,0,1765336792,15175.310207459996,158.24796323999908,50702.027079600004 2025-12-10,03:19:54.000,344,11100160,-795,0,1765336793,15175.28326222,158.26911063000443,50702.05502808 2025-12-10,03:19:55.000,344,11100154,-795,0,1765336794,15175.24284436,158.25501236999844,50702.02009248001 2025-12-10,03:19:56.000,344,11100188,-795,0,1765336795,15175.310207459996,158.2620614999978,50702.03406672 2025-12-10,03:19:57.000,344,11100143,-795,0,1765336796,15175.25631697999,158.29730715000187,50702.06900232001 2025-12-10,03:19:58.000,344,11100119,-795,0,1765336797,15175.34388901,158.25501236999844,50702.11791216001 2025-12-10,03:19:59.000,344,11100097,-795,0,1765336798,15175.249580669995,158.21271759000228,50702.16682200001 2025-12-10,03:20:00.000,344,11100080,-795,0,1765336799,15175.25631697999,158.24796323999908,50702.096950800005 2025-12-10,03:20:01.000,344,11100152,-795,0,1765336800,15175.209162809995,158.25501236999844,50702.10393792 2025-12-10,03:20:02.000,344,11100092,-795,0,1765336801,15175.249580669995,158.19861933000357,50702.159834879996 2025-12-10,03:20:03.000,344,11100175,-795,0,1765336802,15175.31694376999,158.24091410999972,50702.2017576 2025-12-10,03:20:04.000,344,11100139,-795,0,1765336803,15175.269789599995,158.2620614999978,50702.11092504 2025-12-10,03:20:05.000,344,11100146,-795,0,1765336804,15175.289998529996,158.28320889000315,50702.18778336001 2025-12-10,03:20:06.000,344,11100161,-795,0,1765336805,15175.310207459996,158.24796323999908,50702.2017576 2025-12-10,03:20:07.000,344,11100172,-795,0,1765336806,15175.269789599995,158.3255036699993,50702.194770480004 2025-12-10,03:20:08.000,344,11100081,-795,0,1765336807,15175.28326222,158.29730715000187,50702.13887352001 2025-12-10,03:20:09.000,344,11100148,-795,0,1765336808,15175.25631697999,158.3114054100006,50702.15284776 2025-12-10,03:20:10.000,344,11100117,-795,0,1765336809,15175.32368008,158.3114054100006,50702.16682200001 2025-12-10,03:20:11.000,344,11100130,-795,0,1765336810,15175.32368008,158.3255036699993,50702.08996368001 2025-12-10,03:20:12.000,344,11100148,-795,0,1765336811,15175.27652590999,158.35370019000402,50702.16682200001 2025-12-10,03:20:13.000,344,11100087,-795,0,1765336812,15175.28326222,158.38894584000082,50702.2716288 2025-12-10,03:20:14.000,344,11100111,-795,0,1765336813,15175.330416389996,158.31845453999995,50702.22970608 2025-12-10,03:20:15.000,344,11100155,-795,0,1765336814,15175.29673483999,158.3255036699993,50702.24368032 2025-12-10,03:20:16.000,344,11100123,-795,0,1765336815,15175.289998529996,158.4241914900049,50702.264641680005 2025-12-10,03:20:17.000,344,11100105,-795,0,1765336816,15175.289998529996,158.4241914900049,50702.159834879996 2025-12-10,03:20:18.000,344,11100125,-795,0,1765336817,15175.24284436,158.4100932299989,50702.215731840006 2025-12-10,03:20:19.000,344,11100087,-795,0,1765336818,15175.25631697999,158.45238801000232,50702.20874472001 2025-12-10,03:20:20.000,344,11100143,-795,0,1765336819,15175.168744949995,158.50173191999784,50702.23669320001 2025-12-10,03:20:21.000,344,11100123,-795,0,1765336820,15175.17548125999,158.4241914900049,50702.24368032 2025-12-10,03:20:22.000,344,11100159,-795,0,1765336821,15175.15527232999,158.4735354000004,50702.159834879996 2025-12-10,03:20:23.000,344,11100115,-795,0,1765336822,15175.17548125999,158.50173191999784,50702.145860640005 2025-12-10,03:20:24.000,344,11100085,-795,0,1765336823,15175.12159078,158.4735354000004,50702.18778336001 2025-12-10,03:20:25.000,344,11100188,-795,0,1765336824,15175.087909229995,158.48763365999912,50702.18079624 2025-12-10,03:20:26.000,344,11100152,-795,0,1765336825,15175.067700299995,158.50878105000447,50702.22271896 2025-12-10,03:20:27.000,344,11100113,-795,0,1765336826,15175.06096399,158.52992844000255,50702.16682200001 2025-12-10,03:20:28.000,344,11100182,-755,0,1765336827,15175.01380981999,158.56517408999935,50702.15284776 2025-12-10,03:20:29.000,344,11100130,-795,0,1765336828,15174.98012827,158.61451800000214,50702.18778336001 2025-12-10,03:20:30.000,344,11100119,-795,0,1765336829,15174.959919339999,158.59337061000406,50702.20874472001 2025-12-10,03:20:31.000,344,11100119,-795,0,1765336830,15174.98012827,158.6215671300015,50702.22970608 2025-12-10,03:20:32.000,344,11100151,-795,0,1765336831,15174.99360088999,158.67796017000364,50702.2017576 2025-12-10,03:20:33.000,344,11100143,-795,0,1765336832,15174.959919339999,158.685009300003,50702.22271896 2025-12-10,03:20:34.000,344,11100116,-795,0,1765336833,15174.946446719994,158.7202549499998,50702.20874472001 2025-12-10,03:20:35.000,344,11100069,-795,0,1765336834,15174.93297409999,158.75550060000387,50702.20874472001 2025-12-10,03:20:36.000,344,11100164,-795,0,1765336835,15174.919501479999,158.79074625000067,50702.25765456001 2025-12-10,03:20:37.000,344,11100182,-795,0,1765336836,15174.93297409999,158.79074625000067,50702.23669320001 2025-12-10,03:20:38.000,344,11100165,-795,0,1765336837,15174.939710409999,158.84713929000281,50702.30656440001 2025-12-10,03:20:39.000,344,11100180,-795,0,1765336838,15174.919501479999,158.89648319999833,50702.215731840006 2025-12-10,03:20:40.000,344,11100199,-795,0,1765336839,15174.892556239989,158.9317288500024,50702.264641680005 2025-12-10,03:20:41.000,344,11100118,-795,0,1765336840,15174.798247899998,158.97402362999856,50702.11791216001 2025-12-10,03:20:42.000,344,11100167,-755,0,1765336841,15174.811720519989,158.94582711000112,50702.20874472001 2025-12-10,03:20:43.000,344,11100115,-795,0,1765336842,15174.798247899998,158.97402362999856,50702.16682200001 2025-12-10,03:20:44.000,344,11100163,-795,0,1765336843,15174.818456829998,159.00926928000263,50702.15284776 2025-12-10,03:20:45.000,344,11100153,-795,0,1765336844,15174.764566349993,159.016318410002,50702.12489928 2025-12-10,03:20:46.000,344,11100143,-795,0,1765336845,15174.764566349993,159.03746580000006,50702.07598944 2025-12-10,03:20:47.000,344,11100111,-795,0,1765336846,15174.771302659989,159.10795710000093,50702.08297656 2025-12-10,03:20:48.000,344,11100163,-795,0,1765336847,15174.697203249998,159.13615361999837,50702.11092504 2025-12-10,03:20:49.000,344,11100102,-795,0,1765336848,15174.764566349993,159.1784484000018,50702.11092504 2025-12-10,03:20:50.000,344,11100125,-795,0,1765336849,15174.730884799988,159.15730101000372,50702.11092504 2025-12-10,03:20:51.000,344,11100158,-795,0,1765336850,15174.710675869988,159.18549753000116,50702.08297656 2025-12-10,03:20:52.000,344,11100175,-795,0,1765336851,15174.710675869988,159.2418905700033,50702.12489928 2025-12-10,03:20:53.000,344,11100170,-795,0,1765336852,15174.697203249998,159.29123447999882,50702.17380912 2025-12-10,03:20:54.000,344,11100168,-795,0,1765336853,15174.683730629993,159.27008709000074,50702.18778336001 2025-12-10,03:20:55.000,344,11100151,-795,0,1765336854,15174.690466939988,159.28418534999946,50702.22970608 2025-12-10,03:20:56.000,344,11100100,-795,0,1765336855,15174.697203249998,159.3758240399984,50702.23669320001 2025-12-10,03:20:57.000,344,11100167,-795,0,1765336856,15174.670258009988,159.34762752000097,50702.20874472001 2025-12-10,03:20:58.000,344,11100124,-795,0,1765336857,15174.636576459998,159.41811882000184,50702.145860640005 2025-12-10,03:20:59.000,344,11100182,-795,0,1765336858,15174.596158599998,159.39697143000376,50702.159834879996 2025-12-10,03:21:00.000,344,11100149,-795,0,1765336859,15174.589422290002,159.50975751000078,50702.2017576 2025-12-10,03:21:01.000,344,11100129,-795,0,1765336860,15174.501850259992,159.51680664000014,50702.07598944 2025-12-10,03:21:02.000,344,11100132,-795,0,1765336861,15174.488377640002,159.53795402999822,50702.0620152 2025-12-10,03:21:03.000,344,11100104,-795,0,1765336862,15174.427750850002,159.587297940001,50702.05502808 2025-12-10,03:21:04.000,344,11100124,-795,0,1765336863,15174.441223469992,159.6225435899978,50701.99913112001 2025-12-10,03:21:05.000,344,11100224,-795,0,1765336864,15174.434487159997,159.60139619999973,50702.07598944 2025-12-10,03:21:06.000,344,11100204,-795,0,1765336865,15174.447959780002,159.67893662999995,50702.08297656 2025-12-10,03:21:07.000,344,11100159,-795,0,1765336866,15174.468168710002,159.6859857599993,50702.08996368001 2025-12-10,03:21:08.000,344,11100165,-795,0,1765336867,15174.447959780002,159.76352618999954,50702.0620152 2025-12-10,03:21:09.000,344,11100191,-795,0,1765336868,15174.407541920002,159.74942793000082,50702.145860640005 2025-12-10,03:21:10.000,344,11100095,-795,0,1765336869,15174.353651439997,159.7705753199989,50702.048040960006 2025-12-10,03:21:11.000,344,11100144,-755,0,1765336870,15174.326706200001,159.8340174900004,50702.06900232001 2025-12-10,03:21:12.000,344,11100156,-795,0,1765336871,15174.306497270001,159.91155792000063,50701.99913112001 2025-12-10,03:21:13.000,344,11100140,-795,0,1765336872,15174.266079410001,159.9327053099987,50701.93624704 2025-12-10,03:21:14.000,344,11100150,-795,0,1765336873,15174.239134169991,159.96795096000278,50702.00611824 2025-12-10,03:21:15.000,344,11100141,-795,0,1765336874,15174.259343099991,159.97500009000214,50702.03406672 2025-12-10,03:21:16.000,344,11100170,-795,0,1765336875,15174.225661550001,159.97500009000214,50702.05502808 2025-12-10,03:21:17.000,344,11100141,-795,0,1765336876,15174.225661550001,159.98909835000086,50702.01310536 2025-12-10,03:21:18.000,344,11100125,-795,0,1765336877,15174.212188929996,160.06663878000109,50702.06900232001 2025-12-10,03:21:19.000,344,11100159,-795,0,1765336878,15174.225661550001,160.10893356000452,50702.08297656 2025-12-10,03:21:20.000,344,11100175,-795,0,1765336879,15174.11788058999,160.11598269000388,50701.978169760005 2025-12-10,03:21:21.000,344,11100182,-795,0,1765336880,15174.16503476,160.13713008000195,50701.978169760005 2025-12-10,03:21:22.000,344,11100187,-795,0,1765336881,15174.18524369,160.15122834000067,50701.929259920005 2025-12-10,03:21:23.000,344,11100133,-795,0,1765336882,15174.218925239991,160.2287687700009,50701.98515688 2025-12-10,03:21:24.000,344,11100139,-795,0,1765336883,15174.20545262,160.31335833000048,50701.98515688 2025-12-10,03:21:25.000,344,11100056,-795,0,1765336884,15174.18524369,160.22171964000154,50701.97118264001 2025-12-10,03:21:26.000,344,11100171,-795,0,1765336885,15174.198716309991,160.31335833000048,50702.027079600004 2025-12-10,03:21:27.000,344,11100164,-795,0,1765336886,15174.18524369,160.34860398000455,50701.97118264001 2025-12-10,03:21:28.000,344,11100152,-795,0,1765336887,15174.13808951999,160.40499701999943,50701.91528568 2025-12-10,03:21:29.000,344,11100231,-795,0,1765336888,15174.18524369,160.40499701999943,50701.978169760005 2025-12-10,03:21:30.000,344,11100115,-795,0,1765336889,15174.13808951999,160.3908987600007,50701.9572084 2025-12-10,03:21:31.000,344,11100114,-795,0,1765336890,15174.14482583,160.4402426700035,50701.929259920005 2025-12-10,03:21:32.000,344,11100147,-795,0,1765336891,15174.13808951999,160.46139006000158,50701.96419552 2025-12-10,03:21:33.000,344,11100127,-795,0,1765336892,15174.11788058999,160.5389304900018,50701.9572084 2025-12-10,03:21:34.000,344,11100189,-795,0,1765336893,15174.111144279996,160.52483223000308,50701.93624704 2025-12-10,03:21:35.000,344,11100197,-795,0,1765336894,15174.14482583,160.489586579999,50701.929259920005 2025-12-10,03:21:36.000,344,11100162,-795,0,1765336895,15174.111144279996,160.56007787999988,50702.00611824 2025-12-10,03:21:37.000,344,11100161,-755,0,1765336896,15174.131353209996,160.5882744000046,50701.9572084 2025-12-10,03:21:38.000,344,11100194,-795,0,1765336897,15174.14482583,160.5741761399986,50701.978169760005 2025-12-10,03:21:39.000,344,11100134,-795,0,1765336898,15174.171771069996,160.64466743999947,50702.02009248001 2025-12-10,03:21:40.000,344,11100201,-795,0,1765336899,15174.218925239991,160.69401135000226,50701.99913112001 2025-12-10,03:21:41.000,344,11100158,-795,0,1765336900,15174.191979999996,160.74335525999777,50702.05502808 2025-12-10,03:21:42.000,344,11100227,-795,0,1765336901,15174.20545262,160.79269917000056,50702.048040960006 2025-12-10,03:21:43.000,344,11100091,-795,0,1765336902,15174.20545262,160.79974829999992,50702.03406672 2025-12-10,03:21:44.000,344,11100152,-795,0,1765336903,15174.218925239991,160.834993950004,50701.92227280001 2025-12-10,03:21:45.000,344,11100156,-635,0,1765336904,15174.225661550001,160.84204308000335,50701.9572084 2025-12-10,03:21:46.000,344,11100140,-795,0,1765336905,15174.14482583,160.89138698999886,50701.94323416 2025-12-10,03:21:47.000,344,11100168,-795,0,1765336906,15174.16503476,160.84204308000335,50701.93624704 2025-12-10,03:21:48.000,344,11100129,-795,0,1765336907,15174.1246169,160.947780030001,50701.824453119996 2025-12-10,03:21:49.000,344,11100194,-795,0,1765336908,15174.111144279996,160.95482916000037,50701.859388720004 2025-12-10,03:21:50.000,344,11100107,-795,0,1765336909,15174.08419904,161.01827133000188,50701.817466 2025-12-10,03:21:51.000,344,11100141,-795,0,1765336910,15174.090935349996,161.01122220000252,50701.85240160001 2025-12-10,03:21:52.000,344,11100162,-795,0,1765336911,15174.111144279996,161.04646784999932,50701.78253040001 2025-12-10,03:21:53.000,344,11100165,-795,0,1765336912,15174.09767165999,161.07466437000403,50701.79650464 2025-12-10,03:21:54.000,344,11100139,-795,0,1765336913,15174.090935349996,161.0323695900006,50701.86637584 2025-12-10,03:21:55.000,344,11100135,-795,0,1765336914,15174.09767165999,161.0817135000034,50701.87336296001 2025-12-10,03:21:56.000,344,11100156,-795,0,1765336915,15174.111144279996,161.08876263000275,50701.87336296001 2025-12-10,03:21:57.000,344,11100137,-795,0,1765336916,15174.111144279996,161.15220480000426,50701.78951752 2025-12-10,03:21:58.000,344,11100107,-795,0,1765336917,15174.11788058999,161.20154870999977,50701.86637584 2025-12-10,03:21:59.000,344,11100181,-795,0,1765336918,15174.1246169,161.2156469699985,50701.817466 2025-12-10,03:22:00.000,344,11100149,-795,0,1765336919,15174.111144279996,161.20859783999913,50701.85240160001 2025-12-10,03:22:01.000,344,11100174,-715,0,1765336920,15174.10440797,161.22269609999785,50701.80349176001 2025-12-10,03:22:02.000,344,11100101,-795,0,1765336921,15174.111144279996,161.2438434900032,50701.817466 2025-12-10,03:22:03.000,344,11100149,-795,0,1765336922,15174.131353209996,161.29318739999871,50701.824453119996 2025-12-10,03:22:04.000,344,11100145,-795,0,1765336923,15174.08419904,161.26499088000128,50701.79650464 2025-12-10,03:22:05.000,344,11100175,-795,0,1765336924,15174.070726419995,161.31433479000407,50701.761569040005 2025-12-10,03:22:06.000,344,11100188,-795,0,1765336925,15174.158298449991,161.36367869999958,50701.761569040005 2025-12-10,03:22:07.000,344,11100189,-795,0,1765336926,15174.178507379991,161.38482608999766,50701.80349176001 2025-12-10,03:22:08.000,344,11100148,-795,0,1765336927,15174.20545262,161.3918752200043,50701.79650464 2025-12-10,03:22:09.000,344,11100141,-795,0,1765336928,15174.218925239991,161.39892435000365,50701.83144024001 2025-12-10,03:22:10.000,344,11100197,-795,0,1765336929,15174.245870480001,161.41302261000237,50701.817466 2025-12-10,03:22:11.000,344,11100150,-795,0,1765336930,15174.252606789996,161.43417000000045,50701.79650464 2025-12-10,03:22:12.000,344,11100149,-795,0,1765336931,15174.218925239991,161.43417000000045,50701.76855616 2025-12-10,03:22:13.000,344,11100127,-795,0,1765336932,15174.245870480001,161.48351391000324,50701.810478880005 2025-12-10,03:22:14.000,344,11100158,-795,0,1765336933,15174.266079410001,161.46941565000452,50701.83144024001 2025-12-10,03:22:15.000,344,11100124,-795,0,1765336934,15174.252606789996,161.51171043000068,50701.76855616 2025-12-10,03:22:16.000,344,11100026,-795,0,1765336935,15174.212188929996,161.5540052100041,50701.80349176001 2025-12-10,03:22:17.000,344,11100173,-795,0,1765336936,15174.212188929996,161.51875956000003,50701.817466 2025-12-10,03:22:18.000,344,11100115,-795,0,1765336937,15174.293024649996,161.51875956000003,50701.86637584 2025-12-10,03:22:19.000,344,11100190,-795,0,1765336938,15174.313233579996,161.54695608000475,50701.85240160001 2025-12-10,03:22:20.000,344,11100162,-795,0,1765336939,15174.272815719996,161.5258086899994,50701.83144024001 2025-12-10,03:22:21.000,344,11100137,-795,0,1765336940,15174.326706200001,161.57515260000218,50701.83144024001 2025-12-10,03:22:22.000,344,11100130,-795,0,1765336941,15174.340178819992,161.6385947700037,50701.824453119996 2025-12-10,03:22:23.000,344,11100150,-795,0,1765336942,15174.313233579996,161.61039824999898,50701.85240160001 2025-12-10,03:22:24.000,344,11100143,-795,0,1765336943,15174.326706200001,161.6244965099977,50701.89432432 2025-12-10,03:22:25.000,344,11100176,-795,0,1765336944,15174.340178819992,161.59629999000026,50701.79650464 2025-12-10,03:22:26.000,344,11100161,-795,0,1765336945,15174.319969889992,161.60334911999962,50701.859388720004 2025-12-10,03:22:27.000,344,11100079,-795,0,1765336946,15174.293024649996,161.63154564000433,50701.824453119996 2025-12-10,03:22:28.000,344,11100117,-795,0,1765336947,15174.319969889992,161.64564390000305,50701.83842736 2025-12-10,03:22:29.000,344,11100100,-795,0,1765336948,15174.319969889992,161.65974216000177,50701.80349176001 2025-12-10,03:22:30.000,344,11100173,-795,0,1765336949,15174.319969889992,161.71613520000392,50701.880350080006 2025-12-10,03:22:31.000,344,11100090,-795,0,1765336950,15174.367124060002,161.68088954999985,50701.7475948 2025-12-10,03:22:32.000,344,11100167,-795,0,1765336951,15174.319969889992,161.65974216000177,50701.824453119996 2025-12-10,03:22:33.000,344,11100142,-795,0,1765336952,15174.333442509997,161.65974216000177,50701.79650464 2025-12-10,03:22:34.000,344,11100196,-795,0,1765336953,15174.340178819992,161.65974216000177,50701.817466 2025-12-10,03:22:35.000,344,11100096,-795,0,1765336954,15174.333442509997,161.66679129000113,50701.85240160001 2025-12-10,03:22:36.000,344,11100184,-795,0,1765336955,15174.346915130001,161.70203693999792,50701.761569040005 2025-12-10,03:22:37.000,344,11100127,-795,0,1765336956,15174.367124060002,161.70203693999792,50701.691697840004 2025-12-10,03:22:38.000,344,11100209,-795,0,1765336957,15174.394069299997,161.68088954999985,50701.817466 2025-12-10,03:22:39.000,344,11100101,-795,0,1765336958,15174.367124060002,161.69498780999857,50701.76855616 2025-12-10,03:22:40.000,344,11100086,-795,0,1765336959,15174.373860369997,161.6879386799992,50701.79650464 2025-12-10,03:22:41.000,344,11100058,-795,0,1765336960,15174.346915130001,161.79367563000415,50701.80349176001 2025-12-10,03:22:42.000,344,11100124,-795,0,1765336961,15174.367124060002,161.80777389000286,50701.810478880005 2025-12-10,03:22:43.000,344,11100083,-795,0,1765336962,15174.380596679992,161.76547910999943,50701.78951752 2025-12-10,03:22:44.000,344,11100176,-755,0,1765336963,15174.434487159997,161.7866265000048,50701.83144024001 2025-12-10,03:22:45.000,344,11100176,-795,0,1765336964,15174.400805609992,161.8359704100003,50701.7475948 2025-12-10,03:22:46.000,344,11100114,-795,0,1765336965,15174.414278229997,161.80777389000286,50701.77554328 2025-12-10,03:22:47.000,344,11100108,-715,0,1765336966,15174.421014539992,161.8359704100003,50701.817466 2025-12-10,03:22:48.000,344,11100156,-795,0,1765336967,15174.400805609992,161.81482302000222,50701.73362056001 2025-12-10,03:22:49.000,344,11100112,-795,0,1765336968,15174.528795500002,161.84301953999966,50701.87336296001 2025-12-10,03:22:50.000,344,11100150,-795,0,1765336969,15174.441223469992,161.92055996999989,50701.72663344 2025-12-10,03:22:51.000,344,11100166,-795,0,1765336970,15174.488377640002,161.85711779999838,50701.76855616 2025-12-10,03:22:52.000,344,11100119,-795,0,1765336971,15174.461432399992,161.91351084000053,50701.77554328 2025-12-10,03:22:53.000,344,11100147,-795,0,1765336972,15174.468168710002,161.87826519000373,50701.75458192001 2025-12-10,03:22:54.000,344,11100122,-795,0,1765336973,15174.481641329992,161.90646171000117,50701.7475948 2025-12-10,03:22:55.000,344,11100156,-795,0,1765336974,15174.501850259992,161.87121606000437,50701.78951752 2025-12-10,03:22:56.000,344,11100123,-795,0,1765336975,15174.488377640002,161.89236345000245,50701.77554328 2025-12-10,03:22:57.000,344,11100142,-675,0,1765336976,15174.508586570002,161.89236345000245,50701.75458192001 2025-12-10,03:22:58.000,344,11100153,-795,0,1765336977,15174.447959780002,161.8994125800018,50701.83144024001 2025-12-10,03:22:59.000,344,11100086,-795,0,1765336978,15174.549004430002,161.8853143200031,50701.78253040001 2025-12-10,03:23:00.000,344,11100108,-795,0,1765336979,15174.589422290002,161.86416692999774,50701.79650464 2025-12-10,03:23:01.000,344,11100151,-795,0,1765336980,15174.522059189992,161.84301953999966,50701.810478880005 2025-12-10,03:23:02.000,344,11100177,-795,0,1765336981,15174.515322879997,161.87826519000373,50701.761569040005 2025-12-10,03:23:03.000,344,11100052,-795,0,1765336982,15174.474905019997,161.80777389000286,50701.7475948 2025-12-10,03:23:04.000,344,11100141,-795,0,1765336983,15174.562477049993,161.84301953999966,50701.79650464 2025-12-10,03:23:05.000,344,11100086,-795,0,1765336984,15174.542268119993,161.81482302000222,50701.73362056001 2025-12-10,03:23:06.000,344,11100135,-795,0,1765336985,15174.562477049993,161.82187215000158,50701.656762239996 2025-12-10,03:23:07.000,344,11100170,-795,0,1765336986,15174.522059189992,161.7866265000048,50701.7475948 2025-12-10,03:23:08.000,344,11100097,-715,0,1765336987,15174.528795500002,161.71613520000392,50701.68471072001 2025-12-10,03:23:09.000,344,11100174,-795,0,1765336988,15174.549004430002,161.75842998000007,50701.62182664 2025-12-10,03:23:10.000,344,11100144,-795,0,1765336989,15174.549004430002,161.75138085000071,50701.656762239996 2025-12-10,03:23:11.000,344,11100206,-795,0,1765336990,15174.522059189992,161.71613520000392,50701.62881376 2025-12-10,03:23:12.000,344,11100196,-795,0,1765336991,15174.522059189992,161.70908607000456,50701.593878160005 2025-12-10,03:23:13.000,344,11100128,-795,0,1765336992,15174.542268119993,161.6738404200005,50701.61483952001 2025-12-10,03:23:14.000,344,11100175,-795,0,1765336993,15174.562477049993,161.68088954999985,50701.642788000005 2025-12-10,03:23:15.000,344,11100186,-795,0,1765336994,15174.589422290002,161.66679129000113,50701.58689104001 2025-12-10,03:23:16.000,344,11100161,-795,0,1765336995,15174.616367529998,161.70203693999792,50701.58689104001 2025-12-10,03:23:17.000,344,11100187,-795,0,1765336996,15174.629840149988,161.66679129000113,50701.5729168 2025-12-10,03:23:18.000,344,11100161,-795,0,1765336997,15174.596158599998,161.6385947700037,50701.56592968001 2025-12-10,03:23:19.000,344,11100190,-795,0,1765336998,15174.602894909993,161.64564390000305,50701.6078524 2025-12-10,03:23:20.000,344,11100127,-795,0,1765336999,15174.589422290002,161.59629999000026,50701.62182664 2025-12-10,03:23:21.000,344,11100149,-715,0,1765337000,15174.609631220002,161.5892508600009,50701.55894256 2025-12-10,03:23:22.000,344,11100087,-795,0,1765337001,15174.616367529998,161.61039824999898,50701.544968320006 2025-12-10,03:23:23.000,344,11100113,-795,0,1765337002,15174.623103839993,161.5399069499981,50701.57990392 2025-12-10,03:23:24.000,344,11100230,-795,0,1765337003,15174.663521699993,161.53285781999875,50701.55195544 2025-12-10,03:23:25.000,344,11100151,-795,0,1765337004,15174.676994319998,161.49761217000196,50701.489071359996 2025-12-10,03:23:26.000,344,11100165,-795,0,1765337005,15174.724148489993,161.50466130000132,50701.544968320006 2025-12-10,03:23:27.000,344,11100154,-795,0,1765337006,15174.663521699993,161.4412191299998,50701.56592968001 2025-12-10,03:23:28.000,344,11100145,-795,0,1765337007,15174.690466939988,161.48351391000324,50701.49605848001 2025-12-10,03:23:29.000,344,11100124,-795,0,1765337008,15174.683730629993,161.41302261000237,50701.55195544 2025-12-10,03:23:30.000,344,11100142,-795,0,1765337009,15174.757830039998,161.44826825999917,50701.45413576 2025-12-10,03:23:31.000,344,11100178,-795,0,1765337010,15174.757830039998,161.3918752200043,50701.46112288 2025-12-10,03:23:32.000,344,11100171,-795,0,1765337011,15174.825193139994,161.36367869999958,50701.53099408 2025-12-10,03:23:33.000,344,11100114,-795,0,1765337012,15174.811720519989,161.36367869999958,50701.51003272 2025-12-10,03:23:34.000,344,11100130,-795,0,1765337013,15174.764566349993,161.34958044000086,50701.44016152 2025-12-10,03:23:35.000,344,11100163,-795,0,1765337014,15174.838665759999,161.33548218000215,50701.45413576 2025-12-10,03:23:36.000,344,11100176,-795,0,1765337015,15174.899292549999,161.36367869999958,50701.45413576 2025-12-10,03:23:37.000,344,11100086,-795,0,1765337016,15174.906028859994,161.32138392000343,50701.44016152 2025-12-10,03:23:38.000,344,11100155,-795,0,1765337017,15174.93297409999,161.31433479000407,50701.55894256 2025-12-10,03:23:39.000,344,11100108,-795,0,1765337018,15174.95318302999,161.28613826999936,50701.593878160005 2025-12-10,03:23:40.000,344,11100085,-795,0,1765337019,15175.007073509994,161.2438434900032,50701.642788000005 2025-12-10,03:23:41.000,344,11100132,-795,0,1765337020,15174.959919339999,161.18745045000105,50701.55195544 2025-12-10,03:23:42.000,344,11100095,-795,0,1765337021,15175.03401874999,161.22974523000448,50701.524006960004 2025-12-10,03:23:43.000,344,11100151,-795,0,1765337022,15175.067700299995,161.1451556700049,50701.51701984001 2025-12-10,03:23:44.000,344,11100168,-795,0,1765337023,15175.06096399,161.13810653999826,50701.62881376 2025-12-10,03:23:45.000,344,11100162,-795,0,1765337024,15175.067700299995,161.1804013200017,50701.55894256 2025-12-10,03:23:46.000,344,11100149,-795,0,1765337025,15175.09464553999,161.11695915000018,50701.53099408 2025-12-10,03:23:47.000,344,11100136,-795,0,1765337026,15175.087909229995,161.0817135000034,50701.46112288 2025-12-10,03:23:48.000,344,11100110,-795,0,1765337027,15175.09464553999,161.06761524000467,50701.426187280005 2025-12-10,03:23:49.000,344,11100184,-795,0,1765337028,15175.108118159995,161.01827133000188,50701.475097120005 2025-12-10,03:23:50.000,344,11100149,-795,0,1765337029,15175.09464553999,161.02532046000124,50701.48208424 2025-12-10,03:23:51.000,344,11100173,-795,0,1765337030,15175.13506339999,160.9971239400038,50701.489071359996 2025-12-10,03:23:52.000,344,11100145,-795,0,1765337031,15175.13506339999,160.97597654999845,50701.51701984001 2025-12-10,03:23:53.000,344,11100150,-795,0,1765337032,15175.13506339999,160.95482916000037,50701.51701984001 2025-12-10,03:23:54.000,344,11100162,-795,0,1765337033,15175.108118159995,160.94073090000165,50701.46112288 2025-12-10,03:23:55.000,344,11100117,-795,0,1765337034,15175.15527232999,160.95482916000037,50701.45413576 2025-12-10,03:23:56.000,344,11100105,-795,0,1765337035,15175.16200864,160.89138698999886,50701.46112288 2025-12-10,03:23:57.000,344,11100188,-795,0,1765337036,15175.17548125999,160.85614134000207,50701.4331744 2025-12-10,03:23:58.000,344,11100116,-795,0,1765337037,15175.229371739995,160.8843378599995,50701.44714864001 2025-12-10,03:23:59.000,344,11100171,-795,0,1765337038,15175.27652590999,160.8490922100027,50701.49605848001 2025-12-10,03:24:00.000,344,11100207,-795,0,1765337039,15175.28326222,160.8490922100027,50701.426187280005 2025-12-10,03:24:01.000,344,11100148,-795,0,1765337040,15175.26305329,160.81384655999864,50701.5030456 2025-12-10,03:24:02.000,344,11100155,-795,0,1765337041,15175.28326222,160.82794482000463,50701.45413576 2025-12-10,03:24:03.000,344,11100115,-795,0,1765337042,15175.310207459996,160.80679742999928,50701.44714864001 2025-12-10,03:24:04.000,344,11100170,-795,0,1765337043,15175.34388901,160.75745352000376,50701.489071359996 2025-12-10,03:24:05.000,344,11100124,-795,0,1765337044,15175.310207459996,160.67286396000418,50701.48208424 2025-12-10,03:24:06.000,344,11100073,-795,0,1765337045,15175.32368008,160.74335525999777,50701.5030456 2025-12-10,03:24:07.000,344,11100108,-795,0,1765337046,15175.36409794,160.67286396000418,50701.44714864001 2025-12-10,03:24:08.000,344,11100125,-795,0,1765337047,15175.370834249996,160.63056918000075,50701.51701984001 2025-12-10,03:24:09.000,344,11100167,-795,0,1765337048,15175.357361629991,160.64466743999947,50701.46112288 2025-12-10,03:24:10.000,344,11100154,-795,0,1765337049,15175.377570559991,160.60942179000267,50701.46112288 2025-12-10,03:24:11.000,344,11100131,-795,0,1765337050,15175.465142590001,160.56712700999924,50701.475097120005 2025-12-10,03:24:12.000,344,11100139,-795,0,1765337051,15175.431461039996,160.53188136000244,50701.475097120005 2025-12-10,03:24:13.000,344,11100103,-795,0,1765337052,15175.411252109996,160.55302875000052,50701.49605848001 2025-12-10,03:24:14.000,344,11100189,-795,0,1765337053,15175.451669969996,160.50368483999773,50701.46811000001 2025-12-10,03:24:15.000,344,11100228,-795,0,1765337054,15175.525769380001,160.54597962000116,50701.51701984001 2025-12-10,03:24:16.000,344,11100148,-795,0,1765337055,15175.512296759996,160.53188136000244,50701.524006960004 2025-12-10,03:24:17.000,344,11100181,-795,0,1765337056,15175.492087829996,160.49663570999837,50701.4331744 2025-12-10,03:24:18.000,344,11100112,-795,0,1765337057,15175.505560450001,160.4754883200003,50701.475097120005 2025-12-10,03:24:19.000,344,11100143,-795,0,1765337058,15175.552714619997,160.49663570999837,50701.51701984001 2025-12-10,03:24:20.000,344,11100193,-795,0,1765337059,15175.572923549997,160.53188136000244,50701.524006960004 2025-12-10,03:24:21.000,344,11100166,-795,0,1765337060,15175.626814030002,160.489586579999,50701.524006960004 2025-12-10,03:24:22.000,344,11100096,-715,0,1765337061,15175.606605100002,160.46139006000158,50701.57990392 2025-12-10,03:24:23.000,344,11100108,-795,0,1765337062,15175.626814030002,160.4402426700035,50701.61483952001 2025-12-10,03:24:24.000,344,11100158,-795,0,1765337063,15175.613341409997,160.42614441000478,50701.58689104001 2025-12-10,03:24:25.000,344,11100138,-795,0,1765337064,15175.613341409997,160.46139006000158,50701.53798120001 2025-12-10,03:24:26.000,344,11100157,-795,0,1765337065,15175.613341409997,160.45434093000222,50701.5729168 2025-12-10,03:24:27.000,344,11100107,-795,0,1765337066,15175.599868789992,160.45434093000222,50701.5030456 2025-12-10,03:24:28.000,344,11100135,-795,0,1765337067,15175.620077719992,160.4120461499988,50701.45413576 2025-12-10,03:24:29.000,344,11100117,-795,0,1765337068,15175.606605100002,160.39794789000007,50701.41221304 2025-12-10,03:24:30.000,344,11100100,-795,0,1765337069,15175.593132479997,160.376800500002,50701.46811000001 2025-12-10,03:24:31.000,344,11100121,-795,0,1765337070,15175.620077719992,160.36270224000327,50701.46112288 2025-12-10,03:24:32.000,344,11100141,-795,0,1765337071,15175.626814030002,160.36975137000263,50701.45413576 2025-12-10,03:24:33.000,344,11100070,-795,0,1765337072,15175.640286649992,160.3556531100039,50701.5030456 2025-12-10,03:24:34.000,344,11100197,-795,0,1765337073,15175.626814030002,160.38384963000135,50701.51003272 2025-12-10,03:24:35.000,344,11100094,-795,0,1765337074,15175.620077719992,160.36270224000327,50701.51003272 2025-12-10,03:24:36.000,344,11100132,-795,0,1765337075,15175.626814030002,160.33450571999856,50701.5030456 2025-12-10,03:24:37.000,344,11100178,-795,0,1765337076,15175.606605100002,160.2922109400024,50701.524006960004 2025-12-10,03:24:38.000,344,11100106,-795,0,1765337077,15175.626814030002,160.3274565899992,50701.53798120001 2025-12-10,03:24:39.000,344,11100155,-795,0,1765337078,15175.599868789992,160.25696528999833,50701.55894256 2025-12-10,03:24:40.000,344,11100104,-795,0,1765337079,15175.633550339997,160.3274565899992,50701.53099408 2025-12-10,03:24:41.000,344,11100121,-795,0,1765337080,15175.653759269997,160.28516181000305,50701.51003272 2025-12-10,03:24:42.000,344,11100162,-795,0,1765337081,15175.633550339997,160.24991615999897,50701.524006960004 2025-12-10,03:24:43.000,344,11100139,-795,0,1765337082,15175.700913439992,160.20762138000282,50701.5030456 2025-12-10,03:24:44.000,344,11100158,-795,0,1765337083,15175.680704509992,160.18647399000474,50701.524006960004 2025-12-10,03:24:45.000,344,11100095,-795,0,1765337084,15175.667231890002,160.20057225000346,50701.51701984001 2025-12-10,03:24:46.000,344,11100152,-795,0,1765337085,15175.660495579992,160.18647399000474,50701.57990392 2025-12-10,03:24:47.000,344,11100185,-795,0,1765337086,15175.673968199997,160.1653265999994,50701.544968320006 2025-12-10,03:24:48.000,344,11100137,-795,0,1765337087,15175.687440820002,160.17237572999875,50701.49605848001 2025-12-10,03:24:49.000,344,11100180,-795,0,1765337088,15175.680704509992,160.12303182000323,50701.5729168 2025-12-10,03:24:50.000,344,11100105,-795,0,1765337089,15175.721122369992,160.13713008000195,50701.489071359996 2025-12-10,03:24:51.000,344,11100177,-795,0,1765337090,15175.700913439992,160.11598269000388,50701.524006960004 2025-12-10,03:24:52.000,344,11100168,-795,0,1765337091,15175.761540229993,160.08778616999916,50701.544968320006 2025-12-10,03:24:53.000,344,11100092,-795,0,1765337092,15175.761540229993,160.10188442999788,50701.593878160005 2025-12-10,03:24:54.000,344,11100124,-795,0,1765337093,15175.734594989997,160.11598269000388,50701.49605848001 2025-12-10,03:24:55.000,344,11100134,-795,0,1765337094,15175.775012849997,160.10188442999788,50701.51003272 2025-12-10,03:24:56.000,344,11100130,-795,0,1765337095,15175.734594989997,160.09483529999852,50701.49605848001 2025-12-10,03:24:57.000,344,11100118,-795,0,1765337096,15175.727858680002,160.09483529999852,50701.56592968001 2025-12-10,03:24:58.000,344,11100072,-795,0,1765337097,15175.748067610002,160.0172948699983,50701.48208424 2025-12-10,03:24:59.000,344,11100166,-795,0,1765337098,15175.707649750002,160.1300809500026,50701.48208424 2025-12-10,03:25:00.000,344,11100184,-795,0,1765337099,15175.748067610002,160.06663878000109,50701.524006960004 2025-12-10,03:25:01.000,344,11100170,-795,0,1765337100,15175.768276540002,160.07368791000044,50701.56592968001 2025-12-10,03:25:02.000,344,11100115,-755,0,1765337101,15175.727858680002,160.09483529999852,50701.58689104001 2025-12-10,03:25:03.000,344,11100095,-795,0,1765337102,15175.721122369992,160.03844226000365,50701.593878160005 2025-12-10,03:25:04.000,344,11100116,-795,0,1765337103,15175.680704509992,160.00319660999958,50701.58689104001 2025-12-10,03:25:05.000,344,11100139,-795,0,1765337104,15175.721122369992,160.03844226000365,50701.5729168 2025-12-10,03:25:06.000,344,11100169,-795,0,1765337105,15175.761540229993,160.045491390003,50701.5729168 2025-12-10,03:25:07.000,344,11100201,-795,0,1765337106,15175.741331299992,159.98909835000086,50701.593878160005 2025-12-10,03:25:08.000,344,11100202,-795,0,1765337107,15175.754803919997,160.00319660999958,50701.55195544 2025-12-10,03:25:09.000,344,11100149,-795,0,1765337108,15175.748067610002,160.0807370399998,50701.5729168 2025-12-10,03:25:10.000,344,11100152,-795,0,1765337109,15175.801958089993,160.045491390003,50701.56592968001 2025-12-10,03:25:11.000,344,11100204,-795,0,1765337110,15175.822167019993,160.06663878000109,50701.524006960004 2025-12-10,03:25:12.000,344,11100133,-795,0,1765337111,15175.788485470002,159.99614748000022,50701.5729168 2025-12-10,03:25:13.000,344,11100119,-795,0,1765337112,15175.781749159993,159.98909835000086,50701.5729168 2025-12-10,03:25:14.000,344,11100189,-795,0,1765337113,15175.822167019993,160.00319660999958,50701.55894256 2025-12-10,03:25:15.000,344,11100095,-795,0,1765337114,15175.801958089993,160.02434399999765,50701.544968320006 2025-12-10,03:25:16.000,344,11100189,-795,0,1765337115,15175.822167019993,160.0313931300043,50701.46811000001 2025-12-10,03:25:17.000,344,11100168,-795,0,1765337116,15175.828903330003,160.01024573999894,50701.51701984001 2025-12-10,03:25:18.000,344,11100154,-795,0,1765337117,15175.815430709998,159.98909835000086,50701.51003272 2025-12-10,03:25:19.000,344,11100227,-795,0,1765337118,15175.828903330003,160.045491390003,50701.48208424 2025-12-10,03:25:20.000,344,11100160,-795,0,1765337119,15175.862584879993,159.99614748000022,50701.426187280005 2025-12-10,03:25:21.000,344,11100127,-795,0,1765337120,15175.828903330003,160.045491390003,50701.55195544 2025-12-10,03:25:22.000,344,11100174,-795,0,1765337121,15175.842375949993,160.08778616999916,50701.55195544 2025-12-10,03:25:23.000,344,11100186,-795,0,1765337122,15175.882793809993,160.09483529999852,50701.53099408 2025-12-10,03:25:24.000,344,11100080,-795,0,1765337123,15175.909739049988,160.0807370399998,50701.58689104001 2025-12-10,03:25:25.000,344,11100209,-795,0,1765337124,15175.923211669993,160.06663878000109,50701.5729168 2025-12-10,03:25:26.000,344,11100174,-795,0,1765337125,15175.956893219998,160.10893356000452,50701.56592968001 2025-12-10,03:25:27.000,344,11100148,-795,0,1765337126,15175.970365839989,160.11598269000388,50701.544968320006 2025-12-10,03:25:28.000,344,11100190,-795,0,1765337127,15175.956893219998,160.15827747000003,50701.6078524 2025-12-10,03:25:29.000,344,11100128,-795,0,1765337128,15175.916475359998,160.09483529999852,50701.48208424 2025-12-10,03:25:30.000,344,11100096,-795,0,1765337129,15175.876057499998,160.1653265999994,50701.51003272 2025-12-10,03:25:31.000,344,11100197,-795,0,1765337130,15175.963629529993,160.15827747000003,50701.51003272 2025-12-10,03:25:32.000,344,11100128,-795,0,1765337131,15175.977102149998,160.1794248599981,50701.51701984001 2025-12-10,03:25:33.000,344,11100137,-795,0,1765337132,15175.943420599993,160.17237572999875,50701.593878160005 2025-12-10,03:25:34.000,344,11100113,-795,0,1765337133,15175.977102149998,160.15122834000067,50701.5030456 2025-12-10,03:25:35.000,344,11100140,-795,0,1765337134,15175.970365839989,160.22171964000154,50701.55894256 2025-12-10,03:25:36.000,344,11100179,-795,0,1765337135,15175.990574769989,160.24286702999962,50701.45413576 2025-12-10,03:25:37.000,344,11100112,-795,0,1765337136,15176.030992629989,160.1935231200041,50701.58689104001 2025-12-10,03:25:38.000,344,11100145,-795,0,1765337137,15175.970365839989,160.25696528999833,50701.55894256 2025-12-10,03:25:39.000,344,11100125,-795,0,1765337138,15175.970365839989,160.23581790000026,50701.51003272 2025-12-10,03:25:40.000,344,11100185,-795,0,1765337139,15175.983838459993,160.2922109400024,50701.53798120001 2025-12-10,03:25:41.000,344,11100174,-795,0,1765337140,15175.990574769989,160.2781126800037,50701.53099408 2025-12-10,03:25:42.000,344,11100182,-795,0,1765337141,15175.896266429998,160.32040745999984,50701.63580088001 2025-12-10,03:25:43.000,344,11100157,-795,0,1765337142,15175.943420599993,160.29926007000176,50701.57990392 2025-12-10,03:25:44.000,344,11100166,-795,0,1765337143,15175.909739049988,160.24286702999962,50701.524006960004 2025-12-10,03:25:45.000,344,11100116,-795,0,1765337144,15175.929947979988,160.27106355000433,50701.524006960004 2025-12-10,03:25:46.000,344,11100082,-795,0,1765337145,15175.977102149998,160.28516181000305,50701.55195544 2025-12-10,03:25:47.000,344,11100105,-795,0,1765337146,15175.923211669993,160.25696528999833,50701.53798120001 2025-12-10,03:25:48.000,344,11100110,-795,0,1765337147,15175.977102149998,160.29926007000176,50701.5030456 2025-12-10,03:25:49.000,344,11100236,-795,0,1765337148,15175.977102149998,160.29926007000176,50701.53099408 2025-12-10,03:25:50.000,344,11100151,-795,0,1765337149,15175.977102149998,160.31335833000048,50701.51701984001 2025-12-10,03:25:51.000,344,11100159,-795,0,1765337150,15175.950156909988,160.2640144199977,50701.5030456 2025-12-10,03:25:52.000,344,11100148,-795,0,1765337151,15175.970365839989,160.2640144199977,50701.544968320006 2025-12-10,03:25:53.000,344,11100142,-795,0,1765337152,15175.963629529993,160.29926007000176,50701.53798120001 2025-12-10,03:25:54.000,344,11100075,-795,0,1765337153,15175.956893219998,160.28516181000305,50701.55195544 2025-12-10,03:25:55.000,344,11100205,-795,0,1765337154,15176.017520009998,160.24286702999962,50701.62182664 2025-12-10,03:25:56.000,344,11100121,-795,0,1765337155,15176.084883109994,160.32040745999984,50701.62182664 2025-12-10,03:25:57.000,344,11100141,-795,0,1765337156,15176.051201559989,160.27106355000433,50701.57990392 2025-12-10,03:25:58.000,344,11100125,-795,0,1765337157,15175.977102149998,160.2287687700009,50701.64977512 2025-12-10,03:25:59.000,344,11100135,-795,0,1765337158,15176.004047389994,160.27106355000433,50701.57990392 2025-12-10,03:26:00.000,344,11100080,-795,0,1765337159,15176.004047389994,160.25696528999833,50701.64977512 2025-12-10,03:26:01.000,344,11100100,-795,0,1765337160,15175.977102149998,160.24991615999897,50701.49605848001 2025-12-10,03:26:02.000,344,11100158,-795,0,1765337161,15175.983838459993,160.24286702999962,50701.55195544 2025-12-10,03:26:03.000,344,11100114,-795,0,1765337162,15175.983838459993,160.24991615999897,50701.57990392 2025-12-10,03:26:04.000,344,11100154,-795,0,1765337163,15175.977102149998,160.1794248599981,50701.53099408 2025-12-10,03:26:05.000,344,11100165,-795,0,1765337164,15176.017520009998,160.2287687700009,50701.53798120001 2025-12-10,03:26:06.000,344,11100114,-795,0,1765337165,15175.997311079998,160.15122834000067,50701.57990392 2025-12-10,03:26:07.000,344,11100169,-795,0,1765337166,15176.017520009998,160.1653265999994,50701.55894256 2025-12-10,03:26:08.000,344,11100123,-795,0,1765337167,15176.017520009998,160.18647399000474,50701.6078524 2025-12-10,03:26:09.000,344,11100120,-795,0,1765337168,15176.024256319994,160.18647399000474,50701.656762239996 2025-12-10,03:26:10.000,344,11100200,-795,0,1765337169,15176.051201559989,160.20057225000346,50701.64977512 2025-12-10,03:26:11.000,344,11100164,-795,0,1765337170,15176.030992629989,160.1653265999994,50701.58689104001 2025-12-10,03:26:12.000,344,11100174,-795,0,1765337171,15176.071410489989,160.18647399000474,50701.62881376 2025-12-10,03:26:13.000,344,11100156,-795,0,1765337172,15176.078146799999,160.17237572999875,50701.642788000005 2025-12-10,03:26:14.000,344,11100145,-795,0,1765337173,15176.057937869999,160.1653265999994,50701.56592968001 2025-12-10,03:26:15.000,344,11100131,-795,0,1765337174,15176.084883109994,160.20057225000346,50701.656762239996 2025-12-10,03:26:16.000,344,11100182,-635,0,1765337175,15176.071410489989,160.17237572999875,50701.67073648 2025-12-10,03:26:17.000,344,11100088,-795,0,1765337176,15176.017520009998,160.09483529999852,50701.642788000005 2025-12-10,03:26:18.000,344,11100116,-795,0,1765337177,15176.024256319994,160.10893356000452,50701.71964632 2025-12-10,03:26:19.000,344,11100080,-795,0,1765337178,15176.078146799999,160.1300809500026,50701.70567208001 2025-12-10,03:26:20.000,344,11100116,-795,0,1765337179,15176.064674179994,160.1441792100013,50701.67073648 2025-12-10,03:26:21.000,344,11100167,-795,0,1765337180,15176.051201559989,160.06663878000109,50701.55195544 2025-12-10,03:26:22.000,344,11100137,-795,0,1765337181,15176.017520009998,160.05254052000237,50701.642788000005 2025-12-10,03:26:23.000,344,11100209,-795,0,1765337182,15176.017520009998,160.05254052000237,50701.6777236 2025-12-10,03:26:24.000,344,11100090,-795,0,1765337183,15176.017520009998,160.07368791000044,50701.656762239996 2025-12-10,03:26:25.000,344,11100085,-795,0,1765337184,15176.030992629989,160.01024573999894,50701.69868496 2025-12-10,03:26:26.000,344,11100147,-795,0,1765337185,15176.017520009998,160.0313931300043,50701.691697840004 2025-12-10,03:26:27.000,344,11100191,-795,0,1765337186,15176.010783699989,160.045491390003,50701.70567208001 2025-12-10,03:26:28.000,344,11100081,-795,0,1765337187,15175.956893219998,159.9820492200015,50701.66374936001 2025-12-10,03:26:29.000,344,11100091,-795,0,1765337188,15175.950156909988,159.97500009000214,50701.67073648 2025-12-10,03:26:30.000,344,11100122,-795,0,1765337189,15175.983838459993,160.00319660999958,50701.62881376 2025-12-10,03:26:31.000,344,11100229,-795,0,1765337190,15175.909739049988,160.00319660999958,50701.62881376 2025-12-10,03:26:32.000,344,11100172,-795,0,1765337191,15175.916475359998,160.01024573999894,50701.64977512 2025-12-10,03:26:33.000,344,11100143,-795,0,1765337192,15175.977102149998,159.9820492200015,50701.62881376 2025-12-10,03:26:34.000,344,11100165,-795,0,1765337193,15175.936684289998,159.97500009000214,50701.712659200006 2025-12-10,03:26:35.000,344,11100160,-795,0,1765337194,15175.970365839989,159.8974596600019,50701.656762239996 2025-12-10,03:26:36.000,344,11100201,-795,0,1765337195,15175.990574769989,159.8974596600019,50701.6777236 2025-12-10,03:26:37.000,344,11100163,-795,0,1765337196,15175.950156909988,159.85516487999848,50701.71964632 2025-12-10,03:26:38.000,344,11100146,-795,0,1765337197,15175.896266429998,159.81287010000233,50701.6078524 2025-12-10,03:26:39.000,344,11100186,-795,0,1765337198,15175.876057499998,159.7987718400036,50701.64977512 2025-12-10,03:26:40.000,344,11100178,-715,0,1765337199,15175.835639639998,159.74942793000082,50701.60086528 2025-12-10,03:26:41.000,344,11100188,-795,0,1765337200,15175.788485470002,159.74237880000146,50701.55894256 2025-12-10,03:26:42.000,344,11100172,-795,0,1765337201,15175.775012849997,159.70713315000467,50701.51701984001 2025-12-10,03:26:43.000,344,11100147,-795,0,1765337202,15175.781749159993,159.70713315000467,50701.56592968001 2025-12-10,03:26:44.000,344,11100147,-795,0,1765337203,15175.727858680002,159.65778924000188,50701.53099408 2025-12-10,03:26:45.000,344,11100179,-795,0,1765337204,15175.721122369992,159.65778924000188,50701.56592968001 2025-12-10,03:26:46.000,344,11100191,-795,0,1765337205,15175.748067610002,159.65778924000188,50701.57990392 2025-12-10,03:26:47.000,344,11100117,-795,0,1765337206,15175.707649750002,159.6718875000006,50701.55894256 2025-12-10,03:26:48.000,344,11100143,-795,0,1765337207,15175.694177129997,159.58024881000165,50701.544968320006 2025-12-10,03:26:49.000,344,11100066,-795,0,1765337208,15175.687440820002,159.5731996800023,50701.61483952001 2025-12-10,03:26:50.000,344,11100192,-795,0,1765337209,15175.660495579992,159.59434707000037,50701.53099408 2025-12-10,03:26:51.000,344,11100180,-795,0,1765337210,15175.647022960002,159.6225435899978,50701.5729168 2025-12-10,03:26:52.000,344,11100174,-795,0,1765337211,15175.667231890002,159.54500316000485,50701.58689104001 2025-12-10,03:26:53.000,344,11100155,-795,0,1765337212,15175.660495579992,159.54500316000485,50701.55195544 2025-12-10,03:26:54.000,344,11100182,-795,0,1765337213,15175.667231890002,159.58024881000165,50701.524006960004 2025-12-10,03:26:55.000,344,11100174,-795,0,1765337214,15175.633550339997,159.53090489999886,50701.51003272 2025-12-10,03:26:56.000,344,11100167,-795,0,1765337215,15175.593132479997,159.49565925000206,50701.53798120001 2025-12-10,03:26:57.000,344,11100163,-795,0,1765337216,15175.606605100002,159.50975751000078,50701.5729168 2025-12-10,03:26:58.000,344,11100157,-795,0,1765337217,15175.599868789992,159.49565925000206,50701.58689104001 2025-12-10,03:26:59.000,344,11100230,-795,0,1765337218,15175.673968199997,159.49565925000206,50701.5729168 2025-12-10,03:27:00.000,344,11100139,-795,0,1765337219,15175.613341409997,159.48156099000335,50701.56592968001 2025-12-10,03:27:01.000,344,11100153,-795,0,1765337220,15175.626814030002,159.48156099000335,50701.56592968001 2025-12-10,03:27:02.000,344,11100172,-795,0,1765337221,15175.626814030002,159.49565925000206,50701.64977512 2025-12-10,03:27:03.000,344,11100180,-795,0,1765337222,15175.640286649992,159.43926620999991,50701.62182664 2025-12-10,03:27:04.000,344,11100243,-795,0,1765337223,15175.633550339997,159.41811882000184,50701.56592968001 2025-12-10,03:27:05.000,344,11100158,-795,0,1765337224,15175.673968199997,159.45336446999863,50701.55195544 2025-12-10,03:27:06.000,344,11100188,-795,0,1765337225,15175.700913439992,159.5238557699995,50701.6078524 2025-12-10,03:27:07.000,344,11100184,-795,0,1765337226,15175.694177129997,159.51680664000014,50701.691697840004 2025-12-10,03:27:08.000,344,11100169,-795,0,1765337227,15175.660495579992,159.53090489999886,50701.62881376 2025-12-10,03:27:09.000,344,11100227,-795,0,1765337228,15175.707649750002,159.49565925000206,50701.6078524 2025-12-10,03:27:10.000,344,11100147,-795,0,1765337229,15175.673968199997,159.474511860004,50701.67073648 2025-12-10,03:27:11.000,344,11100245,-795,0,1765337230,15175.687440820002,159.460413599998,50701.6777236 2025-12-10,03:27:12.000,344,11100180,-795,0,1765337231,15175.633550339997,159.44631533999927,50701.57990392 2025-12-10,03:27:13.000,344,11100150,-795,0,1765337232,15175.660495579992,159.43221708000056,50701.58689104001 2025-12-10,03:27:14.000,344,11100144,-795,0,1765337233,15175.613341409997,159.43221708000056,50701.63580088001 2025-12-10,03:27:15.000,344,11100142,-795,0,1765337234,15175.660495579992,159.45336446999863,50701.6078524 2025-12-10,03:27:16.000,344,11100133,-795,0,1765337235,15175.586396170002,159.460413599998,50701.656762239996 2025-12-10,03:27:17.000,344,11100163,-795,0,1765337236,15175.586396170002,159.43926620999991,50701.6777236 2025-12-10,03:27:18.000,344,11100183,-795,0,1765337237,15175.579659859992,159.44631533999927,50701.642788000005 2025-12-10,03:27:19.000,344,11100259,-795,0,1765337238,15175.559450929992,159.43221708000056,50701.593878160005 2025-12-10,03:27:20.000,344,11100210,-795,0,1765337239,15175.566187240001,159.43221708000056,50701.593878160005 2025-12-10,03:27:21.000,344,11100192,-795,0,1765337240,15175.559450929992,159.43926620999991,50701.60086528 2025-12-10,03:27:22.000,344,11100128,-795,0,1765337241,15175.586396170002,159.41106969000248,50701.56592968001 2025-12-10,03:27:23.000,344,11100152,-795,0,1765337242,15175.613341409997,159.35467665000033,50701.57990392 2025-12-10,03:27:24.000,344,11100214,-795,0,1765337243,15175.579659859992,159.3617257799997,50701.56592968001 2025-12-10,03:27:25.000,344,11100194,-795,0,1765337244,15175.572923549997,159.3617257799997,50701.55894256 2025-12-10,03:27:26.000,344,11100165,-795,0,1765337245,15175.599868789992,159.3899223000044,50701.642788000005 2025-12-10,03:27:27.000,344,11100141,-795,0,1765337246,15175.640286649992,159.38287316999777,50701.57990392 2025-12-10,03:27:28.000,344,11100177,-795,0,1765337247,15175.640286649992,159.30533274000481,50701.61483952001 2025-12-10,03:27:29.000,344,11100121,-795,0,1765337248,15175.653759269997,159.35467665000033,50701.62182664 2025-12-10,03:27:30.000,344,11100101,-795,0,1765337249,15175.667231890002,159.31943100000353,50701.5030456 2025-12-10,03:27:31.000,344,11100134,-795,0,1765337250,15175.673968199997,159.35467665000033,50701.55195544 2025-12-10,03:27:32.000,344,11100151,-795,0,1765337251,15175.647022960002,159.3264801300029,50701.5030456 2025-12-10,03:27:33.000,344,11100107,-795,0,1765337252,15175.687440820002,159.35467665000033,50701.55195544 2025-12-10,03:27:34.000,344,11100185,-795,0,1765337253,15175.687440820002,159.3264801300029,50701.51701984001 2025-12-10,03:27:35.000,344,11100124,-795,0,1765337254,15175.727858680002,159.3405783900016,50701.489071359996 2025-12-10,03:27:36.000,344,11100142,-795,0,1765337255,15175.694177129997,159.35467665000033,50701.60086528 2025-12-10,03:27:37.000,344,11100146,-795,0,1765337256,15175.647022960002,159.29828360999818,50701.489071359996 2025-12-10,03:27:38.000,344,11100150,-795,0,1765337257,15175.626814030002,159.3264801300029,50701.53798120001 2025-12-10,03:27:39.000,344,11100230,-795,0,1765337258,15175.667231890002,159.31238187000417,50701.524006960004 2025-12-10,03:27:40.000,344,11100143,-755,0,1765337259,15175.640286649992,159.24893970000267,50701.51701984001 2025-12-10,03:27:41.000,344,11100208,-795,0,1765337260,15175.552714619997,159.24893970000267,50701.426187280005 2025-12-10,03:27:42.000,344,11100157,-795,0,1765337261,15175.566187240001,159.18549753000116,50701.53798120001 2025-12-10,03:27:43.000,344,11100203,-795,0,1765337262,15175.593132479997,159.18549753000116,50701.475097120005 2025-12-10,03:27:44.000,344,11100181,-795,0,1765337263,15175.599868789992,159.1784484000018,50701.489071359996 2025-12-10,03:27:45.000,344,11100215,-795,0,1765337264,15175.559450929992,159.17139927000244,50701.44714864001 2025-12-10,03:27:46.000,344,11100200,-795,0,1765337265,15175.572923549997,159.2418905700033,50701.46811000001 2025-12-10,03:27:47.000,344,11100176,-795,0,1765337266,15175.552714619997,159.19254666000052,50701.489071359996 2025-12-10,03:27:48.000,344,11100222,-795,0,1765337267,15175.566187240001,159.19959578999988,50701.46112288 2025-12-10,03:27:49.000,344,11100188,-795,0,1765337268,15175.572923549997,159.23484144000395,50701.46811000001 2025-12-10,03:27:50.000,344,11100201,-795,0,1765337269,15175.559450929992,159.2136940499986,50701.5030456 2025-12-10,03:27:51.000,344,11100196,-795,0,1765337270,15175.599868789992,159.15730101000372,50701.49605848001 2025-12-10,03:27:52.000,344,11100145,-795,0,1765337271,15175.586396170002,159.15025188000436,50701.44714864001 2025-12-10,03:27:53.000,344,11100169,-795,0,1765337272,15175.620077719992,159.19959578999988,50701.39823880001 2025-12-10,03:27:54.000,344,11100211,-795,0,1765337273,15175.626814030002,159.17139927000244,50701.44714864001 2025-12-10,03:27:55.000,344,11100133,-795,0,1765337274,15175.552714619997,159.1784484000018,50701.44714864001 2025-12-10,03:27:56.000,344,11100144,-795,0,1765337275,15175.593132479997,159.1150062300003,50701.53099408 2025-12-10,03:27:57.000,344,11100167,-795,0,1765337276,15175.606605100002,159.13615361999837,50701.53798120001 2025-12-10,03:27:58.000,344,11100134,-795,0,1765337277,15175.599868789992,159.129104489999,50701.489071359996 2025-12-10,03:27:59.000,344,11100143,-795,0,1765337278,15175.566187240001,159.13615361999837,50701.426187280005 2025-12-10,03:28:00.000,344,11100165,-795,0,1765337279,15175.552714619997,159.12205535999965,50701.51003272 2025-12-10,03:28:01.000,344,11100144,-795,0,1765337280,15175.512296759996,159.13615361999837,50701.44714864001 2025-12-10,03:28:02.000,344,11100186,-795,0,1765337281,15175.539241999992,159.15730101000372,50701.44016152 2025-12-10,03:28:03.000,344,11100151,-795,0,1765337282,15175.532505689996,159.129104489999,50701.4331744 2025-12-10,03:28:04.000,344,11100204,-795,0,1765337283,15175.539241999992,159.16435014000308,50701.544968320006 2025-12-10,03:28:05.000,344,11100197,-795,0,1765337284,15175.532505689996,159.15730101000372,50701.40522592 2025-12-10,03:28:06.000,344,11100174,-795,0,1765337285,15175.579659859992,159.13615361999837,50701.41920016001 2025-12-10,03:28:07.000,344,11100162,-795,0,1765337286,15175.552714619997,159.13615361999837,50701.426187280005 2025-12-10,03:28:08.000,344,11100141,-795,0,1765337287,15175.579659859992,159.14320274999773,50701.39823880001 2025-12-10,03:28:09.000,344,11100110,-795,0,1765337288,15175.519033069992,159.129104489999,50701.46112288 2025-12-10,03:28:10.000,344,11100157,-795,0,1765337289,15175.519033069992,159.129104489999,50701.46811000001 2025-12-10,03:28:11.000,344,11100158,-795,0,1765337290,15175.512296759996,159.13615361999837,50701.4331744 2025-12-10,03:28:12.000,344,11100077,-795,0,1765337291,15175.539241999992,159.129104489999,50701.44714864001 2025-12-10,03:28:13.000,344,11100134,-795,0,1765337292,15175.519033069992,159.05156405999878,50701.41221304 2025-12-10,03:28:14.000,344,11100108,-795,0,1765337293,15175.545978310001,159.0938588400022,50701.40522592 2025-12-10,03:28:15.000,344,11100133,-715,0,1765337294,15175.512296759996,159.04451492999942,50701.39823880001 2025-12-10,03:28:16.000,344,11100130,-795,0,1765337295,15175.525769380001,159.05861318999814,50701.39823880001 2025-12-10,03:28:17.000,344,11100217,-755,0,1765337296,15175.552714619997,159.0938588400022,50701.41920016001 2025-12-10,03:28:18.000,344,11100108,-795,0,1765337297,15175.532505689996,159.1150062300003,50701.5030456 2025-12-10,03:28:19.000,344,11100101,-795,0,1765337298,15175.572923549997,159.0797605800035,50701.44016152 2025-12-10,03:28:20.000,344,11100169,-795,0,1765337299,15175.545978310001,159.0797605800035,50701.44016152 2025-12-10,03:28:21.000,344,11100118,-795,0,1765337300,15175.593132479997,159.06566232000478,50701.44714864001 2025-12-10,03:28:22.000,344,11100022,-795,0,1765337301,15175.545978310001,159.05156405999878,50701.46811000001 2025-12-10,03:28:23.000,344,11100170,-795,0,1765337302,15175.545978310001,159.04451492999942,50701.5030456 2025-12-10,03:28:24.000,344,11100108,-795,0,1765337303,15175.552714619997,159.00222015000327,50701.475097120005 2025-12-10,03:28:25.000,344,11100181,-795,0,1765337304,15175.586396170002,159.06566232000478,50701.5030456 2025-12-10,03:28:26.000,344,11100142,-795,0,1765337305,15175.579659859992,158.9951710200039,50701.45413576 2025-12-10,03:28:27.000,344,11100176,-795,0,1765337306,15175.552714619997,158.9951710200039,50701.489071359996 2025-12-10,03:28:28.000,344,11100226,-795,0,1765337307,15175.519033069992,158.94582711000112,50701.41920016001 2025-12-10,03:28:29.000,344,11100192,-795,0,1765337308,15175.498824139991,158.9669744999992,50701.4331744 2025-12-10,03:28:30.000,344,11100131,-795,0,1765337309,15175.525769380001,158.9669744999992,50701.475097120005 2025-12-10,03:28:31.000,344,11100160,-795,0,1765337310,15175.559450929992,158.92467972000304,50701.44016152 2025-12-10,03:28:32.000,344,11100142,-795,0,1765337311,15175.539241999992,158.9317288500024,50701.41920016001 2025-12-10,03:28:33.000,344,11100191,-795,0,1765337312,15175.539241999992,158.92467972000304,50701.377277440006 2025-12-10,03:28:34.000,344,11100168,-795,0,1765337313,15175.478615209991,158.93877798000176,50701.37029032001 2025-12-10,03:28:35.000,344,11100172,-795,0,1765337314,15175.505560450001,158.9035323299977,50701.3633032 2025-12-10,03:28:36.000,344,11100141,-795,0,1765337315,15175.485351520001,158.91763059000368,50701.377277440006 2025-12-10,03:28:37.000,344,11100152,-795,0,1765337316,15175.478615209991,158.91058146000432,50701.3633032 2025-12-10,03:28:38.000,344,11100184,-795,0,1765337317,15175.505560450001,158.86123755000153,50701.40522592 2025-12-10,03:28:39.000,344,11100221,-795,0,1765337318,15175.471878899996,158.8823849399996,50701.38426456 2025-12-10,03:28:40.000,344,11100194,-795,0,1765337319,15175.498824139991,158.91058146000432,50701.39125168 2025-12-10,03:28:41.000,344,11100196,-795,0,1765337320,15175.438197349991,158.8682866800009,50701.40522592 2025-12-10,03:28:42.000,344,11100174,-795,0,1765337321,15175.417988419991,158.85418842000217,50701.377277440006 2025-12-10,03:28:43.000,344,11100152,-795,0,1765337322,15175.458406279991,158.82599190000474,50701.321380479996 2025-12-10,03:28:44.000,344,11100183,-795,0,1765337323,15175.411252109996,158.86123755000153,50701.34234184 2025-12-10,03:28:45.000,344,11100164,-795,0,1765337324,15175.42472473,158.79779538000003,50701.307406240005 2025-12-10,03:28:46.000,344,11100146,-795,0,1765337325,15175.444933660001,158.76254973000323,50701.356316080004 2025-12-10,03:28:47.000,344,11100146,-795,0,1765337326,15175.391043179996,158.7695988600026,50701.307406240005 2025-12-10,03:28:48.000,344,11100177,-795,0,1765337327,15175.391043179996,158.76254973000323,50701.21657368 2025-12-10,03:28:49.000,344,11100149,-795,0,1765337328,15175.36409794,158.75550060000387,50701.321380479996 2025-12-10,03:28:50.000,344,11100155,-795,0,1765337329,15175.357361629991,158.76254973000323,50701.25150928001 2025-12-10,03:28:51.000,344,11100102,-795,0,1765337330,15175.36409794,158.71320582000044,50701.3633032 2025-12-10,03:28:52.000,344,11100154,-795,0,1765337331,15175.36409794,158.75550060000387,50701.37029032001 2025-12-10,03:28:53.000,344,11100166,-795,0,1765337332,15175.370834249996,158.685009300003,50701.34932896001 2025-12-10,03:28:54.000,344,11100137,-795,0,1765337333,15175.357361629991,158.70615669000108,50701.377277440006 2025-12-10,03:28:55.000,344,11100135,-795,0,1765337334,15175.370834249996,158.71320582000044,50701.356316080004 2025-12-10,03:28:56.000,344,11100075,-795,0,1765337335,15175.34388901,158.70615669000108,50701.33535472 2025-12-10,03:28:57.000,344,11100174,-795,0,1765337336,15175.330416389996,158.69205843000236,50701.39823880001 2025-12-10,03:28:58.000,344,11100185,-755,0,1765337337,15175.357361629991,158.64976364999893,50701.426187280005 2025-12-10,03:28:59.000,344,11100131,-795,0,1765337338,15175.32368008,158.7202549499998,50701.307406240005 2025-12-10,03:29:00.000,344,11100122,-795,0,1765337339,15175.32368008,158.66386190999765,50701.37029032001 2025-12-10,03:29:01.000,344,11100124,-795,0,1765337340,15175.269789599995,158.67796017000364,50701.34234184 2025-12-10,03:29:02.000,344,11100183,-795,0,1765337341,15175.28326222,158.62861626000085,50701.377277440006 2025-12-10,03:29:03.000,344,11100121,-795,0,1765337342,15175.249580669995,158.5722232199987,50701.377277440006 2025-12-10,03:29:04.000,344,11100180,-795,0,1765337343,15175.229371739995,158.60041974000342,50701.23054792001 2025-12-10,03:29:05.000,344,11100117,-795,0,1765337344,15175.229371739995,158.5863214800047,50701.27945776001 2025-12-10,03:29:06.000,344,11100078,-795,0,1765337345,15175.229371739995,158.56517408999935,50701.307406240005 2025-12-10,03:29:07.000,344,11100198,-795,0,1765337346,15175.27652590999,158.5722232199987,50701.41920016001 2025-12-10,03:29:08.000,344,11100175,-795,0,1765337347,15175.22263543,158.56517408999935,50701.426187280005 2025-12-10,03:29:09.000,344,11100143,-795,0,1765337348,15175.18221757,158.50878105000447,50701.44016152 2025-12-10,03:29:10.000,344,11100096,-795,0,1765337349,15175.15527232999,158.5369775700019,50701.426187280005 2025-12-10,03:29:11.000,344,11100163,-795,0,1765337350,15175.148536019995,158.50173191999784,50701.44714864001 2025-12-10,03:29:12.000,344,11100166,-715,0,1765337351,15175.128327089995,158.46648627000104,50701.4331744 2025-12-10,03:29:13.000,344,11100135,-795,0,1765337352,15175.10138185,158.48058452999976,50701.44016152 2025-12-10,03:29:14.000,344,11100198,-715,0,1765337353,15175.09464553999,158.51583018000383,50701.41920016001 2025-12-10,03:29:15.000,344,11100149,-795,0,1765337354,15175.05422767999,158.48058452999976,50701.41920016001 2025-12-10,03:29:16.000,344,11100158,-795,0,1765337355,15175.02054613,158.4382897500036,50701.38426456 2025-12-10,03:29:17.000,344,11100172,-795,0,1765337356,15175.01380981999,158.48763365999912,50701.39823880001 2025-12-10,03:29:18.000,344,11100150,-795,0,1765337357,15175.03401874999,158.43124062000425,50701.44714864001 2025-12-10,03:29:19.000,344,11100141,-795,0,1765337358,15175.027282439994,158.45238801000232,50701.39823880001 2025-12-10,03:29:20.000,344,11100136,-795,0,1765337359,15175.04075506,158.46648627000104,50701.426187280005 2025-12-10,03:29:21.000,344,11100196,-795,0,1765337360,15174.986864579994,158.41714235999825,50701.44016152 2025-12-10,03:29:22.000,344,11100168,-675,0,1765337361,15174.95318302999,158.44533888000296,50701.45413576 2025-12-10,03:29:23.000,344,11100160,-795,0,1765337362,15174.986864579994,158.43124062000425,50701.48208424 2025-12-10,03:29:24.000,344,11100190,-795,0,1765337363,15174.946446719994,158.44533888000296,50701.44016152 2025-12-10,03:29:25.000,344,11100169,-795,0,1765337364,15174.95318302999,158.41714235999825,50701.46112288 2025-12-10,03:29:26.000,344,11100104,-795,0,1765337365,15174.926237789994,158.38189671000146,50701.46811000001 2025-12-10,03:29:27.000,344,11100116,-795,0,1765337366,15174.926237789994,158.33960192999803,50701.45413576 2025-12-10,03:29:28.000,344,11100154,-795,0,1765337367,15174.906028859994,158.36074932000338,50701.39125168 2025-12-10,03:29:29.000,344,11100102,-795,0,1765337368,15174.879083619999,158.36779845000274,50701.4331744 2025-12-10,03:29:30.000,344,11100164,-795,0,1765337369,15174.885819929994,158.3748475800021,50701.41221304 2025-12-10,03:29:31.000,344,11100147,-795,0,1765337370,15174.872347309989,158.38189671000146,50701.39125168 2025-12-10,03:29:32.000,344,11100174,-795,0,1765337371,15174.865610999994,158.38189671000146,50701.46112288 2025-12-10,03:29:33.000,344,11100135,-795,0,1765337372,15174.892556239989,158.4382897500036,50701.46112288 2025-12-10,03:29:34.000,344,11100234,-795,0,1765337373,15174.852138379989,158.4100932299989,50701.426187280005 2025-12-10,03:29:35.000,344,11100149,-795,0,1765337374,15174.838665759999,158.45943714000168,50701.39823880001 2025-12-10,03:29:36.000,344,11100159,-795,0,1765337375,15174.818456829998,158.48058452999976,50701.4331744 2025-12-10,03:29:37.000,344,11100177,-795,0,1765337376,15174.858874689999,158.55107583000063,50701.377277440006 2025-12-10,03:29:38.000,344,11100145,-795,0,1765337377,15174.798247899998,158.56517408999935,50701.38426456 2025-12-10,03:29:39.000,344,11100177,-795,0,1765337378,15174.791511589989,158.5228793100032,50701.51003272 2025-12-10,03:29:40.000,344,11100175,-795,0,1765337379,15174.811720519989,158.57927234999806,50701.49605848001 2025-12-10,03:29:41.000,344,11100166,-795,0,1765337380,15174.791511589989,158.60746887000278,50701.41221304 2025-12-10,03:29:42.000,344,11100116,-795,0,1765337381,15174.825193139994,158.60041974000342,50701.44714864001 2025-12-10,03:29:43.000,344,11100154,-795,0,1765337382,15174.798247899998,158.62861626000085,50701.46112288 2025-12-10,03:29:44.000,344,11100190,-795,0,1765337383,15174.784775279993,158.67091104000428,50701.489071359996 2025-12-10,03:29:45.000,344,11100196,-795,0,1765337384,15174.798247899998,158.6568127799983,50701.46112288 2025-12-10,03:29:46.000,344,11100182,-795,0,1765337385,15174.791511589989,158.67091104000428,50701.40522592 2025-12-10,03:29:47.000,344,11100148,-795,0,1765337386,15174.764566349993,158.69205843000236,50701.426187280005 2025-12-10,03:29:48.000,344,11100068,-795,0,1765337387,15174.683730629993,158.69910756000172,50701.426187280005 2025-12-10,03:29:49.000,344,11100084,-795,0,1765337388,15174.643312769993,158.73435320999852,50701.489071359996 2025-12-10,03:29:50.000,344,11100184,-795,0,1765337389,15174.670258009988,158.76254973000323,50701.544968320006 2025-12-10,03:29:51.000,344,11100199,-795,0,1765337390,15174.690466939988,158.76254973000323,50701.56592968001 2025-12-10,03:29:52.000,344,11100180,-795,0,1765337391,15174.650049079988,158.8189427699981,50701.58689104001 2025-12-10,03:29:53.000,344,11100128,-795,0,1765337392,15174.663521699993,158.8189427699981,50701.593878160005 2025-12-10,03:29:54.000,344,11100206,-795,0,1765337393,15174.609631220002,158.8189427699981,50701.57990392 2025-12-10,03:29:55.000,344,11100135,-795,0,1765337394,15174.569213360002,158.84713929000281,50701.56592968001 2025-12-10,03:29:56.000,344,11100170,-795,0,1765337395,15174.589422290002,158.87533581000025,50701.489071359996 2025-12-10,03:29:57.000,344,11100170,-795,0,1765337396,15174.508586570002,158.88943406999897,50701.489071359996 2025-12-10,03:29:58.000,344,11100163,-795,0,1765337397,15174.495113949997,158.92467972000304,50701.4331744 2025-12-10,03:29:59.000,344,11100154,-795,0,1765337398,15174.515322879997,158.89648319999833,50701.46811000001 2025-12-10,03:30:00.000,344,11100166,-795,0,1765337399,15174.441223469992,158.91763059000368,50701.46112288 2025-12-10,03:30:01.000,344,11100120,-795,0,1765337400,15174.441223469992,158.91058146000432,50701.41221304 2025-12-10,03:30:02.000,344,11100241,-795,0,1765337401,15174.447959780002,158.89648319999833,50701.426187280005 2025-12-10,03:30:03.000,344,11100115,-795,0,1765337402,15174.441223469992,158.95287624000048,50701.39125168 2025-12-10,03:30:04.000,344,11100119,-795,0,1765337403,15174.441223469992,158.9669744999992,50701.33535472 2025-12-10,03:30:05.000,344,11100121,-795,0,1765337404,15174.434487159997,159.00926928000263,50701.38426456 2025-12-10,03:30:06.000,344,11100189,-795,0,1765337405,15174.461432399992,159.00222015000327,50701.39125168 2025-12-10,03:30:07.000,344,11100134,-795,0,1765337406,15174.427750850002,159.00926928000263,50701.41920016001 2025-12-10,03:30:08.000,344,11100091,-795,0,1765337407,15174.387332990002,158.9951710200039,50701.34932896001 2025-12-10,03:30:09.000,344,11100121,-795,0,1765337408,15174.427750850002,158.91058146000432,50701.31439336 2025-12-10,03:30:10.000,344,11100200,-795,0,1765337409,15174.414278229997,158.9317288500024,50701.34234184 2025-12-10,03:30:11.000,344,11100140,-795,0,1765337410,15174.454696089997,158.9669744999992,50701.426187280005 2025-12-10,03:30:12.000,344,11100129,-795,0,1765337411,15174.495113949997,158.9669744999992,50701.377277440006 2025-12-10,03:30:13.000,344,11100105,-795,0,1765337412,15174.447959780002,159.00222015000327,50701.41920016001 2025-12-10,03:30:14.000,344,11100136,-795,0,1765337413,15174.461432399992,158.95992536999984,50701.41221304 2025-12-10,03:30:15.000,344,11100186,-795,0,1765337414,15174.434487159997,158.97402362999856,50701.39125168 2025-12-10,03:30:16.000,344,11100154,-795,0,1765337415,15174.373860369997,158.95992536999984,50701.4331744 2025-12-10,03:30:17.000,344,11100070,-795,0,1765337416,15174.421014539992,158.95287624000048,50701.40522592 2025-12-10,03:30:18.000,344,11100146,-795,0,1765337417,15174.434487159997,158.9317288500024,50701.41920016001 2025-12-10,03:30:19.000,344,11100117,-795,0,1765337418,15174.454696089997,158.9317288500024,50701.44714864001 2025-12-10,03:30:20.000,344,11100231,-795,0,1765337419,15174.387332990002,158.9035323299977,50701.39823880001 2025-12-10,03:30:21.000,344,11100161,-795,0,1765337420,15174.394069299997,158.95287624000048,50701.39823880001 2025-12-10,03:30:22.000,344,11100146,-795,0,1765337421,15174.421014539992,158.98107275999791,50701.39823880001 2025-12-10,03:30:23.000,344,11100068,-795,0,1765337422,15174.400805609992,159.016318410002,50701.356316080004 2025-12-10,03:30:24.000,344,11100150,-795,0,1765337423,15174.441223469992,159.0304166700007,50701.39823880001 2025-12-10,03:30:25.000,344,11100168,-795,0,1765337424,15174.407541920002,159.00222015000327,50701.34932896001 2025-12-10,03:30:26.000,344,11100168,-795,0,1765337425,15174.407541920002,158.98812189000455,50701.3633032 2025-12-10,03:30:27.000,344,11100161,-795,0,1765337426,15174.407541920002,158.9669744999992,50701.41920016001 2025-12-10,03:30:28.000,344,11100134,-795,0,1765337427,15174.400805609992,159.00222015000327,50701.377277440006 2025-12-10,03:30:29.000,344,11100208,-755,0,1765337428,15174.313233579996,158.94582711000112,50701.37029032001 2025-12-10,03:30:30.000,344,11100110,-795,0,1765337429,15174.346915130001,159.03746580000006,50701.39125168 2025-12-10,03:30:31.000,344,11100209,-795,0,1765337430,15174.394069299997,159.05156405999878,50701.44016152 2025-12-10,03:30:32.000,344,11100114,-795,0,1765337431,15174.380596679992,159.04451492999942,50701.41920016001 2025-12-10,03:30:33.000,344,11100168,-795,0,1765337432,15174.387332990002,158.98812189000455,50701.39125168 2025-12-10,03:30:34.000,344,11100138,-795,0,1765337433,15174.293024649996,159.00926928000263,50701.40522592 2025-12-10,03:30:35.000,344,11100127,-795,0,1765337434,15174.353651439997,159.0304166700007,50701.3633032 2025-12-10,03:30:36.000,344,11100151,-755,0,1765337435,15174.319969889992,159.016318410002,50701.37029032001 2025-12-10,03:30:37.000,344,11100065,-795,0,1765337436,15174.272815719996,159.10795710000093,50701.32836760001 2025-12-10,03:30:38.000,344,11100172,-795,0,1765337437,15174.239134169991,159.0938588400022,50701.34932896001 2025-12-10,03:30:39.000,344,11100073,-795,0,1765337438,15174.245870480001,159.06566232000478,50701.34932896001 2025-12-10,03:30:40.000,344,11100142,-795,0,1765337439,15174.279552029991,159.1150062300003,50701.258496400005 2025-12-10,03:30:41.000,344,11100157,-795,0,1765337440,15174.299760959992,159.10795710000093,50701.293432 2025-12-10,03:30:42.000,344,11100109,-795,0,1765337441,15174.313233579996,159.1150062300003,50701.24452216 2025-12-10,03:30:43.000,344,11100116,-795,0,1765337442,15174.333442509997,159.12205535999965,50701.28644488 2025-12-10,03:30:44.000,344,11100185,-795,0,1765337443,15174.293024649996,159.14320274999773,50701.30041912001 2025-12-10,03:30:45.000,344,11100198,-795,0,1765337444,15174.239134169991,159.15025188000436,50701.37029032001 2025-12-10,03:30:46.000,344,11100126,-795,0,1765337445,15174.252606789996,159.17139927000244,50701.34234184 2025-12-10,03:30:47.000,344,11100125,-795,0,1765337446,15174.259343099991,159.1150062300003,50701.2235608 2025-12-10,03:30:48.000,344,11100176,-795,0,1765337447,15174.239134169991,159.13615361999837,50701.28644488 2025-12-10,03:30:49.000,344,11100202,-795,0,1765337448,15174.279552029991,159.14320274999773,50701.38426456 2025-12-10,03:30:50.000,344,11100213,-795,0,1765337449,15174.252606789996,159.129104489999,50701.25150928001 2025-12-10,03:30:51.000,344,11100144,-795,0,1765337450,15174.245870480001,159.14320274999773,50701.258496400005 2025-12-10,03:30:52.000,344,11100138,-795,0,1765337451,15174.225661550001,159.13615361999837,50701.28644488 2025-12-10,03:30:53.000,344,11100124,-795,0,1765337452,15174.18524369,159.12205535999965,50701.293432 2025-12-10,03:30:54.000,344,11100122,-795,0,1765337453,15174.178507379991,159.0938588400022,50701.27945776001 2025-12-10,03:30:55.000,344,11100140,-795,0,1765337454,15174.171771069996,159.10090797000157,50701.16067672001 2025-12-10,03:30:56.000,344,11100173,-795,0,1765337455,15174.16503476,159.06566232000478,50701.19561232 2025-12-10,03:30:57.000,344,11100132,-795,0,1765337456,15174.20545262,159.04451492999942,50701.209586560006 2025-12-10,03:30:58.000,344,11100194,-795,0,1765337457,15174.18524369,159.10795710000093,50701.27247064 2025-12-10,03:30:59.000,344,11100167,-795,0,1765337458,15174.198716309991,159.0304166700007,50701.258496400005 2025-12-10,03:31:00.000,344,11100133,-795,0,1765337459,15174.191979999996,159.05861318999814,50701.16766384 2025-12-10,03:31:01.000,344,11100179,-795,0,1765337460,15174.191979999996,159.0304166700007,50701.209586560006 2025-12-10,03:31:02.000,344,11100170,-795,0,1765337461,15174.239134169991,159.06566232000478,50701.18163808001 2025-12-10,03:31:03.000,344,11100122,-795,0,1765337462,15174.218925239991,159.07271145000414,50701.2235608 2025-12-10,03:31:04.000,344,11100165,-795,0,1765337463,15174.218925239991,159.0304166700007,50701.27247064 2025-12-10,03:31:05.000,344,11100145,-795,0,1765337464,15174.239134169991,159.07271145000414,50701.21657368 2025-12-10,03:31:06.000,344,11100206,-795,0,1765337465,15174.16503476,159.05156405999878,50701.26548352 2025-12-10,03:31:07.000,344,11100105,-795,0,1765337466,15174.191979999996,159.06566232000478,50701.27247064 2025-12-10,03:31:08.000,344,11100160,-795,0,1765337467,15174.18524369,159.05156405999878,50701.23054792001 2025-12-10,03:31:09.000,344,11100135,-795,0,1765337468,15174.198716309991,159.06566232000478,50701.23753504 2025-12-10,03:31:10.000,344,11100149,-795,0,1765337469,15174.14482583,159.0938588400022,50701.27945776001 2025-12-10,03:31:11.000,344,11100125,-795,0,1765337470,15174.225661550001,159.06566232000478,50701.307406240005 2025-12-10,03:31:12.000,344,11100178,-795,0,1765337471,15174.171771069996,159.04451492999942,50701.33535472 2025-12-10,03:31:13.000,344,11100151,-795,0,1765337472,15174.171771069996,159.10090797000157,50701.307406240005 2025-12-10,03:31:14.000,344,11100132,-795,0,1765337473,15174.198716309991,159.05861318999814,50701.39125168 2025-12-10,03:31:15.000,344,11100172,-795,0,1765337474,15174.198716309991,159.02336754000135,50701.25150928001 2025-12-10,03:31:16.000,344,11100122,-795,0,1765337475,15174.259343099991,158.98107275999791,50701.31439336 2025-12-10,03:31:17.000,344,11100125,-795,0,1765337476,15174.198716309991,159.00926928000263,50701.25150928001 2025-12-10,03:31:18.000,344,11100148,-795,0,1765337477,15174.218925239991,159.016318410002,50701.26548352 2025-12-10,03:31:19.000,344,11100173,-795,0,1765337478,15174.212188929996,158.98107275999791,50701.27247064 2025-12-10,03:31:20.000,344,11100164,-795,0,1765337479,15174.14482583,159.04451492999942,50701.34234184 2025-12-10,03:31:21.000,344,11100052,-795,0,1765337480,15174.18524369,158.98812189000455,50701.32836760001 2025-12-10,03:31:22.000,344,11100188,-795,0,1765337481,15174.16503476,158.9951710200039,50701.26548352 2025-12-10,03:31:23.000,344,11100151,-795,0,1765337482,15174.18524369,158.98107275999791,50701.30041912001 2025-12-10,03:31:24.000,344,11100174,-795,0,1765337483,15174.171771069996,158.98812189000455,50701.25150928001 2025-12-10,03:31:25.000,344,11100172,-795,0,1765337484,15174.20545262,158.97402362999856,50701.26548352 2025-12-10,03:31:26.000,344,11100165,-795,0,1765337485,15174.212188929996,158.97402362999856,50701.34932896001 2025-12-10,03:31:27.000,344,11100085,-795,0,1765337486,15174.20545262,158.9951710200039,50701.39125168 2025-12-10,03:31:28.000,344,11100200,-795,0,1765337487,15174.178507379991,158.95287624000048,50701.321380479996 2025-12-10,03:31:29.000,344,11100190,-795,0,1765337488,15174.171771069996,158.97402362999856,50701.33535472 2025-12-10,03:31:30.000,344,11100113,-795,0,1765337489,15174.191979999996,158.9035323299977,50701.31439336 2025-12-10,03:31:31.000,344,11100175,-795,0,1765337490,15174.18524369,158.94582711000112,50701.321380479996 2025-12-10,03:31:32.000,344,11100145,-795,0,1765337491,15174.14482583,158.88943406999897,50701.2235608 2025-12-10,03:31:33.000,344,11100136,-795,0,1765337492,15174.16503476,158.93877798000176,50701.24452216 2025-12-10,03:31:34.000,344,11100120,-795,0,1765337493,15174.158298449991,158.95992536999984,50701.26548352 2025-12-10,03:31:35.000,344,11100091,-795,0,1765337494,15174.171771069996,158.91058146000432,50701.356316080004 2025-12-10,03:31:36.000,344,11100176,-795,0,1765337495,15174.191979999996,158.9317288500024,50701.30041912001 2025-12-10,03:31:37.000,344,11100108,-795,0,1765337496,15174.158298449991,158.88943406999897,50701.31439336 2025-12-10,03:31:38.000,344,11100159,-795,0,1765337497,15174.08419904,158.94582711000112,50701.31439336 2025-12-10,03:31:39.000,344,11100213,-795,0,1765337498,15174.11788058999,158.91058146000432,50701.34234184 2025-12-10,03:31:40.000,344,11100130,-795,0,1765337499,15174.070726419995,158.91763059000368,50701.3633032 2025-12-10,03:31:41.000,344,11100100,-795,0,1765337500,15174.070726419995,158.85418842000217,50701.30041912001 2025-12-10,03:31:42.000,344,11100194,-715,0,1765337501,15174.08419904,158.87533581000025,50701.34234184 2025-12-10,03:31:43.000,344,11100109,-635,0,1765337502,15174.06399011,158.87533581000025,50701.34234184 2025-12-10,03:31:44.000,344,11100138,-795,0,1765337503,15174.06399011,158.87533581000025,50701.3633032 2025-12-10,03:31:45.000,344,11100171,-795,0,1765337504,15173.98315439,158.9035323299977,50701.356316080004 2025-12-10,03:31:46.000,344,11100207,-795,0,1765337505,15173.949472839995,158.85418842000217,50701.32836760001 2025-12-10,03:31:47.000,344,11100192,-755,0,1765337506,15174.02357225,158.85418842000217,50701.32836760001 2025-12-10,03:31:48.000,344,11100244,-795,0,1765337507,15173.98315439,158.86123755000153,50701.34234184 2025-12-10,03:31:49.000,344,11100129,-795,0,1765337508,15174.030308559995,158.82599190000474,50701.32836760001 2025-12-10,03:31:50.000,344,11100181,-795,0,1765337509,15174.010099629995,158.82599190000474,50701.31439336 2025-12-10,03:31:51.000,344,11100170,-795,0,1765337510,15174.01683593999,158.8682866800009,50701.38426456 2025-12-10,03:31:52.000,344,11100180,-795,0,1765337511,15173.99662700999,158.88943406999897,50701.44714864001 2025-12-10,03:31:53.000,344,11100190,-795,0,1765337512,15173.99662700999,158.94582711000112,50701.41920016001 2025-12-10,03:31:54.000,344,11100140,-795,0,1765337513,15173.99662700999,158.89648319999833,50701.44714864001 2025-12-10,03:31:55.000,344,11100200,-795,0,1765337514,15174.01683593999,158.9035323299977,50701.41920016001 2025-12-10,03:31:56.000,344,11100109,-795,0,1765337515,15174.01683593999,158.93877798000176,50701.44016152 2025-12-10,03:31:57.000,344,11100200,-795,0,1765337516,15173.99662700999,158.9035323299977,50701.44714864001 2025-12-10,03:31:58.000,344,11100200,-795,0,1765337517,15173.99662700999,158.91763059000368,50701.4331744 2025-12-10,03:31:59.000,344,11100121,-795,0,1765337518,15173.96294546,158.8823849399996,50701.38426456 2025-12-10,03:32:00.000,344,11100128,-795,0,1765337519,15173.95620914999,158.94582711000112,50701.39125168 2025-12-10,03:32:01.000,344,11100216,-795,0,1765337520,15173.89558235999,158.9669744999992,50701.426187280005 2025-12-10,03:32:02.000,344,11100197,-795,0,1765337521,15173.90231867,158.95287624000048,50701.41920016001 2025-12-10,03:32:03.000,344,11100080,-795,0,1765337522,15173.90231867,158.95992536999984,50701.46811000001 2025-12-10,03:32:04.000,344,11100123,-795,0,1765337523,15173.89558235999,158.94582711000112,50701.40522592 2025-12-10,03:32:05.000,344,11100132,-795,0,1765337524,15173.86190081,158.97402362999856,50701.4331744 2025-12-10,03:32:06.000,344,11100132,-795,0,1765337525,15173.91579128999,158.94582711000112,50701.44016152 2025-12-10,03:32:07.000,344,11100112,-795,0,1765337526,15173.848428189995,159.00926928000263,50701.3633032 2025-12-10,03:32:08.000,344,11100147,-795,0,1765337527,15173.828219259995,159.03746580000006,50701.39823880001 2025-12-10,03:32:09.000,344,11100139,-795,0,1765337528,15173.828219259995,159.0304166700007,50701.39125168 2025-12-10,03:32:10.000,344,11100117,-795,0,1765337529,15173.78106509,159.03746580000006,50701.489071359996 2025-12-10,03:32:11.000,344,11100127,-795,0,1765337530,15173.77432877999,159.05861318999814,50701.41920016001 2025-12-10,03:32:12.000,344,11100110,-795,0,1765337531,15173.79453770999,159.06566232000478,50701.44016152 2025-12-10,03:32:13.000,344,11100166,-795,0,1765337532,15173.77432877999,159.13615361999837,50701.489071359996 2025-12-10,03:32:14.000,344,11100178,-795,0,1765337533,15173.740647229999,159.16435014000308,50701.475097120005 2025-12-10,03:32:15.000,344,11100077,-795,0,1765337534,15173.80127402,159.22074317999795,50701.475097120005 2025-12-10,03:32:16.000,344,11100101,-795,0,1765337535,15173.77432877999,159.15025188000436,50701.489071359996 2025-12-10,03:32:17.000,344,11100120,-795,0,1765337536,15173.78106509,159.129104489999,50701.524006960004 2025-12-10,03:32:18.000,344,11100192,-795,0,1765337537,15173.75411984999,159.2136940499986,50701.41920016001 2025-12-10,03:32:19.000,344,11100121,-795,0,1765337538,15173.740647229999,159.20664491999923,50701.45413576 2025-12-10,03:32:20.000,344,11100113,-795,0,1765337539,15173.767592469994,159.25598883000202,50701.46112288 2025-12-10,03:32:21.000,344,11100134,-795,0,1765337540,15173.787801399994,159.26303796000138,50701.45413576 2025-12-10,03:32:22.000,344,11100141,-795,0,1765337541,15173.78106509,159.2418905700033,50701.5030456 2025-12-10,03:32:23.000,344,11100185,-795,0,1765337542,15173.69349305999,159.26303796000138,50701.489071359996 2025-12-10,03:32:24.000,344,11100108,-795,0,1765337543,15173.666547819994,159.25598883000202,50701.426187280005 2025-12-10,03:32:25.000,344,11100089,-795,0,1765337544,15173.653075199989,159.26303796000138,50701.45413576 2025-12-10,03:32:26.000,344,11100191,-795,0,1765337545,15173.69349305999,159.30533274000481,50701.426187280005 2025-12-10,03:32:27.000,344,11100080,-795,0,1765337546,15173.659811509999,159.35467665000033,50701.46811000001 2025-12-10,03:32:28.000,344,11100147,-795,0,1765337547,15173.646338889994,159.28418534999946,50701.41920016001 2025-12-10,03:32:29.000,344,11100146,-795,0,1765337548,15173.673284129989,159.34762752000097,50701.44016152 2025-12-10,03:32:30.000,344,11100099,-795,0,1765337549,15173.605921029994,159.40402056000312,50701.48208424 2025-12-10,03:32:31.000,344,11100118,-795,0,1765337550,15173.585712099994,159.3617257799997,50701.524006960004 2025-12-10,03:32:32.000,344,11100149,-795,0,1765337551,15173.599184719998,159.38287316999777,50701.475097120005 2025-12-10,03:32:33.000,344,11100132,-795,0,1765337552,15173.632866269989,159.3758240399984,50701.5030456 2025-12-10,03:32:34.000,344,11100113,-795,0,1765337553,15173.578975789998,159.43221708000056,50701.41221304 2025-12-10,03:32:35.000,344,11100186,-795,0,1765337554,15173.626129959994,159.44631533999927,50701.5030456 2025-12-10,03:32:36.000,344,11100150,-715,0,1765337555,15173.592448409989,159.4886101200027,50701.544968320006 2025-12-10,03:32:37.000,344,11100154,-715,0,1765337556,15173.619393649999,159.50975751000078,50701.48208424 2025-12-10,03:32:38.000,344,11100073,-795,0,1765337557,15173.605921029994,159.48156099000335,50701.51003272 2025-12-10,03:32:39.000,344,11100178,-795,0,1765337558,15173.605921029994,159.51680664000014,50701.475097120005 2025-12-10,03:32:40.000,344,11100159,-795,0,1765337559,15173.552030549989,159.49565925000206,50701.44714864001 2025-12-10,03:32:41.000,344,11100068,-795,0,1765337560,15173.484667449993,159.53795402999822,50701.37029032001 2025-12-10,03:32:42.000,344,11100062,-795,0,1765337561,15173.498140069998,159.55910142000357,50701.40522592 2025-12-10,03:32:43.000,344,11100121,-795,0,1765337562,15173.491403759988,159.59434707000037,50701.39823880001 2025-12-10,03:32:44.000,344,11100139,-795,0,1765337563,15173.484667449993,159.59434707000037,50701.39823880001 2025-12-10,03:32:45.000,344,11100154,-795,0,1765337564,15173.498140069998,159.54500316000485,50701.38426456 2025-12-10,03:32:46.000,344,11100071,-795,0,1765337565,15173.450985899988,159.61549445999844,50701.44016152 2025-12-10,03:32:47.000,344,11100098,-795,0,1765337566,15173.430776969988,159.61549445999844,50701.377277440006 2025-12-10,03:32:48.000,344,11100087,-795,0,1765337567,15173.397095419998,159.53795402999822,50701.34932896001 2025-12-10,03:32:49.000,344,11100088,-795,0,1765337568,15173.390359110002,159.6366418500038,50701.37029032001 2025-12-10,03:32:50.000,344,11100137,-795,0,1765337569,15173.322996009992,159.58024881000165,50701.30041912001 2025-12-10,03:32:51.000,344,11100086,-795,0,1765337570,15173.390359110002,159.62959272000444,50701.37029032001 2025-12-10,03:32:52.000,344,11100143,-795,0,1765337571,15173.356677559997,159.61549445999844,50701.37029032001 2025-12-10,03:32:53.000,344,11100129,-795,0,1765337572,15173.343204939993,159.65778924000188,50701.34932896001 2025-12-10,03:32:54.000,344,11100142,-795,0,1765337573,15173.376886489998,159.65778924000188,50701.37029032001 2025-12-10,03:32:55.000,344,11100168,-795,0,1765337574,15173.349941250002,159.67893662999995,50701.293432 2025-12-10,03:32:56.000,344,11100131,-795,0,1765337575,15173.356677559997,159.70008401999803,50701.28644488 2025-12-10,03:32:57.000,344,11100127,-795,0,1765337576,15173.336468629997,159.75647706000018,50701.34932896001 2025-12-10,03:32:58.000,344,11100149,-795,0,1765337577,15173.302787079992,159.71418228000402,50701.41920016001 2025-12-10,03:32:59.000,344,11100067,-795,0,1765337578,15173.309523390002,159.76352618999954,50701.4331744 2025-12-10,03:33:00.000,344,11100167,-795,0,1765337579,15173.302787079992,159.7705753199989,50701.3633032 2025-12-10,03:33:01.000,344,11100159,-795,0,1765337580,15173.289314460002,159.75647706000018,50701.377277440006 2025-12-10,03:33:02.000,344,11100106,-795,0,1765337581,15173.242160289992,159.76352618999954,50701.34932896001 2025-12-10,03:33:03.000,344,11100129,-795,0,1765337582,15173.262369219992,159.81287010000233,50701.321380479996 2025-12-10,03:33:04.000,344,11100149,-795,0,1765337583,15173.228687670002,159.84106661999976,50701.377277440006 2025-12-10,03:33:05.000,344,11100090,-795,0,1765337584,15173.201742429992,159.80582097000297,50701.321380479996 2025-12-10,03:33:06.000,344,11100137,-795,0,1765337585,15173.221951359992,159.8340174900004,50701.307406240005 2025-12-10,03:33:07.000,344,11100124,-795,0,1765337586,15173.174797189997,159.90450879000127,50701.258496400005 2025-12-10,03:33:08.000,344,11100119,-795,0,1765337587,15173.154588259997,159.87631227000384,50701.32836760001 2025-12-10,03:33:09.000,344,11100142,-795,0,1765337588,15173.134379329997,159.93975443999807,50701.307406240005 2025-12-10,03:33:10.000,344,11100129,-795,0,1765337589,15173.107434090001,159.96090183000342,50701.34234184 2025-12-10,03:33:11.000,344,11100082,-795,0,1765337590,15173.141115639992,159.99614748000022,50701.321380479996 2025-12-10,03:33:12.000,344,11100157,-795,0,1765337591,15173.120906709992,160.01024573999894,50701.27945776001 2025-12-10,03:33:13.000,344,11100099,-795,0,1765337592,15173.114170399997,160.045491390003,50701.3633032 2025-12-10,03:33:14.000,344,11100167,-795,0,1765337593,15173.067016230001,160.045491390003,50701.307406240005 2025-12-10,03:33:15.000,344,11100119,-795,0,1765337594,15173.087225160001,160.06663878000109,50701.31439336 2025-12-10,03:33:16.000,344,11100083,-795,0,1765337595,15173.073752539996,160.15827747000003,50701.34932896001 2025-12-10,03:33:17.000,344,11100165,-795,0,1765337596,15173.053543609996,160.1441792100013,50701.321380479996 2025-12-10,03:33:18.000,344,11100159,-795,0,1765337597,15173.073752539996,160.08778616999916,50701.356316080004 2025-12-10,03:33:19.000,344,11100086,-795,0,1765337598,15173.093961469996,160.15122834000067,50701.39823880001 2025-12-10,03:33:20.000,344,11100141,-795,0,1765337599,15173.053543609996,160.18647399000474,50701.40522592 2025-12-10,03:33:21.000,344,11100158,-795,0,1765337600,15173.087225160001,160.24286702999962,50701.426187280005 2025-12-10,03:33:22.000,344,11100069,-795,0,1765337601,15173.040070989991,160.21467051000218,50701.48208424 2025-12-10,03:33:23.000,344,11100182,-795,0,1765337602,15173.046807300001,160.28516181000305,50701.426187280005 2025-12-10,03:33:24.000,344,11100220,-795,0,1765337603,15173.040070989991,160.36270224000327,50701.41221304 2025-12-10,03:33:25.000,344,11100156,-795,0,1765337604,15172.98618051,160.31335833000048,50701.46112288 2025-12-10,03:33:26.000,344,11100155,-795,0,1765337605,15172.98618051,160.376800500002,50701.48208424 2025-12-10,03:33:27.000,344,11100096,-795,0,1765337606,15172.932290029996,160.36270224000327,50701.49605848001 2025-12-10,03:33:28.000,344,11100038,-795,0,1765337607,15172.89860847999,160.34155484999792,50701.426187280005 2025-12-10,03:33:29.000,344,11100072,-795,0,1765337608,15172.88513586,160.41909527999815,50701.475097120005 2025-12-10,03:33:30.000,344,11100143,-795,0,1765337609,15172.831245379995,160.43319354000414,50701.34234184 2025-12-10,03:33:31.000,344,11100103,-795,0,1765337610,15172.831245379995,160.49663570999837,50701.39823880001 2025-12-10,03:33:32.000,344,11100109,-795,0,1765337611,15172.76388228,160.51778310000373,50701.51003272 2025-12-10,03:33:33.000,344,11100144,-795,0,1765337612,15172.80430014,160.52483223000308,50701.49605848001 2025-12-10,03:33:34.000,344,11100077,-795,0,1765337613,15172.790827519995,160.5741761399986,50701.51003272 2025-12-10,03:33:35.000,344,11100125,-795,0,1765337614,15172.80430014,160.6376183100001,50701.49605848001 2025-12-10,03:33:36.000,344,11100134,-795,0,1765337615,15172.79756382999,160.6376183100001,50701.48208424 2025-12-10,03:33:37.000,344,11100143,-795,0,1765337616,15172.811036449995,160.65171656999883,50701.44016152 2025-12-10,03:33:38.000,344,11100120,-795,0,1765337617,15172.79756382999,160.66581483000482,50701.44016152 2025-12-10,03:33:39.000,344,11100192,-795,0,1765337618,15172.770618589995,160.71515874000033,50701.46811000001 2025-12-10,03:33:40.000,344,11100122,-795,0,1765337619,15172.70325549,160.75745352000376,50701.39125168 2025-12-10,03:33:41.000,344,11100074,-795,0,1765337620,15172.790827519995,160.69401135000226,50701.53798120001 2025-12-10,03:33:42.000,344,11100104,-795,0,1765337621,15172.78409121,160.76450265000312,50701.45413576 2025-12-10,03:33:43.000,344,11100123,-795,0,1765337622,15172.69651917999,160.75745352000376,50701.41920016001 2025-12-10,03:33:44.000,344,11100055,-795,0,1765337623,15172.70325549,160.79269917000056,50701.46112288 2025-12-10,03:33:45.000,344,11100139,-795,0,1765337624,15172.649365009995,160.82794482000463,50701.489071359996 2025-12-10,03:33:46.000,344,11100118,-795,0,1765337625,15172.67631024999,160.90548525000486,50701.475097120005 2025-12-10,03:33:47.000,344,11100106,-795,0,1765337626,15172.66283763,160.9336817700023,50701.5030456 2025-12-10,03:33:48.000,344,11100120,-795,0,1765337627,15172.58200191,160.9336817700023,50701.46811000001 2025-12-10,03:33:49.000,344,11100118,-795,0,1765337628,15172.62241977,161.06056610999804,50701.475097120005 2025-12-10,03:33:50.000,344,11100132,-795,0,1765337629,15172.60221084,161.06761524000467,50701.46112288 2025-12-10,03:33:51.000,344,11100146,-795,0,1765337630,15172.65610131999,161.1310574099989,50701.55894256 2025-12-10,03:33:52.000,344,11100096,-795,0,1765337631,15172.61568345999,161.0958117600021,50701.544968320006 2025-12-10,03:33:53.000,344,11100094,-795,0,1765337632,15172.62241977,161.11695915000018,50701.5030456 2025-12-10,03:33:54.000,344,11100153,-795,0,1765337633,15172.63589238999,161.17335219000233,50701.524006960004 2025-12-10,03:33:55.000,344,11100146,-795,0,1765337634,15172.629156079995,161.15220480000426,50701.62182664 2025-12-10,03:33:56.000,344,11100090,-795,0,1765337635,15172.56179298,161.20154870999977,50701.5729168 2025-12-10,03:33:57.000,344,11100085,-795,0,1765337636,15172.588738219994,161.25089262000256,50701.6078524 2025-12-10,03:33:58.000,344,11100163,-795,0,1765337637,15172.58200191,161.30023652999807,50701.55195544 2025-12-10,03:33:59.000,344,11100113,-795,0,1765337638,15172.55505666999,161.28613826999936,50701.55195544 2025-12-10,03:34:00.000,344,11100113,-795,0,1765337639,15172.568529289994,161.33548218000215,50701.60086528 2025-12-10,03:34:01.000,344,11100124,-795,0,1765337640,15172.548320359994,161.34958044000086,50701.46811000001 2025-12-10,03:34:02.000,344,11100171,-795,0,1765337641,15172.528111429994,161.36367869999958,50701.524006960004 2025-12-10,03:34:03.000,344,11100110,-795,0,1765337642,15172.487693569994,161.37072782999894,50701.489071359996 2025-12-10,03:34:04.000,344,11100096,-795,0,1765337643,15172.467484639994,161.38482608999766,50701.51003272 2025-12-10,03:34:05.000,344,11100075,-795,0,1765337644,15172.467484639994,161.4623665199979,50701.46811000001 2025-12-10,03:34:06.000,344,11100116,-795,0,1765337645,15172.480957259999,161.41302261000237,50701.544968320006 2025-12-10,03:34:07.000,344,11100140,-795,0,1765337646,15172.47422094999,161.4271208700011,50701.49605848001 2025-12-10,03:34:08.000,344,11100171,-795,0,1765337647,15172.47422094999,161.4623665199979,50701.5030456 2025-12-10,03:34:09.000,344,11100142,-795,0,1765337648,15172.51463880999,161.46941565000452,50701.5030456 2025-12-10,03:34:10.000,344,11100140,-795,0,1765337649,15172.487693569994,161.53285781999875,50701.53798120001 2025-12-10,03:34:11.000,344,11100093,-715,0,1765337650,15172.507902499994,161.5258086899994,50701.489071359996 2025-12-10,03:34:12.000,344,11100097,-795,0,1765337651,15172.528111429994,161.5892508600009,50701.475097120005 2025-12-10,03:34:13.000,344,11100082,-795,0,1765337652,15172.501166189999,161.57515260000218,50701.53099408 2025-12-10,03:34:14.000,344,11100049,-795,0,1765337653,15172.501166189999,161.66679129000113,50701.5030456 2025-12-10,03:34:15.000,344,11100150,-795,0,1765337654,15172.501166189999,161.6385947700037,50701.44016152 2025-12-10,03:34:16.000,344,11100154,-795,0,1765337655,15172.521375119999,161.69498780999857,50701.5030456 2025-12-10,03:34:17.000,344,11100122,-795,0,1765337656,15172.47422094999,161.70203693999792,50701.489071359996 2025-12-10,03:34:18.000,344,11100118,-795,0,1765337657,15172.427066779994,161.71613520000392,50701.48208424 2025-12-10,03:34:19.000,344,11100197,-795,0,1765337658,15172.460748329999,161.75138085000071,50701.53099408 2025-12-10,03:34:20.000,344,11100080,-795,0,1765337659,15172.427066779994,161.7866265000048,50701.44714864001 2025-12-10,03:34:21.000,344,11100106,-795,0,1765337660,15172.400121539999,161.76547910999943,50701.51701984001 2025-12-10,03:34:22.000,344,11100111,-675,0,1765337661,15172.400121539999,161.77957736999815,50701.44714864001 2025-12-10,03:34:23.000,344,11100102,-795,0,1765337662,15172.393385229989,161.81482302000222,50701.44714864001 2025-12-10,03:34:24.000,344,11100066,-795,0,1765337663,15172.379912609998,161.8007247600035,50701.56592968001 2025-12-10,03:34:25.000,344,11100116,-795,0,1765337664,15172.393385229989,161.82892128000094,50701.53099408 2025-12-10,03:34:26.000,344,11100112,-795,0,1765337665,15172.400121539999,161.92055996999989,50701.53798120001 2025-12-10,03:34:27.000,344,11100080,-795,0,1765337666,15172.373176299989,161.96990388000268,50701.544968320006 2025-12-10,03:34:28.000,344,11100136,-795,0,1765337667,15172.413594159989,161.95580562000396,50701.5030456 2025-12-10,03:34:29.000,344,11100099,-795,0,1765337668,15172.346231059993,161.99105127000075,50701.53798120001 2025-12-10,03:34:30.000,344,11100060,-795,0,1765337669,15172.379912609998,161.96285475000332,50701.642788000005 2025-12-10,03:34:31.000,344,11100098,-795,0,1765337670,15172.299076889998,161.95580562000396,50701.51701984001 2025-12-10,03:34:32.000,344,11100086,-795,0,1765337671,15172.278867959998,161.96285475000332,50701.51701984001 2025-12-10,03:34:33.000,344,11100105,-795,0,1765337672,15172.292340579988,162.0192477899982,50701.51701984001 2025-12-10,03:34:34.000,344,11100091,-795,0,1765337673,15172.251922719988,162.00514952999947,50701.544968320006 2025-12-10,03:34:35.000,344,11100070,-795,0,1765337674,15172.285604269993,162.06859170000098,50701.55894256 2025-12-10,03:34:36.000,344,11100194,-795,0,1765337675,15172.238450099998,162.0826899599997,50701.57990392 2025-12-10,03:34:37.000,344,11100103,-795,0,1765337676,15172.251922719988,162.0192477899982,50701.56592968001 2025-12-10,03:34:38.000,344,11100187,-795,0,1765337677,15172.245186409993,162.0474443100029,50701.544968320006 2025-12-10,03:34:39.000,344,11100091,-795,0,1765337678,15172.231713789988,162.01219865999883,50701.62182664 2025-12-10,03:34:40.000,344,11100120,-795,0,1765337679,15172.191295930003,162.07564083000034,50701.55894256 2025-12-10,03:34:41.000,344,11100087,-755,0,1765337680,15172.184559619993,161.9981004000001,50701.57990392 2025-12-10,03:34:42.000,344,11100044,-795,0,1765337681,15172.096987589997,162.0474443100029,50701.524006960004 2025-12-10,03:34:43.000,344,11100123,-795,0,1765337682,15172.123932829993,162.0826899599997,50701.51701984001 2025-12-10,03:34:44.000,344,11100102,-795,0,1765337683,15172.103723899992,162.06154257000162,50701.45413576 2025-12-10,03:34:45.000,344,11100117,-795,0,1765337684,15172.096987589997,162.09678821999842,50701.48208424 2025-12-10,03:34:46.000,344,11100165,-795,0,1765337685,15172.043097109992,162.11793561000377,50701.46811000001 2025-12-10,03:34:47.000,344,11100160,-795,0,1765337686,15172.076778659997,162.10383734999778,50701.41920016001 2025-12-10,03:34:48.000,344,11100151,-795,0,1765337687,15172.049833420002,162.16727951999928,50701.489071359996 2025-12-10,03:34:49.000,344,11100086,-795,0,1765337688,15172.002679249992,162.16023038999992,50701.51701984001 2025-12-10,03:34:50.000,344,11100115,-795,0,1765337689,15172.029624490002,162.195476040004,50701.51701984001 2025-12-10,03:34:51.000,344,11100132,-795,0,1765337690,15171.975734009997,162.2095743000027,50701.48208424 2025-12-10,03:34:52.000,344,11100137,-795,0,1765337691,15171.995942939997,162.21662343000207,50701.46112288 2025-12-10,03:34:53.000,344,11100114,-795,0,1765337692,15171.962261389992,162.2448199499995,50701.475097120005 2025-12-10,03:34:54.000,344,11100127,-715,0,1765337693,15171.908370910001,162.27301647000422,50701.39823880001 2025-12-10,03:34:55.000,344,11100155,-795,0,1765337694,15171.962261389992,162.25186907999887,50701.48208424 2025-12-10,03:34:56.000,344,11100122,-795,0,1765337695,15171.928579840001,162.25186907999887,50701.41920016001 2025-12-10,03:34:57.000,344,11100074,-795,0,1765337696,15171.888161980001,162.26596734000486,50701.44016152 2025-12-10,03:34:58.000,344,11100127,-795,0,1765337697,15171.908370910001,162.31531125000038,50701.38426456 2025-12-10,03:34:59.000,344,11100138,-795,0,1765337698,15171.915107219997,162.2941638600023,50701.4331744 2025-12-10,03:35:00.000,344,11100127,-795,0,1765337699,15171.827535190001,162.28711473000294,50701.44714864001 2025-12-10,03:35:01.000,344,11100096,-795,0,1765337700,15171.827535190001,162.31531125000038,50701.4331744 2025-12-10,03:35:02.000,344,11100029,-795,0,1765337701,15171.867953050001,162.30826212000102,50701.4331744 2025-12-10,03:35:03.000,344,11100100,-795,0,1765337702,15171.841007809991,162.2941638600023,50701.39125168 2025-12-10,03:35:04.000,344,11100061,-795,0,1765337703,15171.793853639996,162.2941638600023,50701.38426456 2025-12-10,03:35:05.000,344,11100154,-795,0,1765337704,15171.814062569996,162.3294095099991,50701.37029032001 2025-12-10,03:35:06.000,344,11100134,-795,0,1765337705,15171.753435779996,162.3435077699978,50701.38426456 2025-12-10,03:35:07.000,344,11100082,-795,0,1765337706,15171.739963159991,162.33645863999845,50701.39125168 2025-12-10,03:35:08.000,344,11100145,-795,0,1765337707,15171.800589949991,162.37875342000189,50701.377277440006 2025-12-10,03:35:09.000,344,11100118,-795,0,1765337708,15171.753435779996,162.37875342000189,50701.39823880001 2025-12-10,03:35:10.000,344,11100116,-795,0,1765337709,15171.733226849996,162.39990080999996,50701.426187280005 2025-12-10,03:35:11.000,344,11100169,-795,0,1765337710,15171.780381019991,162.44924472000275,50701.41221304 2025-12-10,03:35:12.000,344,11100126,-795,0,1765337711,15171.72649054,162.4562938500021,50701.44016152 2025-12-10,03:35:13.000,344,11100099,-795,0,1765337712,15171.692808989996,162.47039211000083,50701.45413576 2025-12-10,03:35:14.000,344,11100129,-795,0,1765337713,15171.65912743999,162.4774412400002,50701.426187280005 2025-12-10,03:35:15.000,344,11100110,-795,0,1765337714,15171.64565482,162.4915394999989,50701.41221304 2025-12-10,03:35:16.000,344,11100118,-795,0,1765337715,15171.62544589,162.5408834100017,50701.41920016001 2025-12-10,03:35:17.000,344,11100172,-795,0,1765337716,15171.62544589,162.53383428000234,50701.38426456 2025-12-10,03:35:18.000,344,11100136,-795,0,1765337717,15171.63891850999,162.56203079999977,50701.46811000001 2025-12-10,03:35:19.000,344,11100138,-795,0,1765337718,15171.59850064999,162.5761290599985,50701.40522592 2025-12-10,03:35:20.000,344,11100178,-795,0,1765337719,15171.60523696,162.59727645000385,50701.45413576 2025-12-10,03:35:21.000,344,11100081,-795,0,1765337720,15171.551346479995,162.63957123,50701.4331744 2025-12-10,03:35:22.000,344,11100170,-795,0,1765337721,15171.5648191,162.59727645000385,50701.46811000001 2025-12-10,03:35:23.000,344,11100117,-795,0,1765337722,15171.51766492999,162.65366948999872,50701.44016152 2025-12-10,03:35:24.000,344,11100149,-795,0,1765337723,15171.51766492999,162.66071861999808,50701.49605848001 2025-12-10,03:35:25.000,344,11100105,-795,0,1765337724,15171.46377445,162.71711166000023,50701.489071359996 2025-12-10,03:35:26.000,344,11100054,-795,0,1765337725,15171.450301829995,162.71711166000023,50701.41920016001 2025-12-10,03:35:27.000,344,11100202,-795,0,1765337726,15171.430092899995,162.74530817999766,50701.356316080004 2025-12-10,03:35:28.000,344,11100083,-795,0,1765337727,15171.3627298,162.75940644000366,50701.45413576 2025-12-10,03:35:29.000,344,11100089,-795,0,1765337728,15171.369466109994,162.8228486099979,50701.39125168 2025-12-10,03:35:30.000,344,11100125,-795,0,1765337729,15171.34252087,162.84399600000324,50701.377277440006 2025-12-10,03:35:31.000,344,11100058,-795,0,1765337730,15171.322311939999,162.8862907799994,50701.3633032 2025-12-10,03:35:32.000,344,11100173,-795,0,1765337731,15171.288630389994,162.89333990999876,50701.39823880001 2025-12-10,03:35:33.000,344,11100109,-795,0,1765337732,15171.234739909989,162.94268382000155,50701.377277440006 2025-12-10,03:35:34.000,344,11100161,-795,0,1765337733,15171.207794669994,162.96383120999963,50701.41920016001 2025-12-10,03:35:35.000,344,11100134,-795,0,1765337734,15171.194322049989,162.9849785999977,50701.4331744 2025-12-10,03:35:36.000,344,11100037,-795,0,1765337735,15171.194322049989,163.06251902999793,50701.41221304 2025-12-10,03:35:37.000,344,11100068,-795,0,1765337736,15171.180849429998,163.097764680002,50701.44016152 2025-12-10,03:35:38.000,344,11100074,-795,0,1765337737,15171.153904189989,163.097764680002,50701.44016152 2025-12-10,03:35:39.000,344,11100175,-795,0,1765337738,15171.126958949993,163.10481381000136,50701.41221304 2025-12-10,03:35:40.000,344,11100088,-795,0,1765337739,15171.106750019993,163.1471085900048,50701.34932896001 2025-12-10,03:35:41.000,344,11100097,-795,0,1765337740,15171.073068469988,163.16825598000287,50701.426187280005 2025-12-10,03:35:42.000,344,11100128,-795,0,1765337741,15171.025914299993,163.20350162999966,50701.46112288 2025-12-10,03:35:43.000,344,11100077,-635,0,1765337742,15170.992232749988,163.23169815000438,50701.41221304 2025-12-10,03:35:44.000,344,11100087,-795,0,1765337743,15171.012441679988,163.2810420599999,50701.44016152 2025-12-10,03:35:45.000,344,11100111,-795,0,1765337744,15170.904660719993,163.2598946700018,50701.3633032 2025-12-10,03:35:46.000,344,11100087,-795,0,1765337745,15170.911397030002,163.3092385800046,50701.34234184 2025-12-10,03:35:47.000,344,11100106,-795,0,1765337746,15170.951814890002,163.35858249000012,50701.426187280005 2025-12-10,03:35:48.000,344,11100076,-795,0,1765337747,15170.891188100002,163.4079264000029,50701.321380479996 2025-12-10,03:35:49.000,344,11100122,-795,0,1765337748,15170.877715479997,163.4431720499997,50701.38426456 2025-12-10,03:35:50.000,344,11100112,-795,0,1765337749,15170.870979170002,163.47841770000377,50701.3633032 2025-12-10,03:35:51.000,344,11100095,-795,0,1765337750,15170.891188100002,163.51366335000057,50701.38426456 2025-12-10,03:35:52.000,344,11100135,-795,0,1765337751,15170.837297619997,163.57710552000208,50701.321380479996 2025-12-10,03:35:53.000,344,11100086,-795,0,1765337752,15170.763198209992,163.60530203999951,50701.321380479996 2025-12-10,03:35:54.000,344,11100072,-795,0,1765337753,15170.796879759997,163.64759682000295,50701.34234184 2025-12-10,03:35:55.000,344,11100105,-795,0,1765337754,15170.769934520002,163.7180881200038,50701.34234184 2025-12-10,03:35:56.000,344,11100095,-795,0,1765337755,15170.763198209992,163.72513725000317,50701.38426456 2025-12-10,03:35:57.000,344,11100098,-715,0,1765337756,15170.742989279992,163.78153028999805,50701.39823880001 2025-12-10,03:35:58.000,344,11100069,-795,0,1765337757,15170.769934520002,163.83087420000084,50701.32836760001 2025-12-10,03:35:59.000,344,11100036,-795,0,1765337758,15170.769934520002,163.88021811000363,50701.377277440006 2025-12-10,03:36:00.000,344,11100134,-795,0,1765337759,15170.736252969997,163.94366027999786,50701.34234184 2025-12-10,03:36:01.000,344,11100003,-795,0,1765337760,15170.695835109997,164.00710244999937,50701.34932896001 2025-12-10,03:36:02.000,344,11100073,-795,0,1765337761,15170.675626179996,164.06349549000151,50701.321380479996 2025-12-10,03:36:03.000,344,11100057,-795,0,1765337762,15170.635208319996,164.0987411399983,50701.30041912001 2025-12-10,03:36:04.000,344,11100108,-795,0,1765337763,15170.641944629991,164.12693766000302,50701.258496400005 2025-12-10,03:36:05.000,344,11100048,-795,0,1765337764,15170.648680940001,164.16923243999918,50701.32836760001 2025-12-10,03:36:06.000,344,11100051,-795,0,1765337765,15170.621735699991,164.20447809000325,50701.37029032001 2025-12-10,03:36:07.000,344,11100085,-795,0,1765337766,15170.574581529996,164.21857635000197,50701.34932896001 2025-12-10,03:36:08.000,344,11100091,-795,0,1765337767,15170.52742736,164.27496939000412,50701.27945776001 2025-12-10,03:36:09.000,344,11100059,-795,0,1765337768,15170.50721843,164.28906765000283,50701.24452216 2025-12-10,03:36:10.000,344,11100022,-755,0,1765337769,15170.493745809996,164.3454606899977,50701.25150928001 2025-12-10,03:36:11.000,344,11100119,-795,0,1765337770,15170.52742736,164.331362429999,50701.307406240005 2025-12-10,03:36:12.000,344,11100111,-795,0,1765337771,15170.48027318999,164.43005025000457,50701.26548352 2025-12-10,03:36:13.000,344,11100155,-795,0,1765337772,15170.46680057,164.458246770002,50701.30041912001 2025-12-10,03:36:14.000,344,11100047,-795,0,1765337773,15170.48027318999,164.58513110999775,50701.293432 2025-12-10,03:36:15.000,344,11100061,-795,0,1765337774,15170.392701159995,164.59922937000374,50701.28644488 2025-12-10,03:36:16.000,344,11100106,-795,0,1765337775,15170.42638271,164.61332763000246,50701.32836760001 2025-12-10,03:36:17.000,344,11100008,-795,0,1765337776,15170.372492229995,164.64857327999925,50701.34234184 2025-12-10,03:36:18.000,344,11100060,-795,0,1765337777,15170.40617378,164.74726110000483,50701.32836760001 2025-12-10,03:36:19.000,344,11100087,-795,0,1765337778,15170.41964639999,164.78250675000163,50701.31439336 2025-12-10,03:36:20.000,344,11100086,-795,0,1765337779,15170.412910089995,164.82480152999779,50701.27247064 2025-12-10,03:36:21.000,344,11100081,-795,0,1765337780,15170.352283299995,164.88119456999993,50701.30041912001 2025-12-10,03:36:22.000,344,11100037,-795,0,1765337781,15170.33881067999,164.88119456999993,50701.307406240005 2025-12-10,03:36:23.000,344,11100105,-795,0,1765337782,15170.311865439995,164.97988238999824,50701.28644488 2025-12-10,03:36:24.000,344,11100085,-795,0,1765337783,15170.311865439995,165.0362754300004,50701.30041912001 2025-12-10,03:36:25.000,344,11100093,-795,0,1765337784,15170.332074369995,165.07857021000382,50701.30041912001 2025-12-10,03:36:26.000,344,11100062,-795,0,1765337785,15170.271447579995,165.0997176000019,50701.23753504 2025-12-10,03:36:27.000,344,11100056,-795,0,1765337786,15170.31860174999,165.14906151000469,50701.2235608 2025-12-10,03:36:28.000,344,11100119,-795,0,1765337787,15170.271447579995,165.2266019400049,50701.24452216 2025-12-10,03:36:29.000,344,11100043,-795,0,1765337788,15170.26471127,165.30414236999786,50701.188625200004 2025-12-10,03:36:30.000,344,11100105,-795,0,1765337789,15170.24450234,165.30414236999786,50701.139715360005 2025-12-10,03:36:31.000,344,11100134,-795,0,1765337790,15170.23776602999,165.40283019000344,50701.139715360005 2025-12-10,03:36:32.000,344,11100026,-795,0,1765337791,15170.23776602999,165.37463366999873,50701.118754 2025-12-10,03:36:33.000,344,11100068,-795,0,1765337792,15170.251238649995,165.4733214900043,50701.21657368 2025-12-10,03:36:34.000,344,11100100,-795,0,1765337793,15170.24450234,165.46627235999767,50701.209586560006 2025-12-10,03:36:35.000,344,11100049,-795,0,1765337794,15170.15693030999,165.51561627000046,50701.13272824001 2025-12-10,03:36:36.000,344,11100030,-795,0,1765337795,15170.17713923999,165.5720093100026,50701.258496400005 2025-12-10,03:36:37.000,344,11100117,-795,0,1765337796,15170.13672137999,165.62135321999813,50701.209586560006 2025-12-10,03:36:38.000,344,11100139,-795,0,1765337797,15170.18387555,165.67774626000028,50701.24452216 2025-12-10,03:36:39.000,344,11100080,-795,0,1765337798,15170.16366662,165.74823756000114,50701.24452216 2025-12-10,03:36:40.000,344,11100115,-795,0,1765337799,15170.18387555,165.76938494999922,50701.2235608 2025-12-10,03:36:41.000,344,11100105,-795,0,1765337800,15170.210820789995,165.8398762500001,50701.23753504 2025-12-10,03:36:42.000,344,11100065,-795,0,1765337801,15170.17713923999,165.8680727700048,50701.26548352 2025-12-10,03:36:43.000,344,11100062,-715,0,1765337802,15170.231029719995,165.89626929000224,50701.30041912001 2025-12-10,03:36:44.000,344,11100116,-795,0,1765337803,15170.16366662,165.91741668000031,50701.307406240005 2025-12-10,03:36:45.000,344,11100129,-795,0,1765337804,15170.16366662,165.92446580999967,50701.23753504 2025-12-10,03:36:46.000,344,11100016,-795,0,1765337805,15170.150193999994,166.0302027600046,50701.27945776001 2025-12-10,03:36:47.000,344,11100089,-755,0,1765337806,15170.16366662,166.0513501500027,50701.23753504 2025-12-10,03:36:48.000,344,11100037,-795,0,1765337807,15170.109776139994,166.1147923200042,50701.20259944001 2025-12-10,03:36:49.000,344,11100069,-795,0,1765337808,15170.015467799989,166.12184145000356,50701.27945776001 2025-12-10,03:36:50.000,344,11100103,-795,0,1765337809,15170.062621969999,166.19233275000443,50701.307406240005 2025-12-10,03:36:51.000,344,11100151,-795,0,1765337810,15170.022204109999,166.1641362299997,50701.209586560006 2025-12-10,03:36:52.000,344,11100062,-795,0,1765337811,15170.001995179999,166.22757840000122,50701.2235608 2025-12-10,03:36:53.000,344,11100066,-795,0,1765337812,15169.995258869989,166.30511883000145,50701.21657368 2025-12-10,03:36:54.000,344,11100082,-795,0,1765337813,15169.948104699994,166.28397144000337,50701.16766384 2025-12-10,03:36:55.000,344,11100097,-795,0,1765337814,15169.934632079989,166.35446274000424,50701.19561232 2025-12-10,03:36:56.000,344,11100088,-795,0,1765337815,15169.961577319998,166.33331534999888,50701.153689599996 2025-12-10,03:36:57.000,344,11100082,-715,0,1765337816,15169.914423149989,166.42495403999783,50701.153689599996 2025-12-10,03:36:58.000,344,11100105,-795,0,1765337817,15169.894214219988,166.38970839000103,50701.06285704001 2025-12-10,03:36:59.000,344,11100100,-795,0,1765337818,15169.887477909993,166.4601996900019,50701.16766384 2025-12-10,03:37:00.000,344,11100051,-795,0,1765337819,15169.907686839993,166.5236418600034,50701.12574112 2025-12-10,03:37:01.000,344,11100060,-795,0,1765337820,15169.894214219988,166.50249446999806,50701.17465096 2025-12-10,03:37:02.000,344,11100078,-795,0,1765337821,15169.813378499988,166.5236418600034,50701.23753504 2025-12-10,03:37:03.000,344,11100040,-795,0,1765337822,15169.867268979993,166.58708402999764,50701.20259944001 2025-12-10,03:37:04.000,344,11100072,-795,0,1765337823,15169.867268979993,166.60118229000363,50701.26548352 2025-12-10,03:37:05.000,344,11100148,-795,0,1765337824,15169.826851119993,166.66462445999787,50701.2235608 2025-12-10,03:37:06.000,344,11100150,-755,0,1765337825,15169.833587429988,166.68577185000322,50701.2235608 2025-12-10,03:37:07.000,344,11100104,-795,0,1765337826,15169.779696949998,166.71396837000066,50701.27945776001 2025-12-10,03:37:08.000,344,11100030,-795,0,1765337827,15169.806642189993,166.78445967000152,50701.27247064 2025-12-10,03:37:09.000,344,11100064,-795,0,1765337828,15169.799905879998,166.79150880000088,50701.21657368 2025-12-10,03:37:10.000,344,11100089,-795,0,1765337829,15169.779696949998,166.84790184000303,50701.18163808001 2025-12-10,03:37:11.000,344,11100153,-795,0,1765337830,15169.813378499988,166.8901966199992,50701.188625200004 2025-12-10,03:37:12.000,344,11100130,-795,0,1765337831,15169.793169569988,166.9183931400039,50701.32836760001 2025-12-10,03:37:13.000,344,11100079,-795,0,1765337832,15169.766224329993,166.93954053000198,50701.27247064 2025-12-10,03:37:14.000,344,11100071,-795,0,1765337833,15169.752751710002,166.96068792000005,50701.25150928001 2025-12-10,03:37:15.000,344,11100105,-795,0,1765337834,15169.739279089998,166.98183530999813,50701.293432 2025-12-10,03:37:16.000,344,11100067,-795,0,1765337835,15169.786433259993,167.02413009000156,50701.307406240005 2025-12-10,03:37:17.000,344,11100032,-795,0,1765337836,15169.739279089998,167.052326609999,50701.26548352 2025-12-10,03:37:18.000,344,11100077,-795,0,1765337837,15169.732542780002,167.1651126900033,50701.23753504 2025-12-10,03:37:19.000,344,11100071,-795,0,1765337838,15169.739279089998,167.14396529999794,50701.21657368 2025-12-10,03:37:20.000,344,11100129,-795,0,1765337839,15169.739279089998,167.19330921000073,50701.31439336 2025-12-10,03:37:21.000,344,11100093,-795,0,1765337840,15169.725806469993,167.22150572999817,50701.27247064 2025-12-10,03:37:22.000,344,11100129,-795,0,1765337841,15169.732542780002,167.25675138000224,50701.258496400005 2025-12-10,03:37:23.000,344,11100117,-795,0,1765337842,15169.712333850002,167.27084964000096,50701.28644488 2025-12-10,03:37:24.000,344,11100056,-795,0,1765337843,15169.732542780002,167.2990461599984,50701.209586560006 2025-12-10,03:37:25.000,344,11100084,-795,0,1765337844,15169.725806469993,167.2990461599984,50701.28644488 2025-12-10,03:37:26.000,344,11100084,-795,0,1765337845,15169.719070159998,167.30609528999776,50701.17465096 2025-12-10,03:37:27.000,344,11100146,-795,0,1765337846,15169.732542780002,167.35543920000055,50701.19561232 2025-12-10,03:37:28.000,344,11100120,-795,0,1765337847,15169.712333850002,167.39068485000462,50701.2235608 2025-12-10,03:37:29.000,344,11100084,-795,0,1765337848,15169.705597539993,167.39068485000462,50701.24452216 2025-12-10,03:37:30.000,344,11100085,-795,0,1765337849,15169.719070159998,167.4611761499982,50701.23753504 2025-12-10,03:37:31.000,344,11100086,-795,0,1765337850,15169.712333850002,167.45412701999885,50701.188625200004 2025-12-10,03:37:32.000,344,11100122,-795,0,1765337851,15169.712333850002,167.52461831999972,50701.19561232 2025-12-10,03:37:33.000,344,11100037,-795,0,1765337852,15169.705597539993,167.55281484000443,50701.16067672001 2025-12-10,03:37:34.000,344,11100090,-795,0,1765337853,15169.732542780002,167.53166744999908,50701.23753504 2025-12-10,03:37:35.000,344,11100092,-795,0,1765337854,15169.746015399993,167.58101136000187,50701.188625200004 2025-12-10,03:37:36.000,344,11100072,-755,0,1765337855,15169.665179679992,167.63035527000466,50701.23753504 2025-12-10,03:37:37.000,344,11100010,-795,0,1765337856,15169.631498130002,167.61625700999866,50701.19561232 2025-12-10,03:37:38.000,344,11100025,-795,0,1765337857,15169.644970749992,167.64445353000337,50701.09779264 2025-12-10,03:37:39.000,344,11100007,-795,0,1765337858,15169.665179679992,167.66560092000145,50701.12574112 2025-12-10,03:37:40.000,344,11100096,-795,0,1765337859,15169.685388609993,167.74314135000168,50701.13272824001 2025-12-10,03:37:41.000,344,11100110,-795,0,1765337860,15169.658443369997,167.76428873999976,50701.06984416 2025-12-10,03:37:42.000,344,11100119,-795,0,1765337861,15169.685388609993,167.7572396100004,50701.13272824001 2025-12-10,03:37:43.000,344,11100070,-795,0,1765337862,15169.678652299997,167.79248526000447,50701.12574112 2025-12-10,03:37:44.000,344,11100193,-795,0,1765337863,15169.705597539993,167.82773091000126,50701.118754 2025-12-10,03:37:45.000,344,11100095,-795,0,1765337864,15169.692124920002,167.83478004000062,50701.12574112 2025-12-10,03:37:46.000,344,11100104,-795,0,1765337865,15169.651707060002,167.87707482000405,50701.03490856001 2025-12-10,03:37:47.000,344,11100136,-795,0,1765337866,15169.732542780002,167.8841239500034,50701.11176688001 2025-12-10,03:37:48.000,344,11100142,-795,0,1765337867,15169.725806469993,167.968713510003,50701.12574112 2025-12-10,03:37:49.000,344,11100071,-795,0,1765337868,15169.739279089998,167.96166438000364,50701.118754 2025-12-10,03:37:50.000,344,11100144,-795,0,1765337869,15169.712333850002,167.95461525000428,50701.139715360005 2025-12-10,03:37:51.000,344,11100167,-795,0,1765337870,15169.759488019998,167.98986090000108,50701.153689599996 2025-12-10,03:37:52.000,344,11100122,-795,0,1765337871,15169.793169569988,168.08854871999938,50701.19561232 2025-12-10,03:37:53.000,344,11100111,-795,0,1765337872,15169.772960639988,168.0180574199985,50701.17465096 2025-12-10,03:37:54.000,344,11100128,-795,0,1765337873,15169.712333850002,168.01100828999915,50701.18163808001 2025-12-10,03:37:55.000,344,11100044,-795,0,1765337874,15169.732542780002,168.0180574199985,50701.11176688001 2025-12-10,03:37:56.000,344,11100132,-795,0,1765337875,15169.692124920002,168.03920481000387,50701.08381840001 2025-12-10,03:37:57.000,344,11100068,-795,0,1765337876,15169.725806469993,168.0321556800045,50700.99298584001 2025-12-10,03:37:58.000,344,11100126,-795,0,1765337877,15169.806642189993,168.05330307000258,50701.09779264 2025-12-10,03:37:59.000,344,11100138,-795,0,1765337878,15169.746015399993,168.08854871999938,50701.0488828 2025-12-10,03:38:00.000,344,11100033,-795,0,1765337879,15169.759488019998,168.12379437000345,50701.041895680006 2025-12-10,03:38:01.000,344,11100122,-795,0,1765337880,15169.752751710002,168.0674013300013,50701.13272824001 2025-12-10,03:38:02.000,344,11100159,-795,0,1765337881,15169.786433259993,168.09559784999874,50701.11176688001 2025-12-10,03:38:03.000,344,11100118,-795,0,1765337882,15169.772960639988,168.08854871999938,50701.16067672001 2025-12-10,03:38:04.000,344,11100141,-795,0,1765337883,15169.813378499988,168.15904002000025,50701.090805520005 2025-12-10,03:38:05.000,344,11100067,-795,0,1765337884,15169.826851119993,168.15904002000025,50701.07683128 2025-12-10,03:38:06.000,344,11100196,-795,0,1765337885,15169.826851119993,168.12379437000345,50701.090805520005 2025-12-10,03:38:07.000,344,11100085,-795,0,1765337886,15169.900950529998,168.1660891499996,50701.118754 2025-12-10,03:38:08.000,344,11100096,-715,0,1765337887,15169.921159459998,168.13789263000217,50701.11176688001 2025-12-10,03:38:09.000,344,11100083,-795,0,1765337888,15169.894214219988,168.18018740999833,50701.118754 2025-12-10,03:38:10.000,344,11100106,-795,0,1765337889,15169.880741599998,168.20133480000368,50701.12574112 2025-12-10,03:38:11.000,344,11100034,-795,0,1765337890,15169.961577319998,168.29297349000262,50701.14670248 2025-12-10,03:38:12.000,344,11100088,-795,0,1765337891,15169.941368389998,168.2788752300039,50701.118754 2025-12-10,03:38:13.000,344,11100138,-795,0,1765337892,15169.988522559994,168.2647769699979,50701.25150928001 2025-12-10,03:38:14.000,344,11100070,-795,0,1765337893,15169.968313629994,168.3775630500022,50701.24452216 2025-12-10,03:38:15.000,344,11100132,-795,0,1765337894,15169.981786249999,168.29297349000262,50701.2235608 2025-12-10,03:38:16.000,344,11100087,-795,0,1765337895,15170.015467799989,168.33526826999878,50701.11176688001 2025-12-10,03:38:17.000,344,11100099,-795,0,1765337896,15170.001995179999,168.30707175000134,50701.14670248 2025-12-10,03:38:18.000,344,11100129,-715,0,1765337897,15170.035676729989,168.3141208800007,50701.153689599996 2025-12-10,03:38:19.000,344,11100132,-795,0,1765337898,15170.05588565999,168.34231739999814,50701.14670248 2025-12-10,03:38:20.000,344,11100103,-795,0,1765337899,15170.042413039999,168.3775630500022,50701.16067672001 2025-12-10,03:38:21.000,344,11100068,-795,0,1765337900,15169.995258869989,168.3141208800007,50701.139715360005 2025-12-10,03:38:22.000,344,11100142,-795,0,1765337901,15169.948104699994,168.30707175000134,50701.11176688001 2025-12-10,03:38:23.000,344,11100089,-795,0,1765337902,15170.015467799989,168.30707175000134,50701.16067672001 2025-12-10,03:38:24.000,344,11100066,-795,0,1765337903,15170.022204109999,168.32117001000006,50701.12574112 2025-12-10,03:38:25.000,344,11100129,-795,0,1765337904,15169.988522559994,168.32821913999942,50701.06285704001 2025-12-10,03:38:26.000,344,11100132,-795,0,1765337905,15170.001995179999,168.29297349000262,50701.09779264 2025-12-10,03:38:27.000,344,11100082,-795,0,1765337906,15170.022204109999,168.34231739999814,50701.14670248 2025-12-10,03:38:28.000,344,11100073,-795,0,1765337907,15170.028940419994,168.34936653000477,50701.12574112 2025-12-10,03:38:29.000,344,11100157,-795,0,1765337908,15170.042413039999,168.3634647900035,50701.14670248 2025-12-10,03:38:30.000,344,11100100,-795,0,1765337909,15170.069358279994,168.35641566000413,50701.10477976 2025-12-10,03:38:31.000,344,11100151,-795,0,1765337910,15170.09630351999,168.37051392000285,50701.18163808001 2025-12-10,03:38:32.000,344,11100017,-795,0,1765337911,15170.103039829999,168.41985782999836,50701.10477976 2025-12-10,03:38:33.000,344,11100107,-795,0,1765337912,15170.09630351999,168.44100522000372,50701.03490856001 2025-12-10,03:38:34.000,344,11100123,-795,0,1765337913,15170.129985069994,168.38461218000157,50701.0488828 2025-12-10,03:38:35.000,344,11100132,-795,0,1765337914,15170.15693030999,168.412808699999,50701.08381840001 2025-12-10,03:38:36.000,344,11100127,-795,0,1765337915,15170.11651244999,168.41985782999836,50701.01394720001 2025-12-10,03:38:37.000,344,11100101,-795,0,1765337916,15170.16366662,168.42690695999772,50701.07683128 2025-12-10,03:38:38.000,344,11100094,-795,0,1765337917,15170.170402929994,168.49034912999923,50701.09779264 2025-12-10,03:38:39.000,344,11100060,-795,0,1765337918,15170.23776602999,168.45510348000244,50701.0488828 2025-12-10,03:38:40.000,344,11100070,-795,0,1765337919,15170.21755709999,168.48329999999987,50701.06984416 2025-12-10,03:38:41.000,344,11100096,-795,0,1765337920,15170.23776602999,168.44805435000308,50700.9790116 2025-12-10,03:38:42.000,344,11100121,-795,0,1765337921,15170.251238649995,168.43395609000436,50701.05586992 2025-12-10,03:38:43.000,344,11100112,-795,0,1765337922,15170.23776602999,168.45510348000244,50701.020934320004 2025-12-10,03:38:44.000,344,11100101,-715,0,1765337923,15170.27818388999,168.46920174000115,50701.05586992 2025-12-10,03:38:45.000,344,11100206,-795,0,1765337924,15170.231029719995,168.45510348000244,50701.06984416 2025-12-10,03:38:46.000,344,11100062,-755,0,1765337925,15170.2849202,168.4621526100018,50701.090805520005 2025-12-10,03:38:47.000,344,11100158,-795,0,1765337926,15170.291656509995,168.49034912999923,50701.06984416 2025-12-10,03:38:48.000,344,11100049,-795,0,1765337927,15170.29839281999,168.51854565000394,50701.041895680006 2025-12-10,03:38:49.000,344,11100073,-795,0,1765337928,15170.30512913,168.53264391000266,50701.06285704001 2025-12-10,03:38:50.000,344,11100099,-795,0,1765337929,15170.352283299995,168.53264391000266,50701.06984416 2025-12-10,03:38:51.000,344,11100116,-795,0,1765337930,15170.372492229995,168.50444738999795,50701.08381840001 2025-12-10,03:38:52.000,344,11100110,-795,0,1765337931,15170.34554699,168.53264391000266,50701.020934320004 2025-12-10,03:38:53.000,344,11100104,-795,0,1765337932,15170.32533806,168.56788955999946,50700.96503736001 2025-12-10,03:38:54.000,344,11100112,-795,0,1765337933,15170.392701159995,168.5608404300001,50701.06984416 2025-12-10,03:38:55.000,344,11100123,-795,0,1765337934,15170.372492229995,168.54674217000138,50701.11176688001 2025-12-10,03:38:56.000,344,11100161,-795,0,1765337935,15170.33881067999,168.58198781999818,50700.985998719996 2025-12-10,03:38:57.000,344,11100130,-795,0,1765337936,15170.41964639999,168.51149652000458,50700.99298584001 2025-12-10,03:38:58.000,344,11100093,-795,0,1765337937,15170.43985532999,168.56788955999946,50701.01394720001 2025-12-10,03:38:59.000,344,11100079,-795,0,1765337938,15170.4870095,168.6242826000016,50701.0488828 2025-12-10,03:39:00.000,344,11100068,-795,0,1765337939,15170.520691049991,168.57493868999882,50701.05586992 2025-12-10,03:39:01.000,344,11100160,-795,0,1765337940,15170.540899979991,168.63133173000097,50701.0488828 2025-12-10,03:39:02.000,344,11100084,-795,0,1765337941,15170.561108909991,168.6101843400029,50700.99298584001 2025-12-10,03:39:03.000,344,11100087,-795,0,1765337942,15170.594790459996,168.63133173000097,50701.020934320004 2025-12-10,03:39:04.000,344,11100148,-795,0,1765337943,15170.561108909991,168.6736265100044,50701.02792144 2025-12-10,03:39:05.000,344,11100073,-795,0,1765337944,15170.594790459996,168.6595282499984,50701.07683128 2025-12-10,03:39:06.000,344,11100099,-795,0,1765337945,15170.588054150001,168.65247911999904,50701.0488828 2025-12-10,03:39:07.000,344,11100172,-795,0,1765337946,15170.601526769991,168.69477390000247,50701.11176688001 2025-12-10,03:39:08.000,344,11100076,-795,0,1765337947,15170.682362489992,168.69477390000247,50701.02792144 2025-12-10,03:39:09.000,344,11100120,-795,0,1765337948,15170.662153559992,168.6736265100044,50701.06285704001 2025-12-10,03:39:10.000,344,11100134,-795,0,1765337949,15170.662153559992,168.6595282499984,50701.08381840001 2025-12-10,03:39:11.000,344,11100080,-795,0,1765337950,15170.675626179996,168.68772477000311,50700.9790116 2025-12-10,03:39:12.000,344,11100117,-795,0,1765337951,15170.648680940001,168.71592129000055,50701.05586992 2025-12-10,03:39:13.000,344,11100167,-795,0,1765337952,15170.695835109997,168.73001954999927,50701.06285704001 2025-12-10,03:39:14.000,344,11100119,-795,0,1765337953,15170.709307730001,168.70182303000183,50701.12574112 2025-12-10,03:39:15.000,344,11100074,-795,0,1765337954,15170.749725590002,168.68067564000376,50701.090805520005 2025-12-10,03:39:16.000,344,11100043,-795,0,1765337955,15170.769934520002,168.6736265100044,50701.020934320004 2025-12-10,03:39:17.000,344,11100135,-755,0,1765337956,15170.736252969997,168.66657737999776,50701.01394720001 2025-12-10,03:39:18.000,344,11100048,-795,0,1765337957,15170.729516660002,168.64542998999968,50701.05586992 2025-12-10,03:39:19.000,344,11100074,-795,0,1765337958,15170.709307730001,168.65247911999904,50701.0488828 2025-12-10,03:39:20.000,344,11100082,-795,0,1765337959,15170.695835109997,168.70182303000183,50701.11176688001 2025-12-10,03:39:21.000,344,11100154,-795,0,1765337960,15170.722780349992,168.71592129000055,50701.07683128 2025-12-10,03:39:22.000,344,11100122,-795,0,1765337961,15170.742989279992,168.7088721600012,50701.08381840001 2025-12-10,03:39:23.000,344,11100023,-795,0,1765337962,15170.763198209992,168.70182303000183,50700.9790116 2025-12-10,03:39:24.000,344,11100127,-795,0,1765337963,15170.790143450002,168.68772477000311,50701.07683128 2025-12-10,03:39:25.000,344,11100049,-795,0,1765337964,15170.729516660002,168.71592129000055,50701.11176688001 2025-12-10,03:39:26.000,344,11100159,-795,0,1765337965,15170.763198209992,168.68067564000376,50701.139715360005 2025-12-10,03:39:27.000,344,11100107,-795,0,1765337966,15170.803616069992,168.61723347000225,50701.11176688001 2025-12-10,03:39:28.000,344,11100085,-795,0,1765337967,15170.850770240002,168.68067564000376,50701.06285704001 2025-12-10,03:39:29.000,344,11100109,-795,0,1765337968,15170.817088689997,168.75821607000398,50701.05586992 2025-12-10,03:39:30.000,344,11100100,-795,0,1765337969,15170.884451789992,168.70182303000183,50701.05586992 2025-12-10,03:39:31.000,344,11100166,-795,0,1765337970,15170.891188100002,168.7229704199999,50701.12574112 2025-12-10,03:39:32.000,344,11100095,-795,0,1765337971,15170.870979170002,168.7088721600012,50701.05586992 2025-12-10,03:39:33.000,344,11100089,-795,0,1765337972,15170.877715479997,168.71592129000055,50701.06285704001 2025-12-10,03:39:34.000,344,11100104,-795,0,1765337973,15170.904660719993,168.68067564000376,50701.13272824001 2025-12-10,03:39:35.000,344,11100170,-675,0,1765337974,15170.891188100002,168.71592129000055,50701.14670248 2025-12-10,03:39:36.000,344,11100167,-795,0,1765337975,15170.918133339997,168.6595282499984,50701.11176688001 2025-12-10,03:39:37.000,344,11100202,-795,0,1765337976,15170.958551199998,168.6736265100044,50701.16067672001 2025-12-10,03:39:38.000,344,11100085,-795,0,1765337977,15170.978760129998,168.64542998999968,50701.118754 2025-12-10,03:39:39.000,344,11100133,-795,0,1765337978,15170.951814890002,168.63133173000097,50701.153689599996 2025-12-10,03:39:40.000,344,11100126,-795,0,1765337979,15170.965287509993,168.65247911999904,50701.16067672001 2025-12-10,03:39:41.000,344,11100164,-795,0,1765337980,15170.978760129998,168.6101843400029,50701.139715360005 2025-12-10,03:39:42.000,344,11100067,-795,0,1765337981,15171.066332159993,168.59608608000417,50701.10477976 2025-12-10,03:39:43.000,344,11100115,-795,0,1765337982,15170.998969059998,168.57493868999882,50701.11176688001 2025-12-10,03:39:44.000,344,11100144,-795,0,1765337983,15171.032650609988,168.5890369500048,50701.188625200004 2025-12-10,03:39:45.000,344,11100182,-795,0,1765337984,15171.066332159993,168.5608404300001,50701.17465096 2025-12-10,03:39:46.000,344,11100106,-795,0,1765337985,15171.019177989998,168.5608404300001,50701.209586560006 2025-12-10,03:39:47.000,344,11100078,-795,0,1765337986,15171.086541089993,168.5608404300001,50701.188625200004 2025-12-10,03:39:48.000,344,11100118,-795,0,1765337987,15171.059595849998,168.61723347000225,50701.17465096 2025-12-10,03:39:49.000,344,11100095,-795,0,1765337988,15171.039386919998,168.50444738999795,50701.118754 2025-12-10,03:39:50.000,344,11100086,-795,0,1765337989,15171.066332159993,168.4621526100018,50701.05586992 2025-12-10,03:39:51.000,344,11100161,-795,0,1765337990,15171.073068469988,168.49034912999923,50701.09779264 2025-12-10,03:39:52.000,344,11100138,-795,0,1765337991,15171.073068469988,168.412808699999,50701.118754 2025-12-10,03:39:53.000,344,11100134,-795,0,1765337992,15170.998969059998,168.44805435000308,50701.118754 2025-12-10,03:39:54.000,344,11100149,-795,0,1765337993,15171.046123229993,168.44100522000372,50701.090805520005 2025-12-10,03:39:55.000,344,11100150,-795,0,1765337994,15171.059595849998,168.4762508700005,50701.09779264 2025-12-10,03:39:56.000,344,11100107,-795,0,1765337995,15171.052859539988,168.44805435000308,50701.08381840001 2025-12-10,03:39:57.000,344,11100131,-795,0,1765337996,15171.059595849998,168.42690695999772,50701.02792144 2025-12-10,03:39:58.000,344,11100121,-795,0,1765337997,15171.100013709998,168.45510348000244,50701.090805520005 2025-12-10,03:39:59.000,344,11100080,-795,0,1765337998,15171.207794669994,168.42690695999772,50701.13272824001 2025-12-10,03:40:00.000,344,11100067,-795,0,1765337999,15171.234739909989,168.39166131000093,50701.118754 2025-12-10,03:40:01.000,344,11100082,-795,0,1765338000,15171.214530979989,168.3775630500022,50701.10477976 2025-12-10,03:40:02.000,344,11100115,-795,0,1765338001,15171.248212529994,168.412808699999,50701.118754 2025-12-10,03:40:03.000,344,11100101,-795,0,1765338002,15171.261685149999,168.3634647900035,50701.139715360005 2025-12-10,03:40:04.000,344,11100091,-795,0,1765338003,15171.308839319994,168.41985782999836,50701.2235608 2025-12-10,03:40:05.000,344,11100093,-795,0,1765338004,15171.349257179994,168.41985782999836,50701.24452216 2025-12-10,03:40:06.000,344,11100091,-795,0,1765338005,15171.38293873,168.3987104400003,50701.258496400005 2025-12-10,03:40:07.000,344,11100134,-795,0,1765338006,15171.34252087,168.38461218000157,50701.25150928001 2025-12-10,03:40:08.000,344,11100126,-795,0,1765338007,15171.35599348999,168.46920174000115,50701.27945776001 2025-12-10,03:40:09.000,344,11100111,-795,0,1765338008,15171.369466109994,168.4973982599986,50701.25150928001 2025-12-10,03:40:10.000,344,11100073,-795,0,1765338009,15171.40314766,168.4762508700005,50701.34932896001 2025-12-10,03:40:11.000,344,11100080,-795,0,1765338010,15171.40314766,168.4973982599986,50701.34932896001 2025-12-10,03:40:12.000,344,11100065,-795,0,1765338011,15171.369466109994,168.4621526100018,50701.23753504 2025-12-10,03:40:13.000,344,11100072,-795,0,1765338012,15171.39641134999,168.42690695999772,50701.34932896001 2025-12-10,03:40:14.000,344,11100086,-795,0,1765338013,15171.450301829995,168.45510348000244,50701.33535472 2025-12-10,03:40:15.000,344,11100080,-795,0,1765338014,15171.45703813999,168.39166131000093,50701.307406240005 2025-12-10,03:40:16.000,344,11100062,-795,0,1765338015,15171.45703813999,168.45510348000244,50701.23753504 2025-12-10,03:40:17.000,344,11100120,-795,0,1765338016,15171.49745599999,168.412808699999,50701.32836760001 2025-12-10,03:40:18.000,344,11100083,-795,0,1765338017,15171.510928619995,168.4621526100018,50701.23753504 2025-12-10,03:40:19.000,344,11100107,-795,0,1765338018,15171.49745599999,168.4762508700005,50701.293432 2025-12-10,03:40:20.000,344,11100090,-795,0,1765338019,15171.551346479995,168.42690695999772,50701.25150928001 2025-12-10,03:40:21.000,344,11100190,-795,0,1765338020,15171.57829171999,168.412808699999,50701.28644488 2025-12-10,03:40:22.000,344,11100123,-795,0,1765338021,15171.571555409995,168.41985782999836,50701.23753504 2025-12-10,03:40:23.000,344,11100133,-795,0,1765338022,15171.58502803,168.42690695999772,50701.34234184 2025-12-10,03:40:24.000,344,11100130,-755,0,1765338023,15171.571555409995,168.39166131000093,50701.30041912001 2025-12-10,03:40:25.000,344,11100069,-795,0,1765338024,15171.58502803,168.3634647900035,50701.24452216 2025-12-10,03:40:26.000,344,11100006,-795,0,1765338025,15171.61870957999,168.35641566000413,50701.26548352 2025-12-10,03:40:27.000,344,11100055,-795,0,1765338026,15171.63891850999,168.40575956999965,50701.307406240005 2025-12-10,03:40:28.000,344,11100046,-795,0,1765338027,15171.62544589,168.3775630500022,50701.28644488 2025-12-10,03:40:29.000,344,11100038,-795,0,1765338028,15171.652391129996,168.40575956999965,50701.30041912001 2025-12-10,03:40:30.000,344,11100074,-795,0,1765338029,15171.64565482,168.40575956999965,50701.356316080004 2025-12-10,03:40:31.000,344,11100134,-795,0,1765338030,15171.713017919996,168.3634647900035,50701.3633032 2025-12-10,03:40:32.000,344,11100040,-715,0,1765338031,15171.67933636999,168.3987104400003,50701.39823880001 2025-12-10,03:40:33.000,344,11100140,-795,0,1765338032,15171.70628161,168.412808699999,50701.321380479996 2025-12-10,03:40:34.000,344,11100122,-795,0,1765338033,15171.67933636999,168.3987104400003,50701.356316080004 2025-12-10,03:40:35.000,344,11100162,-795,0,1765338034,15171.733226849996,168.49034912999923,50701.39125168 2025-12-10,03:40:36.000,344,11100102,-795,0,1765338035,15171.733226849996,168.44805435000308,50701.3633032 2025-12-10,03:40:37.000,344,11100103,-795,0,1765338036,15171.69954529999,168.40575956999965,50701.40522592 2025-12-10,03:40:38.000,344,11100065,-795,0,1765338037,15171.62544589,168.44100522000372,50701.37029032001 2025-12-10,03:40:39.000,344,11100174,-795,0,1765338038,15171.67933636999,168.3634647900035,50701.33535472 2025-12-10,03:40:40.000,344,11100098,-795,0,1765338039,15171.65912743999,168.34231739999814,50701.307406240005 2025-12-10,03:40:41.000,344,11100118,-795,0,1765338040,15171.62544589,168.37051392000285,50701.30041912001 2025-12-10,03:40:42.000,344,11100147,-795,0,1765338041,15171.63891850999,168.35641566000413,50701.3633032 2025-12-10,03:40:43.000,344,11100121,-795,0,1765338042,15171.652391129996,168.37051392000285,50701.30041912001 2025-12-10,03:40:44.000,344,11100122,-795,0,1765338043,15171.652391129996,168.34936653000477,50701.30041912001 2025-12-10,03:40:45.000,344,11100167,-795,0,1765338044,15171.672600059996,168.37051392000285,50701.30041912001 2025-12-10,03:40:46.000,344,11100098,-715,0,1765338045,15171.68607268,168.3775630500022,50701.34932896001 2025-12-10,03:40:47.000,344,11100120,-795,0,1765338046,15171.69954529999,168.44100522000372,50701.31439336 2025-12-10,03:40:48.000,344,11100099,-795,0,1765338047,15171.68607268,168.43395609000436,50701.27247064 2025-12-10,03:40:49.000,344,11100071,-795,0,1765338048,15171.713017919996,168.43395609000436,50701.34932896001 2025-12-10,03:40:50.000,344,11100059,-755,0,1765338049,15171.713017919996,168.40575956999965,50701.27247064 2025-12-10,03:40:51.000,344,11100067,-795,0,1765338050,15171.773644709996,168.44100522000372,50701.356316080004 2025-12-10,03:40:52.000,344,11100101,-795,0,1765338051,15171.753435779996,168.44805435000308,50701.41920016001 2025-12-10,03:40:53.000,344,11100064,-795,0,1765338052,15171.787117330001,168.44100522000372,50701.39125168 2025-12-10,03:40:54.000,344,11100065,-795,0,1765338053,15171.861216739992,168.41985782999836,50701.40522592 2025-12-10,03:40:55.000,344,11100037,-795,0,1765338054,15171.861216739992,168.44100522000372,50701.34932896001 2025-12-10,03:40:56.000,344,11100060,-795,0,1765338055,15171.881425669992,168.40575956999965,50701.426187280005 2025-12-10,03:40:57.000,344,11100086,-795,0,1765338056,15171.867953050001,168.41985782999836,50701.356316080004 2025-12-10,03:40:58.000,344,11100101,-795,0,1765338057,15171.915107219997,168.39166131000093,50701.377277440006 2025-12-10,03:40:59.000,344,11100152,-795,0,1765338058,15171.901634599992,168.45510348000244,50701.39125168 2025-12-10,03:41:00.000,344,11100080,-795,0,1765338059,15171.968997700002,168.44100522000372,50701.4331744 2025-12-10,03:41:01.000,344,11100040,-795,0,1765338060,15171.962261389992,168.44100522000372,50701.45413576 2025-12-10,03:41:02.000,344,11100055,-755,0,1765338061,15171.975734009997,168.46920174000115,50701.46112288 2025-12-10,03:41:03.000,344,11100187,-795,0,1765338062,15172.016151869997,168.4762508700005,50701.426187280005 2025-12-10,03:41:04.000,344,11100061,-795,0,1765338063,15172.036360799997,168.46920174000115,50701.4331744 2025-12-10,03:41:05.000,344,11100087,-795,0,1765338064,15172.029624490002,168.42690695999772,50701.39823880001 2025-12-10,03:41:06.000,344,11100058,-795,0,1765338065,15172.049833420002,168.40575956999965,50701.4331744 2025-12-10,03:41:07.000,344,11100100,-795,0,1765338066,15172.036360799997,168.45510348000244,50701.44016152 2025-12-10,03:41:08.000,344,11100171,-795,0,1765338067,15172.063306039992,168.48329999999987,50701.426187280005 2025-12-10,03:41:09.000,344,11100036,-795,0,1765338068,15172.076778659997,168.45510348000244,50701.40522592 2025-12-10,03:41:10.000,344,11100063,-795,0,1765338069,15172.103723899992,168.46920174000115,50701.44714864001 2025-12-10,03:41:11.000,344,11100118,-795,0,1765338070,15172.137405449997,168.43395609000436,50701.4331744 2025-12-10,03:41:12.000,344,11100107,-795,0,1765338071,15172.117196519997,168.51854565000394,50701.41920016001 2025-12-10,03:41:13.000,344,11100094,-795,0,1765338072,15172.144141759993,168.43395609000436,50701.46811000001 2025-12-10,03:41:14.000,344,11100080,-795,0,1765338073,15172.137405449997,168.44805435000308,50701.39823880001 2025-12-10,03:41:15.000,344,11100100,-795,0,1765338074,15172.171087000002,168.4762508700005,50701.44714864001 2025-12-10,03:41:16.000,344,11100111,-795,0,1765338075,15172.191295930003,168.45510348000244,50701.489071359996 2025-12-10,03:41:17.000,344,11100091,-795,0,1765338076,15172.123932829993,168.48329999999987,50701.489071359996 2025-12-10,03:41:18.000,344,11100084,-795,0,1765338077,15172.123932829993,168.4762508700005,50701.46811000001 2025-12-10,03:41:19.000,344,11100081,-795,0,1765338078,15172.137405449997,168.51149652000458,50701.51003272 2025-12-10,03:41:20.000,344,11100080,-795,0,1765338079,15172.123932829993,168.45510348000244,50701.41221304 2025-12-10,03:41:21.000,344,11100080,-795,0,1765338080,15172.198032239998,168.46920174000115,50701.426187280005 2025-12-10,03:41:22.000,344,11100094,-795,0,1765338081,15172.150878070002,168.48329999999987,50701.426187280005 2025-12-10,03:41:23.000,344,11100059,-795,0,1765338082,15172.211504859988,168.41985782999836,50701.489071359996 2025-12-10,03:41:24.000,344,11100073,-795,0,1765338083,15172.231713789988,168.4762508700005,50701.49605848001 2025-12-10,03:41:25.000,344,11100049,-795,0,1765338084,15172.272131649988,168.53264391000266,50701.51701984001 2025-12-10,03:41:26.000,344,11100080,-795,0,1765338085,15172.238450099998,168.50444738999795,50701.46811000001 2025-12-10,03:41:27.000,344,11100092,-795,0,1765338086,15172.278867959998,168.49034912999923,50701.53099408 2025-12-10,03:41:28.000,344,11100104,-795,0,1765338087,15172.285604269993,168.51854565000394,50701.51701984001 2025-12-10,03:41:29.000,344,11100020,-795,0,1765338088,15172.305813199993,168.50444738999795,50701.57990392 2025-12-10,03:41:30.000,344,11100128,-755,0,1765338089,15172.359703679998,168.46920174000115,50701.49605848001 2025-12-10,03:41:31.000,344,11100038,-795,0,1765338090,15172.352967369989,168.4621526100018,50701.53099408 2025-12-10,03:41:32.000,344,11100139,-795,0,1765338091,15172.339494749998,168.4762508700005,50701.51003272 2025-12-10,03:41:33.000,344,11100021,-795,0,1765338092,15172.373176299989,168.49034912999923,50701.524006960004 2025-12-10,03:41:34.000,344,11100053,-795,0,1765338093,15172.373176299989,168.51854565000394,50701.46811000001 2025-12-10,03:41:35.000,344,11100094,-795,0,1765338094,15172.339494749998,168.4621526100018,50701.51701984001 2025-12-10,03:41:36.000,344,11100101,-795,0,1765338095,15172.359703679998,168.4973982599986,50701.46811000001 2025-12-10,03:41:37.000,344,11100136,-795,0,1765338096,15172.386648919994,168.45510348000244,50701.426187280005 2025-12-10,03:41:38.000,344,11100076,-795,0,1765338097,15172.413594159989,168.46920174000115,50701.426187280005 2025-12-10,03:41:39.000,344,11100068,-795,0,1765338098,15172.447275709994,168.4762508700005,50701.45413576 2025-12-10,03:41:40.000,344,11100101,-795,0,1765338099,15172.467484639994,168.43395609000436,50701.475097120005 2025-12-10,03:41:41.000,344,11100082,-795,0,1765338100,15172.487693569994,168.48329999999987,50701.46811000001 2025-12-10,03:41:42.000,344,11100105,-795,0,1765338101,15172.501166189999,168.4762508700005,50701.41221304 2025-12-10,03:41:43.000,344,11100065,-755,0,1765338102,15172.568529289994,168.4973982599986,50701.46112288 2025-12-10,03:41:44.000,344,11100125,-795,0,1765338103,15172.568529289994,168.5255947800033,50701.4331744 2025-12-10,03:41:45.000,344,11100034,-795,0,1765338104,15172.6426287,168.56788955999946,50701.46112288 2025-12-10,03:41:46.000,344,11100102,-795,0,1765338105,15172.60221084,168.51854565000394,50701.524006960004 2025-12-10,03:41:47.000,344,11100093,-795,0,1765338106,15172.629156079995,168.55379130000074,50701.53099408 2025-12-10,03:41:48.000,344,11100136,-795,0,1765338107,15172.67631024999,168.60313521000353,50701.53798120001 2025-12-10,03:41:49.000,344,11100074,-795,0,1765338108,15172.68304656,168.5890369500048,50701.53798120001 2025-12-10,03:41:50.000,344,11100082,-795,0,1765338109,15172.73693703999,168.56788955999946,50701.60086528 2025-12-10,03:41:51.000,344,11100113,-795,0,1765338110,15172.72346442,168.63133173000097,50701.593878160005 2025-12-10,03:41:52.000,344,11100081,-795,0,1765338111,15172.75714596999,168.59608608000417,50701.51701984001 2025-12-10,03:41:53.000,344,11100118,-795,0,1765338112,15172.71672810999,168.6242826000016,50701.544968320006 2025-12-10,03:41:54.000,344,11100081,-795,0,1765338113,15172.76388228,168.63838086000032,50701.524006960004 2025-12-10,03:41:55.000,344,11100137,-795,0,1765338114,15172.790827519995,168.6101843400029,50701.53099408 2025-12-10,03:41:56.000,344,11100026,-795,0,1765338115,15172.77735489999,168.6242826000016,50701.489071359996 2025-12-10,03:41:57.000,344,11100070,-795,0,1765338116,15172.76388228,168.63133173000097,50701.51003272 2025-12-10,03:41:58.000,344,11100062,-755,0,1765338117,15172.86492693,168.65247911999904,50701.49605848001 2025-12-10,03:41:59.000,344,11100056,-795,0,1765338118,15172.87839954999,168.64542998999968,50701.5030456 2025-12-10,03:42:00.000,344,11100084,-795,0,1765338119,15172.912081099996,168.6595282499984,50701.61483952001 2025-12-10,03:42:01.000,344,11100058,-795,0,1765338120,15172.952498959996,168.64542998999968,50701.55195544 2025-12-10,03:42:02.000,344,11100080,-795,0,1765338121,15172.91881740999,168.64542998999968,50701.49605848001 2025-12-10,03:42:03.000,344,11100105,-795,0,1765338122,15172.912081099996,168.64542998999968,50701.55894256 2025-12-10,03:42:04.000,344,11100114,-795,0,1765338123,15172.932290029996,168.65247911999904,50701.53798120001 2025-12-10,03:42:05.000,344,11100067,-795,0,1765338124,15172.939026339991,168.6595282499984,50701.55894256 2025-12-10,03:42:06.000,344,11100061,-795,0,1765338125,15172.932290029996,168.6595282499984,50701.58689104001 2025-12-10,03:42:07.000,344,11100123,-795,0,1765338126,15172.999653129991,168.5890369500048,50701.55894256 2025-12-10,03:42:08.000,344,11100185,-795,0,1765338127,15172.972707889996,168.6595282499984,50701.58689104001 2025-12-10,03:42:09.000,344,11100051,-795,0,1765338128,15172.999653129991,168.64542998999968,50701.60086528 2025-12-10,03:42:10.000,344,11100041,-755,0,1765338129,15173.046807300001,168.70182303000183,50701.62182664 2025-12-10,03:42:11.000,344,11100151,-795,0,1765338130,15173.046807300001,168.69477390000247,50701.62881376 2025-12-10,03:42:12.000,344,11100128,-795,0,1765338131,15173.080488849992,168.68772477000311,50701.593878160005 2025-12-10,03:42:13.000,344,11100084,-795,0,1765338132,15173.093961469996,168.69477390000247,50701.62881376 2025-12-10,03:42:14.000,344,11100082,-795,0,1765338133,15173.087225160001,168.64542998999968,50701.6777236 2025-12-10,03:42:15.000,344,11100080,-795,0,1765338134,15173.107434090001,168.64542998999968,50701.63580088001 2025-12-10,03:42:16.000,344,11100100,-795,0,1765338135,15173.154588259997,168.63838086000032,50701.68471072001 2025-12-10,03:42:17.000,344,11100124,-795,0,1765338136,15173.188269810002,168.61723347000225,50701.68471072001 2025-12-10,03:42:18.000,344,11100145,-795,0,1765338137,15173.181533499992,168.65247911999904,50701.642788000005 2025-12-10,03:42:19.000,344,11100100,-795,0,1765338138,15173.208478740002,168.6242826000016,50701.642788000005 2025-12-10,03:42:20.000,344,11100122,-795,0,1765338139,15173.269105530002,168.6242826000016,50701.62881376 2025-12-10,03:42:21.000,344,11100061,-795,0,1765338140,15173.269105530002,168.61723347000225,50701.71964632 2025-12-10,03:42:22.000,344,11100111,-795,0,1765338141,15173.329732320002,168.57493868999882,50701.77554328 2025-12-10,03:42:23.000,344,11100184,-795,0,1765338142,15173.316259699997,168.58198781999818,50701.83144024001 2025-12-10,03:42:24.000,344,11100091,-795,0,1765338143,15173.363413869993,168.60313521000353,50701.71964632 2025-12-10,03:42:25.000,344,11100171,-795,0,1765338144,15173.336468629997,168.54674217000138,50701.642788000005 2025-12-10,03:42:26.000,344,11100072,-795,0,1765338145,15173.363413869993,168.5255947800033,50701.7475948 2025-12-10,03:42:27.000,344,11100038,-795,0,1765338146,15173.437513279998,168.51854565000394,50701.761569040005 2025-12-10,03:42:28.000,344,11100131,-795,0,1765338147,15173.477931139998,168.4973982599986,50701.76855616 2025-12-10,03:42:29.000,344,11100092,-795,0,1765338148,15173.477931139998,168.4973982599986,50701.80349176001 2025-12-10,03:42:30.000,344,11100062,-795,0,1765338149,15173.477931139998,168.44805435000308,50701.810478880005 2025-12-10,03:42:31.000,344,11100094,-795,0,1765338150,15173.498140069998,168.45510348000244,50701.761569040005 2025-12-10,03:42:32.000,344,11100187,-795,0,1765338151,15173.531821619988,168.43395609000436,50701.77554328 2025-12-10,03:42:33.000,344,11100155,-795,0,1765338152,15173.518348999998,168.3775630500022,50701.75458192001 2025-12-10,03:42:34.000,344,11100118,-795,0,1765338153,15173.471194829988,168.3634647900035,50701.70567208001 2025-12-10,03:42:35.000,344,11100115,-795,0,1765338154,15173.444249589993,168.33526826999878,50701.712659200006 2025-12-10,03:42:36.000,344,11100135,-795,0,1765338155,15173.444249589993,168.33526826999878,50701.73362056001 2025-12-10,03:42:37.000,344,11100140,-795,0,1765338156,15173.444249589993,168.33526826999878,50701.72663344 2025-12-10,03:42:38.000,344,11100039,-795,0,1765338157,15173.477931139998,168.2506787099992,50701.691697840004 2025-12-10,03:42:39.000,344,11100129,-795,0,1765338158,15173.504876379993,168.28592436000326,50701.71964632 2025-12-10,03:42:40.000,344,11100079,-795,0,1765338159,15173.504876379993,168.2154330600024,50701.75458192001 2025-12-10,03:42:41.000,344,11100095,-795,0,1765338160,15173.484667449993,168.22248219000176,50701.67073648 2025-12-10,03:42:42.000,344,11100090,-795,0,1765338161,15173.565503169993,168.20133480000368,50701.74060768 2025-12-10,03:42:43.000,344,11100072,-795,0,1765338162,15173.599184719998,168.19428567000432,50701.70567208001 2025-12-10,03:42:44.000,344,11100106,-795,0,1765338163,15173.626129959994,168.19428567000432,50701.76855616 2025-12-10,03:42:45.000,344,11100097,-795,0,1765338164,15173.659811509999,168.15904002000025,50701.75458192001 2025-12-10,03:42:46.000,344,11100096,-795,0,1765338165,15173.700229369999,168.17313827999897,50701.72663344 2025-12-10,03:42:47.000,344,11100035,-795,0,1765338166,15173.69349305999,168.15904002000025,50701.7475948 2025-12-10,03:42:48.000,344,11100048,-795,0,1765338167,15173.75411984999,168.12379437000345,50701.75458192001 2025-12-10,03:42:49.000,344,11100123,-795,0,1765338168,15173.727174609994,168.14494176000153,50701.74060768 2025-12-10,03:42:50.000,344,11100110,-795,0,1765338169,15173.727174609994,168.1167452400041,50701.80349176001 2025-12-10,03:42:51.000,344,11100123,-795,0,1765338170,15173.77432877999,168.15904002000025,50701.71964632 2025-12-10,03:42:52.000,344,11100117,-795,0,1765338171,15173.78106509,168.1308435000028,50701.78951752 2025-12-10,03:42:53.000,344,11100168,-795,0,1765338172,15173.85516449999,168.08854871999938,50701.78951752 2025-12-10,03:42:54.000,344,11100042,-795,0,1765338173,15173.808010329994,168.07445046000066,50701.72663344 2025-12-10,03:42:55.000,344,11100146,-795,0,1765338174,15173.868637119995,168.06035220000194,50701.74060768 2025-12-10,03:42:56.000,344,11100114,-795,0,1765338175,15173.85516449999,168.03920481000387,50701.7475948 2025-12-10,03:42:57.000,344,11100097,-795,0,1765338176,15173.90231867,168.0321556800045,50701.83842736 2025-12-10,03:42:58.000,344,11100108,-795,0,1765338177,15173.90231867,168.0321556800045,50701.75458192001 2025-12-10,03:42:59.000,344,11100144,-795,0,1765338178,15173.909054979995,168.04625394000323,50701.7475948 2025-12-10,03:43:00.000,344,11100055,-795,0,1765338179,15173.89558235999,168.03920481000387,50701.7475948 2025-12-10,03:43:01.000,344,11100085,-795,0,1765338180,15173.89558235999,168.0180574199985,50701.83144024001 2025-12-10,03:43:02.000,344,11100058,-795,0,1765338181,15173.93600021999,167.98986090000108,50701.83842736 2025-12-10,03:43:03.000,344,11100088,-795,0,1765338182,15173.969681769995,167.968713510003,50701.76855616 2025-12-10,03:43:04.000,344,11100088,-795,0,1765338183,15173.98315439,167.97576264000236,50701.89432432 2025-12-10,03:43:05.000,344,11100134,-795,0,1765338184,15174.010099629995,168.0039591599998,50701.86637584 2025-12-10,03:43:06.000,344,11100119,-795,0,1765338185,15174.00336332,168.0039591599998,50701.87336296001 2025-12-10,03:43:07.000,344,11100113,-795,0,1765338186,15174.06399011,168.0321556800045,50701.86637584 2025-12-10,03:43:08.000,344,11100119,-795,0,1765338187,15174.04378118,168.02510654999787,50701.83842736 2025-12-10,03:43:09.000,344,11100107,-795,0,1765338188,15174.050517489995,167.968713510003,50701.78253040001 2025-12-10,03:43:10.000,344,11100114,-795,0,1765338189,15174.01683593999,167.91232047000085,50701.86637584 2025-12-10,03:43:11.000,344,11100155,-795,0,1765338190,15174.03704486999,167.89822221000213,50701.96419552 2025-12-10,03:43:12.000,344,11100166,-795,0,1765338191,15174.030308559995,167.89822221000213,50701.83842736 2025-12-10,03:43:13.000,344,11100043,-795,0,1765338192,15174.01683593999,167.8559274299987,50701.859388720004 2025-12-10,03:43:14.000,344,11100101,-795,0,1765338193,15174.04378118,167.87707482000405,50701.85240160001 2025-12-10,03:43:15.000,344,11100103,-795,0,1765338194,15174.04378118,167.87707482000405,50701.90829856 2025-12-10,03:43:16.000,344,11100138,-795,0,1765338195,15174.03704486999,167.89822221000213,50701.859388720004 2025-12-10,03:43:17.000,344,11100123,-795,0,1765338196,15174.05725379999,167.89117308000277,50701.80349176001 2025-12-10,03:43:18.000,344,11100099,-795,0,1765338197,15174.03704486999,167.8559274299987,50701.86637584 2025-12-10,03:43:19.000,344,11100083,-795,0,1765338198,15174.070726419995,167.92641872999957,50701.83842736 2025-12-10,03:43:20.000,344,11100097,-795,0,1765338199,15174.07746272999,167.9405169899983,50701.89432432 2025-12-10,03:43:21.000,344,11100137,-635,0,1765338200,15174.09767165999,167.93346785999893,50701.91528568 2025-12-10,03:43:22.000,344,11100095,-795,0,1765338201,15174.10440797,167.9193696000002,50701.90829856 2025-12-10,03:43:23.000,344,11100083,-795,0,1765338202,15174.111144279996,167.95461525000428,50701.91528568 2025-12-10,03:43:24.000,344,11100135,-795,0,1765338203,15174.09767165999,167.95461525000428,50701.89432432 2025-12-10,03:43:25.000,344,11100119,-795,0,1765338204,15174.11788058999,167.92641872999957,50701.85240160001 2025-12-10,03:43:26.000,344,11100082,-795,0,1765338205,15174.08419904,167.91232047000085,50701.992143999996 2025-12-10,03:43:27.000,344,11100135,-795,0,1765338206,15174.07746272999,167.9193696000002,50701.90829856 2025-12-10,03:43:28.000,344,11100139,-795,0,1765338207,15174.1246169,167.9052713400015,50701.978169760005 2025-12-10,03:43:29.000,344,11100136,-795,0,1765338208,15174.111144279996,167.91232047000085,50701.93624704 2025-12-10,03:43:30.000,344,11100127,-795,0,1765338209,15174.158298449991,167.91232047000085,50701.93624704 2025-12-10,03:43:31.000,344,11100111,-795,0,1765338210,15174.111144279996,167.9052713400015,50701.98515688 2025-12-10,03:43:32.000,344,11100123,-795,0,1765338211,15174.09767165999,167.92641872999957,50701.92227280001 2025-12-10,03:43:33.000,344,11100076,-795,0,1765338212,15174.10440797,167.91232047000085,50701.978169760005 2025-12-10,03:43:34.000,344,11100112,-795,0,1765338213,15174.10440797,167.9193696000002,50701.992143999996 2025-12-10,03:43:35.000,344,11100088,-795,0,1765338214,15174.11788058999,167.93346785999893,50701.98515688 2025-12-10,03:43:36.000,344,11100136,-795,0,1765338215,15174.111144279996,167.93346785999893,50701.929259920005 2025-12-10,03:43:37.000,344,11100090,-795,0,1765338216,15174.10440797,167.89117308000277,50702.02009248001 2025-12-10,03:43:38.000,344,11100034,-795,0,1765338217,15174.10440797,167.91232047000085,50701.9572084 2025-12-10,03:43:39.000,344,11100113,-795,0,1765338218,15174.11788058999,167.968713510003,50701.978169760005 2025-12-10,03:43:40.000,344,11100158,-795,0,1765338219,15174.09767165999,167.94756611999765,50702.027079600004 2025-12-10,03:43:41.000,344,11100159,-795,0,1765338220,15174.11788058999,167.95461525000428,50701.978169760005 2025-12-10,03:43:42.000,344,11100066,-755,0,1765338221,15174.151562139996,167.93346785999893,50702.0620152 2025-12-10,03:43:43.000,344,11100138,-795,0,1765338222,15174.070726419995,167.95461525000428,50701.97118264001 2025-12-10,03:43:44.000,344,11100172,-795,0,1765338223,15174.09767165999,167.9052713400015,50701.98515688 2025-12-10,03:43:45.000,344,11100173,-795,0,1765338224,15174.131353209996,167.95461525000428,50702.02009248001 2025-12-10,03:43:46.000,344,11100098,-795,0,1765338225,15174.08419904,167.96166438000364,50702.027079600004 2025-12-10,03:43:47.000,344,11100181,-795,0,1765338226,15174.131353209996,167.91232047000085,50702.048040960006 2025-12-10,03:43:48.000,344,11100099,-795,0,1765338227,15174.151562139996,167.9193696000002,50702.00611824 2025-12-10,03:43:49.000,344,11100123,-795,0,1765338228,15174.16503476,167.96166438000364,50702.096950800005 2025-12-10,03:43:50.000,344,11100174,-795,0,1765338229,15174.16503476,167.91232047000085,50702.05502808 2025-12-10,03:43:51.000,344,11100088,-795,0,1765338230,15174.13808951999,167.93346785999893,50702.06900232001 2025-12-10,03:43:52.000,344,11100130,-795,0,1765338231,15174.16503476,167.9193696000002,50702.08996368001 2025-12-10,03:43:53.000,344,11100091,-795,0,1765338232,15174.18524369,167.9193696000002,50702.07598944 2025-12-10,03:43:54.000,344,11100119,-795,0,1765338233,15174.20545262,167.94756611999765,50702.048040960006 2025-12-10,03:43:55.000,344,11100179,-795,0,1765338234,15174.252606789996,167.96166438000364,50702.10393792 2025-12-10,03:43:56.000,344,11100139,-795,0,1765338235,15174.191979999996,167.92641872999957,50702.05502808 2025-12-10,03:43:57.000,344,11100165,-795,0,1765338236,15174.20545262,167.9193696000002,50702.02009248001 2025-12-10,03:43:58.000,344,11100142,-795,0,1765338237,15174.178507379991,167.89822221000213,50702.05502808 2025-12-10,03:43:59.000,344,11100154,-795,0,1765338238,15174.225661550001,167.9193696000002,50702.11791216001 2025-12-10,03:44:00.000,344,11100092,-795,0,1765338239,15174.232397859996,167.89822221000213,50702.02009248001 2025-12-10,03:44:01.000,344,11100222,-795,0,1765338240,15174.212188929996,167.94756611999765,50702.02009248001 2025-12-10,03:44:02.000,344,11100114,-795,0,1765338241,15174.191979999996,167.89117308000277,50702.03406672 2025-12-10,03:44:03.000,344,11100108,-795,0,1765338242,15174.171771069996,167.9052713400015,50701.99913112001 2025-12-10,03:44:04.000,344,11100128,-795,0,1765338243,15174.20545262,167.8559274299987,50702.1318864 2025-12-10,03:44:05.000,344,11100102,-795,0,1765338244,15174.16503476,167.89117308000277,50702.096950800005 2025-12-10,03:44:06.000,344,11100101,-675,0,1765338245,15174.218925239991,167.82773091000126,50702.03406672 2025-12-10,03:44:07.000,344,11100109,-795,0,1765338246,15174.225661550001,167.8206817800019,50701.978169760005 2025-12-10,03:44:08.000,344,11100094,-795,0,1765338247,15174.191979999996,167.8206817800019,50701.97118264001 2025-12-10,03:44:09.000,344,11100112,-795,0,1765338248,15174.232397859996,167.79953439000383,50702.01310536 2025-12-10,03:44:10.000,344,11100137,-795,0,1765338249,15174.225661550001,167.84182916999998,50702.03406672 2025-12-10,03:44:11.000,344,11100124,-795,0,1765338250,15174.218925239991,167.79248526000447,50702.00611824 2025-12-10,03:44:12.000,344,11100114,-795,0,1765338251,15174.218925239991,167.79248526000447,50701.99913112001 2025-12-10,03:44:13.000,344,11100113,-795,0,1765338252,15174.218925239991,167.79248526000447,50702.05502808 2025-12-10,03:44:14.000,344,11100126,-795,0,1765338253,15174.218925239991,167.77133786999912,50702.02009248001 2025-12-10,03:44:15.000,344,11100126,-795,0,1765338254,15174.239134169991,167.79248526000447,50702.0620152 2025-12-10,03:44:16.000,344,11100189,-795,0,1765338255,15174.252606789996,167.75019048000104,50702.048040960006 2025-12-10,03:44:17.000,344,11100153,-795,0,1765338256,15174.252606789996,167.70789570000488,50702.048040960006 2025-12-10,03:44:18.000,344,11100146,-795,0,1765338257,15174.259343099991,167.71494483000424,50702.02009248001 2025-12-10,03:44:19.000,344,11100167,-795,0,1765338258,15174.252606789996,167.7219939600036,50702.01310536 2025-12-10,03:44:20.000,344,11100098,-795,0,1765338259,15174.239134169991,167.66560092000145,50702.08297656 2025-12-10,03:44:21.000,344,11100112,-795,0,1765338260,15174.20545262,167.66560092000145,50701.978169760005 2025-12-10,03:44:22.000,344,11100058,-795,0,1765338261,15174.198716309991,167.6092078799993,50701.978169760005 2025-12-10,03:44:23.000,344,11100200,-795,0,1765338262,15174.218925239991,167.62330613999802,50701.978169760005 2025-12-10,03:44:24.000,344,11100149,-795,0,1765338263,15174.239134169991,167.65150266000273,50701.96419552 2025-12-10,03:44:25.000,344,11100092,-755,0,1765338264,15174.272815719996,167.67969918000017,50701.9572084 2025-12-10,03:44:26.000,344,11100188,-795,0,1765338265,15174.293024649996,167.6585517900021,50701.9572084 2025-12-10,03:44:27.000,344,11100201,-795,0,1765338266,15174.333442509997,167.60215874999994,50702.01310536 2025-12-10,03:44:28.000,344,11100202,-795,0,1765338267,15174.340178819992,167.65150266000273,50702.02009248001 2025-12-10,03:44:29.000,344,11100059,-795,0,1765338268,15174.353651439997,167.63035527000466,50701.97118264001 2025-12-10,03:44:30.000,344,11100143,-795,0,1765338269,15174.333442509997,167.66560092000145,50701.97118264001 2025-12-10,03:44:31.000,344,11100082,-795,0,1765338270,15174.313233579996,167.61625700999866,50701.98515688 2025-12-10,03:44:32.000,344,11100115,-675,0,1765338271,15174.306497270001,167.60215874999994,50701.96419552 2025-12-10,03:44:33.000,344,11100094,-795,0,1765338272,15174.239134169991,167.6092078799993,50701.978169760005 2025-12-10,03:44:34.000,344,11100138,-795,0,1765338273,15174.259343099991,167.58101136000187,50701.93624704 2025-12-10,03:44:35.000,344,11100201,-795,0,1765338274,15174.252606789996,167.56691310000315,50701.83842736 2025-12-10,03:44:36.000,344,11100160,-795,0,1765338275,15174.232397859996,167.55281484000443,50702.02009248001 2025-12-10,03:44:37.000,344,11100165,-795,0,1765338276,15174.245870480001,167.5598639700038,50702.01310536 2025-12-10,03:44:38.000,344,11100170,-795,0,1765338277,15174.218925239991,167.53871657999844,50702.02009248001 2025-12-10,03:44:39.000,344,11100082,-795,0,1765338278,15174.272815719996,167.55281484000443,50702.05502808 2025-12-10,03:44:40.000,344,11100097,-795,0,1765338279,15174.252606789996,167.5457657099978,50702.08297656 2025-12-10,03:44:41.000,344,11100087,-795,0,1765338280,15174.245870480001,167.49642180000228,50702.00611824 2025-12-10,03:44:42.000,344,11100129,-795,0,1765338281,15174.232397859996,167.53166744999908,50702.00611824 2025-12-10,03:44:43.000,344,11100131,-795,0,1765338282,15174.252606789996,167.5457657099978,50702.096950800005 2025-12-10,03:44:44.000,344,11100111,-795,0,1765338283,15174.212188929996,167.58101136000187,50702.0620152 2025-12-10,03:44:45.000,344,11100085,-795,0,1765338284,15174.245870480001,167.5739622300025,50702.07598944 2025-12-10,03:44:46.000,344,11100150,-795,0,1765338285,15174.313233579996,167.55281484000443,50701.978169760005 2025-12-10,03:44:47.000,344,11100121,-715,0,1765338286,15174.259343099991,167.53871657999844,50702.04105384001 2025-12-10,03:44:48.000,344,11100156,-795,0,1765338287,15174.286288340001,167.63035527000466,50701.9572084 2025-12-10,03:44:49.000,344,11100109,-795,0,1765338288,15174.279552029991,167.56691310000315,50702.027079600004 2025-12-10,03:44:50.000,344,11100113,-795,0,1765338289,15174.239134169991,167.61625700999866,50702.01310536 2025-12-10,03:44:51.000,344,11100108,-795,0,1765338290,15174.319969889992,167.53166744999908,50701.97118264001 2025-12-10,03:44:52.000,344,11100095,-795,0,1765338291,15174.360387749992,167.58806049000123,50702.0620152 2025-12-10,03:44:53.000,344,11100112,-795,0,1765338292,15174.279552029991,167.60215874999994,50702.02009248001 2025-12-10,03:44:54.000,344,11100118,-795,0,1765338293,15174.333442509997,167.58101136000187,50702.096950800005 2025-12-10,03:44:55.000,344,11100078,-795,0,1765338294,15174.286288340001,167.63740440000402,50702.13887352001 2025-12-10,03:44:56.000,344,11100119,-795,0,1765338295,15174.367124060002,167.6585517900021,50702.11791216001 2025-12-10,03:44:57.000,344,11100207,-795,0,1765338296,15174.326706200001,167.6585517900021,50702.0620152 2025-12-10,03:44:58.000,344,11100151,-795,0,1765338297,15174.313233579996,167.61625700999866,50702.08996368001 2025-12-10,03:44:59.000,344,11100125,-795,0,1765338298,15174.319969889992,167.59510962000058,50702.08297656 2025-12-10,03:45:00.000,344,11100166,-755,0,1765338299,15174.333442509997,167.63035527000466,50702.08297656 2025-12-10,03:45:01.000,344,11100109,-795,0,1765338300,15174.333442509997,167.5598639700038,50702.08996368001 2025-12-10,03:45:02.000,344,11100143,-635,0,1765338301,15174.333442509997,167.65150266000273,50702.06900232001 2025-12-10,03:45:03.000,344,11100086,-795,0,1765338302,15174.394069299997,167.6585517900021,50702.10393792 2025-12-10,03:45:04.000,344,11100099,-795,0,1765338303,15174.394069299997,167.62330613999802,50702.145860640005 2025-12-10,03:45:05.000,344,11100182,-795,0,1765338304,15174.407541920002,167.6092078799993,50702.10393792 2025-12-10,03:45:06.000,344,11100175,-795,0,1765338305,15174.353651439997,167.63035527000466,50702.11092504 2025-12-10,03:45:07.000,344,11100136,-795,0,1765338306,15174.340178819992,167.6726500500008,50702.06900232001 2025-12-10,03:45:08.000,344,11100175,-795,0,1765338307,15174.380596679992,167.6726500500008,50702.096950800005 2025-12-10,03:45:09.000,344,11100132,-795,0,1765338308,15174.353651439997,167.62330613999802,50702.10393792 2025-12-10,03:45:10.000,344,11100111,-795,0,1765338309,15174.360387749992,167.64445353000337,50702.12489928 2025-12-10,03:45:11.000,344,11100131,-795,0,1765338310,15174.360387749992,167.6585517900021,50702.08996368001 2025-12-10,03:45:12.000,344,11100072,-795,0,1765338311,15174.400805609992,167.6726500500008,50702.08297656 2025-12-10,03:45:13.000,344,11100185,-795,0,1765338312,15174.387332990002,167.6937974399989,50702.1318864 2025-12-10,03:45:14.000,344,11100162,-795,0,1765338313,15174.407541920002,167.67969918000017,50702.13887352001 2025-12-10,03:45:15.000,344,11100166,-795,0,1765338314,15174.414278229997,167.6726500500008,50702.10393792 2025-12-10,03:45:16.000,344,11100171,-795,0,1765338315,15174.461432399992,167.6585517900021,50702.159834879996 2025-12-10,03:45:17.000,344,11100134,-795,0,1765338316,15174.461432399992,167.6937974399989,50702.04105384001 2025-12-10,03:45:18.000,344,11100136,-795,0,1765338317,15174.427750850002,167.6937974399989,50702.11791216001 2025-12-10,03:45:19.000,344,11100111,-795,0,1765338318,15174.400805609992,167.6585517900021,50702.17380912 2025-12-10,03:45:20.000,344,11100160,-795,0,1765338319,15174.414278229997,167.6937974399989,50702.05502808 2025-12-10,03:45:21.000,344,11100143,-795,0,1765338320,15174.407541920002,167.73609222000232,50702.145860640005 2025-12-10,03:45:22.000,344,11100114,-795,0,1765338321,15174.461432399992,167.73609222000232,50702.0620152 2025-12-10,03:45:23.000,344,11100103,-795,0,1765338322,15174.474905019997,167.73609222000232,50702.11791216001 2025-12-10,03:45:24.000,344,11100098,-795,0,1765338323,15174.488377640002,167.73609222000232,50702.11791216001 2025-12-10,03:45:25.000,344,11100147,-795,0,1765338324,15174.474905019997,167.76428873999976,50702.10393792 2025-12-10,03:45:26.000,344,11100093,-795,0,1765338325,15174.488377640002,167.77133786999912,50702.096950800005 2025-12-10,03:45:27.000,344,11100196,-795,0,1765338326,15174.501850259992,167.7572396100004,50702.03406672 2025-12-10,03:45:28.000,344,11100159,-795,0,1765338327,15174.528795500002,167.81363265000255,50702.07598944 2025-12-10,03:45:29.000,344,11100167,-795,0,1765338328,15174.508586570002,167.84182916999998,50702.15284776 2025-12-10,03:45:30.000,344,11100142,-795,0,1765338329,15174.569213360002,167.77133786999912,50702.04105384001 2025-12-10,03:45:31.000,344,11100144,-795,0,1765338330,15174.542268119993,167.72904309000296,50702.10393792 2025-12-10,03:45:32.000,344,11100128,-795,0,1765338331,15174.575949669997,167.77133786999912,50702.0620152 2025-12-10,03:45:33.000,344,11100065,-795,0,1765338332,15174.569213360002,167.78543612999783,50702.159834879996 2025-12-10,03:45:34.000,344,11100211,-795,0,1765338333,15174.609631220002,167.79248526000447,50702.12489928 2025-12-10,03:45:35.000,344,11100092,-795,0,1765338334,15174.596158599998,167.8065835200032,50702.13887352001 2025-12-10,03:45:36.000,344,11100122,-795,0,1765338335,15174.636576459998,167.84887829999934,50702.159834879996 2025-12-10,03:45:37.000,344,11100136,-795,0,1765338336,15174.656785389998,167.8559274299987,50702.18079624 2025-12-10,03:45:38.000,344,11100142,-795,0,1765338337,15174.629840149988,167.8700256900047,50702.18079624 2025-12-10,03:45:39.000,344,11100112,-755,0,1765338338,15174.650049079988,167.9052713400015,50702.24368032 2025-12-10,03:45:40.000,344,11100099,-795,0,1765338339,15174.697203249998,167.8700256900047,50702.18778336001 2025-12-10,03:45:41.000,344,11100105,-795,0,1765338340,15174.697203249998,167.9193696000002,50702.25066744 2025-12-10,03:45:42.000,344,11100116,-795,0,1765338341,15174.703939559993,167.9193696000002,50702.22970608 2025-12-10,03:45:43.000,344,11100155,-795,0,1765338342,15174.690466939988,167.95461525000428,50702.194770480004 2025-12-10,03:45:44.000,344,11100166,-795,0,1765338343,15174.710675869988,167.94756611999765,50702.2017576 2025-12-10,03:45:45.000,344,11100185,-795,0,1765338344,15174.683730629993,167.97576264000236,50702.18079624 2025-12-10,03:45:46.000,344,11100207,-795,0,1765338345,15174.730884799988,167.95461525000428,50702.145860640005 2025-12-10,03:45:47.000,344,11100183,-795,0,1765338346,15174.730884799988,168.0180574199985,50702.18778336001 2025-12-10,03:45:48.000,344,11100137,-795,0,1765338347,15174.724148489993,168.0039591599998,50702.11092504 2025-12-10,03:45:49.000,344,11100154,-795,0,1765338348,15174.710675869988,167.968713510003,50702.23669320001 2025-12-10,03:45:50.000,344,11100177,-795,0,1765338349,15174.717412179998,167.968713510003,50702.17380912 2025-12-10,03:45:51.000,344,11100042,-795,0,1765338350,15174.751093729988,167.99691003000044,50702.215731840006 2025-12-10,03:45:52.000,344,11100185,-795,0,1765338351,15174.757830039998,167.98986090000108,50702.22271896 2025-12-10,03:45:53.000,344,11100051,-795,0,1765338352,15174.751093729988,167.92641872999957,50702.18079624 2025-12-10,03:45:54.000,344,11100134,-795,0,1765338353,15174.737621109998,168.0180574199985,50702.2017576 2025-12-10,03:45:55.000,344,11100106,-795,0,1765338354,15174.730884799988,167.93346785999893,50702.17380912 2025-12-10,03:45:56.000,344,11100145,-795,0,1765338355,15174.690466939988,167.91232047000085,50702.22970608 2025-12-10,03:45:57.000,344,11100103,-755,0,1765338356,15174.744357419993,167.968713510003,50702.20874472001 2025-12-10,03:45:58.000,344,11100150,-795,0,1765338357,15174.724148489993,167.968713510003,50702.16682200001 2025-12-10,03:45:59.000,344,11100048,-795,0,1765338358,15174.737621109998,167.96166438000364,50702.2017576 2025-12-10,03:46:00.000,344,11100128,-795,0,1765338359,15174.710675869988,167.96166438000364,50702.159834879996 2025-12-10,03:46:01.000,344,11100090,-795,0,1765338360,15174.764566349993,167.93346785999893,50702.25066744 2025-12-10,03:46:02.000,344,11100090,-795,0,1765338361,15174.710675869988,167.91232047000085,50702.20874472001 2025-12-10,03:46:03.000,344,11100097,-795,0,1765338362,15174.744357419993,167.968713510003,50702.18079624 2025-12-10,03:46:04.000,344,11100087,-795,0,1765338363,15174.778038969998,167.968713510003,50702.20874472001 2025-12-10,03:46:05.000,344,11100117,-795,0,1765338364,15174.737621109998,167.9052713400015,50702.1318864 2025-12-10,03:46:06.000,344,11100069,-795,0,1765338365,15174.764566349993,167.93346785999893,50702.215731840006 2025-12-10,03:46:07.000,344,11100086,-795,0,1765338366,15174.771302659989,167.92641872999957,50702.22271896 2025-12-10,03:46:08.000,344,11100100,-795,0,1765338367,15174.778038969998,167.97576264000236,50702.16682200001 2025-12-10,03:46:09.000,344,11100155,-795,0,1765338368,15174.724148489993,167.94756611999765,50702.18778336001 2025-12-10,03:46:10.000,344,11100108,-795,0,1765338369,15174.757830039998,167.95461525000428,50702.194770480004 2025-12-10,03:46:11.000,344,11100065,-795,0,1765338370,15174.784775279993,167.95461525000428,50702.25066744 2025-12-10,03:46:12.000,344,11100141,-795,0,1765338371,15174.784775279993,167.93346785999893,50702.25066744 2025-12-10,03:46:13.000,344,11100118,-795,0,1765338372,15174.771302659989,167.99691003000044,50702.16682200001 2025-12-10,03:46:14.000,344,11100075,-795,0,1765338373,15174.764566349993,167.99691003000044,50702.25765456001 2025-12-10,03:46:15.000,344,11100159,-795,0,1765338374,15174.771302659989,167.92641872999957,50702.29957728 2025-12-10,03:46:16.000,344,11100084,-795,0,1765338375,15174.744357419993,167.94756611999765,50702.362461360004 2025-12-10,03:46:17.000,344,11100160,-795,0,1765338376,15174.811720519989,167.968713510003,50702.29957728 2025-12-10,03:46:18.000,344,11100162,-795,0,1765338377,15174.778038969998,167.96166438000364,50702.29259016 2025-12-10,03:46:19.000,344,11100115,-795,0,1765338378,15174.791511589989,167.97576264000236,50702.25066744 2025-12-10,03:46:20.000,344,11100119,-795,0,1765338379,15174.791511589989,167.968713510003,50702.33451288001 2025-12-10,03:46:21.000,344,11100112,-795,0,1765338380,15174.791511589989,167.98281177000172,50702.34848712 2025-12-10,03:46:22.000,344,11100083,-795,0,1765338381,15174.791511589989,167.98281177000172,50702.25765456001 2025-12-10,03:46:23.000,344,11100161,-795,0,1765338382,15174.778038969998,167.96166438000364,50702.30656440001 2025-12-10,03:46:24.000,344,11100100,-795,0,1765338383,15174.825193139994,168.0180574199985,50702.27861592 2025-12-10,03:46:25.000,344,11100089,-795,0,1765338384,15174.804984209994,167.96166438000364,50702.30656440001 2025-12-10,03:46:26.000,344,11100075,-795,0,1765338385,15174.757830039998,167.96166438000364,50702.28560304001 2025-12-10,03:46:27.000,344,11100121,-795,0,1765338386,15174.771302659989,167.98281177000172,50702.29957728 2025-12-10,03:46:28.000,344,11100166,-795,0,1765338387,15174.771302659989,167.96166438000364,50702.327525759996 2025-12-10,03:46:29.000,344,11100073,-795,0,1765338388,15174.757830039998,167.96166438000364,50702.39739696 2025-12-10,03:46:30.000,344,11100132,-795,0,1765338389,15174.798247899998,167.98986090000108,50702.33451288001 2025-12-10,03:46:31.000,344,11100117,-795,0,1765338390,15174.778038969998,167.96166438000364,50702.313551520005 2025-12-10,03:46:32.000,344,11100127,-795,0,1765338391,15174.771302659989,167.98986090000108,50702.35547424001 2025-12-10,03:46:33.000,344,11100113,-635,0,1765338392,15174.717412179998,167.99691003000044,50702.29259016 2025-12-10,03:46:34.000,344,11100168,-795,0,1765338393,15174.778038969998,168.04625394000323,50702.28560304001 2025-12-10,03:46:35.000,344,11100061,-795,0,1765338394,15174.724148489993,168.06035220000194,50702.36944848 2025-12-10,03:46:36.000,344,11100119,-795,0,1765338395,15174.730884799988,168.0321556800045,50702.27861592 2025-12-10,03:46:37.000,344,11100118,-795,0,1765338396,15174.751093729988,167.99691003000044,50702.35547424001 2025-12-10,03:46:38.000,344,11100156,-795,0,1765338397,15174.757830039998,167.98986090000108,50702.313551520005 2025-12-10,03:46:39.000,344,11100103,-795,0,1765338398,15174.744357419993,168.01100828999915,50702.3415 2025-12-10,03:46:40.000,344,11100056,-795,0,1765338399,15174.730884799988,167.97576264000236,50702.32053864 2025-12-10,03:46:41.000,344,11100132,-795,0,1765338400,15174.724148489993,167.97576264000236,50702.30656440001 2025-12-10,03:46:42.000,344,11100036,-795,0,1765338401,15174.683730629993,167.95461525000428,50702.27861592 2025-12-10,03:46:43.000,344,11100127,-795,0,1765338402,15174.683730629993,167.99691003000044,50702.2716288 2025-12-10,03:46:44.000,344,11100145,-795,0,1765338403,15174.730884799988,167.99691003000044,50702.327525759996 2025-12-10,03:46:45.000,344,11100109,-795,0,1765338404,15174.683730629993,167.98281177000172,50702.27861592 2025-12-10,03:46:46.000,344,11100110,-795,0,1765338405,15174.643312769993,167.99691003000044,50702.327525759996 2025-12-10,03:46:47.000,344,11100143,-795,0,1765338406,15174.656785389998,167.98281177000172,50702.35547424001 2025-12-10,03:46:48.000,344,11100080,-795,0,1765338407,15174.616367529998,167.98986090000108,50702.32053864 2025-12-10,03:46:49.000,344,11100146,-795,0,1765338408,15174.629840149988,167.99691003000044,50702.33451288001 2025-12-10,03:46:50.000,344,11100181,-795,0,1765338409,15174.656785389998,167.94756611999765,50702.327525759996 2025-12-10,03:46:51.000,344,11100138,-795,0,1765338410,15174.663521699993,167.93346785999893,50702.327525759996 2025-12-10,03:46:52.000,344,11100150,-795,0,1765338411,15174.650049079988,167.99691003000044,50702.3415 2025-12-10,03:46:53.000,344,11100151,-795,0,1765338412,15174.629840149988,167.9193696000002,50702.313551520005 2025-12-10,03:46:54.000,344,11100124,-795,0,1765338413,15174.589422290002,167.91232047000085,50702.35547424001 2025-12-10,03:46:55.000,344,11100091,-795,0,1765338414,15174.549004430002,167.8559274299987,50702.30656440001 2025-12-10,03:46:56.000,344,11100106,-795,0,1765338415,15174.616367529998,167.89117308000277,50702.22271896 2025-12-10,03:46:57.000,344,11100169,-795,0,1765338416,15174.643312769993,167.96166438000364,50702.41835832 2025-12-10,03:46:58.000,344,11100168,-795,0,1765338417,15174.636576459998,167.89822221000213,50702.327525759996 2025-12-10,03:46:59.000,344,11100156,-795,0,1765338418,15174.703939559993,167.89822221000213,50702.39040984 2025-12-10,03:47:00.000,344,11100102,-795,0,1765338419,15174.663521699993,167.91232047000085,50702.39040984 2025-12-10,03:47:01.000,344,11100169,-795,0,1765338420,15174.663521699993,167.92641872999957,50702.4113712 2025-12-10,03:47:02.000,344,11100125,-795,0,1765338421,15174.690466939988,167.94756611999765,50702.46726816 2025-12-10,03:47:03.000,344,11100111,-795,0,1765338422,15174.703939559993,168.0039591599998,50702.46726816 2025-12-10,03:47:04.000,344,11100169,-795,0,1765338423,15174.670258009988,167.93346785999893,50702.39739696 2025-12-10,03:47:05.000,344,11100113,-795,0,1765338424,15174.663521699993,167.968713510003,50702.43931968 2025-12-10,03:47:06.000,344,11100155,-795,0,1765338425,15174.650049079988,167.96166438000364,50702.45329392001 2025-12-10,03:47:07.000,344,11100177,-795,0,1765338426,15174.636576459998,167.99691003000044,50702.530152240004 2025-12-10,03:47:08.000,344,11100130,-795,0,1765338427,15174.643312769993,167.97576264000236,50702.46028104 2025-12-10,03:47:09.000,344,11100182,-795,0,1765338428,15174.663521699993,167.98281177000172,50702.4113712 2025-12-10,03:47:10.000,344,11100166,-795,0,1765338429,15174.616367529998,168.01100828999915,50702.42534544001 2025-12-10,03:47:11.000,344,11100132,-795,0,1765338430,15174.697203249998,168.05330307000258,50702.41835832 2025-12-10,03:47:12.000,344,11100214,-795,0,1765338431,15174.676994319998,168.0674013300013,50702.47425528001 2025-12-10,03:47:13.000,344,11100093,-795,0,1765338432,15174.683730629993,168.04625394000323,50702.481242400005 2025-12-10,03:47:14.000,344,11100112,-795,0,1765338433,15174.703939559993,168.06035220000194,50702.46726816 2025-12-10,03:47:15.000,344,11100191,-795,0,1765338434,15174.690466939988,168.06035220000194,50702.53713936 2025-12-10,03:47:16.000,344,11100134,-795,0,1765338435,15174.717412179998,168.02510654999787,50702.516178 2025-12-10,03:47:17.000,344,11100112,-795,0,1765338436,15174.690466939988,168.06035220000194,50702.46028104 2025-12-10,03:47:18.000,344,11100129,-795,0,1765338437,15174.697203249998,168.1026469799981,50702.50220376001 2025-12-10,03:47:19.000,344,11100121,-675,0,1765338438,15174.724148489993,168.10969611000473,50702.4463068 2025-12-10,03:47:20.000,344,11100195,-795,0,1765338439,15174.724148489993,168.07445046000066,50702.53713936 2025-12-10,03:47:21.000,344,11100148,-795,0,1765338440,15174.697203249998,168.1026469799981,50702.56508784 2025-12-10,03:47:22.000,344,11100119,-795,0,1765338441,15174.656785389998,168.10969611000473,50702.600023440005 2025-12-10,03:47:23.000,344,11100091,-795,0,1765338442,15174.636576459998,168.1308435000028,50702.551113600006 2025-12-10,03:47:24.000,344,11100052,-795,0,1765338443,15174.616367529998,168.1308435000028,50702.47425528001 2025-12-10,03:47:25.000,344,11100136,-795,0,1765338444,15174.636576459998,168.15904002000025,50702.54412648001 2025-12-10,03:47:26.000,344,11100104,-755,0,1765338445,15174.636576459998,168.18723653999768,50702.495216639996 2025-12-10,03:47:27.000,344,11100108,-795,0,1765338446,15174.656785389998,168.22953132000112,50702.46028104 2025-12-10,03:47:28.000,344,11100143,-795,0,1765338447,15174.616367529998,168.25772783999855,50702.46726816 2025-12-10,03:47:29.000,344,11100107,-795,0,1765338448,15174.629840149988,168.23658045000047,50702.47425528001 2025-12-10,03:47:30.000,344,11100140,-795,0,1765338449,15174.629840149988,168.19428567000432,50702.46028104 2025-12-10,03:47:31.000,344,11100173,-795,0,1765338450,15174.623103839993,168.2506787099992,50702.46726816 2025-12-10,03:47:32.000,344,11100123,-795,0,1765338451,15174.656785389998,168.3141208800007,50702.47425528001 2025-12-10,03:47:33.000,344,11100064,-795,0,1765338452,15174.623103839993,168.29297349000262,50702.46726816 2025-12-10,03:47:34.000,344,11100134,-795,0,1765338453,15174.629840149988,168.30707175000134,50702.495216639996 2025-12-10,03:47:35.000,344,11100161,-795,0,1765338454,15174.663521699993,168.34231739999814,50702.42534544001 2025-12-10,03:47:36.000,344,11100131,-795,0,1765338455,15174.697203249998,168.33526826999878,50702.432332560005 2025-12-10,03:47:37.000,344,11100158,-795,0,1765338456,15174.683730629993,168.39166131000093,50702.46726816 2025-12-10,03:47:38.000,344,11100101,-795,0,1765338457,15174.710675869988,168.40575956999965,50702.50919088 2025-12-10,03:47:39.000,344,11100139,-795,0,1765338458,15174.717412179998,168.4621526100018,50702.53713936 2025-12-10,03:47:40.000,344,11100109,-795,0,1765338459,15174.703939559993,168.41985782999836,50702.47425528001 2025-12-10,03:47:41.000,344,11100177,-795,0,1765338460,15174.629840149988,168.44100522000372,50702.50919088 2025-12-10,03:47:42.000,344,11100134,-795,0,1765338461,15174.656785389998,168.44100522000372,50702.43931968 2025-12-10,03:47:43.000,344,11100103,-795,0,1765338462,15174.683730629993,168.49034912999923,50702.481242400005 2025-12-10,03:47:44.000,344,11100145,-795,0,1765338463,15174.643312769993,168.42690695999772,50702.4463068 2025-12-10,03:47:45.000,344,11100131,-795,0,1765338464,15174.636576459998,168.4621526100018,50702.50220376001 2025-12-10,03:47:46.000,344,11100184,-795,0,1765338465,15174.616367529998,168.44100522000372,50702.53713936 2025-12-10,03:47:47.000,344,11100143,-795,0,1765338466,15174.616367529998,168.51149652000458,50702.50919088 2025-12-10,03:47:48.000,344,11100130,-795,0,1765338467,15174.643312769993,168.4973982599986,50702.4463068 2025-12-10,03:47:49.000,344,11100133,-795,0,1765338468,15174.650049079988,168.51149652000458,50702.46726816 2025-12-10,03:47:50.000,344,11100093,-795,0,1765338469,15174.663521699993,168.50444738999795,50702.4113712 2025-12-10,03:47:51.000,344,11100189,-755,0,1765338470,15174.656785389998,168.55379130000074,50702.45329392001 2025-12-10,03:47:52.000,344,11100096,-795,0,1765338471,15174.703939559993,168.5890369500048,50702.46726816 2025-12-10,03:47:53.000,344,11100039,-795,0,1765338472,15174.656785389998,168.56788955999946,50702.43931968 2025-12-10,03:47:54.000,344,11100119,-795,0,1765338473,15174.636576459998,168.60313521000353,50702.43931968 2025-12-10,03:47:55.000,344,11100130,-795,0,1765338474,15174.656785389998,168.5608404300001,50702.4463068 2025-12-10,03:47:56.000,344,11100170,-795,0,1765338475,15174.636576459998,168.6242826000016,50702.43931968 2025-12-10,03:47:57.000,344,11100115,-795,0,1765338476,15174.616367529998,168.6242826000016,50702.40438408001 2025-12-10,03:47:58.000,344,11100156,-795,0,1765338477,15174.602894909993,168.61723347000225,50702.40438408001 2025-12-10,03:47:59.000,344,11100196,-795,0,1765338478,15174.670258009988,168.6595282499984,50702.45329392001 2025-12-10,03:48:00.000,344,11100099,-795,0,1765338479,15174.690466939988,168.68067564000376,50702.46726816 2025-12-10,03:48:01.000,344,11100066,-795,0,1765338480,15174.616367529998,168.69477390000247,50702.4463068 2025-12-10,03:48:02.000,344,11100154,-795,0,1765338481,15174.629840149988,168.73001954999927,50702.4463068 2025-12-10,03:48:03.000,344,11100151,-795,0,1765338482,15174.582685979993,168.64542998999968,50702.383422720006 2025-12-10,03:48:04.000,344,11100124,-795,0,1765338483,15174.575949669997,168.7088721600012,50702.4113712 2025-12-10,03:48:05.000,344,11100138,-795,0,1765338484,15174.575949669997,168.6595282499984,50702.42534544001 2025-12-10,03:48:06.000,344,11100152,-795,0,1765338485,15174.535531809997,168.69477390000247,50702.43931968 2025-12-10,03:48:07.000,344,11100158,-795,0,1765338486,15174.508586570002,168.75821607000398,50702.37643560001 2025-12-10,03:48:08.000,344,11100122,-795,0,1765338487,15174.528795500002,168.73706867999863,50702.4113712 2025-12-10,03:48:09.000,344,11100212,-795,0,1765338488,15174.575949669997,168.78641259000142,50702.4113712 2025-12-10,03:48:10.000,344,11100166,-795,0,1765338489,15174.549004430002,168.7723143300027,50702.37643560001 2025-12-10,03:48:11.000,344,11100118,-795,0,1765338490,15174.555740739997,168.76526520000334,50702.4463068 2025-12-10,03:48:12.000,344,11100072,-795,0,1765338491,15174.575949669997,168.77936346000206,50702.40438408001 2025-12-10,03:48:13.000,344,11100168,-795,0,1765338492,15174.569213360002,168.82870737000485,50702.35547424001 2025-12-10,03:48:14.000,344,11100168,-795,0,1765338493,15174.589422290002,168.84985476000293,50702.43931968 2025-12-10,03:48:15.000,344,11100136,-795,0,1765338494,15174.542268119993,168.8357565000042,50702.4463068 2025-12-10,03:48:16.000,344,11100122,-795,0,1765338495,15174.569213360002,168.81460910999886,50702.41835832 2025-12-10,03:48:17.000,344,11100182,-795,0,1765338496,15174.522059189992,168.84985476000293,50702.37643560001 2025-12-10,03:48:18.000,344,11100094,-795,0,1765338497,15174.575949669997,168.871002150001,50702.42534544001 2025-12-10,03:48:19.000,344,11100140,-795,0,1765338498,15174.535531809997,168.82870737000485,50702.383422720006 2025-12-10,03:48:20.000,344,11100129,-795,0,1765338499,15174.542268119993,168.88510040999972,50702.41835832 2025-12-10,03:48:21.000,344,11100172,-795,0,1765338500,15174.555740739997,168.94149345000187,50702.34848712 2025-12-10,03:48:22.000,344,11100146,-795,0,1765338501,15174.495113949997,168.91329693000444,50702.40438408001 2025-12-10,03:48:23.000,344,11100033,-795,0,1765338502,15174.515322879997,168.9203460600038,50702.313551520005 2025-12-10,03:48:24.000,344,11100196,-795,0,1765338503,15174.481641329992,168.94854258000123,50702.29957728 2025-12-10,03:48:25.000,344,11100121,-795,0,1765338504,15174.522059189992,168.91329693000444,50702.2716288 2025-12-10,03:48:26.000,344,11100215,-795,0,1765338505,15174.515322879997,168.9696899699993,50702.35547424001 2025-12-10,03:48:27.000,344,11100153,-795,0,1765338506,15174.528795500002,168.99788649000402,50702.32053864 2025-12-10,03:48:28.000,344,11100147,-795,0,1765338507,15174.575949669997,169.02608301000146,50702.33451288001 2025-12-10,03:48:29.000,344,11100159,-795,0,1765338508,15174.555740739997,168.99083736000466,50702.29957728 2025-12-10,03:48:30.000,344,11100118,-795,0,1765338509,15174.555740739997,169.07542692000425,50702.3415 2025-12-10,03:48:31.000,344,11100172,-795,0,1765338510,15174.549004430002,169.04723039999953,50702.33451288001 2025-12-10,03:48:32.000,344,11100120,-795,0,1765338511,15174.569213360002,169.06132865999825,50702.33451288001 2025-12-10,03:48:33.000,344,11100193,-795,0,1765338512,15174.528795500002,169.08952518000297,50702.3415 2025-12-10,03:48:34.000,344,11100145,-795,0,1765338513,15174.515322879997,169.10362344000168,50702.362461360004 2025-12-10,03:48:35.000,344,11100163,-795,0,1765338514,15174.562477049993,169.12477082999976,50702.41835832 2025-12-10,03:48:36.000,344,11100170,-795,0,1765338515,15174.569213360002,169.13181995999912,50702.432332560005 2025-12-10,03:48:37.000,344,11100189,-795,0,1765338516,15174.582685979993,169.0542795299989,50702.36944848 2025-12-10,03:48:38.000,344,11100163,-795,0,1765338517,15174.589422290002,169.03313214000082,50702.36944848 2025-12-10,03:48:39.000,344,11100125,-795,0,1765338518,15174.582685979993,169.07542692000425,50702.30656440001 2025-12-10,03:48:40.000,344,11100159,-795,0,1765338519,15174.609631220002,169.12477082999976,50702.432332560005 2025-12-10,03:48:41.000,344,11100141,-795,0,1765338520,15174.562477049993,169.13181995999912,50702.40438408001 2025-12-10,03:48:42.000,344,11100193,-795,0,1765338521,15174.562477049993,169.15296735000447,50702.47425528001 2025-12-10,03:48:43.000,344,11100167,-795,0,1765338522,15174.508586570002,169.1670656100032,50702.4463068 2025-12-10,03:48:44.000,344,11100142,-795,0,1765338523,15174.569213360002,169.23755691000406,50702.50919088 2025-12-10,03:48:45.000,344,11100164,-795,0,1765338524,15174.582685979993,169.2305077800047,50702.42534544001 2025-12-10,03:48:46.000,344,11100141,-795,0,1765338525,15174.582685979993,169.25165517000278,50702.383422720006 2025-12-10,03:48:47.000,344,11100139,-795,0,1765338526,15174.562477049993,169.2657534300015,50702.29259016 2025-12-10,03:48:48.000,344,11100135,-795,0,1765338527,15174.589422290002,169.30804820999765,50702.29957728 2025-12-10,03:48:49.000,344,11100193,-795,0,1765338528,15174.555740739997,169.23755691000406,50702.27861592 2025-12-10,03:48:50.000,344,11100190,-795,0,1765338529,15174.549004430002,169.3009990799983,50702.28560304001 2025-12-10,03:48:51.000,344,11100132,-795,0,1765338530,15174.582685979993,169.34329386000172,50702.33451288001 2025-12-10,03:48:52.000,344,11100085,-795,0,1765338531,15174.542268119993,169.3009990799983,50702.30656440001 2025-12-10,03:48:53.000,344,11100118,-795,0,1765338532,15174.569213360002,169.37853950999852,50702.383422720006 2025-12-10,03:48:54.000,344,11100120,-795,0,1765338533,15174.575949669997,169.3644412499998,50702.327525759996 2025-12-10,03:48:55.000,344,11100066,-795,0,1765338534,15174.596158599998,169.3926377700045,50702.33451288001 2025-12-10,03:48:56.000,344,11100138,-795,0,1765338535,15174.582685979993,169.39968690000387,50702.3415 2025-12-10,03:48:57.000,344,11100202,-795,0,1765338536,15174.602894909993,169.37149037999916,50702.383422720006 2025-12-10,03:48:58.000,344,11100172,-795,0,1765338537,15174.542268119993,169.4772273300041,50702.264641680005 2025-12-10,03:48:59.000,344,11100170,-795,0,1765338538,15174.528795500002,169.43493255000067,50702.20874472001 2025-12-10,03:49:00.000,344,11100134,-795,0,1765338539,15174.542268119993,169.47017820000474,50702.28560304001 2025-12-10,03:49:01.000,344,11100168,-795,0,1765338540,15174.535531809997,169.59001341000112,50702.264641680005 2025-12-10,03:49:02.000,344,11100125,-795,0,1765338541,15174.535531809997,169.54066949999833,50702.313551520005 2025-12-10,03:49:03.000,344,11100113,-795,0,1765338542,15174.562477049993,169.66755384000135,50702.29259016 2025-12-10,03:49:04.000,344,11100140,-795,0,1765338543,15174.549004430002,169.5759151500024,50702.29259016 2025-12-10,03:49:05.000,344,11100173,-795,0,1765338544,15174.542268119993,169.59001341000112,50702.25066744 2025-12-10,03:49:06.000,344,11100076,-795,0,1765338545,15174.562477049993,169.6746029700007,50702.27861592 2025-12-10,03:49:07.000,344,11100141,-795,0,1765338546,15174.562477049993,169.68870122999942,50702.23669320001 2025-12-10,03:49:08.000,344,11100158,-795,0,1765338547,15174.501850259992,169.7380451400022,50702.22271896 2025-12-10,03:49:09.000,344,11100085,-795,0,1765338548,15174.542268119993,169.7380451400022,50702.264641680005 2025-12-10,03:49:10.000,344,11100106,-795,0,1765338549,15174.542268119993,169.75214340000093,50702.27861592 2025-12-10,03:49:11.000,344,11100140,-795,0,1765338550,15174.549004430002,169.79443818000436,50702.22970608 2025-12-10,03:49:12.000,344,11100100,-795,0,1765338551,15174.562477049993,169.78033991999837,50702.23669320001 2025-12-10,03:49:13.000,344,11100190,-795,0,1765338552,15174.555740739997,169.80853644000308,50702.2716288 2025-12-10,03:49:14.000,344,11100124,-795,0,1765338553,15174.542268119993,169.80148731000372,50702.22970608 2025-12-10,03:49:15.000,344,11100173,-795,0,1765338554,15174.535531809997,169.8578803499986,50702.27861592 2025-12-10,03:49:16.000,344,11100134,-795,0,1765338555,15174.542268119993,169.8860768700033,50702.22970608 2025-12-10,03:49:17.000,344,11100146,-795,0,1765338556,15174.522059189992,169.8719786100046,50702.22970608 2025-12-10,03:49:18.000,344,11100131,-795,0,1765338557,15174.488377640002,169.92837164999946,50702.27861592 2025-12-10,03:49:19.000,344,11100188,-795,0,1765338558,15174.501850259992,169.9213225200001,50702.22970608 2025-12-10,03:49:20.000,344,11100132,-795,0,1765338559,15174.535531809997,169.94246990999818,50702.2017576 2025-12-10,03:49:21.000,344,11100143,-795,0,1765338560,15174.528795500002,169.96361730000353,50702.194770480004 2025-12-10,03:49:22.000,344,11100203,-795,0,1765338561,15174.575949669997,169.96361730000353,50702.2716288 2025-12-10,03:49:23.000,344,11100179,-795,0,1765338562,15174.528795500002,170.0059120799997,50702.23669320001 2025-12-10,03:49:24.000,344,11100120,-795,0,1765338563,15174.555740739997,169.9706664300029,50702.29957728 2025-12-10,03:49:25.000,344,11100176,-795,0,1765338564,15174.542268119993,170.0059120799997,50702.22970608 2025-12-10,03:49:26.000,344,11100189,-795,0,1765338565,15174.549004430002,169.99181382000097,50702.215731840006 2025-12-10,03:49:27.000,344,11100165,-795,0,1765338566,15174.542268119993,170.06230512000184,50702.215731840006 2025-12-10,03:49:28.000,344,11100152,-795,0,1765338567,15174.528795500002,170.07640338000056,50702.2017576 2025-12-10,03:49:29.000,344,11100135,-795,0,1765338568,15174.562477049993,170.0693542500012,50702.18778336001 2025-12-10,03:49:30.000,344,11100106,-795,0,1765338569,15174.555740739997,170.06230512000184,50702.2017576 2025-12-10,03:49:31.000,344,11100135,-715,0,1765338570,15174.575949669997,170.1327964200027,50702.25765456001 2025-12-10,03:49:32.000,344,11100176,-795,0,1765338571,15174.549004430002,170.1680420699995,50702.194770480004 2025-12-10,03:49:33.000,344,11100115,-795,0,1765338572,15174.542268119993,170.1327964200027,50702.215731840006 2025-12-10,03:49:34.000,344,11100101,-795,0,1765338573,15174.555740739997,170.18214032999822,50702.27861592 2025-12-10,03:49:35.000,344,11100167,-675,0,1765338574,15174.528795500002,170.2526316299991,50702.2716288 2025-12-10,03:49:36.000,344,11100167,-795,0,1765338575,15174.481641329992,170.21033685000293,50702.23669320001 2025-12-10,03:49:37.000,344,11100176,-795,0,1765338576,15174.481641329992,170.2173859800023,50702.20874472001 2025-12-10,03:49:38.000,344,11100165,-795,0,1765338577,15174.495113949997,170.231484240001,50702.215731840006 2025-12-10,03:49:39.000,344,11100154,-795,0,1765338578,15174.434487159997,170.23853337000037,50702.22970608 2025-12-10,03:49:40.000,344,11100161,-715,0,1765338579,15174.508586570002,170.2667298899978,50702.10393792 2025-12-10,03:49:41.000,344,11100194,-795,0,1765338580,15174.488377640002,170.29492641000252,50702.1318864 2025-12-10,03:49:42.000,344,11100187,-795,0,1765338581,15174.515322879997,170.30902467000124,50702.13887352001 2025-12-10,03:49:43.000,344,11100137,-795,0,1765338582,15174.549004430002,170.32312292999995,50702.194770480004 2025-12-10,03:49:44.000,344,11100148,-795,0,1765338583,15174.488377640002,170.29492641000252,50702.10393792 2025-12-10,03:49:45.000,344,11100219,-795,0,1765338584,15174.508586570002,170.28787728000316,50702.17380912 2025-12-10,03:49:46.000,344,11100113,-795,0,1765338585,15174.461432399992,170.30197554000188,50702.15284776 2025-12-10,03:49:47.000,344,11100124,-795,0,1765338586,15174.535531809997,170.35131945000467,50702.10393792 2025-12-10,03:49:48.000,344,11100215,-795,0,1765338587,15174.522059189992,170.3795159700021,50702.08297656 2025-12-10,03:49:49.000,344,11100200,-795,0,1765338588,15174.528795500002,170.35836858000403,50702.15284776 2025-12-10,03:49:50.000,344,11100160,-795,0,1765338589,15174.569213360002,170.39361423000082,50702.11791216001 2025-12-10,03:49:51.000,344,11100186,-795,0,1765338590,15174.609631220002,170.40066336000018,50702.12489928 2025-12-10,03:49:52.000,344,11100151,-715,0,1765338591,15174.602894909993,170.38656510000146,50702.12489928 2025-12-10,03:49:53.000,344,11100117,-795,0,1765338592,15174.609631220002,170.40771248999954,50702.145860640005 2025-12-10,03:49:54.000,344,11100105,-795,0,1765338593,15174.596158599998,170.40771248999954,50702.215731840006 2025-12-10,03:49:55.000,344,11100227,-795,0,1765338594,15174.636576459998,170.4641055300017,50702.13887352001 2025-12-10,03:49:56.000,344,11100167,-795,0,1765338595,15174.616367529998,170.4429581400036,50702.22271896 2025-12-10,03:49:57.000,344,11100209,-795,0,1765338596,15174.602894909993,170.4782037900004,50702.18778336001 2025-12-10,03:49:58.000,344,11100043,-795,0,1765338597,15174.629840149988,170.50640030999784,50702.25765456001 2025-12-10,03:49:59.000,344,11100228,-795,0,1765338598,15174.650049079988,170.49935117999848,50702.2716288 2025-12-10,03:50:00.000,344,11100152,-795,0,1765338599,15174.710675869988,170.51344944000448,50702.264641680005 2025-12-10,03:50:01.000,344,11100154,-795,0,1765338600,15174.643312769993,170.53459683000256,50702.2017576 2025-12-10,03:50:02.000,344,11100127,-795,0,1765338601,15174.616367529998,170.5275477000032,50702.159834879996 2025-12-10,03:50:03.000,344,11100166,-795,0,1765338602,15174.589422290002,170.53459683000256,50702.1318864 2025-12-10,03:50:04.000,344,11100135,-795,0,1765338603,15174.596158599998,170.54164596000192,50702.18079624 2025-12-10,03:50:05.000,344,11100088,-795,0,1765338604,15174.596158599998,170.53459683000256,50702.20874472001 2025-12-10,03:50:06.000,344,11100108,-795,0,1765338605,15174.623103839993,170.58394073999807,50702.215731840006 2025-12-10,03:50:07.000,344,11100165,-795,0,1765338606,15174.609631220002,170.56984247999935,50702.20874472001 2025-12-10,03:50:08.000,344,11100103,-795,0,1765338607,15174.609631220002,170.55574422000063,50702.23669320001 2025-12-10,03:50:09.000,344,11100124,-795,0,1765338608,15174.602894909993,170.50640030999784,50702.194770480004 2025-12-10,03:50:10.000,344,11100125,-795,0,1765338609,15174.582685979993,170.53459683000256,50702.25066744 2025-12-10,03:50:11.000,344,11100171,-795,0,1765338610,15174.602894909993,170.5768916099987,50702.25765456001 2025-12-10,03:50:12.000,344,11100131,-795,0,1765338611,15174.616367529998,170.65443203999894,50702.32053864 2025-12-10,03:50:13.000,344,11100160,-795,0,1765338612,15174.629840149988,170.64033378000022,50702.23669320001 2025-12-10,03:50:14.000,344,11100161,-795,0,1765338613,15174.602894909993,170.64738290999958,50702.24368032 2025-12-10,03:50:15.000,344,11100074,-795,0,1765338614,15174.609631220002,170.65443203999894,50702.24368032 2025-12-10,03:50:16.000,344,11100115,-795,0,1765338615,15174.602894909993,170.6755794300043,50702.29259016 2025-12-10,03:50:17.000,344,11100155,-795,0,1765338616,15174.569213360002,170.71787421000045,50702.29259016 2025-12-10,03:50:18.000,344,11100164,-795,0,1765338617,15174.528795500002,170.70377595000173,50702.264641680005 2025-12-10,03:50:19.000,344,11100066,-795,0,1765338618,15174.569213360002,170.68262856000365,50702.25765456001 2025-12-10,03:50:20.000,344,11100103,-795,0,1765338619,15174.508586570002,170.7108250800011,50702.22970608 2025-12-10,03:50:21.000,344,11100079,-795,0,1765338620,15174.488377640002,170.73902159999852,50702.145860640005 2025-12-10,03:50:22.000,344,11100129,-795,0,1765338621,15174.522059189992,170.7883655100013,50702.13887352001 2025-12-10,03:50:23.000,344,11100185,-795,0,1765338622,15174.535531809997,170.7883655100013,50702.23669320001 2025-12-10,03:50:24.000,344,11100136,-795,0,1765338623,15174.542268119993,170.8236111599981,50702.22271896 2025-12-10,03:50:25.000,344,11100143,-795,0,1765338624,15174.501850259992,170.8236111599981,50702.29957728 2025-12-10,03:50:26.000,344,11100056,-795,0,1765338625,15174.468168710002,170.85180768000282,50702.27861592 2025-12-10,03:50:27.000,344,11100123,-795,0,1765338626,15174.481641329992,170.90115158999834,50702.22271896 2025-12-10,03:50:28.000,344,11100142,-795,0,1765338627,15174.495113949997,170.91524985000433,50702.264641680005 2025-12-10,03:50:29.000,344,11100082,-795,0,1765338628,15174.515322879997,170.90115158999834,50702.32053864 2025-12-10,03:50:30.000,344,11100141,-795,0,1765338629,15174.495113949997,171.00688854000327,50702.28560304001 2025-12-10,03:50:31.000,344,11100131,-795,0,1765338630,15174.454696089997,170.98574114999792,50702.2716288 2025-12-10,03:50:32.000,344,11100108,-795,0,1765338631,15174.495113949997,171.06328157999815,50702.313551520005 2025-12-10,03:50:33.000,344,11100157,-795,0,1765338632,15174.495113949997,171.0844289700035,50702.30656440001 2025-12-10,03:50:34.000,344,11100133,-795,0,1765338633,15174.481641329992,171.12672374999966,50702.30656440001 2025-12-10,03:50:35.000,344,11100129,-795,0,1765338634,15174.495113949997,171.1690185300031,50702.34848712 2025-12-10,03:50:36.000,344,11100120,-795,0,1765338635,15174.515322879997,171.1196746200003,50702.3415 2025-12-10,03:50:37.000,344,11100150,-795,0,1765338636,15174.481641329992,171.15492027000437,50702.33451288001 2025-12-10,03:50:38.000,344,11100152,-715,0,1765338637,15174.461432399992,171.17606766000245,50702.39739696 2025-12-10,03:50:39.000,344,11100108,-795,0,1765338638,15174.461432399992,171.2324607000046,50702.3415 2025-12-10,03:50:40.000,344,11100177,-795,0,1765338639,15174.434487159997,171.2324607000046,50702.3415 2025-12-10,03:50:41.000,344,11100153,-795,0,1765338640,15174.407541920002,171.25360809000267,50702.34848712 2025-12-10,03:50:42.000,344,11100109,-795,0,1765338641,15174.387332990002,171.2818046100001,50702.36944848 2025-12-10,03:50:43.000,344,11100143,-795,0,1765338642,15174.414278229997,171.34524678000162,50702.35547424001 2025-12-10,03:50:44.000,344,11100146,-795,0,1765338643,15174.427750850002,171.40163982000377,50702.37643560001 2025-12-10,03:50:45.000,344,11100130,-795,0,1765338644,15174.414278229997,171.3945906900044,50702.362461360004 2025-12-10,03:50:46.000,344,11100081,-795,0,1765338645,15174.394069299997,171.45803285999864,50702.3415 2025-12-10,03:50:47.000,344,11100188,-795,0,1765338646,15174.353651439997,171.479180250004,50702.37643560001 2025-12-10,03:50:48.000,344,11100167,-795,0,1765338647,15174.373860369997,171.52147503000015,50702.35547424001 2025-12-10,03:50:49.000,344,11100158,-795,0,1765338648,15174.360387749992,171.55672068000422,50702.37643560001 2025-12-10,03:50:50.000,344,11100151,-795,0,1765338649,15174.340178819992,171.57081894000294,50702.383422720006 2025-12-10,03:50:51.000,344,11100142,-795,0,1765338650,15174.387332990002,171.6131137199991,50702.362461360004 2025-12-10,03:50:52.000,344,11100111,-795,0,1765338651,15174.326706200001,171.6131137199991,50702.42534544001 2025-12-10,03:50:53.000,344,11100136,-795,0,1765338652,15174.306497270001,171.59196633000101,50702.36944848 2025-12-10,03:50:54.000,344,11100141,-795,0,1765338653,15174.225661550001,171.64835937000316,50702.42534544001 2025-12-10,03:50:55.000,344,11100119,-795,0,1765338654,15174.245870480001,171.66950676000124,50702.36944848 2025-12-10,03:50:56.000,344,11100151,-795,0,1765338655,15174.259343099991,171.66950676000124,50702.35547424001 2025-12-10,03:50:57.000,344,11100130,-795,0,1765338656,15174.20545262,171.69770327999868,50702.327525759996 2025-12-10,03:50:58.000,344,11100176,-795,0,1765338657,15174.14482583,171.7752437099989,50702.327525759996 2025-12-10,03:50:59.000,344,11100082,-795,0,1765338658,15174.16503476,171.75409632000083,50702.35547424001 2025-12-10,03:51:00.000,344,11100181,-795,0,1765338659,15174.225661550001,171.76114545000019,50702.432332560005 2025-12-10,03:51:01.000,344,11100107,-795,0,1765338660,15174.198716309991,171.81048936000298,50702.40438408001 2025-12-10,03:51:02.000,344,11100181,-795,0,1765338661,15174.1246169,171.81753849000233,50702.383422720006 2025-12-10,03:51:03.000,344,11100159,-795,0,1765338662,15174.18524369,171.81048936000298,50702.45329392001 2025-12-10,03:51:04.000,344,11100115,-795,0,1765338663,15174.178507379991,171.81048936000298,50702.39040984 2025-12-10,03:51:05.000,344,11100165,-795,0,1765338664,15174.16503476,171.84573500999977,50702.42534544001 2025-12-10,03:51:06.000,344,11100174,-795,0,1765338665,15174.111144279996,171.8386858800004,50702.41835832 2025-12-10,03:51:07.000,344,11100190,-795,0,1765338666,15174.11788058999,171.8880297900032,50702.46028104 2025-12-10,03:51:08.000,344,11100142,-795,0,1765338667,15174.08419904,171.90917718000128,50702.481242400005 2025-12-10,03:51:09.000,344,11100155,-755,0,1765338668,15174.090935349996,171.90917718000128,50702.4113712 2025-12-10,03:51:10.000,344,11100154,-795,0,1765338669,15174.07746272999,171.97966848000215,50702.383422720006 2025-12-10,03:51:11.000,344,11100087,-795,0,1765338670,15174.030308559995,171.94442282999808,50702.50220376001 2025-12-10,03:51:12.000,344,11100147,-795,0,1765338671,15174.01683593999,171.99376674000086,50702.495216639996 2025-12-10,03:51:13.000,344,11100133,-795,0,1765338672,15174.03704486999,172.0360615200043,50702.43931968 2025-12-10,03:51:14.000,344,11100125,-795,0,1765338673,15173.989890699995,172.02901238999766,50702.46028104 2025-12-10,03:51:15.000,344,11100103,-795,0,1765338674,15173.96294546,172.06425804000173,50702.45329392001 2025-12-10,03:51:16.000,344,11100114,-795,0,1765338675,15173.949472839995,172.050159780003,50702.39739696 2025-12-10,03:51:17.000,344,11100092,-795,0,1765338676,15173.97641807999,172.05720891000237,50702.4113712 2025-12-10,03:51:18.000,344,11100171,-795,0,1765338677,15173.9225276,172.09950368999853,50702.35547424001 2025-12-10,03:51:19.000,344,11100119,-795,0,1765338678,15173.9225276,172.12065108000388,50702.327525759996 2025-12-10,03:51:20.000,344,11100134,-795,0,1765338679,15173.89558235999,172.1347493400026,50702.383422720006 2025-12-10,03:51:21.000,344,11100095,-795,0,1765338680,15173.888846049995,172.12770021000324,50702.28560304001 2025-12-10,03:51:22.000,344,11100135,-795,0,1765338681,15173.80127402,172.14884760000132,50702.313551520005 2025-12-10,03:51:23.000,344,11100189,-795,0,1765338682,15173.80127402,172.11360195000452,50702.29957728 2025-12-10,03:51:24.000,344,11100097,-795,0,1765338683,15173.76085616,172.15589673000068,50702.30656440001 2025-12-10,03:51:25.000,344,11100151,-755,0,1765338684,15173.76085616,172.14179847000196,50702.313551520005 2025-12-10,03:51:26.000,344,11100107,-795,0,1765338685,15173.78106509,172.17704411999875,50702.327525759996 2025-12-10,03:51:27.000,344,11100128,-795,0,1765338686,15173.79453770999,172.2334371600009,50702.29259016 2025-12-10,03:51:28.000,344,11100147,-795,0,1765338687,15173.81474663999,172.21933890000219,50702.432332560005 2025-12-10,03:51:29.000,344,11100231,-795,0,1765338688,15173.79453770999,172.24753541999962,50702.362461360004 2025-12-10,03:51:30.000,344,11100144,-795,0,1765338689,15173.740647229999,172.2686828099977,50702.4113712 2025-12-10,03:51:31.000,344,11100164,-795,0,1765338690,15173.78106509,172.28983020000305,50702.39040984 2025-12-10,03:51:32.000,344,11100117,-795,0,1765338691,15173.740647229999,172.28983020000305,50702.362461360004 2025-12-10,03:51:33.000,344,11100219,-795,0,1765338692,15173.740647229999,172.36032150000392,50702.37643560001 2025-12-10,03:51:34.000,344,11100169,-795,0,1765338693,15173.720438299999,172.32507584999985,50702.40438408001 2025-12-10,03:51:35.000,344,11100135,-795,0,1765338694,15173.720438299999,172.36032150000392,50702.35547424001 2025-12-10,03:51:36.000,344,11100149,-795,0,1765338695,15173.73391091999,172.40261628000007,50702.3415 2025-12-10,03:51:37.000,344,11100131,-795,0,1765338696,15173.747383539994,172.37441976000264,50702.35547424001 2025-12-10,03:51:38.000,344,11100127,-795,0,1765338697,15173.747383539994,172.4308128000048,50702.383422720006 2025-12-10,03:51:39.000,344,11100080,-795,0,1765338698,15173.71370198999,172.4449110600035,50702.383422720006 2025-12-10,03:51:40.000,344,11100150,-795,0,1765338699,15173.75411984999,172.4801567100003,50702.36944848 2025-12-10,03:51:41.000,344,11100131,-795,0,1765338700,15173.767592469994,172.47310758000094,50702.4463068 2025-12-10,03:51:42.000,344,11100164,-795,0,1765338701,15173.767592469994,172.51540236000437,50702.46726816 2025-12-10,03:51:43.000,344,11100201,-795,0,1765338702,15173.69349305999,172.50130409999838,50702.37643560001 2025-12-10,03:51:44.000,344,11100175,-795,0,1765338703,15173.76085616,172.48720583999966,50702.35547424001 2025-12-10,03:51:45.000,344,11100164,-795,0,1765338704,15173.740647229999,172.57179539999925,50702.37643560001 2025-12-10,03:51:46.000,344,11100167,-795,0,1765338705,15173.740647229999,172.5647462699999,50702.34848712 2025-12-10,03:51:47.000,344,11100180,-795,0,1765338706,15173.720438299999,172.60704105000332,50702.39739696 2025-12-10,03:51:48.000,344,11100106,-795,0,1765338707,15173.680020439999,172.5788445299986,50702.36944848 2025-12-10,03:51:49.000,344,11100144,-795,0,1765338708,15173.69349305999,172.55064801000117,50702.327525759996 2025-12-10,03:51:50.000,344,11100235,-795,0,1765338709,15173.740647229999,172.58589365999796,50702.36944848 2025-12-10,03:51:51.000,344,11100166,-795,0,1765338710,15173.686756749994,172.57179539999925,50702.34848712 2025-12-10,03:51:52.000,344,11100133,-715,0,1765338711,15173.680020439999,172.55769714000053,50702.30656440001 2025-12-10,03:51:53.000,344,11100114,-795,0,1765338712,15173.673284129989,172.5788445299986,50702.33451288001 2025-12-10,03:51:54.000,344,11100137,-795,0,1765338713,15173.76085616,172.6422867000001,50702.327525759996 2025-12-10,03:51:55.000,344,11100164,-795,0,1765338714,15173.77432877999,172.64933582999947,50702.42534544001 2025-12-10,03:51:56.000,344,11100163,-795,0,1765338715,15173.808010329994,172.65638495999883,50702.4113712 2025-12-10,03:51:57.000,344,11100123,-795,0,1765338716,15173.767592469994,172.68458148000354,50702.41835832 2025-12-10,03:51:58.000,344,11100165,-795,0,1765338717,15173.78106509,172.69867974000226,50702.37643560001 2025-12-10,03:51:59.000,344,11100142,-795,0,1765338718,15173.787801399994,172.76212191000377,50702.37643560001 2025-12-10,03:52:00.000,344,11100153,-795,0,1765338719,15173.81474663999,172.74802364999778,50702.43931968 2025-12-10,03:52:01.000,344,11100195,-795,0,1765338720,15173.79453770999,172.81146581999928,50702.37643560001 2025-12-10,03:52:02.000,344,11100109,-795,0,1765338721,15173.78106509,172.79736756000057,50702.432332560005 2025-12-10,03:52:03.000,344,11100135,-795,0,1765338722,15173.73391091999,172.81851494999864,50702.28560304001 2025-12-10,03:52:04.000,344,11100171,-795,0,1765338723,15173.79453770999,172.825564079998,50702.46028104 2025-12-10,03:52:05.000,344,11100212,-715,0,1765338724,15173.77432877999,172.8749079900008,50702.39040984 2025-12-10,03:52:06.000,344,11100102,-795,0,1765338725,15173.767592469994,172.86080973000207,50702.41835832 2025-12-10,03:52:07.000,344,11100136,-795,0,1765338726,15173.78106509,172.90310450999823,50702.41835832 2025-12-10,03:52:08.000,344,11100170,-795,0,1765338727,15173.77432877999,172.86785886000143,50702.4113712 2025-12-10,03:52:09.000,344,11100158,-795,0,1765338728,15173.727174609994,172.93130103000294,50702.35547424001 2025-12-10,03:52:10.000,344,11100125,-795,0,1765338729,15173.747383539994,172.91015364000486,50702.32053864 2025-12-10,03:52:11.000,344,11100149,-795,0,1765338730,15173.720438299999,172.9383501600023,50702.36944848 2025-12-10,03:52:12.000,344,11100132,-795,0,1765338731,15173.700229369999,172.96654667999974,50702.313551520005 2025-12-10,03:52:13.000,344,11100135,-795,0,1765338732,15173.680020439999,172.9735958099991,50702.30656440001 2025-12-10,03:52:14.000,344,11100189,-755,0,1765338733,15173.706965679994,172.9735958099991,50702.37643560001 2025-12-10,03:52:15.000,344,11100186,-795,0,1765338734,15173.680020439999,173.02998885000125,50702.32053864 2025-12-10,03:52:16.000,344,11100101,-755,0,1765338735,15173.69349305999,173.0370379800006,50702.29259016 2025-12-10,03:52:17.000,344,11100272,-795,0,1765338736,15173.646338889994,173.0863818900034,50702.3415 2025-12-10,03:52:18.000,344,11100087,-795,0,1765338737,15173.700229369999,173.09343102000275,50702.29957728 2025-12-10,03:52:19.000,344,11100119,-795,0,1765338738,15173.673284129989,173.1216275400002,50702.23669320001 2025-12-10,03:52:20.000,344,11100171,-795,0,1765338739,15173.659811509999,173.1357257999989,50702.25066744 2025-12-10,03:52:21.000,344,11100176,-795,0,1765338740,15173.626129959994,173.1850697100017,50702.28560304001 2025-12-10,03:52:22.000,344,11100182,-795,0,1765338741,15173.605921029994,173.19916797000042,50702.215731840006 2025-12-10,03:52:23.000,344,11100092,-795,0,1765338742,15173.639602579999,173.2485118800032,50702.25066744 2025-12-10,03:52:24.000,344,11100166,-795,0,1765338743,15173.599184719998,173.26965927000128,50702.29957728 2025-12-10,03:52:25.000,344,11100101,-795,0,1765338744,15173.599184719998,173.24146275000385,50702.264641680005 2025-12-10,03:52:26.000,344,11100094,-795,0,1765338745,15173.626129959994,173.34015057000215,50702.383422720006 2025-12-10,03:52:27.000,344,11100069,-795,0,1765338746,15173.619393649999,173.30490491999808,50702.313551520005 2025-12-10,03:52:28.000,344,11100148,-795,0,1765338747,15173.653075199989,173.40359274000366,50702.27861592 2025-12-10,03:52:29.000,344,11100132,-795,0,1765338748,15173.605921029994,173.41064187000302,50702.3415 2025-12-10,03:52:30.000,344,11100140,-795,0,1765338749,15173.592448409989,173.3965436100043,50702.36944848 2025-12-10,03:52:31.000,344,11100181,-795,0,1765338750,15173.612657339989,173.43883839000046,50702.313551520005 2025-12-10,03:52:32.000,344,11100145,-795,0,1765338751,15173.612657339989,173.4952314300026,50702.35547424001 2025-12-10,03:52:33.000,344,11100111,-795,0,1765338752,15173.619393649999,173.53752620999876,50702.35547424001 2025-12-10,03:52:34.000,344,11100219,-795,0,1765338753,15173.572239479989,173.60096838000027,50702.264641680005 2025-12-10,03:52:35.000,344,11100187,-795,0,1765338754,15173.578975789998,173.6291648999977,50702.362461360004 2025-12-10,03:52:36.000,344,11100148,-795,0,1765338755,15173.538557929998,173.60801750999963,50702.34848712 2025-12-10,03:52:37.000,344,11100205,-795,0,1765338756,15173.491403759988,173.615066639999,50702.37643560001 2025-12-10,03:52:38.000,344,11100152,-795,0,1765338757,15173.504876379993,173.71375446000457,50702.327525759996 2025-12-10,03:52:39.000,344,11100132,-795,0,1765338758,15173.491403759988,173.69965619999857,50702.32053864 2025-12-10,03:52:40.000,344,11100147,-795,0,1765338759,15173.471194829988,173.77014749999944,50702.29957728 2025-12-10,03:52:41.000,344,11100106,-795,0,1765338760,15173.430776969988,173.81244228000287,50702.33451288001 2025-12-10,03:52:42.000,344,11100162,-795,0,1765338761,15173.397095419998,173.86178618999838,50702.25765456001 2025-12-10,03:52:43.000,344,11100104,-795,0,1765338762,15173.424040659993,173.85473705999902,50702.264641680005 2025-12-10,03:52:44.000,344,11100153,-795,0,1765338763,15173.410568040003,173.84768792999967,50702.27861592 2025-12-10,03:52:45.000,344,11100123,-635,0,1765338764,15173.356677559997,173.88293358000374,50702.27861592 2025-12-10,03:52:46.000,344,11100144,-795,0,1765338765,15173.309523390002,173.8899827100031,50702.29259016 2025-12-10,03:52:47.000,344,11100200,-795,0,1765338766,15173.336468629997,173.89703184000246,50702.32053864 2025-12-10,03:52:48.000,344,11100154,-795,0,1765338767,15173.329732320002,173.9252283599999,50702.24368032 2025-12-10,03:52:49.000,344,11100155,-795,0,1765338768,15173.282578149992,173.96047401000396,50702.22970608 2025-12-10,03:52:50.000,344,11100151,-795,0,1765338769,15173.242160289992,173.9393266199986,50702.25765456001 2025-12-10,03:52:51.000,344,11100154,-795,0,1765338770,15173.242160289992,173.9886705300014,50702.22970608 2025-12-10,03:52:52.000,344,11100156,-795,0,1765338771,15173.235423979997,174.04506357000355,50702.2716288 2025-12-10,03:52:53.000,344,11100091,-795,0,1765338772,15173.221951359992,174.0873583499997,50702.22271896 2025-12-10,03:52:54.000,344,11100117,-795,0,1765338773,15173.221951359992,174.12965313000313,50702.18778336001 2025-12-10,03:52:55.000,344,11100135,-795,0,1765338774,15173.168060880002,174.1719479099993,50702.194770480004 2025-12-10,03:52:56.000,344,11100114,-795,0,1765338775,15173.174797189997,174.1719479099993,50702.16682200001 2025-12-10,03:52:57.000,344,11100103,-795,0,1765338776,15173.215215049997,174.24243921000016,50702.2017576 2025-12-10,03:52:58.000,344,11100112,-795,0,1765338777,15173.228687670002,174.25653746999888,50702.2017576 2025-12-10,03:52:59.000,344,11100197,-795,0,1765338778,15173.188269810002,174.25653746999888,50702.15284776 2025-12-10,03:53:00.000,344,11100130,-795,0,1765338779,15173.201742429992,174.27063573000487,50702.18778336001 2025-12-10,03:53:01.000,344,11100108,-795,0,1765338780,15173.147851950001,174.34817615999782,50702.22970608 2025-12-10,03:53:02.000,344,11100118,-795,0,1765338781,15173.181533499992,174.35522529000446,50702.145860640005 2025-12-10,03:53:03.000,344,11100113,-795,0,1765338782,15173.181533499992,174.41161832999933,50702.145860640005 2025-12-10,03:53:04.000,344,11100125,-795,0,1765338783,15173.161324569992,174.41161832999933,50702.1318864 2025-12-10,03:53:05.000,344,11100207,-795,0,1765338784,15173.141115639992,174.4821096300002,50702.11092504 2025-12-10,03:53:06.000,344,11100098,-795,0,1765338785,15173.134379329997,174.45391311000276,50702.17380912 2025-12-10,03:53:07.000,344,11100146,-795,0,1765338786,15173.161324569992,174.47506050000084,50702.215731840006 2025-12-10,03:53:08.000,344,11100063,-795,0,1765338787,15173.141115639992,174.50325701999827,50702.10393792 2025-12-10,03:53:09.000,344,11100160,-795,0,1765338788,15173.127643020001,174.5103061500049,50702.145860640005 2025-12-10,03:53:10.000,344,11100079,-795,0,1765338789,15173.114170399997,174.55965006000042,50702.096950800005 2025-12-10,03:53:11.000,344,11100147,-795,0,1765338790,15173.141115639992,174.61604310000257,50702.15284776 2025-12-10,03:53:12.000,344,11100123,-795,0,1765338791,15173.127643020001,174.58784657999786,50702.08996368001 2025-12-10,03:53:13.000,344,11100149,-795,0,1765338792,15173.134379329997,174.58784657999786,50702.096950800005 2025-12-10,03:53:14.000,344,11100149,-795,0,1765338793,15173.147851950001,174.6301413600013,50702.096950800005 2025-12-10,03:53:15.000,344,11100158,-795,0,1765338794,15173.147851950001,174.62309223000193,50702.13887352001 2025-12-10,03:53:16.000,344,11100143,-795,0,1765338795,15173.141115639992,174.6301413600013,50702.08297656 2025-12-10,03:53:17.000,344,11100108,-795,0,1765338796,15173.107434090001,174.67243614000472,50702.06900232001 2025-12-10,03:53:18.000,344,11100153,-795,0,1765338797,15173.127643020001,174.6935835300028,50702.11791216001 2025-12-10,03:53:19.000,344,11100134,-795,0,1765338798,15173.161324569992,174.66538700999808,50702.08297656 2025-12-10,03:53:20.000,344,11100166,-795,0,1765338799,15173.134379329997,174.65833787999873,50702.08297656 2025-12-10,03:53:21.000,344,11100077,-515,0,1765338800,15173.120906709992,174.72178005000023,50702.06900232001 2025-12-10,03:53:22.000,344,11100153,-795,0,1765338801,15173.141115639992,174.70768179000152,50702.096950800005 2025-12-10,03:53:23.000,344,11100121,-795,0,1765338802,15173.154588259997,174.70768179000152,50702.096950800005 2025-12-10,03:53:24.000,344,11100137,-795,0,1765338803,15173.147851950001,174.76407483000366,50702.048040960006 2025-12-10,03:53:25.000,344,11100089,-795,0,1765338804,15173.080488849992,174.67948527000408,50702.048040960006 2025-12-10,03:53:26.000,344,11100149,-795,0,1765338805,15173.073752539996,174.76407483000366,50702.048040960006 2025-12-10,03:53:27.000,344,11100150,-795,0,1765338806,15173.100697779992,174.7288291799996,50702.08996368001 2025-12-10,03:53:28.000,344,11100105,-795,0,1765338807,15173.120906709992,174.67243614000472,50701.98515688 2025-12-10,03:53:29.000,344,11100163,-795,0,1765338808,15173.080488849992,174.7429274399983,50702.00611824 2025-12-10,03:53:30.000,344,11100127,-795,0,1765338809,15173.073752539996,174.7288291799996,50702.01310536 2025-12-10,03:53:31.000,344,11100146,-795,0,1765338810,15173.073752539996,174.7922713500011,50702.048040960006 2025-12-10,03:53:32.000,344,11100122,-795,0,1765338811,15173.093961469996,174.7429274399983,50701.992143999996 2025-12-10,03:53:33.000,344,11100178,-795,0,1765338812,15173.114170399997,174.77817309000238,50701.98515688 2025-12-10,03:53:34.000,344,11100094,-795,0,1765338813,15173.127643020001,174.7288291799996,50701.992143999996 2025-12-10,03:53:35.000,344,11100071,-795,0,1765338814,15173.073752539996,174.77112396000302,50701.99913112001 2025-12-10,03:53:36.000,344,11100162,-795,0,1765338815,15173.127643020001,174.73587830999895,50702.06900232001 2025-12-10,03:53:37.000,344,11100114,-795,0,1765338816,15173.141115639992,174.7570257000043,50702.02009248001 2025-12-10,03:53:38.000,344,11100093,-795,0,1765338817,15173.161324569992,174.8416152600039,50702.0620152 2025-12-10,03:53:39.000,344,11100168,-795,0,1765338818,15173.141115639992,174.80636960999982,50702.03406672 2025-12-10,03:53:40.000,344,11100103,-755,0,1765338819,15173.174797189997,174.79932048000046,50702.00611824 2025-12-10,03:53:41.000,344,11100128,-795,0,1765338820,15173.174797189997,174.80636960999982,50702.048040960006 2025-12-10,03:53:42.000,344,11100125,-795,0,1765338821,15173.174797189997,174.81341873999918,50702.03406672 2025-12-10,03:53:43.000,344,11100169,-795,0,1765338822,15173.154588259997,174.76407483000366,50701.98515688 2025-12-10,03:53:44.000,344,11100122,-795,0,1765338823,15173.181533499992,174.81341873999918,50702.04105384001 2025-12-10,03:53:45.000,344,11100134,-795,0,1765338824,15173.147851950001,174.8416152600039,50701.978169760005 2025-12-10,03:53:46.000,344,11100121,-795,0,1765338825,15173.168060880002,174.83456613000453,50701.99913112001 2025-12-10,03:53:47.000,344,11100185,-795,0,1765338826,15173.080488849992,174.77817309000238,50701.992143999996 2025-12-10,03:53:48.000,344,11100128,-795,0,1765338827,15173.147851950001,174.82046786999854,50702.00611824 2025-12-10,03:53:49.000,344,11100079,-795,0,1765338828,15173.127643020001,174.78522222000174,50701.99913112001 2025-12-10,03:53:50.000,344,11100176,-795,0,1765338829,15173.100697779992,174.8557135200026,50701.94323416 2025-12-10,03:53:51.000,344,11100125,-795,0,1765338830,15173.147851950001,174.86981178000133,50701.94323416 2025-12-10,03:53:52.000,344,11100140,-795,0,1765338831,15173.147851950001,174.83456613000453,50701.96419552 2025-12-10,03:53:53.000,344,11100117,-795,0,1765338832,15173.154588259997,174.86276265000197,50702.11791216001 2025-12-10,03:53:54.000,344,11100206,-795,0,1765338833,15173.114170399997,174.8275169999979,50702.03406672 2025-12-10,03:53:55.000,344,11100107,-795,0,1765338834,15173.181533499992,174.8275169999979,50702.04105384001 2025-12-10,03:53:56.000,344,11100096,-635,0,1765338835,15173.141115639992,174.83456613000453,50702.04105384001 2025-12-10,03:53:57.000,344,11100150,-795,0,1765338836,15173.188269810002,174.84866439000325,50702.0620152 2025-12-10,03:53:58.000,344,11100129,-795,0,1765338837,15173.181533499992,174.8416152600039,50702.048040960006 2025-12-10,03:53:59.000,344,11100103,-795,0,1765338838,15173.161324569992,174.84866439000325,50702.11092504 2025-12-10,03:54:00.000,344,11100142,-795,0,1765338839,15173.181533499992,174.8909591699994,50702.027079600004 2025-12-10,03:54:01.000,344,11100107,-795,0,1765338840,15173.221951359992,174.91915569000412,50702.027079600004 2025-12-10,03:54:02.000,344,11100141,-795,0,1765338841,15173.228687670002,174.8909591699994,50702.03406672 2025-12-10,03:54:03.000,344,11100160,-795,0,1765338842,15173.215215049997,174.89800829999876,50702.027079600004 2025-12-10,03:54:04.000,344,11100179,-795,0,1765338843,15173.215215049997,174.8768609100007,50702.00611824 2025-12-10,03:54:05.000,344,11100140,-795,0,1765338844,15173.181533499992,174.91210656000476,50701.94323416 2025-12-10,03:54:06.000,344,11100043,-795,0,1765338845,15173.228687670002,174.8275169999979,50701.9572084 2025-12-10,03:54:07.000,344,11100098,-795,0,1765338846,15173.195006119997,174.8768609100007,50701.93624704 2025-12-10,03:54:08.000,344,11100115,-795,0,1765338847,15173.174797189997,174.88391004000005,50701.929259920005 2025-12-10,03:54:09.000,344,11100102,-795,0,1765338848,15173.141115639992,174.86276265000197,50701.93624704 2025-12-10,03:54:10.000,344,11100132,-795,0,1765338849,15173.087225160001,174.86276265000197,50701.929259920005 2025-12-10,03:54:11.000,344,11100186,-795,0,1765338850,15173.120906709992,174.91210656000476,50701.9572084 2025-12-10,03:54:12.000,344,11100092,-795,0,1765338851,15173.161324569992,174.8557135200026,50701.94323416 2025-12-10,03:54:13.000,344,11100119,-795,0,1765338852,15173.215215049997,174.83456613000453,50701.978169760005 2025-12-10,03:54:14.000,344,11100142,-795,0,1765338853,15173.195006119997,174.86981178000133,50701.95022128001 2025-12-10,03:54:15.000,344,11100140,-795,0,1765338854,15173.208478740002,174.88391004000005,50701.978169760005 2025-12-10,03:54:16.000,344,11100130,-795,0,1765338855,15173.188269810002,174.8557135200026,50702.01310536 2025-12-10,03:54:17.000,344,11100114,-715,0,1765338856,15173.195006119997,174.86276265000197,50701.99913112001 2025-12-10,03:54:18.000,344,11100150,-795,0,1765338857,15173.195006119997,174.88391004000005,50701.97118264001 2025-12-10,03:54:19.000,344,11100140,-795,0,1765338858,15173.201742429992,174.88391004000005,50701.992143999996 2025-12-10,03:54:20.000,344,11100145,-795,0,1765338859,15173.221951359992,174.92620482000348,50701.98515688 2025-12-10,03:54:21.000,344,11100122,-795,0,1765338860,15173.188269810002,174.88391004000005,50701.91528568 2025-12-10,03:54:22.000,344,11100195,-795,0,1765338861,15173.174797189997,174.91210656000476,50701.93624704 2025-12-10,03:54:23.000,344,11100129,-795,0,1765338862,15173.168060880002,174.90505742999812,50701.97118264001 2025-12-10,03:54:24.000,344,11100177,-715,0,1765338863,15173.195006119997,174.93325395000284,50701.96419552 2025-12-10,03:54:25.000,344,11100099,-795,0,1765338864,15173.181533499992,174.89800829999876,50701.992143999996 2025-12-10,03:54:26.000,344,11100136,-795,0,1765338865,15173.154588259997,174.92620482000348,50701.92227280001 2025-12-10,03:54:27.000,344,11100186,-795,0,1765338866,15173.134379329997,174.94735221000155,50701.9572084 2025-12-10,03:54:28.000,344,11100120,-795,0,1765338867,15173.201742429992,174.9403030800022,50701.94323416 2025-12-10,03:54:29.000,344,11100113,-795,0,1765338868,15173.201742429992,174.9544013400009,50701.87336296001 2025-12-10,03:54:30.000,344,11100108,-795,0,1765338869,15173.248896600002,174.96849959999963,50701.83842736 2025-12-10,03:54:31.000,344,11100072,-795,0,1765338870,15173.262369219992,174.975548729999,50701.929259920005 2025-12-10,03:54:32.000,344,11100125,-715,0,1765338871,15173.269105530002,174.92620482000348,50701.929259920005 2025-12-10,03:54:33.000,344,11100087,-795,0,1765338872,15173.282578149992,174.96849959999963,50701.90131144001 2025-12-10,03:54:34.000,344,11100070,-795,0,1765338873,15173.228687670002,174.96849959999963,50701.91528568 2025-12-10,03:54:35.000,344,11100114,-795,0,1765338874,15173.242160289992,174.975548729999,50701.95022128001 2025-12-10,03:54:36.000,344,11100118,-795,0,1765338875,15173.228687670002,174.99669612000434,50701.94323416 2025-12-10,03:54:37.000,344,11100062,-795,0,1765338876,15173.242160289992,174.99669612000434,50701.9572084 2025-12-10,03:54:38.000,344,11100149,-795,0,1765338877,15173.195006119997,175.0389909000005,50701.90131144001 2025-12-10,03:54:39.000,344,11100118,-795,0,1765338878,15173.221951359992,174.9896469899977,50701.92227280001 2025-12-10,03:54:40.000,344,11100130,-795,0,1765338879,15173.228687670002,175.0037452500037,50701.8873372 2025-12-10,03:54:41.000,344,11100120,-795,0,1765338880,15173.248896600002,175.02489264000178,50701.87336296001 2025-12-10,03:54:42.000,344,11100187,-795,0,1765338881,15173.255632909997,175.01784351000242,50701.880350080006 2025-12-10,03:54:43.000,344,11100091,-715,0,1765338882,15173.215215049997,175.04604002999986,50701.87336296001 2025-12-10,03:54:44.000,344,11100128,-795,0,1765338883,15173.269105530002,175.01784351000242,50701.87336296001 2025-12-10,03:54:45.000,344,11100172,-795,0,1765338884,15173.302787079992,175.02489264000178,50701.880350080006 2025-12-10,03:54:46.000,344,11100109,-795,0,1765338885,15173.316259699997,175.06718741999794,50701.93624704 2025-12-10,03:54:47.000,344,11100189,-795,0,1765338886,15173.316259699997,175.04604002999986,50701.98515688 2025-12-10,03:54:48.000,344,11100060,-795,0,1765338887,15173.336468629997,175.07423655000457,50701.9572084 2025-12-10,03:54:49.000,344,11100172,-795,0,1765338888,15173.322996009992,175.06013828999858,50702.027079600004 2025-12-10,03:54:50.000,344,11100123,-795,0,1765338889,15173.363413869993,175.04604002999986,50701.98515688 2025-12-10,03:54:51.000,344,11100150,-755,0,1765338890,15173.370150180002,175.02489264000178,50702.00611824 2025-12-10,03:54:52.000,344,11100111,-795,0,1765338891,15173.329732320002,175.03194177000114,50701.98515688 2025-12-10,03:54:53.000,344,11100091,-795,0,1765338892,15173.390359110002,175.01079438000306,50701.978169760005 2025-12-10,03:54:54.000,344,11100154,-795,0,1765338893,15173.363413869993,175.02489264000178,50701.95022128001 2025-12-10,03:54:55.000,344,11100067,-795,0,1765338894,15173.390359110002,175.01784351000242,50701.98515688 2025-12-10,03:54:56.000,344,11100168,-795,0,1765338895,15173.424040659993,175.03194177000114,50701.98515688 2025-12-10,03:54:57.000,344,11100153,-795,0,1765338896,15173.376886489998,174.98259785999835,50701.978169760005 2025-12-10,03:54:58.000,344,11100113,-795,0,1765338897,15173.356677559997,175.0037452500037,50701.99913112001 2025-12-10,03:54:59.000,344,11100086,-795,0,1765338898,15173.363413869993,174.975548729999,50701.880350080006 2025-12-10,03:55:00.000,344,11100080,-795,0,1765338899,15173.370150180002,175.0037452500037,50701.90131144001 2025-12-10,03:55:01.000,344,11100141,-795,0,1765338900,15173.417304349998,174.98259785999835,50701.98515688 2025-12-10,03:55:02.000,344,11100130,-795,0,1765338901,15173.383622799993,174.9896469899977,50701.97118264001 2025-12-10,03:55:03.000,344,11100147,-795,0,1765338902,15173.370150180002,174.9896469899977,50701.978169760005 2025-12-10,03:55:04.000,344,11100086,-795,0,1765338903,15173.410568040003,174.93325395000284,50701.9572084 2025-12-10,03:55:05.000,344,11100046,-795,0,1765338904,15173.424040659993,174.9544013400009,50701.880350080006 2025-12-10,03:55:06.000,344,11100104,-795,0,1765338905,15173.437513279998,174.9544013400009,50701.87336296001 2025-12-10,03:55:07.000,344,11100135,-795,0,1765338906,15173.397095419998,174.96145047000027,50701.85240160001 2025-12-10,03:55:08.000,344,11100122,-795,0,1765338907,15173.403831729993,174.975548729999,50701.89432432 2025-12-10,03:55:09.000,344,11100123,-795,0,1765338908,15173.450985899988,174.9544013400009,50701.94323416 2025-12-10,03:55:10.000,344,11100153,-795,0,1765338909,15173.417304349998,174.9544013400009,50701.929259920005 2025-12-10,03:55:11.000,344,11100115,-795,0,1765338910,15173.390359110002,174.98259785999835,50701.95022128001 2025-12-10,03:55:12.000,344,11100109,-795,0,1765338911,15173.397095419998,174.9896469899977,50701.91528568 2025-12-10,03:55:13.000,344,11100103,-755,0,1765338912,15173.417304349998,174.98259785999835,50701.91528568 2025-12-10,03:55:14.000,344,11100020,-795,0,1765338913,15173.424040659993,175.0037452500037,50701.95022128001 2025-12-10,03:55:15.000,344,11100108,-795,0,1765338914,15173.437513279998,174.96849959999963,50701.929259920005 2025-12-10,03:55:16.000,344,11100103,-795,0,1765338915,15173.450985899988,174.975548729999,50701.91528568 2025-12-10,03:55:17.000,344,11100096,-795,0,1765338916,15173.471194829988,175.0037452500037,50701.91528568 2025-12-10,03:55:18.000,344,11100137,-795,0,1765338917,15173.383622799993,174.9896469899977,50701.90131144001 2025-12-10,03:55:19.000,344,11100088,-795,0,1765338918,15173.403831729993,174.9544013400009,50701.98515688 2025-12-10,03:55:20.000,344,11100124,-795,0,1765338919,15173.397095419998,174.98259785999835,50701.87336296001 2025-12-10,03:55:21.000,344,11100109,-795,0,1765338920,15173.403831729993,174.96849959999963,50701.929259920005 2025-12-10,03:55:22.000,344,11100055,-795,0,1765338921,15173.383622799993,174.99669612000434,50701.93624704 2025-12-10,03:55:23.000,344,11100145,-795,0,1765338922,15173.437513279998,175.0389909000005,50701.93624704 2025-12-10,03:55:24.000,344,11100117,-795,0,1765338923,15173.430776969988,175.05308915999922,50701.96419552 2025-12-10,03:55:25.000,344,11100095,-795,0,1765338924,15173.410568040003,175.05308915999922,50701.93624704 2025-12-10,03:55:26.000,344,11100051,-795,0,1765338925,15173.417304349998,175.08128568000393,50701.8873372 2025-12-10,03:55:27.000,344,11100110,-795,0,1765338926,15173.457722209998,175.06013828999858,50701.880350080006 2025-12-10,03:55:28.000,344,11100095,-795,0,1765338927,15173.437513279998,175.08128568000393,50701.94323416 2025-12-10,03:55:29.000,344,11100089,-795,0,1765338928,15173.417304349998,175.07423655000457,50701.90829856 2025-12-10,03:55:30.000,344,11100047,-795,0,1765338929,15173.390359110002,175.0389909000005,50701.817466 2025-12-10,03:55:31.000,344,11100093,-795,0,1765338930,15173.376886489998,175.04604002999986,50701.89432432 2025-12-10,03:55:32.000,344,11100103,-795,0,1765338931,15173.376886489998,175.0883348100033,50701.83842736 2025-12-10,03:55:33.000,344,11100125,-795,0,1765338932,15173.322996009992,175.102433070002,50701.80349176001 2025-12-10,03:55:34.000,344,11100128,-795,0,1765338933,15173.383622799993,175.0883348100033,50701.89432432 2025-12-10,03:55:35.000,344,11100120,-795,0,1765338934,15173.363413869993,175.09538394000265,50701.8873372 2025-12-10,03:55:36.000,344,11100042,-795,0,1765338935,15173.397095419998,175.06013828999858,50701.91528568 2025-12-10,03:55:37.000,344,11100134,-795,0,1765338936,15173.376886489998,175.08128568000393,50701.880350080006 2025-12-10,03:55:38.000,344,11100050,-795,0,1765338937,15173.397095419998,175.13062958999944,50701.91528568 2025-12-10,03:55:39.000,344,11100162,-795,0,1765338938,15173.403831729993,175.15882611000416,50701.929259920005 2025-12-10,03:55:40.000,344,11100088,-755,0,1765338939,15173.343204939993,175.14472784999816,50701.929259920005 2025-12-10,03:55:41.000,344,11100113,-795,0,1765338940,15173.370150180002,175.22931740999775,50701.8873372 2025-12-10,03:55:42.000,344,11100163,-795,0,1765338941,15173.363413869993,175.19407176000095,50701.90131144001 2025-12-10,03:55:43.000,344,11100122,-795,0,1765338942,15173.376886489998,175.17997350000223,50701.8873372 2025-12-10,03:55:44.000,344,11100112,-795,0,1765338943,15173.397095419998,175.2011208900003,50701.92227280001 2025-12-10,03:55:45.000,344,11100156,-795,0,1765338944,15173.356677559997,175.23636654000438,50702.01310536 2025-12-10,03:55:46.000,344,11100083,-795,0,1765338945,15173.376886489998,175.19407176000095,50701.99913112001 2025-12-10,03:55:47.000,344,11100165,-795,0,1765338946,15173.376886489998,175.21521914999903,50701.9572084 2025-12-10,03:55:48.000,344,11100108,-795,0,1765338947,15173.343204939993,175.20817001999967,50701.96419552 2025-12-10,03:55:49.000,344,11100061,-795,0,1765338948,15173.356677559997,175.24341567000374,50701.98515688 2025-12-10,03:55:50.000,344,11100132,-795,0,1765338949,15173.316259699997,175.17997350000223,50701.9572084 2025-12-10,03:55:51.000,344,11100026,-795,0,1765338950,15173.363413869993,175.2504648000031,50701.978169760005 2025-12-10,03:55:52.000,344,11100125,-795,0,1765338951,15173.370150180002,175.27866132000054,50701.9572084 2025-12-10,03:55:53.000,344,11100149,-795,0,1765338952,15173.403831729993,175.2222682799984,50701.93624704 2025-12-10,03:55:54.000,344,11100097,-795,0,1765338953,15173.437513279998,175.22931740999775,50702.01310536 2025-12-10,03:55:55.000,344,11100145,-795,0,1765338954,15173.424040659993,175.24341567000374,50702.01310536 2025-12-10,03:55:56.000,344,11100187,-795,0,1765338955,15173.457722209998,175.19407176000095,50701.97118264001 2025-12-10,03:55:57.000,344,11100153,-795,0,1765338956,15173.437513279998,175.20817001999967,50701.95022128001 2025-12-10,03:55:58.000,344,11100136,-795,0,1765338957,15173.471194829988,175.22931740999775,50701.95022128001 2025-12-10,03:55:59.000,344,11100166,-715,0,1765338958,15173.457722209998,175.27161219000118,50701.978169760005 2025-12-10,03:56:00.000,344,11100138,-795,0,1765338959,15173.471194829988,175.22931740999775,50701.96419552 2025-12-10,03:56:01.000,344,11100124,-795,0,1765338960,15173.457722209998,175.25751393000246,50701.99913112001 2025-12-10,03:56:02.000,344,11100144,-795,0,1765338961,15173.457722209998,175.22931740999775,50701.94323416 2025-12-10,03:56:03.000,344,11100134,-795,0,1765338962,15173.518348999998,175.27866132000054,50701.92227280001 2025-12-10,03:56:04.000,344,11100069,-795,0,1765338963,15173.538557929998,175.2504648000031,50701.90829856 2025-12-10,03:56:05.000,344,11100110,-795,0,1765338964,15173.531821619988,175.29980870999862,50701.92227280001 2025-12-10,03:56:06.000,344,11100088,-795,0,1765338965,15173.518348999998,175.2504648000031,50701.8873372 2025-12-10,03:56:07.000,344,11100128,-795,0,1765338966,15173.491403759988,175.24341567000374,50701.929259920005 2025-12-10,03:56:08.000,344,11100164,-795,0,1765338967,15173.498140069998,175.25751393000246,50701.97118264001 2025-12-10,03:56:09.000,344,11100191,-795,0,1765338968,15173.511612689988,175.27161219000118,50701.93624704 2025-12-10,03:56:10.000,344,11100107,-795,0,1765338969,15173.552030549989,175.24341567000374,50701.99913112001 2025-12-10,03:56:11.000,344,11100099,-795,0,1765338970,15173.531821619988,175.20817001999967,50701.89432432 2025-12-10,03:56:12.000,344,11100145,-795,0,1765338971,15173.552030549989,175.23636654000438,50701.87336296001 2025-12-10,03:56:13.000,344,11100127,-795,0,1765338972,15173.565503169993,175.25751393000246,50701.929259920005 2025-12-10,03:56:14.000,344,11100114,-795,0,1765338973,15173.552030549989,175.17292437000287,50701.98515688 2025-12-10,03:56:15.000,344,11100173,-795,0,1765338974,15173.572239479989,175.20817001999967,50701.97118264001 2025-12-10,03:56:16.000,344,11100135,-795,0,1765338975,15173.592448409989,175.17997350000223,50701.97118264001 2025-12-10,03:56:17.000,344,11100112,-795,0,1765338976,15173.572239479989,175.13062958999944,50701.91528568 2025-12-10,03:56:18.000,344,11100062,-795,0,1765338977,15173.578975789998,175.12358046000008,50701.90829856 2025-12-10,03:56:19.000,344,11100049,-795,0,1765338978,15173.565503169993,175.1517769800048,50701.85240160001 2025-12-10,03:56:20.000,344,11100121,-795,0,1765338979,15173.578975789998,175.1376787199988,50701.87336296001 2025-12-10,03:56:21.000,344,11100128,-795,0,1765338980,15173.578975789998,175.11653133000073,50701.86637584 2025-12-10,03:56:22.000,344,11100112,-795,0,1765338981,15173.639602579999,175.15882611000416,50701.880350080006 2025-12-10,03:56:23.000,344,11100210,-795,0,1765338982,15173.646338889994,175.09538394000265,50701.86637584 2025-12-10,03:56:24.000,344,11100152,-795,0,1765338983,15173.639602579999,175.1517769800048,50701.84541448 2025-12-10,03:56:25.000,344,11100121,-795,0,1765338984,15173.666547819994,175.11653133000073,50701.824453119996 2025-12-10,03:56:26.000,344,11100108,-795,0,1765338985,15173.673284129989,175.1376787199988,50701.87336296001 2025-12-10,03:56:27.000,344,11100179,-795,0,1765338986,15173.680020439999,175.15882611000416,50701.880350080006 2025-12-10,03:56:28.000,344,11100144,-795,0,1765338987,15173.680020439999,175.13062958999944,50701.83842736 2025-12-10,03:56:29.000,344,11100177,-795,0,1765338988,15173.686756749994,175.15882611000416,50701.859388720004 2025-12-10,03:56:30.000,344,11100101,-795,0,1765338989,15173.700229369999,175.14472784999816,50701.84541448 2025-12-10,03:56:31.000,344,11100129,-795,0,1765338990,15173.71370198999,175.1517769800048,50701.8873372 2025-12-10,03:56:32.000,344,11100168,-795,0,1765338991,15173.75411984999,175.13062958999944,50701.90829856 2025-12-10,03:56:33.000,344,11100087,-795,0,1765338992,15173.76085616,175.1376787199988,50701.859388720004 2025-12-10,03:56:34.000,344,11100113,-795,0,1765338993,15173.740647229999,175.11653133000073,50701.91528568 2025-12-10,03:56:35.000,344,11100150,-795,0,1765338994,15173.787801399994,175.13062958999944,50701.859388720004 2025-12-10,03:56:36.000,344,11100164,-795,0,1765338995,15173.787801399994,175.102433070002,50701.90829856 2025-12-10,03:56:37.000,344,11100125,-795,0,1765338996,15173.77432877999,175.10948220000137,50701.90131144001 2025-12-10,03:56:38.000,344,11100119,-795,0,1765338997,15173.79453770999,175.10948220000137,50701.859388720004 2025-12-10,03:56:39.000,344,11100119,-795,0,1765338998,15173.80127402,175.102433070002,50701.810478880005 2025-12-10,03:56:40.000,344,11100158,-795,0,1765338999,15173.828219259995,175.17292437000287,50701.8873372 2025-12-10,03:56:41.000,344,11100140,-795,0,1765339000,15173.767592469994,175.16587524000352,50701.8873372 2025-12-10,03:56:42.000,344,11100136,-795,0,1765339001,15173.808010329994,175.16587524000352,50701.91528568 2025-12-10,03:56:43.000,344,11100091,-795,0,1765339002,15173.83495556999,175.20817001999967,50701.86637584 2025-12-10,03:56:44.000,344,11100148,-795,0,1765339003,15173.82148295,175.2011208900003,50701.90131144001 2025-12-10,03:56:45.000,344,11100095,-795,0,1765339004,15173.84169188,175.21521914999903,50701.84541448 2025-12-10,03:56:46.000,344,11100158,-795,0,1765339005,15173.84169188,175.1870226300016,50701.80349176001 2025-12-10,03:56:47.000,344,11100117,-795,0,1765339006,15173.88210974,175.22931740999775,50701.83842736 2025-12-10,03:56:48.000,344,11100152,-795,0,1765339007,15173.89558235999,175.2504648000031,50701.824453119996 2025-12-10,03:56:49.000,344,11100106,-795,0,1765339008,15173.88210974,175.2504648000031,50701.8873372 2025-12-10,03:56:50.000,344,11100122,-795,0,1765339009,15173.949472839995,175.17292437000287,50701.89432432 2025-12-10,03:56:51.000,344,11100144,-795,0,1765339010,15173.94273653,175.21521914999903,50701.87336296001 2025-12-10,03:56:52.000,344,11100183,-795,0,1765339011,15173.9225276,175.21521914999903,50701.85240160001 2025-12-10,03:56:53.000,344,11100182,-795,0,1765339012,15173.888846049995,175.16587524000352,50701.83144024001 2025-12-10,03:56:54.000,344,11100091,-795,0,1765339013,15173.949472839995,175.19407176000095,50701.92227280001 2025-12-10,03:56:55.000,344,11100115,-795,0,1765339014,15173.989890699995,175.16587524000352,50701.90829856 2025-12-10,03:56:56.000,344,11100156,-795,0,1765339015,15173.98315439,175.1517769800048,50701.89432432 2025-12-10,03:56:57.000,344,11100183,-795,0,1765339016,15174.00336332,175.16587524000352,50701.929259920005 2025-12-10,03:56:58.000,344,11100095,-795,0,1765339017,15174.03704486999,175.14472784999816,50701.98515688 2025-12-10,03:56:59.000,344,11100105,-795,0,1765339018,15174.00336332,175.15882611000416,50701.83842736 2025-12-10,03:57:00.000,344,11100086,-795,0,1765339019,15173.989890699995,175.12358046000008,50701.87336296001 2025-12-10,03:57:01.000,344,11100167,-795,0,1765339020,15174.030308559995,175.12358046000008,50701.93624704 2025-12-10,03:57:02.000,344,11100093,-795,0,1765339021,15174.00336332,175.11653133000073,50701.92227280001 2025-12-10,03:57:03.000,344,11100119,-795,0,1765339022,15174.01683593999,175.10948220000137,50701.83144024001 2025-12-10,03:57:04.000,344,11100155,-795,0,1765339023,15174.02357225,175.08128568000393,50701.90131144001 2025-12-10,03:57:05.000,344,11100163,-795,0,1765339024,15174.02357225,175.09538394000265,50701.90829856 2025-12-10,03:57:06.000,344,11100135,-795,0,1765339025,15174.03704486999,175.09538394000265,50701.992143999996 2025-12-10,03:57:07.000,344,11100139,-795,0,1765339026,15174.050517489995,175.03194177000114,50701.92227280001 2025-12-10,03:57:08.000,344,11100125,-795,0,1765339027,15174.04378118,175.07423655000457,50701.880350080006 2025-12-10,03:57:09.000,344,11100177,-795,0,1765339028,15174.04378118,175.06718741999794,50701.89432432 2025-12-10,03:57:10.000,344,11100145,-595,0,1765339029,15174.00336332,175.02489264000178,50701.90829856 2025-12-10,03:57:11.000,344,11100083,-795,0,1765339030,15174.050517489995,175.01079438000306,50701.859388720004 2025-12-10,03:57:12.000,344,11100151,-795,0,1765339031,15174.070726419995,175.03194177000114,50701.86637584 2025-12-10,03:57:13.000,344,11100069,-795,0,1765339032,15174.05725379999,175.01079438000306,50701.8873372 2025-12-10,03:57:14.000,344,11100108,-795,0,1765339033,15174.04378118,175.05308915999922,50701.89432432 2025-12-10,03:57:15.000,344,11100124,-795,0,1765339034,15174.05725379999,174.9896469899977,50701.91528568 2025-12-10,03:57:16.000,344,11100179,-795,0,1765339035,15174.030308559995,174.98259785999835,50701.91528568 2025-12-10,03:57:17.000,344,11100180,-795,0,1765339036,15174.04378118,174.975548729999,50701.92227280001 2025-12-10,03:57:18.000,344,11100181,-755,0,1765339037,15174.07746272999,174.9544013400009,50701.929259920005 2025-12-10,03:57:19.000,344,11100135,-795,0,1765339038,15174.08419904,174.8909591699994,50701.8873372 2025-12-10,03:57:20.000,344,11100150,-795,0,1765339039,15174.05725379999,174.9403030800022,50701.87336296001 2025-12-10,03:57:21.000,344,11100125,-795,0,1765339040,15174.10440797,174.93325395000284,50701.810478880005 2025-12-10,03:57:22.000,344,11100198,-715,0,1765339041,15174.111144279996,174.91210656000476,50701.80349176001 2025-12-10,03:57:23.000,344,11100136,-795,0,1765339042,15174.11788058999,174.96849959999963,50701.817466 2025-12-10,03:57:24.000,344,11100192,-795,0,1765339043,15174.131353209996,174.96145047000027,50701.880350080006 2025-12-10,03:57:25.000,344,11100119,-795,0,1765339044,15174.14482583,175.0037452500037,50701.859388720004 2025-12-10,03:57:26.000,344,11100171,-795,0,1765339045,15174.14482583,174.94735221000155,50701.90829856 2025-12-10,03:57:27.000,344,11100161,-795,0,1765339046,15174.151562139996,174.91210656000476,50701.93624704 2025-12-10,03:57:28.000,344,11100144,-795,0,1765339047,15174.131353209996,174.94735221000155,50701.86637584 2025-12-10,03:57:29.000,344,11100103,-795,0,1765339048,15174.13808951999,174.93325395000284,50701.91528568 2025-12-10,03:57:30.000,344,11100158,-795,0,1765339049,15174.16503476,174.8909591699994,50701.93624704 2025-12-10,03:57:31.000,344,11100083,-795,0,1765339050,15174.16503476,174.91915569000412,50701.93624704 2025-12-10,03:57:32.000,344,11100156,-795,0,1765339051,15174.171771069996,174.90505742999812,50701.859388720004 2025-12-10,03:57:33.000,344,11100067,-795,0,1765339052,15174.191979999996,174.92620482000348,50701.87336296001 2025-12-10,03:57:34.000,344,11100140,-795,0,1765339053,15174.18524369,174.9544013400009,50701.90131144001 2025-12-10,03:57:35.000,344,11100133,-795,0,1765339054,15174.212188929996,174.8768609100007,50701.859388720004 2025-12-10,03:57:36.000,344,11100101,-795,0,1765339055,15174.20545262,174.91915569000412,50701.91528568 2025-12-10,03:57:37.000,344,11100114,-795,0,1765339056,15174.191979999996,174.8416152600039,50701.89432432 2025-12-10,03:57:38.000,344,11100163,-795,0,1765339057,15174.245870480001,174.88391004000005,50701.90131144001 2025-12-10,03:57:39.000,344,11100140,-795,0,1765339058,15174.225661550001,174.81341873999918,50701.93624704 2025-12-10,03:57:40.000,344,11100189,-795,0,1765339059,15174.232397859996,174.83456613000453,50701.978169760005 2025-12-10,03:57:41.000,344,11100127,-675,0,1765339060,15174.20545262,174.8557135200026,50701.90829856 2025-12-10,03:57:42.000,344,11100168,-795,0,1765339061,15174.232397859996,174.8275169999979,50701.87336296001 2025-12-10,03:57:43.000,344,11100084,-795,0,1765339062,15174.225661550001,174.8557135200026,50701.94323416 2025-12-10,03:57:44.000,344,11100099,-795,0,1765339063,15174.198716309991,174.86276265000197,50701.90829856 2025-12-10,03:57:45.000,344,11100193,-795,0,1765339064,15174.218925239991,174.8557135200026,50701.95022128001 2025-12-10,03:57:46.000,344,11100208,-795,0,1765339065,15174.232397859996,174.82046786999854,50701.91528568 2025-12-10,03:57:47.000,344,11100168,-795,0,1765339066,15174.239134169991,174.81341873999918,50701.87336296001 2025-12-10,03:57:48.000,344,11100132,-795,0,1765339067,15174.293024649996,174.8416152600039,50701.992143999996 2025-12-10,03:57:49.000,344,11100141,-795,0,1765339068,15174.266079410001,174.7922713500011,50702.03406672 2025-12-10,03:57:50.000,344,11100185,-795,0,1765339069,15174.245870480001,174.79932048000046,50701.85240160001 2025-12-10,03:57:51.000,344,11100171,-795,0,1765339070,15174.212188929996,174.78522222000174,50701.95022128001 2025-12-10,03:57:52.000,344,11100142,-795,0,1765339071,15174.212188929996,174.76407483000366,50701.90829856 2025-12-10,03:57:53.000,344,11100124,-795,0,1765339072,15174.218925239991,174.7922713500011,50701.8873372 2025-12-10,03:57:54.000,344,11100181,-795,0,1765339073,15174.212188929996,174.73587830999895,50701.89432432 2025-12-10,03:57:55.000,344,11100205,-795,0,1765339074,15174.198716309991,174.7429274399983,50701.9572084 2025-12-10,03:57:56.000,344,11100107,-795,0,1765339075,15174.212188929996,174.72178005000023,50701.978169760005 2025-12-10,03:57:57.000,344,11100109,-795,0,1765339076,15174.20545262,174.7429274399983,50701.92227280001 2025-12-10,03:57:58.000,344,11100206,-795,0,1765339077,15174.239134169991,174.77112396000302,50702.03406672 2025-12-10,03:57:59.000,344,11100161,-795,0,1765339078,15174.198716309991,174.72178005000023,50702.027079600004 2025-12-10,03:58:00.000,344,11100156,-795,0,1765339079,15174.232397859996,174.70063266000216,50701.9572084 2025-12-10,03:58:01.000,344,11100154,-795,0,1765339080,15174.191979999996,174.67948527000408,50701.94323416 2025-12-10,03:58:02.000,344,11100192,-795,0,1765339081,15174.252606789996,174.70768179000152,50701.95022128001 2025-12-10,03:58:03.000,344,11100154,-795,0,1765339082,15174.259343099991,174.7288291799996,50701.93624704 2025-12-10,03:58:04.000,344,11100119,-795,0,1765339083,15174.252606789996,174.70768179000152,50701.95022128001 2025-12-10,03:58:05.000,344,11100146,-795,0,1765339084,15174.212188929996,174.67948527000408,50702.02009248001 2025-12-10,03:58:06.000,344,11100115,-795,0,1765339085,15174.20545262,174.7288291799996,50701.98515688 2025-12-10,03:58:07.000,344,11100099,-795,0,1765339086,15174.239134169991,174.72178005000023,50702.03406672 2025-12-10,03:58:08.000,344,11100153,-795,0,1765339087,15174.218925239991,174.68653440000344,50702.048040960006 2025-12-10,03:58:09.000,344,11100146,-795,0,1765339088,15174.225661550001,174.70063266000216,50702.048040960006 2025-12-10,03:58:10.000,344,11100123,-795,0,1765339089,15174.178507379991,174.66538700999808,50702.027079600004 2025-12-10,03:58:11.000,344,11100103,-795,0,1765339090,15174.18524369,174.68653440000344,50701.99913112001 2025-12-10,03:58:12.000,344,11100105,-795,0,1765339091,15174.16503476,174.6301413600013,50702.04105384001 2025-12-10,03:58:13.000,344,11100091,-795,0,1765339092,15174.16503476,174.63719049000065,50702.04105384001 2025-12-10,03:58:14.000,344,11100131,-795,0,1765339093,15174.178507379991,174.64423962,50702.027079600004 2025-12-10,03:58:15.000,344,11100169,-795,0,1765339094,15174.16503476,174.6089939700032,50702.00611824 2025-12-10,03:58:16.000,344,11100097,-795,0,1765339095,15174.14482583,174.6089939700032,50702.00611824 2025-12-10,03:58:17.000,344,11100117,-795,0,1765339096,15174.18524369,174.5948957100045,50702.08297656 2025-12-10,03:58:18.000,344,11100186,-795,0,1765339097,15174.18524369,174.60194484000385,50702.04105384001 2025-12-10,03:58:19.000,344,11100233,-795,0,1765339098,15174.212188929996,174.65128874999937,50702.096950800005 2025-12-10,03:58:20.000,344,11100131,-795,0,1765339099,15174.151562139996,174.5948957100045,50701.98515688 2025-12-10,03:58:21.000,344,11100210,-795,0,1765339100,15174.191979999996,174.5807974499985,50701.978169760005 2025-12-10,03:58:22.000,344,11100114,-795,0,1765339101,15174.191979999996,174.58784657999786,50701.9572084 2025-12-10,03:58:23.000,344,11100132,-795,0,1765339102,15174.14482583,174.6089939700032,50701.98515688 2025-12-10,03:58:24.000,344,11100171,-795,0,1765339103,15174.10440797,174.58784657999786,50702.0620152 2025-12-10,03:58:25.000,344,11100173,-795,0,1765339104,15174.1246169,174.61604310000257,50702.01310536 2025-12-10,03:58:26.000,344,11100225,-795,0,1765339105,15174.158298449991,174.6089939700032,50702.04105384001 2025-12-10,03:58:27.000,344,11100194,-795,0,1765339106,15174.131353209996,174.55965006000042,50702.10393792 2025-12-10,03:58:28.000,344,11100189,-795,0,1765339107,15174.13808951999,174.5948957100045,50702.048040960006 2025-12-10,03:58:29.000,344,11100143,-795,0,1765339108,15174.08419904,174.53850267000234,50702.07598944 2025-12-10,03:58:30.000,344,11100215,-795,0,1765339109,15174.07746272999,174.48915875999955,50702.01310536 2025-12-10,03:58:31.000,344,11100141,-795,0,1765339110,15174.08419904,174.50325701999827,50702.08996368001 2025-12-10,03:58:32.000,344,11100234,-795,0,1765339111,15174.07746272999,174.46801137000148,50702.06900232001 2025-12-10,03:58:33.000,344,11100142,-795,0,1765339112,15174.09767165999,174.5455518000017,50702.07598944 2025-12-10,03:58:34.000,344,11100177,-795,0,1765339113,15174.070726419995,174.55260093000106,50702.05502808 2025-12-10,03:58:35.000,344,11100141,-795,0,1765339114,15174.070726419995,174.50325701999827,50702.11092504 2025-12-10,03:58:36.000,344,11100182,-795,0,1765339115,15174.070726419995,174.4468639800034,50702.08996368001 2025-12-10,03:58:37.000,344,11100180,-795,0,1765339116,15174.090935349996,174.4821096300002,50702.0620152 2025-12-10,03:58:38.000,344,11100152,-795,0,1765339117,15174.08419904,174.47506050000084,50702.048040960006 2025-12-10,03:58:39.000,344,11100113,-795,0,1765339118,15174.01683593999,174.45391311000276,50702.027079600004 2025-12-10,03:58:40.000,344,11100132,-795,0,1765339119,15174.00336332,174.47506050000084,50702.03406672 2025-12-10,03:58:41.000,344,11100146,-795,0,1765339120,15174.02357225,174.4962078899989,50702.02009248001 2025-12-10,03:58:42.000,344,11100219,-795,0,1765339121,15173.94273653,174.53145354000299,50702.07598944 2025-12-10,03:58:43.000,344,11100170,-795,0,1765339122,15173.94273653,174.55260093000106,50702.04105384001 2025-12-10,03:58:44.000,344,11100127,-795,0,1765339123,15173.868637119995,174.53145354000299,50702.01310536 2025-12-10,03:58:45.000,344,11100139,-795,0,1765339124,15173.91579128999,174.55260093000106,50701.96419552 2025-12-10,03:58:46.000,344,11100173,-795,0,1765339125,15173.868637119995,174.56669918999978,50702.01310536 2025-12-10,03:58:47.000,344,11100173,-795,0,1765339126,15173.929263909995,174.6089939700032,50702.00611824 2025-12-10,03:58:48.000,344,11100123,-795,0,1765339127,15173.85516449999,174.5948957100045,50701.978169760005 2025-12-10,03:58:49.000,344,11100098,-795,0,1765339128,15173.85516449999,174.61604310000257,50701.98515688 2025-12-10,03:58:50.000,344,11100201,-795,0,1765339129,15173.868637119995,174.61604310000257,50701.91528568 2025-12-10,03:58:51.000,344,11100136,-795,0,1765339130,15173.85516449999,174.63719049000065,50701.96419552 2025-12-10,03:58:52.000,344,11100191,-795,0,1765339131,15173.85516449999,174.66538700999808,50701.992143999996 2025-12-10,03:58:53.000,344,11100174,-795,0,1765339132,15173.848428189995,174.65128874999937,50701.95022128001 2025-12-10,03:58:54.000,344,11100162,-715,0,1765339133,15173.83495556999,174.65128874999937,50701.9572084 2025-12-10,03:58:55.000,344,11100194,-795,0,1765339134,15173.78106509,174.6301413600013,50701.992143999996 2025-12-10,03:58:56.000,344,11100170,-795,0,1765339135,15173.77432877999,174.7570257000043,50701.97118264001 2025-12-10,03:58:57.000,344,11100182,-795,0,1765339136,15173.76085616,174.68653440000344,50701.9572084 2025-12-10,03:58:58.000,344,11100145,-795,0,1765339137,15173.747383539994,174.70768179000152,50701.929259920005 2025-12-10,03:58:59.000,344,11100122,-795,0,1765339138,15173.71370198999,174.72178005000023,50701.92227280001 2025-12-10,03:59:00.000,344,11100080,-795,0,1765339139,15173.700229369999,174.70768179000152,50701.90829856 2025-12-10,03:59:01.000,344,11100153,-795,0,1765339140,15173.680020439999,174.77112396000302,50702.01310536 2025-12-10,03:59:02.000,344,11100118,-795,0,1765339141,15173.686756749994,174.74997656999767,50701.91528568 2025-12-10,03:59:03.000,344,11100166,-795,0,1765339142,15173.666547819994,174.74997656999767,50701.96419552 2025-12-10,03:59:04.000,344,11100047,-795,0,1765339143,15173.639602579999,174.77112396000302,50701.95022128001 2025-12-10,03:59:05.000,344,11100166,-795,0,1765339144,15173.578975789998,174.73587830999895,50701.8873372 2025-12-10,03:59:06.000,344,11100099,-795,0,1765339145,15173.626129959994,174.82046786999854,50701.929259920005 2025-12-10,03:59:07.000,344,11100076,-795,0,1765339146,15173.619393649999,174.7570257000043,50701.859388720004 2025-12-10,03:59:08.000,344,11100153,-795,0,1765339147,15173.572239479989,174.74997656999767,50701.90829856 2025-12-10,03:59:09.000,344,11100171,-795,0,1765339148,15173.585712099994,174.81341873999918,50701.90131144001 2025-12-10,03:59:10.000,344,11100115,-795,0,1765339149,15173.605921029994,174.81341873999918,50701.87336296001 2025-12-10,03:59:11.000,344,11100139,-635,0,1765339150,15173.558766859998,174.81341873999918,50701.87336296001 2025-12-10,03:59:12.000,344,11100130,-795,0,1765339151,15173.572239479989,174.8416152600039,50701.89432432 2025-12-10,03:59:13.000,344,11100172,-795,0,1765339152,15173.558766859998,174.84866439000325,50701.86637584 2025-12-10,03:59:14.000,344,11100128,-795,0,1765339153,15173.545294239993,174.8557135200026,50701.87336296001 2025-12-10,03:59:15.000,344,11100138,-795,0,1765339154,15173.498140069998,174.91915569000412,50701.8873372 2025-12-10,03:59:16.000,344,11100140,-795,0,1765339155,15173.552030549989,174.8768609100007,50701.992143999996 2025-12-10,03:59:17.000,344,11100148,-795,0,1765339156,15173.498140069998,174.89800829999876,50701.929259920005 2025-12-10,03:59:18.000,344,11100136,-795,0,1765339157,15173.484667449993,174.91915569000412,50701.8873372 2025-12-10,03:59:19.000,344,11100148,-795,0,1765339158,15173.518348999998,174.91915569000412,50701.91528568 2025-12-10,03:59:20.000,344,11100154,-795,0,1765339159,15173.484667449993,174.90505742999812,50701.96419552 2025-12-10,03:59:21.000,344,11100064,-795,0,1765339160,15173.457722209998,174.93325395000284,50701.93624704 2025-12-10,03:59:22.000,344,11100063,-795,0,1765339161,15173.457722209998,174.96145047000027,50701.94323416 2025-12-10,03:59:23.000,344,11100152,-795,0,1765339162,15173.477931139998,174.98259785999835,50701.94323416 2025-12-10,03:59:24.000,344,11100159,-795,0,1765339163,15173.430776969988,174.93325395000284,50701.94323416 2025-12-10,03:59:25.000,344,11100156,-795,0,1765339164,15173.403831729993,174.9403030800022,50701.95022128001 2025-12-10,03:59:26.000,344,11100148,-795,0,1765339165,15173.417304349998,174.96145047000027,50701.992143999996 2025-12-10,03:59:27.000,344,11100160,-795,0,1765339166,15173.410568040003,174.9896469899977,50701.929259920005 2025-12-10,03:59:28.000,344,11100116,-795,0,1765339167,15173.397095419998,174.92620482000348,50701.94323416 2025-12-10,03:59:29.000,344,11100081,-795,0,1765339168,15173.370150180002,174.90505742999812,50702.01310536 2025-12-10,03:59:30.000,344,11100101,-795,0,1765339169,15173.336468629997,174.975548729999,50701.929259920005 2025-12-10,03:59:31.000,344,11100113,-795,0,1765339170,15173.316259699997,174.975548729999,50701.96419552 2025-12-10,03:59:32.000,344,11100120,-795,0,1765339171,15173.363413869993,174.9403030800022,50701.9572084 2025-12-10,03:59:33.000,344,11100154,-795,0,1765339172,15173.302787079992,175.01784351000242,50701.9572084 2025-12-10,03:59:34.000,344,11100096,-795,0,1765339173,15173.275841839997,174.9896469899977,50702.02009248001 2025-12-10,03:59:35.000,344,11100123,-795,0,1765339174,15173.248896600002,175.0389909000005,50701.90829856 2025-12-10,03:59:36.000,344,11100137,-795,0,1765339175,15173.302787079992,175.04604002999986,50701.96419552 2025-12-10,03:59:37.000,344,11100130,-795,0,1765339176,15173.262369219992,175.04604002999986,50701.929259920005 2025-12-10,03:59:38.000,344,11100140,-795,0,1765339177,15173.282578149992,175.01784351000242,50701.90829856 2025-12-10,03:59:39.000,344,11100135,-795,0,1765339178,15173.201742429992,175.03194177000114,50701.929259920005 2025-12-10,03:59:40.000,344,11100188,-795,0,1765339179,15173.221951359992,175.102433070002,50701.84541448 2025-12-10,03:59:41.000,344,11100075,-795,0,1765339180,15173.221951359992,175.102433070002,50701.89432432 2025-12-10,03:59:42.000,344,11100125,-795,0,1765339181,15173.208478740002,175.1376787199988,50701.91528568 2025-12-10,03:59:43.000,344,11100183,-795,0,1765339182,15173.248896600002,175.20817001999967,50701.90131144001 2025-12-10,03:59:44.000,344,11100082,-795,0,1765339183,15173.228687670002,175.14472784999816,50701.89432432 2025-12-10,03:59:45.000,344,11100162,-795,0,1765339184,15173.201742429992,175.17292437000287,50701.92227280001 2025-12-10,03:59:46.000,344,11100180,-795,0,1765339185,15173.235423979997,175.17292437000287,50701.89432432 2025-12-10,03:59:47.000,344,11100067,-795,0,1765339186,15173.181533499992,175.17997350000223,50701.93624704 2025-12-10,03:59:48.000,344,11100170,-795,0,1765339187,15173.174797189997,175.25751393000246,50701.880350080006 2025-12-10,03:59:49.000,344,11100116,-795,0,1765339188,15173.174797189997,175.2222682799984,50701.929259920005 2025-12-10,03:59:50.000,344,11100150,-795,0,1765339189,15173.060279919991,175.24341567000374,50701.71964632 2025-12-10,03:59:51.000,344,11100068,-795,0,1765339190,15173.114170399997,175.27866132000054,50701.87336296001 2025-12-10,03:59:52.000,344,11100102,-795,0,1765339191,15173.134379329997,175.2504648000031,50701.87336296001 2025-12-10,03:59:53.000,344,11100065,-795,0,1765339192,15173.073752539996,175.26456306000182,50701.9572084 2025-12-10,03:59:54.000,344,11100166,-795,0,1765339193,15173.107434090001,175.29275957999926,50701.880350080006 2025-12-10,03:59:55.000,344,11100159,-795,0,1765339194,15173.087225160001,175.29980870999862,50701.83842736 2025-12-10,03:59:56.000,344,11100121,-795,0,1765339195,15173.093961469996,175.30685783999797,50701.90829856 2025-12-10,03:59:57.000,344,11100155,-795,0,1765339196,15173.053543609996,175.36325088000012,50701.91528568 2025-12-10,03:59:58.000,344,11100113,-795,0,1765339197,15173.006389440001,175.35620175000076,50701.90131144001 2025-12-10,03:59:59.000,344,11100066,-795,0,1765339198,15173.006389440001,175.35620175000076,50701.83842736 2025-12-10,04:00:00.000,344,11100167,-795,0,1765339199,15173.033334679996,175.36325088000012,50701.78253040001 2025-12-10,04:00:01.000,344,11100083,-795,0,1765339200,15173.053543609996,175.3843982699982,50701.810478880005 2025-12-10,04:00:02.000,344,11100094,-795,0,1765339201,15172.98618051,175.40554566000355,50701.7475948 2025-12-10,04:00:03.000,344,11100182,-795,0,1765339202,15172.992916819996,175.37030000999948,50701.80349176001 2025-12-10,04:00:04.000,344,11100110,-795,0,1765339203,15172.979444199991,175.39144740000484,50701.78951752 2025-12-10,04:00:05.000,344,11100148,-795,0,1765339204,15173.019862059991,175.41964392000227,50701.76855616 2025-12-10,04:00:06.000,344,11100169,-795,0,1765339205,15172.98618051,175.44079131000035,50701.817466 2025-12-10,04:00:07.000,344,11100075,-795,0,1765339206,15173.006389440001,175.4478404399997,50701.810478880005 2025-12-10,04:00:08.000,344,11100114,-795,0,1765339207,15172.98618051,175.45488956999907,50701.80349176001 2025-12-10,04:00:09.000,344,11100135,-795,0,1765339208,15172.959235269991,175.41964392000227,50701.78253040001 2025-12-10,04:00:10.000,344,11100175,-795,0,1765339209,15173.013125749996,175.42669305000163,50701.76855616 2025-12-10,04:00:11.000,344,11100137,-795,0,1765339210,15172.98618051,175.4478404399997,50701.83842736 2025-12-10,04:00:12.000,344,11100135,-795,0,1765339211,15172.98618051,175.40554566000355,50701.810478880005 2025-12-10,04:00:13.000,344,11100125,-715,0,1765339212,15172.94576265,175.44079131000035,50701.7475948 2025-12-10,04:00:14.000,344,11100201,-795,0,1765339213,15173.006389440001,175.3843982699982,50701.78253040001 2025-12-10,04:00:15.000,344,11100142,-795,0,1765339214,15172.999653129991,175.4125947900029,50701.83144024001 2025-12-10,04:00:16.000,344,11100192,-795,0,1765339215,15172.94576265,175.39144740000484,50701.80349176001 2025-12-10,04:00:17.000,344,11100220,-715,0,1765339216,15172.972707889996,175.37030000999948,50701.761569040005 2025-12-10,04:00:18.000,344,11100176,-795,0,1765339217,15172.92555372,175.3491526200014,50701.7475948 2025-12-10,04:00:19.000,344,11100183,-795,0,1765339218,15172.972707889996,175.37734913999884,50701.83144024001 2025-12-10,04:00:20.000,344,11100220,-795,0,1765339219,15172.979444199991,175.35620175000076,50701.72663344 2025-12-10,04:00:21.000,344,11100154,-795,0,1765339220,15172.992916819996,175.37030000999948,50701.761569040005 2025-12-10,04:00:22.000,344,11100183,-795,0,1765339221,15172.932290029996,175.37734913999884,50701.78951752 2025-12-10,04:00:23.000,344,11100120,-795,0,1765339222,15172.992916819996,175.41964392000227,50701.78951752 2025-12-10,04:00:24.000,344,11100233,-795,0,1765339223,15172.94576265,175.4125947900029,50701.859388720004 2025-12-10,04:00:25.000,344,11100180,-795,0,1765339224,15173.040070989991,175.36325088000012,50701.86637584 2025-12-10,04:00:26.000,344,11100137,-795,0,1765339225,15173.006389440001,175.40554566000355,50701.817466 2025-12-10,04:00:27.000,344,11100140,-795,0,1765339226,15173.013125749996,175.3843982699982,50701.817466 2025-12-10,04:00:28.000,344,11100122,-755,0,1765339227,15173.026598370001,175.37030000999948,50701.80349176001 2025-12-10,04:00:29.000,344,11100112,-795,0,1765339228,15173.013125749996,175.3350543600027,50701.859388720004 2025-12-10,04:00:30.000,344,11100160,-635,0,1765339229,15173.006389440001,175.30685783999797,50701.78951752 2025-12-10,04:00:31.000,344,11100220,-795,0,1765339230,15172.999653129991,175.2857104499999,50701.817466 2025-12-10,04:00:32.000,344,11100175,-795,0,1765339231,15172.992916819996,175.32095610000397,50701.80349176001 2025-12-10,04:00:33.000,344,11100145,-755,0,1765339232,15172.979444199991,175.3350543600027,50701.761569040005 2025-12-10,04:00:34.000,344,11100188,-795,0,1765339233,15172.992916819996,175.27866132000054,50701.71964632 2025-12-10,04:00:35.000,344,11100213,-795,0,1765339234,15172.992916819996,175.32095610000397,50701.80349176001 2025-12-10,04:00:36.000,344,11100212,-795,0,1765339235,15172.98618051,175.32800523000333,50701.7475948 2025-12-10,04:00:37.000,344,11100230,-795,0,1765339236,15173.006389440001,175.3139069700046,50701.7475948 2025-12-10,04:00:38.000,344,11100240,-795,0,1765339237,15173.013125749996,175.35620175000076,50701.76855616 2025-12-10,04:00:39.000,344,11100175,-795,0,1765339238,15173.033334679996,175.35620175000076,50701.76855616 2025-12-10,04:00:40.000,344,11100161,-795,0,1765339239,15173.053543609996,175.36325088000012,50701.761569040005 2025-12-10,04:00:41.000,344,11100087,-795,0,1765339240,15173.019862059991,175.3491526200014,50701.68471072001 2025-12-10,04:00:42.000,344,11100153,-795,0,1765339241,15173.026598370001,175.42669305000163,50701.74060768 2025-12-10,04:00:43.000,344,11100117,-795,0,1765339242,15173.026598370001,175.44079131000035,50701.77554328 2025-12-10,04:00:44.000,344,11100130,-795,0,1765339243,15173.067016230001,175.42669305000163,50701.712659200006 2025-12-10,04:00:45.000,344,11100105,-795,0,1765339244,15173.093961469996,175.3843982699982,50701.70567208001 2025-12-10,04:00:46.000,344,11100128,-795,0,1765339245,15173.067016230001,175.3843982699982,50701.69868496 2025-12-10,04:00:47.000,344,11100140,-795,0,1765339246,15173.093961469996,175.3984965300042,50701.656762239996 2025-12-10,04:00:48.000,344,11100120,-795,0,1765339247,15173.080488849992,175.3984965300042,50701.62182664 2025-12-10,04:00:49.000,344,11100187,-795,0,1765339248,15173.060279919991,175.3843982699982,50701.69868496 2025-12-10,04:00:50.000,344,11100131,-795,0,1765339249,15173.060279919991,175.42669305000163,50701.62182664 2025-12-10,04:00:51.000,344,11100200,-795,0,1765339250,15173.060279919991,175.39144740000484,50701.6777236 2025-12-10,04:00:52.000,344,11100126,-795,0,1765339251,15173.073752539996,175.433742180001,50701.691697840004 2025-12-10,04:00:53.000,344,11100133,-795,0,1765339252,15173.026598370001,175.46193869999843,50701.61483952001 2025-12-10,04:00:54.000,344,11100160,-795,0,1765339253,15172.992916819996,175.4478404399997,50701.642788000005 2025-12-10,04:00:55.000,344,11100148,-795,0,1765339254,15172.999653129991,175.4971843500025,50701.60086528 2025-12-10,04:00:56.000,344,11100204,-795,0,1765339255,15172.972707889996,175.47603696000442,50701.63580088001 2025-12-10,04:00:57.000,344,11100222,-795,0,1765339256,15172.98618051,175.48308609000378,50701.66374936001 2025-12-10,04:00:58.000,344,11100152,-795,0,1765339257,15172.979444199991,175.4689878299978,50701.656762239996 2025-12-10,04:00:59.000,344,11100207,-755,0,1765339258,15172.96597158,175.5324299999993,50701.67073648 2025-12-10,04:01:00.000,344,11100159,-795,0,1765339259,15172.959235269991,175.56767565000337,50701.60086528 2025-12-10,04:01:01.000,344,11100196,-795,0,1765339260,15173.006389440001,175.5958721700008,50701.63580088001 2025-12-10,04:01:02.000,344,11100106,-795,0,1765339261,15172.972707889996,175.55357739000465,50701.70567208001 2025-12-10,04:01:03.000,344,11100164,-795,0,1765339262,15172.98618051,175.560626520004,50701.69868496 2025-12-10,04:01:04.000,344,11100174,-795,0,1765339263,15173.006389440001,175.55357739000465,50701.6777236 2025-12-10,04:01:05.000,344,11100146,-795,0,1765339264,15172.94576265,175.57472478000273,50701.544968320006 2025-12-10,04:01:06.000,344,11100166,-795,0,1765339265,15172.959235269991,175.60292130000016,50701.6777236 2025-12-10,04:01:07.000,344,11100107,-795,0,1765339266,15173.006389440001,175.62406868999824,50701.66374936001 2025-12-10,04:01:08.000,344,11100144,-795,0,1765339267,15173.026598370001,175.61701955999888,50701.58689104001 2025-12-10,04:01:09.000,344,11100177,-795,0,1765339268,15173.006389440001,175.65226521000295,50701.57990392 2025-12-10,04:01:10.000,344,11100196,-755,0,1765339269,15173.019862059991,175.63111782000487,50701.67073648 2025-12-10,04:01:11.000,344,11100140,-795,0,1765339270,15173.060279919991,175.68751085999975,50701.63580088001 2025-12-10,04:01:12.000,344,11100133,-795,0,1765339271,15173.080488849992,175.71570738000446,50701.63580088001 2025-12-10,04:01:13.000,344,11100133,-795,0,1765339272,15173.093961469996,175.6593143400023,50701.62182664 2025-12-10,04:01:14.000,344,11100125,-795,0,1765339273,15173.080488849992,175.70160911999847,50701.642788000005 2025-12-10,04:01:15.000,344,11100165,-795,0,1765339274,15173.154588259997,175.6945599899991,50701.62182664 2025-12-10,04:01:16.000,344,11100172,-795,0,1765339275,15173.114170399997,175.6945599899991,50701.656762239996 2025-12-10,04:01:17.000,344,11100133,-795,0,1765339276,15173.120906709992,175.7439039000019,50701.5729168 2025-12-10,04:01:18.000,344,11100186,-795,0,1765339277,15173.168060880002,175.71570738000446,50701.64977512 2025-12-10,04:01:19.000,344,11100144,-795,0,1765339278,15173.215215049997,175.75095303000126,50701.642788000005 2025-12-10,04:01:20.000,344,11100160,-795,0,1765339279,15173.188269810002,175.78619867999805,50701.642788000005 2025-12-10,04:01:21.000,344,11100180,-795,0,1765339280,15173.168060880002,175.75800216000061,50701.57990392 2025-12-10,04:01:22.000,344,11100197,-795,0,1765339281,15173.168060880002,175.72980564000318,50701.67073648 2025-12-10,04:01:23.000,344,11100167,-675,0,1765339282,15173.201742429992,175.72980564000318,50701.63580088001 2025-12-10,04:01:24.000,344,11100153,-795,0,1765339283,15173.174797189997,175.7439039000019,50701.57990392 2025-12-10,04:01:25.000,344,11100137,-795,0,1765339284,15173.120906709992,175.75095303000126,50701.57990392 2025-12-10,04:01:26.000,344,11100175,-795,0,1765339285,15173.181533499992,175.75800216000061,50701.66374936001 2025-12-10,04:01:27.000,344,11100178,-795,0,1765339286,15173.208478740002,175.72275651000382,50701.69868496 2025-12-10,04:01:28.000,344,11100134,-795,0,1765339287,15173.181533499992,175.75800216000061,50701.55195544 2025-12-10,04:01:29.000,344,11100160,-795,0,1765339288,15173.188269810002,175.75800216000061,50701.61483952001 2025-12-10,04:01:30.000,344,11100116,-795,0,1765339289,15173.188269810002,175.76505128999997,50701.544968320006 2025-12-10,04:01:31.000,344,11100164,-795,0,1765339290,15173.188269810002,175.81439520000276,50701.56592968001 2025-12-10,04:01:32.000,344,11100183,-795,0,1765339291,15173.242160289992,175.7932478100047,50701.56592968001 2025-12-10,04:01:33.000,344,11100095,-795,0,1765339292,15173.242160289992,175.7932478100047,50701.55195544 2025-12-10,04:01:34.000,344,11100202,-755,0,1765339293,15173.181533499992,175.7932478100047,50701.60086528 2025-12-10,04:01:35.000,344,11100112,-755,0,1765339294,15173.201742429992,175.7791495499987,50701.55195544 2025-12-10,04:01:36.000,344,11100119,-795,0,1765339295,15173.174797189997,175.81439520000276,50701.593878160005 2025-12-10,04:01:37.000,344,11100182,-795,0,1765339296,15173.195006119997,175.82849346000148,50701.53099408 2025-12-10,04:01:38.000,344,11100179,-795,0,1765339297,15173.168060880002,175.80029694000405,50701.544968320006 2025-12-10,04:01:39.000,344,11100145,-795,0,1765339298,15173.188269810002,175.7932478100047,50701.544968320006 2025-12-10,04:01:40.000,344,11100143,-795,0,1765339299,15173.161324569992,175.86373910999828,50701.524006960004 2025-12-10,04:01:41.000,344,11100180,-795,0,1765339300,15173.168060880002,175.7932478100047,50701.544968320006 2025-12-10,04:01:42.000,344,11100187,-795,0,1765339301,15173.174797189997,175.83554259000084,50701.5729168 2025-12-10,04:01:43.000,344,11100127,-795,0,1765339302,15173.154588259997,175.81439520000276,50701.48208424 2025-12-10,04:01:44.000,344,11100165,-795,0,1765339303,15173.147851950001,175.8073460700034,50701.45413576 2025-12-10,04:01:45.000,344,11100224,-795,0,1765339304,15173.168060880002,175.8073460700034,50701.475097120005 2025-12-10,04:01:46.000,344,11100145,-795,0,1765339305,15173.174797189997,175.83554259000084,50701.53099408 2025-12-10,04:01:47.000,344,11100128,-795,0,1765339306,15173.141115639992,175.82144433000212,50701.49605848001 2025-12-10,04:01:48.000,344,11100158,-795,0,1765339307,15173.107434090001,175.81439520000276,50701.53099408 2025-12-10,04:01:49.000,344,11100094,-795,0,1765339308,15173.080488849992,175.8073460700034,50701.49605848001 2025-12-10,04:01:50.000,344,11100151,-795,0,1765339309,15173.087225160001,175.8073460700034,50701.45413576 2025-12-10,04:01:51.000,344,11100178,-755,0,1765339310,15173.053543609996,175.82849346000148,50701.5030456 2025-12-10,04:01:52.000,344,11100129,-755,0,1765339311,15173.100697779992,175.8073460700034,50701.53798120001 2025-12-10,04:01:53.000,344,11100125,-795,0,1765339312,15173.100697779992,175.7932478100047,50701.44714864001 2025-12-10,04:01:54.000,344,11100110,-795,0,1765339313,15173.100697779992,175.80029694000405,50701.475097120005 2025-12-10,04:01:55.000,344,11100176,-795,0,1765339314,15173.127643020001,175.7932478100047,50701.45413576 2025-12-10,04:01:56.000,344,11100151,-795,0,1765339315,15173.134379329997,175.8073460700034,50701.41221304 2025-12-10,04:01:57.000,344,11100182,-795,0,1765339316,15173.127643020001,175.82144433000212,50701.45413576 2025-12-10,04:01:58.000,344,11100158,-795,0,1765339317,15173.168060880002,175.80029694000405,50701.48208424 2025-12-10,04:01:59.000,344,11100197,-635,0,1765339318,15173.127643020001,175.83554259000084,50701.45413576 2025-12-10,04:02:00.000,344,11100154,-795,0,1765339319,15173.161324569992,175.86373910999828,50701.38426456 2025-12-10,04:02:01.000,344,11100162,-795,0,1765339320,15173.120906709992,175.83554259000084,50701.46811000001 2025-12-10,04:02:02.000,344,11100149,-795,0,1765339321,15173.120906709992,175.85668997999892,50701.38426456 2025-12-10,04:02:03.000,344,11100125,-795,0,1765339322,15173.147851950001,175.83554259000084,50701.51701984001 2025-12-10,04:02:04.000,344,11100159,-795,0,1765339323,15173.168060880002,175.81439520000276,50701.475097120005 2025-12-10,04:02:05.000,344,11100210,-795,0,1765339324,15173.161324569992,175.8707882400049,50701.46811000001 2025-12-10,04:02:06.000,344,11100166,-795,0,1765339325,15173.181533499992,175.8425917200002,50701.489071359996 2025-12-10,04:02:07.000,344,11100231,-795,0,1765339326,15173.188269810002,175.86373910999828,50701.544968320006 2025-12-10,04:02:08.000,344,11100085,-795,0,1765339327,15173.188269810002,175.92013215000043,50701.489071359996 2025-12-10,04:02:09.000,344,11100143,-795,0,1765339328,15173.228687670002,175.8707882400049,50701.51701984001 2025-12-10,04:02:10.000,344,11100163,-795,0,1765339329,15173.255632909997,175.891935630003,50701.48208424 2025-12-10,04:02:11.000,344,11100130,-795,0,1765339330,15173.235423979997,175.88488650000363,50701.46811000001 2025-12-10,04:02:12.000,344,11100155,-795,0,1765339331,15173.255632909997,175.891935630003,50701.49605848001 2025-12-10,04:02:13.000,344,11100108,-795,0,1765339332,15173.221951359992,175.86373910999828,50701.544968320006 2025-12-10,04:02:14.000,344,11100140,-795,0,1765339333,15173.201742429992,175.83554259000084,50701.46811000001 2025-12-10,04:02:15.000,344,11100061,-795,0,1765339334,15173.235423979997,175.83554259000084,50701.5030456 2025-12-10,04:02:16.000,344,11100098,-795,0,1765339335,15173.248896600002,175.8707882400049,50701.49605848001 2025-12-10,04:02:17.000,344,11100192,-795,0,1765339336,15173.296050769997,175.891935630003,50701.489071359996 2025-12-10,04:02:18.000,344,11100165,-795,0,1765339337,15173.235423979997,175.87783737000427,50701.46112288 2025-12-10,04:02:19.000,344,11100197,-795,0,1765339338,15173.248896600002,175.83554259000084,50701.37029032001 2025-12-10,04:02:20.000,344,11100129,-795,0,1765339339,15173.309523390002,175.84964084999956,50701.45413576 2025-12-10,04:02:21.000,344,11100204,-795,0,1765339340,15173.282578149992,175.82849346000148,50701.44714864001 2025-12-10,04:02:22.000,344,11100165,-795,0,1765339341,15173.275841839997,175.78619867999805,50701.46811000001 2025-12-10,04:02:23.000,344,11100170,-795,0,1765339342,15173.289314460002,175.8073460700034,50701.49605848001 2025-12-10,04:02:24.000,344,11100139,-795,0,1765339343,15173.269105530002,175.72980564000318,50701.46811000001 2025-12-10,04:02:25.000,344,11100176,-795,0,1765339344,15173.275841839997,175.76505128999997,50701.475097120005 2025-12-10,04:02:26.000,344,11100102,-795,0,1765339345,15173.269105530002,175.7932478100047,50701.48208424 2025-12-10,04:02:27.000,344,11100229,-795,0,1765339346,15173.242160289992,175.78619867999805,50701.48208424 2025-12-10,04:02:28.000,344,11100170,-795,0,1765339347,15173.296050769997,175.80029694000405,50701.4331744 2025-12-10,04:02:29.000,344,11100166,-795,0,1765339348,15173.262369219992,175.75800216000061,50701.44714864001 2025-12-10,04:02:30.000,344,11100177,-795,0,1765339349,15173.235423979997,175.7932478100047,50701.45413576 2025-12-10,04:02:31.000,344,11100199,-795,0,1765339350,15173.235423979997,175.75095303000126,50701.46112288 2025-12-10,04:02:32.000,344,11100134,-795,0,1765339351,15173.255632909997,175.80029694000405,50701.40522592 2025-12-10,04:02:33.000,344,11100135,-795,0,1765339352,15173.235423979997,175.80029694000405,50701.44016152 2025-12-10,04:02:34.000,344,11100172,-795,0,1765339353,15173.201742429992,175.77210041999933,50701.48208424 2025-12-10,04:02:35.000,344,11100207,-795,0,1765339354,15173.221951359992,175.7932478100047,50701.51701984001 2025-12-10,04:02:36.000,344,11100183,-795,0,1765339355,15173.248896600002,175.7791495499987,50701.475097120005 2025-12-10,04:02:37.000,344,11100193,-795,0,1765339356,15173.228687670002,175.82849346000148,50701.4331744 2025-12-10,04:02:38.000,344,11100156,-795,0,1765339357,15173.195006119997,175.88488650000363,50701.53099408 2025-12-10,04:02:39.000,344,11100167,-795,0,1765339358,15173.262369219992,175.86373910999828,50701.51003272 2025-12-10,04:02:40.000,344,11100192,-795,0,1765339359,15173.275841839997,175.86373910999828,50701.475097120005 2025-12-10,04:02:41.000,344,11100167,-795,0,1765339360,15173.221951359992,175.86373910999828,50701.46811000001 2025-12-10,04:02:42.000,344,11100140,-795,0,1765339361,15173.208478740002,175.91308302000107,50701.524006960004 2025-12-10,04:02:43.000,344,11100156,-795,0,1765339362,15173.208478740002,175.891935630003,50701.524006960004 2025-12-10,04:02:44.000,344,11100148,-795,0,1765339363,15173.215215049997,175.891935630003,50701.41920016001 2025-12-10,04:02:45.000,344,11100161,-795,0,1765339364,15173.174797189997,175.891935630003,50701.426187280005 2025-12-10,04:02:46.000,344,11100184,-795,0,1765339365,15173.181533499992,175.87783737000427,50701.46811000001 2025-12-10,04:02:47.000,344,11100162,-795,0,1765339366,15173.201742429992,175.8707882400049,50701.49605848001 2025-12-10,04:02:48.000,344,11100176,-795,0,1765339367,15173.188269810002,175.8707882400049,50701.46811000001 2025-12-10,04:02:49.000,344,11100245,-795,0,1765339368,15173.168060880002,175.92013215000043,50701.46811000001 2025-12-10,04:02:50.000,344,11100134,-795,0,1765339369,15173.174797189997,175.92013215000043,50701.4331744 2025-12-10,04:02:51.000,344,11100116,-795,0,1765339370,15173.168060880002,175.93423040999915,50701.475097120005 2025-12-10,04:02:52.000,344,11100109,-795,0,1765339371,15173.195006119997,175.92013215000043,50701.5030456 2025-12-10,04:02:53.000,344,11100207,-795,0,1765339372,15173.195006119997,175.96947606000322,50701.5030456 2025-12-10,04:02:54.000,344,11100157,-795,0,1765339373,15173.181533499992,175.93423040999915,50701.41920016001 2025-12-10,04:02:55.000,344,11100180,-795,0,1765339374,15173.141115639992,175.97652519000258,50701.48208424 2025-12-10,04:02:56.000,344,11100213,-795,0,1765339375,15173.134379329997,175.93423040999915,50701.48208424 2025-12-10,04:02:57.000,344,11100225,-795,0,1765339376,15173.127643020001,175.9553778000045,50701.41920016001 2025-12-10,04:02:58.000,344,11100159,-795,0,1765339377,15173.134379329997,176.01177083999937,50701.46112288 2025-12-10,04:02:59.000,344,11100165,-795,0,1765339378,15173.127643020001,176.01881996999873,50701.46811000001 2025-12-10,04:03:00.000,344,11100217,-795,0,1765339379,15173.127643020001,176.00472171,50701.45413576 2025-12-10,04:03:01.000,344,11100183,-795,0,1765339380,15173.093961469996,176.01177083999937,50701.48208424 2025-12-10,04:03:02.000,344,11100120,-795,0,1765339381,15173.154588259997,176.01177083999937,50701.475097120005 2025-12-10,04:03:03.000,344,11100180,-795,0,1765339382,15173.147851950001,176.0540656200028,50701.46112288 2025-12-10,04:03:04.000,344,11100197,-795,0,1765339383,15173.120906709992,176.03996736000408,50701.5729168 2025-12-10,04:03:05.000,344,11100168,-795,0,1765339384,15173.087225160001,176.09636039999896,50701.475097120005 2025-12-10,04:03:06.000,344,11100174,-795,0,1765339385,15173.107434090001,176.10340952999832,50701.49605848001 2025-12-10,04:03:07.000,344,11100184,-795,0,1765339386,15173.093961469996,176.07521301000088,50701.53099408 2025-12-10,04:03:08.000,344,11100179,-795,0,1765339387,15173.087225160001,176.10340952999832,50701.5030456 2025-12-10,04:03:09.000,344,11100175,-795,0,1765339388,15173.100697779992,176.13160605000303,50701.44016152 2025-12-10,04:03:10.000,344,11100134,-795,0,1765339389,15173.087225160001,176.0893112699996,50701.4331744 2025-12-10,04:03:11.000,344,11100160,-795,0,1765339390,15173.127643020001,176.09636039999896,50701.4331744 2025-12-10,04:03:12.000,344,11100245,-795,0,1765339391,15173.127643020001,176.0540656200028,50701.53798120001 2025-12-10,04:03:13.000,344,11100193,-795,0,1765339392,15173.114170399997,176.12455692000367,50701.5729168 2025-12-10,04:03:14.000,344,11100175,-795,0,1765339393,15173.107434090001,176.13160605000303,50701.53798120001 2025-12-10,04:03:15.000,344,11100173,-795,0,1765339394,15173.087225160001,176.11045865999768,50701.51003272 2025-12-10,04:03:16.000,344,11100136,-795,0,1765339395,15173.120906709992,176.07521301000088,50701.475097120005 2025-12-10,04:03:17.000,344,11100133,-795,0,1765339396,15173.134379329997,176.12455692000367,50701.53798120001 2025-12-10,04:03:18.000,344,11100065,-795,0,1765339397,15173.120906709992,176.16685169999982,50701.46811000001 2025-12-10,04:03:19.000,344,11100158,-715,0,1765339398,15173.161324569992,176.16685169999982,50701.53798120001 2025-12-10,04:03:20.000,344,11100144,-795,0,1765339399,15173.181533499992,176.12455692000367,50701.55894256 2025-12-10,04:03:21.000,344,11100207,-795,0,1765339400,15173.147851950001,176.1175077900043,50701.55894256 2025-12-10,04:03:22.000,344,11100079,-795,0,1765339401,15173.154588259997,176.14570431000175,50701.53099408 2025-12-10,04:03:23.000,344,11100161,-795,0,1765339402,15173.141115639992,176.09636039999896,50701.5030456 2025-12-10,04:03:24.000,344,11100172,-795,0,1765339403,15173.154588259997,176.13160605000303,50701.4331744 2025-12-10,04:03:25.000,344,11100140,-795,0,1765339404,15173.161324569992,176.17390082999918,50701.48208424 2025-12-10,04:03:26.000,344,11100178,-795,0,1765339405,15173.188269810002,176.13160605000303,50701.49605848001 2025-12-10,04:03:27.000,344,11100139,-795,0,1765339406,15173.201742429992,176.10340952999832,50701.475097120005 2025-12-10,04:03:28.000,344,11100136,-795,0,1765339407,15173.201742429992,176.13160605000303,50701.51003272 2025-12-10,04:03:29.000,344,11100167,-795,0,1765339408,15173.134379329997,176.11045865999768,50701.49605848001 2025-12-10,04:03:30.000,344,11100126,-795,0,1765339409,15173.147851950001,176.12455692000367,50701.46112288 2025-12-10,04:03:31.000,344,11100185,-795,0,1765339410,15173.181533499992,176.11045865999768,50701.49605848001 2025-12-10,04:03:32.000,344,11100163,-795,0,1765339411,15173.168060880002,176.08226214000024,50701.475097120005 2025-12-10,04:03:33.000,344,11100136,-795,0,1765339412,15173.161324569992,176.0893112699996,50701.44714864001 2025-12-10,04:03:34.000,344,11100165,-755,0,1765339413,15173.161324569992,176.11045865999768,50701.377277440006 2025-12-10,04:03:35.000,344,11100158,-795,0,1765339414,15173.161324569992,176.0893112699996,50701.5030456 2025-12-10,04:03:36.000,344,11100077,-795,0,1765339415,15173.114170399997,176.09636039999896,50701.46811000001 2025-12-10,04:03:37.000,344,11100148,-795,0,1765339416,15173.093961469996,176.10340952999832,50701.4331744 2025-12-10,04:03:38.000,344,11100168,-795,0,1765339417,15173.093961469996,176.08226214000024,50701.44714864001 2025-12-10,04:03:39.000,344,11100174,-795,0,1765339418,15173.114170399997,176.08226214000024,50701.45413576 2025-12-10,04:03:40.000,344,11100132,-795,0,1765339419,15173.087225160001,176.09636039999896,50701.377277440006 2025-12-10,04:03:41.000,344,11100182,-795,0,1765339420,15173.060279919991,176.10340952999832,50701.4331744 2025-12-10,04:03:42.000,344,11100169,-795,0,1765339421,15173.026598370001,176.1175077900043,50701.39823880001 2025-12-10,04:03:43.000,344,11100140,-795,0,1765339422,15173.080488849992,176.10340952999832,50701.5030456 2025-12-10,04:03:44.000,344,11100199,-795,0,1765339423,15173.114170399997,176.1175077900043,50701.49605848001 2025-12-10,04:03:45.000,344,11100205,-795,0,1765339424,15173.093961469996,176.1386551800024,50701.46811000001 2025-12-10,04:03:46.000,344,11100128,-795,0,1765339425,15173.107434090001,176.13160605000303,50701.489071359996 2025-12-10,04:03:47.000,344,11100175,-795,0,1765339426,15173.107434090001,176.10340952999832,50701.34234184 2025-12-10,04:03:48.000,344,11100213,-795,0,1765339427,15173.107434090001,176.10340952999832,50701.33535472 2025-12-10,04:03:49.000,344,11100154,-795,0,1765339428,15173.127643020001,176.12455692000367,50701.45413576 2025-12-10,04:03:50.000,344,11100059,-795,0,1765339429,15173.127643020001,176.1175077900043,50701.39823880001 2025-12-10,04:03:51.000,344,11100186,-795,0,1765339430,15173.087225160001,176.0893112699996,50701.41221304 2025-12-10,04:03:52.000,344,11100164,-755,0,1765339431,15173.127643020001,176.1386551800024,50701.356316080004 2025-12-10,04:03:53.000,344,11100112,-795,0,1765339432,15173.100697779992,176.11045865999768,50701.39125168 2025-12-10,04:03:54.000,344,11100138,-795,0,1765339433,15173.080488849992,176.1175077900043,50701.39125168 2025-12-10,04:03:55.000,344,11100213,-795,0,1765339434,15173.073752539996,176.15980257000047,50701.34932896001 2025-12-10,04:03:56.000,344,11100186,-795,0,1765339435,15173.080488849992,176.14570431000175,50701.356316080004 2025-12-10,04:03:57.000,344,11100155,-795,0,1765339436,15173.087225160001,176.09636039999896,50701.37029032001 2025-12-10,04:03:58.000,344,11100170,-795,0,1765339437,15173.093961469996,176.10340952999832,50701.37029032001 2025-12-10,04:03:59.000,344,11100161,-795,0,1765339438,15173.093961469996,176.11045865999768,50701.321380479996 2025-12-10,04:04:00.000,344,11100109,-675,0,1765339439,15173.100697779992,176.13160605000303,50701.293432 2025-12-10,04:04:01.000,344,11100217,-795,0,1765339440,15173.093961469996,176.09636039999896,50701.30041912001 2025-12-10,04:04:02.000,344,11100182,-795,0,1765339441,15173.100697779992,176.1386551800024,50701.293432 2025-12-10,04:04:03.000,344,11100222,-795,0,1765339442,15173.120906709992,176.10340952999832,50701.40522592 2025-12-10,04:04:04.000,344,11100212,-795,0,1765339443,15173.093961469996,176.14570431000175,50701.32836760001 2025-12-10,04:04:05.000,344,11100198,-795,0,1765339444,15173.087225160001,176.1386551800024,50701.30041912001 2025-12-10,04:04:06.000,344,11100184,-795,0,1765339445,15173.141115639992,176.1527534400011,50701.41221304 2025-12-10,04:04:07.000,344,11100196,-795,0,1765339446,15173.114170399997,176.2020973500039,50701.39823880001 2025-12-10,04:04:08.000,344,11100130,-795,0,1765339447,15173.141115639992,176.18094995999854,50701.30041912001 2025-12-10,04:04:09.000,344,11100149,-795,0,1765339448,15173.120906709992,176.18094995999854,50701.356316080004 2025-12-10,04:04:10.000,344,11100129,-795,0,1765339449,15173.141115639992,176.21619561000261,50701.37029032001 2025-12-10,04:04:11.000,344,11100170,-795,0,1765339450,15173.127643020001,176.1879990899979,50701.37029032001 2025-12-10,04:04:12.000,344,11100226,-795,0,1765339451,15173.147851950001,176.21619561000261,50701.32836760001 2025-12-10,04:04:13.000,344,11100138,-795,0,1765339452,15173.147851950001,176.1527534400011,50701.30041912001 2025-12-10,04:04:14.000,344,11100172,-795,0,1765339453,15173.195006119997,176.18094995999854,50701.32836760001 2025-12-10,04:04:15.000,344,11100150,-795,0,1765339454,15173.188269810002,176.19504822000454,50701.26548352 2025-12-10,04:04:16.000,344,11100163,-795,0,1765339455,15173.195006119997,176.19504822000454,50701.307406240005 2025-12-10,04:04:17.000,344,11100163,-795,0,1765339456,15173.181533499992,176.2020973500039,50701.30041912001 2025-12-10,04:04:18.000,344,11100096,-795,0,1765339457,15173.168060880002,176.2020973500039,50701.31439336 2025-12-10,04:04:19.000,344,11100168,-795,0,1765339458,15173.147851950001,176.16685169999982,50701.3633032 2025-12-10,04:04:20.000,344,11100095,-795,0,1765339459,15173.221951359992,176.17390082999918,50701.28644488 2025-12-10,04:04:21.000,344,11100113,-795,0,1765339460,15173.181533499992,176.18094995999854,50701.33535472 2025-12-10,04:04:22.000,344,11100080,-795,0,1765339461,15173.168060880002,176.16685169999982,50701.377277440006 2025-12-10,04:04:23.000,344,11100195,-795,0,1765339462,15173.188269810002,176.2020973500039,50701.32836760001 2025-12-10,04:04:24.000,344,11100118,-795,0,1765339463,15173.215215049997,176.1879990899979,50701.38426456 2025-12-10,04:04:25.000,344,11100102,-795,0,1765339464,15173.221951359992,176.2020973500039,50701.258496400005 2025-12-10,04:04:26.000,344,11100156,-795,0,1765339465,15173.147851950001,176.21619561000261,50701.34932896001 2025-12-10,04:04:27.000,344,11100172,-795,0,1765339466,15173.188269810002,176.22324474000197,50701.31439336 2025-12-10,04:04:28.000,344,11100146,-795,0,1765339467,15173.168060880002,176.15980257000047,50701.321380479996 2025-12-10,04:04:29.000,344,11100124,-795,0,1765339468,15173.134379329997,176.14570431000175,50701.307406240005 2025-12-10,04:04:30.000,344,11100233,-795,0,1765339469,15173.154588259997,176.1527534400011,50701.30041912001 2025-12-10,04:04:31.000,344,11100082,-795,0,1765339470,15173.188269810002,176.21619561000261,50701.34932896001 2025-12-10,04:04:32.000,344,11100103,-795,0,1765339471,15173.215215049997,176.21619561000261,50701.27945776001 2025-12-10,04:04:33.000,344,11100178,-795,0,1765339472,15173.114170399997,176.13160605000303,50701.293432 2025-12-10,04:04:34.000,344,11100115,-795,0,1765339473,15173.161324569992,176.16685169999982,50701.28644488 2025-12-10,04:04:35.000,344,11100149,-795,0,1765339474,15173.147851950001,176.20914648000326,50701.28644488 2025-12-10,04:04:36.000,344,11100168,-795,0,1765339475,15173.161324569992,176.18094995999854,50701.32836760001 2025-12-10,04:04:37.000,344,11100167,-795,0,1765339476,15173.154588259997,176.2020973500039,50701.307406240005 2025-12-10,04:04:38.000,344,11100198,-795,0,1765339477,15173.107434090001,176.16685169999982,50701.30041912001 2025-12-10,04:04:39.000,344,11100132,-795,0,1765339478,15173.161324569992,176.15980257000047,50701.32836760001 2025-12-10,04:04:40.000,344,11100149,-795,0,1765339479,15173.127643020001,176.2020973500039,50701.293432 2025-12-10,04:04:41.000,344,11100142,-795,0,1765339480,15173.134379329997,176.1527534400011,50701.28644488 2025-12-10,04:04:42.000,344,11100202,-795,0,1765339481,15173.120906709992,176.16685169999982,50701.34234184 2025-12-10,04:04:43.000,344,11100210,-795,0,1765339482,15173.100697779992,176.19504822000454,50701.34932896001 2025-12-10,04:04:44.000,344,11100048,-795,0,1765339483,15173.127643020001,176.17390082999918,50701.30041912001 2025-12-10,04:04:45.000,344,11100158,-795,0,1765339484,15173.120906709992,176.20914648000326,50701.40522592 2025-12-10,04:04:46.000,344,11100134,-795,0,1765339485,15173.093961469996,176.15980257000047,50701.34234184 2025-12-10,04:04:47.000,344,11100185,-795,0,1765339486,15173.134379329997,176.18094995999854,50701.3633032 2025-12-10,04:04:48.000,344,11100127,-755,0,1765339487,15173.154588259997,176.24439213000005,50701.30041912001 2025-12-10,04:04:49.000,344,11100175,-795,0,1765339488,15173.201742429992,176.17390082999918,50701.3633032 2025-12-10,04:04:50.000,344,11100165,-795,0,1765339489,15173.168060880002,176.18094995999854,50701.40522592 2025-12-10,04:04:51.000,344,11100163,-795,0,1765339490,15173.201742429992,176.19504822000454,50701.39823880001 2025-12-10,04:04:52.000,344,11100125,-795,0,1765339491,15173.154588259997,176.2514412599994,50701.34932896001 2025-12-10,04:04:53.000,344,11100141,-795,0,1765339492,15173.134379329997,176.2373430000007,50701.356316080004 2025-12-10,04:04:54.000,344,11100175,-795,0,1765339493,15173.114170399997,176.22324474000197,50701.38426456 2025-12-10,04:04:55.000,344,11100171,-795,0,1765339494,15173.114170399997,176.21619561000261,50701.31439336 2025-12-10,04:04:56.000,344,11100156,-795,0,1765339495,15173.100697779992,176.20914648000326,50701.356316080004 2025-12-10,04:04:57.000,344,11100161,-795,0,1765339496,15173.120906709992,176.1879990899979,50701.321380479996 2025-12-10,04:04:58.000,344,11100195,-795,0,1765339497,15173.181533499992,176.21619561000261,50701.356316080004 2025-12-10,04:04:59.000,344,11100118,-795,0,1765339498,15173.174797189997,176.2514412599994,50701.3633032 2025-12-10,04:05:00.000,344,11100197,-795,0,1765339499,15173.141115639992,176.21619561000261,50701.34234184 2025-12-10,04:05:01.000,344,11100162,-795,0,1765339500,15173.093961469996,176.19504822000454,50701.32836760001 2025-12-10,04:05:02.000,344,11100162,-795,0,1765339501,15173.087225160001,176.23029387000133,50701.31439336 2025-12-10,04:05:03.000,344,11100181,-795,0,1765339502,15173.134379329997,176.20914648000326,50701.34234184 2025-12-10,04:05:04.000,344,11100161,-795,0,1765339503,15173.127643020001,176.20914648000326,50701.293432 2025-12-10,04:05:05.000,344,11100201,-795,0,1765339504,15173.114170399997,176.2020973500039,50701.28644488 2025-12-10,04:05:06.000,344,11100228,-795,0,1765339505,15173.073752539996,176.2373430000007,50701.356316080004 2025-12-10,04:05:07.000,344,11100208,-795,0,1765339506,15173.093961469996,176.14570431000175,50701.30041912001 2025-12-10,04:05:08.000,344,11100168,-795,0,1765339507,15173.107434090001,176.21619561000261,50701.31439336 2025-12-10,04:05:09.000,344,11100156,-795,0,1765339508,15173.174797189997,176.17390082999918,50701.2235608 2025-12-10,04:05:10.000,344,11100138,-795,0,1765339509,15173.127643020001,176.20914648000326,50701.21657368 2025-12-10,04:05:11.000,344,11100188,-795,0,1765339510,15173.181533499992,176.17390082999918,50701.307406240005 2025-12-10,04:05:12.000,344,11100163,-795,0,1765339511,15173.154588259997,176.14570431000175,50701.3633032 2025-12-10,04:05:13.000,344,11100171,-795,0,1765339512,15173.093961469996,176.19504822000454,50701.356316080004 2025-12-10,04:05:14.000,344,11100162,-795,0,1765339513,15173.174797189997,176.23029387000133,50701.33535472 2025-12-10,04:05:15.000,344,11100154,-795,0,1765339514,15173.174797189997,176.12455692000367,50701.34234184 2025-12-10,04:05:16.000,344,11100158,-795,0,1765339515,15173.168060880002,176.1386551800024,50701.34234184 2025-12-10,04:05:17.000,344,11100080,-795,0,1765339516,15173.181533499992,176.15980257000047,50701.307406240005 2025-12-10,04:05:18.000,344,11100183,-795,0,1765339517,15173.161324569992,176.1175077900043,50701.356316080004 2025-12-10,04:05:19.000,344,11100146,-795,0,1765339518,15173.195006119997,176.12455692000367,50701.293432 2025-12-10,04:05:20.000,344,11100195,-795,0,1765339519,15173.168060880002,176.09636039999896,50701.20259944001 2025-12-10,04:05:21.000,344,11100127,-795,0,1765339520,15173.188269810002,176.0893112699996,50701.25150928001 2025-12-10,04:05:22.000,344,11100119,-795,0,1765339521,15173.201742429992,176.01881996999873,50701.307406240005 2025-12-10,04:05:23.000,344,11100182,-795,0,1765339522,15173.161324569992,176.04701649000344,50701.23054792001 2025-12-10,04:05:24.000,344,11100108,-795,0,1765339523,15173.201742429992,176.04701649000344,50701.258496400005 2025-12-10,04:05:25.000,344,11100122,-795,0,1765339524,15173.174797189997,176.0258690999981,50701.30041912001 2025-12-10,04:05:26.000,344,11100186,-795,0,1765339525,15173.201742429992,176.0258690999981,50701.377277440006 2025-12-10,04:05:27.000,344,11100151,-795,0,1765339526,15173.215215049997,175.9906234500013,50701.321380479996 2025-12-10,04:05:28.000,344,11100146,-795,0,1765339527,15173.235423979997,175.9906234500013,50701.28644488 2025-12-10,04:05:29.000,344,11100123,-795,0,1765339528,15173.201742429992,176.0540656200028,50701.356316080004 2025-12-10,04:05:30.000,344,11100150,-795,0,1765339529,15173.201742429992,176.0540656200028,50701.31439336 2025-12-10,04:05:31.000,344,11100111,-795,0,1765339530,15173.201742429992,176.03996736000408,50701.356316080004 2025-12-10,04:05:32.000,344,11100106,-795,0,1765339531,15173.228687670002,176.04701649000344,50701.31439336 2025-12-10,04:05:33.000,344,11100200,-795,0,1765339532,15173.235423979997,176.03291823000473,50701.293432 2025-12-10,04:05:34.000,344,11100185,-795,0,1765339533,15173.235423979997,176.03996736000408,50701.27247064 2025-12-10,04:05:35.000,344,11100056,-795,0,1765339534,15173.228687670002,176.03996736000408,50701.33535472 2025-12-10,04:05:36.000,344,11100121,-795,0,1765339535,15173.208478740002,175.9553778000045,50701.32836760001 2025-12-10,04:05:37.000,344,11100161,-795,0,1765339536,15173.228687670002,175.96242693000386,50701.3633032 2025-12-10,04:05:38.000,344,11100125,-795,0,1765339537,15173.221951359992,175.96947606000322,50701.39125168 2025-12-10,04:05:39.000,344,11100176,-795,0,1765339538,15173.235423979997,175.99767258000065,50701.377277440006 2025-12-10,04:05:40.000,344,11100181,-795,0,1765339539,15173.262369219992,176.00472171,50701.33535472 2025-12-10,04:05:41.000,344,11100156,-795,0,1765339540,15173.208478740002,175.9906234500013,50701.307406240005 2025-12-10,04:05:42.000,344,11100116,-795,0,1765339541,15173.201742429992,176.03291823000473,50701.32836760001 2025-12-10,04:05:43.000,344,11100131,-795,0,1765339542,15173.195006119997,176.0258690999981,50701.39125168 2025-12-10,04:05:44.000,344,11100045,-795,0,1765339543,15173.181533499992,176.03996736000408,50701.307406240005 2025-12-10,04:05:45.000,344,11100150,-795,0,1765339544,15173.174797189997,176.0258690999981,50701.32836760001 2025-12-10,04:05:46.000,344,11100168,-795,0,1765339545,15173.215215049997,176.03996736000408,50701.27247064 2025-12-10,04:05:47.000,344,11100142,-795,0,1765339546,15173.215215049997,175.97652519000258,50701.27945776001 2025-12-10,04:05:48.000,344,11100074,-795,0,1765339547,15173.228687670002,176.01177083999937,50701.307406240005 2025-12-10,04:05:49.000,344,11100137,-795,0,1765339548,15173.242160289992,176.07521301000088,50701.30041912001 2025-12-10,04:05:50.000,344,11100138,-795,0,1765339549,15173.262369219992,176.06111475000216,50701.27247064 2025-12-10,04:05:51.000,344,11100163,-795,0,1765339550,15173.215215049997,176.03291823000473,50701.293432 2025-12-10,04:05:52.000,344,11100143,-795,0,1765339551,15173.228687670002,176.01177083999937,50701.32836760001 2025-12-10,04:05:53.000,344,11100148,-795,0,1765339552,15173.228687670002,176.04701649000344,50701.26548352 2025-12-10,04:05:54.000,344,11100135,-795,0,1765339553,15173.215215049997,176.00472171,50701.34234184 2025-12-10,04:05:55.000,344,11100109,-795,0,1765339554,15173.221951359992,176.07521301000088,50701.307406240005 2025-12-10,04:05:56.000,344,11100170,-795,0,1765339555,15173.168060880002,176.06816388000152,50701.28644488 2025-12-10,04:05:57.000,344,11100151,-795,0,1765339556,15173.235423979997,176.03996736000408,50701.293432 2025-12-10,04:05:58.000,344,11100090,-795,0,1765339557,15173.201742429992,176.01881996999873,50701.24452216 2025-12-10,04:05:59.000,344,11100082,-795,0,1765339558,15173.235423979997,176.00472171,50701.26548352 2025-12-10,04:06:00.000,344,11100158,-795,0,1765339559,15173.168060880002,176.00472171,50701.18163808001 2025-12-10,04:06:01.000,344,11100114,-795,0,1765339560,15173.195006119997,175.9906234500013,50701.23054792001 2025-12-10,04:06:02.000,344,11100127,-795,0,1765339561,15173.221951359992,176.01177083999937,50701.27247064 2025-12-10,04:06:03.000,344,11100141,-795,0,1765339562,15173.235423979997,176.0258690999981,50701.24452216 2025-12-10,04:06:04.000,344,11100113,-795,0,1765339563,15173.221951359992,175.98357432000194,50701.26548352 2025-12-10,04:06:05.000,344,11100185,-795,0,1765339564,15173.215215049997,175.94832866999786,50701.28644488 2025-12-10,04:06:06.000,344,11100152,-795,0,1765339565,15173.195006119997,175.96947606000322,50701.30041912001 2025-12-10,04:06:07.000,344,11100106,-795,0,1765339566,15173.235423979997,175.94832866999786,50701.20259944001 2025-12-10,04:06:08.000,344,11100140,-795,0,1765339567,15173.255632909997,175.92013215000043,50701.188625200004 2025-12-10,04:06:09.000,344,11100169,-795,0,1765339568,15173.208478740002,175.9553778000045,50701.19561232 2025-12-10,04:06:10.000,344,11100152,-795,0,1765339569,15173.255632909997,175.9412795399985,50701.25150928001 2025-12-10,04:06:11.000,344,11100127,-795,0,1765339570,15173.228687670002,175.9553778000045,50701.23753504 2025-12-10,04:06:12.000,344,11100199,-795,0,1765339571,15173.228687670002,175.96242693000386,50701.2235608 2025-12-10,04:06:13.000,344,11100184,-795,0,1765339572,15173.242160289992,175.96242693000386,50701.2235608 2025-12-10,04:06:14.000,344,11100137,-795,0,1765339573,15173.255632909997,175.92013215000043,50701.153689599996 2025-12-10,04:06:15.000,344,11100157,-795,0,1765339574,15173.255632909997,175.96242693000386,50701.24452216 2025-12-10,04:06:16.000,344,11100205,-795,0,1765339575,15173.262369219992,175.98357432000194,50701.28644488 2025-12-10,04:06:17.000,344,11100141,-795,0,1765339576,15173.188269810002,175.93423040999915,50701.27945776001 2025-12-10,04:06:18.000,344,11100106,-795,0,1765339577,15173.235423979997,175.98357432000194,50701.30041912001 2025-12-10,04:06:19.000,344,11100103,-795,0,1765339578,15173.269105530002,176.00472171,50701.27945776001 2025-12-10,04:06:20.000,344,11100175,-795,0,1765339579,15173.221951359992,175.98357432000194,50701.2235608 2025-12-10,04:06:21.000,344,11100088,-795,0,1765339580,15173.154588259997,175.9553778000045,50701.321380479996 2025-12-10,04:06:22.000,344,11100155,-795,0,1765339581,15173.235423979997,175.98357432000194,50701.27945776001 2025-12-10,04:06:23.000,344,11100075,-795,0,1765339582,15173.174797189997,176.01177083999937,50701.25150928001 2025-12-10,04:06:24.000,344,11100193,-795,0,1765339583,15173.235423979997,175.9906234500013,50701.23054792001 2025-12-10,04:06:25.000,344,11100142,-795,0,1765339584,15173.174797189997,176.00472171,50701.209586560006 2025-12-10,04:06:26.000,344,11100151,-795,0,1765339585,15173.195006119997,175.9906234500013,50701.24452216 2025-12-10,04:06:27.000,344,11100132,-795,0,1765339586,15173.215215049997,175.9553778000045,50701.19561232 2025-12-10,04:06:28.000,344,11100152,-715,0,1765339587,15173.168060880002,175.98357432000194,50701.258496400005 2025-12-10,04:06:29.000,344,11100134,-795,0,1765339588,15173.161324569992,175.96242693000386,50701.25150928001 2025-12-10,04:06:30.000,344,11100211,-795,0,1765339589,15173.181533499992,175.9906234500013,50701.20259944001 2025-12-10,04:06:31.000,344,11100123,-795,0,1765339590,15173.168060880002,175.97652519000258,50701.2235608 2025-12-10,04:06:32.000,344,11100149,-795,0,1765339591,15173.168060880002,175.97652519000258,50701.21657368 2025-12-10,04:06:33.000,344,11100129,-795,0,1765339592,15173.141115639992,176.00472171,50701.209586560006 2025-12-10,04:06:34.000,344,11100163,-795,0,1765339593,15173.134379329997,175.94832866999786,50701.24452216 2025-12-10,04:06:35.000,344,11100197,-795,0,1765339594,15173.107434090001,175.96242693000386,50701.28644488 2025-12-10,04:06:36.000,344,11100167,-795,0,1765339595,15173.073752539996,175.96947606000322,50701.2235608 2025-12-10,04:06:37.000,344,11100173,-795,0,1765339596,15173.080488849992,175.96242693000386,50701.16067672001 2025-12-10,04:06:38.000,344,11100087,-795,0,1765339597,15173.067016230001,175.98357432000194,50701.16067672001 2025-12-10,04:06:39.000,344,11100141,-795,0,1765339598,15173.060279919991,175.9553778000045,50701.18163808001 2025-12-10,04:06:40.000,344,11100147,-635,0,1765339599,15173.080488849992,175.96947606000322,50701.188625200004 2025-12-10,04:06:41.000,344,11100171,-795,0,1765339600,15173.033334679996,175.96242693000386,50701.13272824001 2025-12-10,04:06:42.000,344,11100195,-795,0,1765339601,15173.046807300001,175.94832866999786,50701.139715360005 2025-12-10,04:06:43.000,344,11100152,-795,0,1765339602,15173.026598370001,175.9412795399985,50701.209586560006 2025-12-10,04:06:44.000,344,11100163,-795,0,1765339603,15172.992916819996,175.97652519000258,50701.2235608 2025-12-10,04:06:45.000,344,11100128,-795,0,1765339604,15172.98618051,175.96242693000386,50701.188625200004 2025-12-10,04:06:46.000,344,11100189,-795,0,1765339605,15172.96597158,175.9412795399985,50701.23054792001 2025-12-10,04:06:47.000,344,11100244,-795,0,1765339606,15172.98618051,175.96242693000386,50701.13272824001 2025-12-10,04:06:48.000,344,11100162,-795,0,1765339607,15173.033334679996,175.97652519000258,50701.16766384 2025-12-10,04:06:49.000,344,11100133,-795,0,1765339608,15172.98618051,175.9553778000045,50701.14670248 2025-12-10,04:06:50.000,344,11100101,-795,0,1765339609,15172.972707889996,175.93423040999915,50701.188625200004 2025-12-10,04:06:51.000,344,11100112,-795,0,1765339610,15172.952498959996,175.93423040999915,50701.14670248 2025-12-10,04:06:52.000,344,11100168,-795,0,1765339611,15173.006389440001,175.9553778000045,50701.27247064 2025-12-10,04:06:53.000,344,11100172,-795,0,1765339612,15172.959235269991,175.9553778000045,50701.23054792001 2025-12-10,04:06:54.000,344,11100163,-795,0,1765339613,15172.98618051,175.96242693000386,50701.16067672001 2025-12-10,04:06:55.000,344,11100111,-795,0,1765339614,15172.972707889996,175.99767258000065,50701.13272824001 2025-12-10,04:06:56.000,344,11100165,-795,0,1765339615,15172.992916819996,176.00472171,50701.17465096 2025-12-10,04:06:57.000,344,11100203,-795,0,1765339616,15172.952498959996,176.0258690999981,50701.18163808001 2025-12-10,04:06:58.000,344,11100175,-795,0,1765339617,15172.972707889996,175.96947606000322,50701.09779264 2025-12-10,04:06:59.000,344,11100152,-795,0,1765339618,15172.92555372,175.9553778000045,50701.139715360005 2025-12-10,04:07:00.000,344,11100122,-795,0,1765339619,15172.992916819996,176.01881996999873,50701.13272824001 2025-12-10,04:07:01.000,344,11100244,-795,0,1765339620,15172.92555372,175.9906234500013,50701.118754 2025-12-10,04:07:02.000,344,11100153,-795,0,1765339621,15172.96597158,176.00472171,50701.153689599996 2025-12-10,04:07:03.000,344,11100095,-795,0,1765339622,15172.96597158,176.00472171,50701.17465096 2025-12-10,04:07:04.000,344,11100155,-795,0,1765339623,15172.972707889996,176.01881996999873,50701.153689599996 2025-12-10,04:07:05.000,344,11100117,-795,0,1765339624,15172.959235269991,176.03291823000473,50701.08381840001 2025-12-10,04:07:06.000,344,11100137,-795,0,1765339625,15172.979444199991,176.01881996999873,50701.090805520005 2025-12-10,04:07:07.000,344,11100151,-795,0,1765339626,15172.98618051,176.03291823000473,50701.16766384 2025-12-10,04:07:08.000,344,11100137,-755,0,1765339627,15173.053543609996,176.06816388000152,50701.19561232 2025-12-10,04:07:09.000,344,11100220,-795,0,1765339628,15173.046807300001,176.06111475000216,50701.118754 2025-12-10,04:07:10.000,344,11100158,-795,0,1765339629,15172.999653129991,176.03996736000408,50701.19561232 2025-12-10,04:07:11.000,344,11100181,-795,0,1765339630,15173.040070989991,176.0540656200028,50701.12574112 2025-12-10,04:07:12.000,344,11100229,-795,0,1765339631,15173.053543609996,176.0540656200028,50701.13272824001 2025-12-10,04:07:13.000,344,11100215,-795,0,1765339632,15173.073752539996,176.03291823000473,50701.17465096 2025-12-10,04:07:14.000,344,11100166,-795,0,1765339633,15173.053543609996,176.0258690999981,50701.16067672001 2025-12-10,04:07:15.000,344,11100169,-795,0,1765339634,15173.073752539996,176.06111475000216,50701.188625200004 2025-12-10,04:07:16.000,344,11100202,-795,0,1765339635,15173.100697779992,176.06816388000152,50701.17465096 2025-12-10,04:07:17.000,344,11100079,-795,0,1765339636,15173.087225160001,176.04701649000344,50701.139715360005 2025-12-10,04:07:18.000,344,11100182,-795,0,1765339637,15173.073752539996,176.06111475000216,50701.23054792001 2025-12-10,04:07:19.000,344,11100101,-795,0,1765339638,15173.107434090001,176.04701649000344,50701.17465096 2025-12-10,04:07:20.000,344,11100163,-795,0,1765339639,15173.046807300001,176.10340952999832,50701.11176688001 2025-12-10,04:07:21.000,344,11100167,-795,0,1765339640,15173.067016230001,176.09636039999896,50701.118754 2025-12-10,04:07:22.000,344,11100085,-795,0,1765339641,15173.067016230001,176.0258690999981,50701.08381840001 2025-12-10,04:07:23.000,344,11100084,-795,0,1765339642,15173.060279919991,176.1527534400011,50701.14670248 2025-12-10,04:07:24.000,344,11100134,-795,0,1765339643,15173.087225160001,176.13160605000303,50701.16067672001 2025-12-10,04:07:25.000,344,11100178,-795,0,1765339644,15173.114170399997,176.1175077900043,50701.188625200004 2025-12-10,04:07:26.000,344,11100159,-795,0,1765339645,15173.087225160001,176.13160605000303,50701.153689599996 2025-12-10,04:07:27.000,344,11100112,-795,0,1765339646,15173.067016230001,176.1175077900043,50701.10477976 2025-12-10,04:07:28.000,344,11100154,-635,0,1765339647,15173.080488849992,176.11045865999768,50701.090805520005 2025-12-10,04:07:29.000,344,11100181,-755,0,1765339648,15173.087225160001,176.1527534400011,50701.090805520005 2025-12-10,04:07:30.000,344,11100128,-795,0,1765339649,15173.080488849992,176.20914648000326,50701.07683128 2025-12-10,04:07:31.000,344,11100168,-795,0,1765339650,15173.067016230001,176.23029387000133,50701.11176688001 2025-12-10,04:07:32.000,344,11100164,-795,0,1765339651,15173.093961469996,176.2020973500039,50701.13272824001 2025-12-10,04:07:33.000,344,11100156,-795,0,1765339652,15173.073752539996,176.24439213000005,50701.09779264 2025-12-10,04:07:34.000,344,11100232,-795,0,1765339653,15173.073752539996,176.3007851700022,50701.08381840001 2025-12-10,04:07:35.000,344,11100189,-795,0,1765339654,15173.080488849992,176.32193256000028,50701.11176688001 2025-12-10,04:07:36.000,344,11100151,-795,0,1765339655,15173.107434090001,176.37127647000307,50701.10477976 2025-12-10,04:07:37.000,344,11100176,-795,0,1765339656,15173.100697779992,176.43471864000458,50701.041895680006 2025-12-10,04:07:38.000,344,11100125,-795,0,1765339657,15173.120906709992,176.40652211999986,50701.05586992 2025-12-10,04:07:39.000,344,11100148,-795,0,1765339658,15173.107434090001,176.41357124999922,50701.118754 2025-12-10,04:07:40.000,344,11100108,-795,0,1765339659,15173.127643020001,176.46996429000137,50701.06285704001 2025-12-10,04:07:41.000,344,11100114,-795,0,1765339660,15173.067016230001,176.52635733000352,50701.08381840001 2025-12-10,04:07:42.000,344,11100123,-795,0,1765339661,15173.087225160001,176.54045559000224,50701.02792144 2025-12-10,04:07:43.000,344,11100202,-795,0,1765339662,15173.087225160001,176.56865210999968,50701.03490856001 2025-12-10,04:07:44.000,344,11100124,-795,0,1765339663,15173.053543609996,176.6109468900031,50701.0488828 2025-12-10,04:07:45.000,344,11100183,-795,0,1765339664,15173.060279919991,176.63209428000118,50701.06285704001 2025-12-10,04:07:46.000,344,11100150,-795,0,1765339665,15173.060279919991,176.6461925399999,50701.10477976 2025-12-10,04:07:47.000,344,11100169,-795,0,1765339666,15173.067016230001,176.7307820999995,50701.08381840001 2025-12-10,04:07:48.000,344,11100158,-795,0,1765339667,15173.026598370001,176.73783122999885,50701.05586992 2025-12-10,04:07:49.000,344,11100170,-795,0,1765339668,15173.060279919991,176.76602775000356,50701.03490856001 2025-12-10,04:07:50.000,344,11100120,-795,0,1765339669,15173.033334679996,176.80127340000035,50701.00696008 2025-12-10,04:07:51.000,344,11100111,-795,0,1765339670,15173.006389440001,176.85061731000314,50701.05586992 2025-12-10,04:07:52.000,344,11100147,-795,0,1765339671,15173.026598370001,176.87176470000122,50701.0488828 2025-12-10,04:07:53.000,344,11100034,-795,0,1765339672,15172.992916819996,176.87881383000058,50701.05586992 2025-12-10,04:07:54.000,344,11100142,-795,0,1765339673,15173.006389440001,176.96340339000017,50701.06285704001 2025-12-10,04:07:55.000,344,11100147,-795,0,1765339674,15172.999653129991,176.96340339000017,50701.03490856001 2025-12-10,04:07:56.000,344,11100166,-795,0,1765339675,15172.972707889996,177.01979643000232,50700.972024480005 2025-12-10,04:07:57.000,344,11100179,-795,0,1765339676,15172.999653129991,177.04799294999975,50701.0488828 2025-12-10,04:07:58.000,344,11100124,-795,0,1765339677,15172.96597158,177.09028773000318,50700.99298584001 2025-12-10,04:07:59.000,344,11100231,-795,0,1765339678,15172.972707889996,177.14668076999806,50701.041895680006 2025-12-10,04:08:00.000,344,11100100,-795,0,1765339679,15172.992916819996,177.12553337999998,50701.08381840001 2025-12-10,04:08:01.000,344,11100179,-795,0,1765339680,15172.992916819996,177.1537299000047,50701.041895680006 2025-12-10,04:08:02.000,344,11100182,-795,0,1765339681,15172.92555372,177.2030738100002,50701.020934320004 2025-12-10,04:08:03.000,344,11100171,-795,0,1765339682,15172.972707889996,177.2665159800017,50701.00696008 2025-12-10,04:08:04.000,344,11100202,-795,0,1765339683,15172.952498959996,177.3017616299985,50700.93708888 2025-12-10,04:08:05.000,344,11100238,-795,0,1765339684,15172.939026339991,177.3017616299985,50700.972024480005 2025-12-10,04:08:06.000,344,11100186,-795,0,1765339685,15172.87839954999,177.33700728000258,50700.93010176 2025-12-10,04:08:07.000,344,11100173,-795,0,1765339686,15172.891872169996,177.33700728000258,50701.0488828 2025-12-10,04:08:08.000,344,11100150,-795,0,1765339687,15172.891872169996,177.4004494500041,50701.020934320004 2025-12-10,04:08:09.000,344,11100198,-795,0,1765339688,15172.912081099996,177.42159684000217,50701.090805520005 2025-12-10,04:08:10.000,344,11100200,-795,0,1765339689,15172.90534479,177.44274423000024,50701.03490856001 2025-12-10,04:08:11.000,344,11100167,-795,0,1765339690,15172.92555372,177.49208814000303,50701.02792144 2025-12-10,04:08:12.000,344,11100129,-795,0,1765339691,15172.939026339991,177.50618640000175,50701.041895680006 2025-12-10,04:08:13.000,344,11100142,-795,0,1765339692,15172.96597158,177.59077596000134,50701.041895680006 2025-12-10,04:08:14.000,344,11100139,-795,0,1765339693,15172.939026339991,177.63307074000477,50701.05586992 2025-12-10,04:08:15.000,344,11100204,-795,0,1765339694,15172.92555372,177.56962857000326,50701.0488828 2025-12-10,04:08:16.000,344,11100197,-715,0,1765339695,15172.871663239996,177.65421813000285,50701.020934320004 2025-12-10,04:08:17.000,344,11100151,-795,0,1765339696,15172.912081099996,177.6471690000035,50700.99997296 2025-12-10,04:08:18.000,344,11100141,-795,0,1765339697,15172.83798168999,177.65421813000285,50700.99298584001 2025-12-10,04:08:19.000,344,11100139,-795,0,1765339698,15172.88513586,177.70356203999836,50701.03490856001 2025-12-10,04:08:20.000,344,11100134,-795,0,1765339699,15172.844718,177.7247094300037,50701.05586992 2025-12-10,04:08:21.000,344,11100185,-795,0,1765339700,15172.86492693,177.70356203999836,50701.02792144 2025-12-10,04:08:22.000,344,11100117,-795,0,1765339701,15172.831245379995,177.71061116999772,50700.99298584001 2025-12-10,04:08:23.000,344,11100092,-795,0,1765339702,15172.811036449995,177.76700420999987,50701.07683128 2025-12-10,04:08:24.000,344,11100184,-795,0,1765339703,15172.83798168999,177.7458568200018,50700.96503736001 2025-12-10,04:08:25.000,344,11100118,-795,0,1765339704,15172.81777275999,177.73880769000243,50700.9790116 2025-12-10,04:08:26.000,344,11100176,-795,0,1765339705,15172.81777275999,177.71766030000435,50700.99997296 2025-12-10,04:08:27.000,344,11100157,-795,0,1765339706,15172.82450907,177.68946377999964,50700.9790116 2025-12-10,04:08:28.000,344,11100113,-795,0,1765339707,15172.83798168999,177.71766030000435,50701.01394720001 2025-12-10,04:08:29.000,344,11100125,-795,0,1765339708,15172.811036449995,177.73175856000307,50700.99997296 2025-12-10,04:08:30.000,344,11100138,-795,0,1765339709,15172.770618589995,177.73880769000243,50700.93010176 2025-12-10,04:08:31.000,344,11100171,-795,0,1765339710,15172.811036449995,177.7458568200018,50700.91612752001 2025-12-10,04:08:32.000,344,11100082,-795,0,1765339711,15172.770618589995,177.79520073000458,50701.020934320004 2025-12-10,04:08:33.000,344,11100131,-795,0,1765339712,15172.81777275999,177.77405333999923,50700.972024480005 2025-12-10,04:08:34.000,344,11100153,-795,0,1765339713,15172.78409121,177.79520073000458,50700.95805024 2025-12-10,04:08:35.000,344,11100129,-795,0,1765339714,15172.81777275999,177.8445446400001,50700.93010176 2025-12-10,04:08:36.000,344,11100075,-795,0,1765339715,15172.811036449995,177.81634812000266,50700.88119192 2025-12-10,04:08:37.000,344,11100148,-795,0,1765339716,15172.79756382999,177.82339725000202,50700.89516616001 2025-12-10,04:08:38.000,344,11100172,-795,0,1765339717,15172.81777275999,177.8445446400001,50700.94407600001 2025-12-10,04:08:39.000,344,11100156,-795,0,1765339718,15172.83798168999,177.83749551000074,50700.86023056 2025-12-10,04:08:40.000,344,11100132,-795,0,1765339719,15172.82450907,177.8586428999988,50700.93708888 2025-12-10,04:08:41.000,344,11100124,-795,0,1765339720,15172.74367335,177.83749551000074,50700.84625632001 2025-12-10,04:08:42.000,344,11100131,-795,0,1765339721,15172.74367335,177.80224986000394,50700.93010176 2025-12-10,04:08:43.000,344,11100172,-795,0,1765339722,15172.770618589995,177.8445446400001,50700.923114640005 2025-12-10,04:08:44.000,344,11100090,-795,0,1765339723,15172.75714596999,177.83749551000074,50700.9091404 2025-12-10,04:08:45.000,344,11100110,-795,0,1765339724,15172.76388228,177.85159376999945,50700.985998719996 2025-12-10,04:08:46.000,344,11100135,-795,0,1765339725,15172.72346442,177.8727411600048,50700.90215328 2025-12-10,04:08:47.000,344,11100143,-795,0,1765339726,15172.76388228,177.87979029000417,50700.923114640005 2025-12-10,04:08:48.000,344,11100106,-795,0,1765339727,15172.76388228,177.82339725000202,50700.91612752001 2025-12-10,04:08:49.000,344,11100182,-795,0,1765339728,15172.730200729995,177.85159376999945,50700.86721768001 2025-12-10,04:08:50.000,344,11100145,-795,0,1765339729,15172.76388228,177.83749551000074,50700.88119192 2025-12-10,04:08:51.000,344,11100146,-795,0,1765339730,15172.77735489999,177.8586428999988,50700.9091404 2025-12-10,04:08:52.000,344,11100097,-715,0,1765339731,15172.76388228,177.76700420999987,50700.95805024 2025-12-10,04:08:53.000,344,11100133,-795,0,1765339732,15172.78409121,177.86569202999817,50700.94407600001 2025-12-10,04:08:54.000,344,11100020,-795,0,1765339733,15172.78409121,177.88683942000353,50700.89516616001 2025-12-10,04:08:55.000,344,11100132,-795,0,1765339734,15172.80430014,177.82339725000202,50700.95106312 2025-12-10,04:08:56.000,344,11100125,-795,0,1765339735,15172.77735489999,177.83749551000074,50701.00696008 2025-12-10,04:08:57.000,344,11100183,-795,0,1765339736,15172.709991799995,177.8445446400001,50700.88817904 2025-12-10,04:08:58.000,344,11100188,-795,0,1765339737,15172.750409659995,177.76700420999987,50700.8392692 2025-12-10,04:08:59.000,344,11100162,-795,0,1765339738,15172.76388228,177.83044638000138,50700.99997296 2025-12-10,04:09:00.000,344,11100130,-635,0,1765339739,15172.73693703999,177.79520073000458,50701.020934320004 2025-12-10,04:09:01.000,344,11100144,-795,0,1765339740,15172.75714596999,177.78815159999795,50701.020934320004 2025-12-10,04:09:02.000,344,11100163,-795,0,1765339741,15172.750409659995,177.8092989900033,50701.10477976 2025-12-10,04:09:03.000,344,11100084,-795,0,1765339742,15172.74367335,177.73880769000243,50701.09779264 2025-12-10,04:09:04.000,344,11100107,-795,0,1765339743,15172.750409659995,177.76700420999987,50701.020934320004 2025-12-10,04:09:05.000,344,11100166,-795,0,1765339744,15172.73693703999,177.76700420999987,50701.118754 2025-12-10,04:09:06.000,344,11100174,-795,0,1765339745,15172.74367335,177.79520073000458,50700.985998719996 2025-12-10,04:09:07.000,344,11100156,-795,0,1765339746,15172.73693703999,177.76700420999987,50700.99997296 2025-12-10,04:09:08.000,344,11100134,-795,0,1765339747,15172.709991799995,177.7458568200018,50701.06285704001 2025-12-10,04:09:09.000,344,11100076,-795,0,1765339748,15172.72346442,177.7458568200018,50701.03490856001 2025-12-10,04:09:10.000,344,11100145,-795,0,1765339749,15172.70325549,177.75290595000115,50700.985998719996 2025-12-10,04:09:11.000,344,11100157,-675,0,1765339750,15172.669573939995,177.73175856000307,50701.05586992 2025-12-10,04:09:12.000,344,11100103,-795,0,1765339751,15172.689782869995,177.76700420999987,50701.02792144 2025-12-10,04:09:13.000,344,11100179,-795,0,1765339752,15172.67631024999,177.7811024699986,50701.01394720001 2025-12-10,04:09:14.000,344,11100212,-795,0,1765339753,15172.669573939995,177.83044638000138,50701.02792144 2025-12-10,04:09:15.000,344,11100133,-795,0,1765339754,15172.67631024999,177.7811024699986,50700.93010176 2025-12-10,04:09:16.000,344,11100195,-795,0,1765339755,15172.669573939995,177.79520073000458,50700.99298584001 2025-12-10,04:09:17.000,344,11100143,-795,0,1765339756,15172.67631024999,177.81634812000266,50700.9790116 2025-12-10,04:09:18.000,344,11100199,-795,0,1765339757,15172.66283763,177.80224986000394,50700.9790116 2025-12-10,04:09:19.000,344,11100186,-795,0,1765339758,15172.66283763,177.76700420999987,50701.0488828 2025-12-10,04:09:20.000,344,11100142,-795,0,1765339759,15172.629156079995,177.8092989900033,50700.99997296 2025-12-10,04:09:21.000,344,11100107,-795,0,1765339760,15172.63589238999,177.81634812000266,50700.99997296 2025-12-10,04:09:22.000,344,11100118,-795,0,1765339761,15172.669573939995,177.85159376999945,50701.020934320004 2025-12-10,04:09:23.000,344,11100178,-795,0,1765339762,15172.6426287,177.8092989900033,50700.985998719996 2025-12-10,04:09:24.000,344,11100175,-795,0,1765339763,15172.67631024999,177.78815159999795,50701.02792144 2025-12-10,04:09:25.000,344,11100143,-795,0,1765339764,15172.669573939995,177.81634812000266,50701.090805520005 2025-12-10,04:09:26.000,344,11100163,-795,0,1765339765,15172.649365009995,177.81634812000266,50701.05586992 2025-12-10,04:09:27.000,344,11100116,-795,0,1765339766,15172.669573939995,177.85159376999945,50701.06984416 2025-12-10,04:09:28.000,344,11100185,-795,0,1765339767,15172.67631024999,177.87979029000417,50701.020934320004 2025-12-10,04:09:29.000,344,11100038,-795,0,1765339768,15172.62241977,177.80224986000394,50701.00696008 2025-12-10,04:09:30.000,344,11100147,-795,0,1765339769,15172.68304656,177.8445446400001,50700.94407600001 2025-12-10,04:09:31.000,344,11100149,-795,0,1765339770,15172.69651917999,177.92913419999968,50701.041895680006 2025-12-10,04:09:32.000,344,11100167,-795,0,1765339771,15172.70325549,177.8586428999988,50701.06285704001 2025-12-10,04:09:33.000,344,11100122,-795,0,1765339772,15172.67631024999,177.8445446400001,50701.01394720001 2025-12-10,04:09:34.000,344,11100094,-795,0,1765339773,15172.69651917999,177.86569202999817,50700.985998719996 2025-12-10,04:09:35.000,344,11100150,-795,0,1765339774,15172.6426287,177.8727411600048,50700.9790116 2025-12-10,04:09:36.000,344,11100104,-795,0,1765339775,15172.629156079995,177.83749551000074,50700.93010176 2025-12-10,04:09:37.000,344,11100191,-795,0,1765339776,15172.629156079995,177.87979029000417,50700.99298584001 2025-12-10,04:09:38.000,344,11100197,-795,0,1765339777,15172.669573939995,177.85159376999945,50700.96503736001 2025-12-10,04:09:39.000,344,11100214,-795,0,1765339778,15172.6426287,177.8445446400001,50700.9790116 2025-12-10,04:09:40.000,344,11100152,-795,0,1765339779,15172.689782869995,177.8727411600048,50700.9790116 2025-12-10,04:09:41.000,344,11100083,-795,0,1765339780,15172.67631024999,177.89388855000288,50701.0488828 2025-12-10,04:09:42.000,344,11100123,-795,0,1765339781,15172.67631024999,177.93618332999904,50700.972024480005 2025-12-10,04:09:43.000,344,11100110,-795,0,1765339782,15172.649365009995,177.86569202999817,50701.00696008 2025-12-10,04:09:44.000,344,11100083,-795,0,1765339783,15172.68304656,177.8727411600048,50701.00696008 2025-12-10,04:09:45.000,344,11100191,-795,0,1765339784,15172.67631024999,177.90093768000224,50700.972024480005 2025-12-10,04:09:46.000,344,11100130,-795,0,1765339785,15172.67631024999,177.85159376999945,50700.9790116 2025-12-10,04:09:47.000,344,11100111,-795,0,1765339786,15172.68304656,177.86569202999817,50700.985998719996 2025-12-10,04:09:48.000,344,11100108,-795,0,1765339787,15172.65610131999,177.8727411600048,50700.985998719996 2025-12-10,04:09:49.000,344,11100224,-795,0,1765339788,15172.65610131999,177.8586428999988,50700.923114640005 2025-12-10,04:09:50.000,344,11100066,-795,0,1765339789,15172.60221084,177.85159376999945,50700.923114640005 2025-12-10,04:09:51.000,344,11100076,-795,0,1765339790,15172.629156079995,177.8445446400001,50700.95805024 2025-12-10,04:09:52.000,344,11100168,-795,0,1765339791,15172.629156079995,177.85159376999945,50700.972024480005 2025-12-10,04:09:53.000,344,11100162,-795,0,1765339792,15172.68304656,177.8092989900033,50700.972024480005 2025-12-10,04:09:54.000,344,11100084,-795,0,1765339793,15172.66283763,177.81634812000266,50700.95106312 2025-12-10,04:09:55.000,344,11100112,-795,0,1765339794,15172.669573939995,177.82339725000202,50700.9091404 2025-12-10,04:09:56.000,344,11100104,-795,0,1765339795,15172.63589238999,177.7811024699986,50700.96503736001 2025-12-10,04:09:57.000,344,11100155,-635,0,1765339796,15172.59547452999,177.76700420999987,50700.9091404 2025-12-10,04:09:58.000,344,11100122,-795,0,1765339797,15172.629156079995,177.71766030000435,50700.90215328 2025-12-10,04:09:59.000,344,11100140,-795,0,1765339798,15172.67631024999,177.71766030000435,50700.91612752001 2025-12-10,04:10:00.000,344,11100133,-795,0,1765339799,15172.60221084,177.696512909999,50700.95805024 2025-12-10,04:10:01.000,344,11100131,-795,0,1765339800,15172.60221084,177.64011987000413,50700.94407600001 2025-12-10,04:10:02.000,344,11100133,-795,0,1765339801,15172.62241977,177.6471690000035,50700.91612752001 2025-12-10,04:10:03.000,344,11100159,-795,0,1765339802,15172.669573939995,177.5978250900007,50700.923114640005 2025-12-10,04:10:04.000,344,11100124,-795,0,1765339803,15172.6426287,177.56962857000326,50700.9091404 2025-12-10,04:10:05.000,344,11100134,-795,0,1765339804,15172.68304656,177.61897247999877,50700.874204800006 2025-12-10,04:10:06.000,344,11100164,-795,0,1765339805,15172.669573939995,177.58372683000198,50700.94407600001 2025-12-10,04:10:07.000,344,11100134,-795,0,1765339806,15172.74367335,177.59077596000134,50700.9790116 2025-12-10,04:10:08.000,344,11100094,-795,0,1765339807,15172.709991799995,177.59077596000134,50700.99997296 2025-12-10,04:10:09.000,344,11100153,-795,0,1765339808,15172.74367335,177.5625794400039,50701.00696008 2025-12-10,04:10:10.000,344,11100130,-795,0,1765339809,15172.69651917999,177.56962857000326,50700.88817904 2025-12-10,04:10:11.000,344,11100152,-795,0,1765339810,15172.770618589995,177.58372683000198,50700.88119192 2025-12-10,04:10:12.000,344,11100112,-795,0,1765339811,15172.74367335,177.62602160999813,50700.90215328 2025-12-10,04:10:13.000,344,11100186,-795,0,1765339812,15172.77735489999,177.56962857000326,50700.94407600001 2025-12-10,04:10:14.000,344,11100163,-795,0,1765339813,15172.76388228,177.54143204999855,50700.88817904 2025-12-10,04:10:15.000,344,11100080,-795,0,1765339814,15172.77735489999,177.5484811799979,50700.89516616001 2025-12-10,04:10:16.000,344,11100115,-795,0,1765339815,15172.790827519995,177.57667770000262,50700.89516616001 2025-12-10,04:10:17.000,344,11100160,-795,0,1765339816,15172.831245379995,177.57667770000262,50700.89516616001 2025-12-10,04:10:18.000,344,11100159,-795,0,1765339817,15172.83798168999,177.5132355300011,50700.88817904 2025-12-10,04:10:19.000,344,11100188,-795,0,1765339818,15172.86492693,177.55553031000454,50700.84625632001 2025-12-10,04:10:20.000,344,11100166,-795,0,1765339819,15172.86492693,177.54143204999855,50700.89516616001 2025-12-10,04:10:21.000,344,11100174,-795,0,1765339820,15172.811036449995,177.48503901000367,50700.81132072 2025-12-10,04:10:22.000,344,11100107,-795,0,1765339821,15172.82450907,177.5343829199992,50700.88817904 2025-12-10,04:10:23.000,344,11100156,-795,0,1765339822,15172.851454309995,177.5132355300011,50700.93010176 2025-12-10,04:10:24.000,344,11100108,-795,0,1765339823,15172.96597158,177.5484811799979,50700.93010176 2025-12-10,04:10:25.000,344,11100149,-795,0,1765339824,15172.86492693,177.4991372700024,50700.88817904 2025-12-10,04:10:26.000,344,11100115,-795,0,1765339825,15172.89860847999,177.5484811799979,50700.923114640005 2025-12-10,04:10:27.000,344,11100195,-795,0,1765339826,15172.89860847999,177.55553031000454,50700.86023056 2025-12-10,04:10:28.000,344,11100126,-795,0,1765339827,15172.94576265,177.60487422000006,50700.93708888 2025-12-10,04:10:29.000,344,11100134,-795,0,1765339828,15172.94576265,177.56962857000326,50700.79035936 2025-12-10,04:10:30.000,344,11100097,-795,0,1765339829,15172.959235269991,177.5484811799979,50700.86023056 2025-12-10,04:10:31.000,344,11100170,-795,0,1765339830,15172.972707889996,177.56962857000326,50700.79734648001 2025-12-10,04:10:32.000,344,11100151,-795,0,1765339831,15172.959235269991,177.5625794400039,50700.88817904 2025-12-10,04:10:33.000,344,11100103,-795,0,1765339832,15173.026598370001,177.58372683000198,50700.853243440004 2025-12-10,04:10:34.000,344,11100180,-795,0,1765339833,15173.073752539996,177.56962857000326,50700.804333600005 2025-12-10,04:10:35.000,344,11100161,-795,0,1765339834,15173.080488849992,177.5625794400039,50700.86023056 2025-12-10,04:10:36.000,344,11100146,-795,0,1765339835,15173.100697779992,177.60487422000006,50700.818307839996 2025-12-10,04:10:37.000,344,11100149,-755,0,1765339836,15173.114170399997,177.55553031000454,50700.853243440004 2025-12-10,04:10:38.000,344,11100165,-795,0,1765339837,15173.134379329997,177.61192334999942,50700.79734648001 2025-12-10,04:10:39.000,344,11100199,-755,0,1765339838,15173.168060880002,177.61192334999942,50700.81132072 2025-12-10,04:10:40.000,344,11100149,-795,0,1765339839,15173.201742429992,177.55553031000454,50700.79035936 2025-12-10,04:10:41.000,344,11100117,-795,0,1765339840,15173.154588259997,177.54143204999855,50700.77638512001 2025-12-10,04:10:42.000,344,11100147,-795,0,1765339841,15173.147851950001,177.57667770000262,50700.74144952 2025-12-10,04:10:43.000,344,11100165,-795,0,1765339842,15173.221951359992,177.58372683000198,50700.78337224 2025-12-10,04:10:44.000,344,11100172,-795,0,1765339843,15173.215215049997,177.5625794400039,50700.69952680001 2025-12-10,04:10:45.000,344,11100152,-795,0,1765339844,15173.242160289992,177.62602160999813,50700.72048816 2025-12-10,04:10:46.000,344,11100120,-795,0,1765339845,15173.275841839997,177.56962857000326,50700.72747528001 2025-12-10,04:10:47.000,344,11100195,-795,0,1765339846,15173.296050769997,177.58372683000198,50700.72747528001 2025-12-10,04:10:48.000,344,11100138,-795,0,1765339847,15173.302787079992,177.58372683000198,50700.755423760005 2025-12-10,04:10:49.000,344,11100178,-795,0,1765339848,15173.296050769997,177.56962857000326,50700.74144952 2025-12-10,04:10:50.000,344,11100170,-795,0,1765339849,15173.343204939993,177.5484811799979,50700.76241088 2025-12-10,04:10:51.000,344,11100115,-795,0,1765339850,15173.363413869993,177.57667770000262,50700.77638512001 2025-12-10,04:10:52.000,344,11100124,-795,0,1765339851,15173.417304349998,177.5625794400039,50700.82529496001 2025-12-10,04:10:53.000,344,11100129,-795,0,1765339852,15173.430776969988,177.61192334999942,50700.74843664001 2025-12-10,04:10:54.000,344,11100091,-795,0,1765339853,15173.457722209998,177.5484811799979,50700.755423760005 2025-12-10,04:10:55.000,344,11100192,-795,0,1765339854,15173.477931139998,177.56962857000326,50700.69952680001 2025-12-10,04:10:56.000,344,11100231,-795,0,1765339855,15173.511612689988,177.58372683000198,50700.706513920006 2025-12-10,04:10:57.000,344,11100193,-795,0,1765339856,15173.504876379993,177.59077596000134,50700.72048816 2025-12-10,04:10:58.000,344,11100193,-795,0,1765339857,15173.504876379993,177.52733378999983,50700.62965560001 2025-12-10,04:10:59.000,344,11100107,-795,0,1765339858,15173.612657339989,177.52028466000047,50700.69253968 2025-12-10,04:11:00.000,344,11100262,-795,0,1765339859,15173.619393649999,177.57667770000262,50700.72048816 2025-12-10,04:11:01.000,344,11100157,-795,0,1765339860,15173.632866269989,177.54143204999855,50700.71350104 2025-12-10,04:11:02.000,344,11100139,-795,0,1765339861,15173.646338889994,177.50618640000175,50700.65760408001 2025-12-10,04:11:03.000,344,11100163,-795,0,1765339862,15173.69349305999,177.5625794400039,50700.69253968 2025-12-10,04:11:04.000,344,11100070,-795,0,1765339863,15173.747383539994,177.54143204999855,50700.650616959996 2025-12-10,04:11:05.000,344,11100192,-795,0,1765339864,15173.787801399994,177.54143204999855,50700.64362984 2025-12-10,04:11:06.000,344,11100093,-795,0,1765339865,15173.81474663999,177.5484811799979,50700.71350104 2025-12-10,04:11:07.000,344,11100194,-795,0,1765339866,15173.740647229999,177.52733378999983,50700.685552560004 2025-12-10,04:11:08.000,344,11100118,-795,0,1765339867,15173.79453770999,177.5484811799979,50700.636642720005 2025-12-10,04:11:09.000,344,11100130,-795,0,1765339868,15173.83495556999,177.50618640000175,50700.67856544001 2025-12-10,04:11:10.000,344,11100104,-795,0,1765339869,15173.81474663999,177.48503901000367,50700.64362984 2025-12-10,04:11:11.000,344,11100133,-795,0,1765339870,15173.87537342999,177.50618640000175,50700.62965560001 2025-12-10,04:11:12.000,344,11100171,-795,0,1765339871,15173.89558235999,177.48503901000367,50700.57375864 2025-12-10,04:11:13.000,344,11100127,-795,0,1765339872,15173.86190081,177.46389161999832,50700.62266848 2025-12-10,04:11:14.000,344,11100213,-795,0,1765339873,15173.89558235999,177.5132355300011,50700.61568136 2025-12-10,04:11:15.000,344,11100128,-795,0,1765339874,15173.91579128999,177.47094074999768,50700.56677152 2025-12-10,04:11:16.000,344,11100160,-795,0,1765339875,15173.929263909995,177.4004494500041,50700.60170712 2025-12-10,04:11:17.000,344,11100196,-795,0,1765339876,15173.93600021999,177.42864597000153,50700.67157832 2025-12-10,04:11:18.000,344,11100120,-795,0,1765339877,15173.96294546,177.4145477100028,50700.59472 2025-12-10,04:11:19.000,344,11100174,-795,0,1765339878,15174.030308559995,177.33700728000258,50700.650616959996 2025-12-10,04:11:20.000,344,11100223,-795,0,1765339879,15174.010099629995,177.37225292999938,50700.587732880005 2025-12-10,04:11:21.000,344,11100153,-795,0,1765339880,15174.03704486999,177.39340032000473,50700.650616959996 2025-12-10,04:11:22.000,344,11100181,-795,0,1765339881,15174.03704486999,177.35815467000066,50700.650616959996 2025-12-10,04:11:23.000,344,11100161,-795,0,1765339882,15174.05725379999,177.37930205999874,50700.67856544001 2025-12-10,04:11:24.000,344,11100187,-795,0,1765339883,15174.05725379999,177.34405641000194,50700.61568136 2025-12-10,04:11:25.000,344,11100216,-795,0,1765339884,15174.04378118,177.32290902000386,50700.71350104 2025-12-10,04:11:26.000,344,11100185,-795,0,1765339885,15174.03704486999,177.33700728000258,50700.67157832 2025-12-10,04:11:27.000,344,11100090,-795,0,1765339886,15174.05725379999,177.37225292999938,50700.69952680001 2025-12-10,04:11:28.000,344,11100147,-795,0,1765339887,15174.03704486999,177.2876633699998,50700.71350104 2025-12-10,04:11:29.000,344,11100132,-795,0,1765339888,15174.050517489995,177.2876633699998,50700.7344624 2025-12-10,04:11:30.000,344,11100191,-795,0,1765339889,15174.03704486999,177.21717206999892,50700.69952680001 2025-12-10,04:11:31.000,344,11100097,-795,0,1765339890,15174.09767165999,177.22422119999828,50700.67157832 2025-12-10,04:11:32.000,344,11100214,-795,0,1765339891,15174.07746272999,177.252417720003,50700.685552560004 2025-12-10,04:11:33.000,344,11100176,-795,0,1765339892,15174.06399011,177.21012293999956,50700.706513920006 2025-12-10,04:11:34.000,344,11100208,-795,0,1765339893,15174.09767165999,177.1537299000047,50700.706513920006 2025-12-10,04:11:35.000,344,11100228,-795,0,1765339894,15174.08419904,177.14668076999806,50700.57375864 2025-12-10,04:11:36.000,344,11100172,-795,0,1765339895,15174.070726419995,177.1537299000047,50700.69253968 2025-12-10,04:11:37.000,344,11100160,-795,0,1765339896,15174.090935349996,177.12553337999998,50700.6645912 2025-12-10,04:11:38.000,344,11100168,-795,0,1765339897,15174.06399011,177.13258250999934,50700.69253968 2025-12-10,04:11:39.000,344,11100081,-795,0,1765339898,15174.10440797,177.14668076999806,50700.67856544001 2025-12-10,04:11:40.000,344,11100258,-795,0,1765339899,15174.06399011,177.06914033999783,50700.69952680001 2025-12-10,04:11:41.000,344,11100151,-795,0,1765339900,15174.151562139996,177.09028773000318,50700.706513920006 2025-12-10,04:11:42.000,344,11100104,-795,0,1765339901,15174.13808951999,177.09733686000254,50700.71350104 2025-12-10,04:11:43.000,344,11100182,-795,0,1765339902,15174.111144279996,177.01274730000296,50700.685552560004 2025-12-10,04:11:44.000,344,11100115,-795,0,1765339903,15174.07746272999,177.0056981700036,50700.7344624 2025-12-10,04:11:45.000,344,11100148,-795,0,1765339904,15174.08419904,176.96340339000017,50700.7344624 2025-12-10,04:11:46.000,344,11100191,-795,0,1765339905,15174.11788058999,176.9563542600008,50700.72048816 2025-12-10,04:11:47.000,344,11100264,-795,0,1765339906,15174.191979999996,176.93520687000273,50700.69952680001 2025-12-10,04:11:48.000,344,11100091,-795,0,1765339907,15174.198716309991,176.92815774000337,50700.67157832 2025-12-10,04:11:49.000,344,11100196,-795,0,1765339908,15174.18524369,176.87176470000122,50700.69952680001 2025-12-10,04:11:50.000,344,11100189,-795,0,1765339909,15174.212188929996,176.86471557000186,50700.685552560004 2025-12-10,04:11:51.000,344,11100144,-795,0,1765339910,15174.191979999996,176.794224270001,50700.72048816 2025-12-10,04:11:52.000,344,11100175,-795,0,1765339911,15174.212188929996,176.78717514000164,50700.706513920006 2025-12-10,04:11:53.000,344,11100143,-795,0,1765339912,15174.171771069996,176.7448803599982,50700.69253968 2025-12-10,04:11:54.000,344,11100108,-795,0,1765339913,15174.212188929996,176.71668384000077,50700.71350104 2025-12-10,04:11:55.000,344,11100128,-795,0,1765339914,15174.20545262,176.67438906000461,50700.69253968 2025-12-10,04:11:56.000,344,11100154,-795,0,1765339915,15174.245870480001,176.66733992999798,50700.74843664001 2025-12-10,04:11:57.000,344,11100151,-795,0,1765339916,15174.286288340001,176.60389776000375,50700.71350104 2025-12-10,04:11:58.000,344,11100216,-795,0,1765339917,15174.259343099991,176.56865210999968,50700.685552560004 2025-12-10,04:11:59.000,344,11100123,-795,0,1765339918,15174.286288340001,176.55455385000096,50700.804333600005 2025-12-10,04:12:00.000,344,11100157,-795,0,1765339919,15174.266079410001,176.4840625500001,50700.77638512001 2025-12-10,04:12:01.000,344,11100173,-795,0,1765339920,15174.245870480001,176.46996429000137,50700.804333600005 2025-12-10,04:12:02.000,344,11100118,-675,0,1765339921,15174.259343099991,176.39242386000114,50700.755423760005 2025-12-10,04:12:03.000,344,11100087,-795,0,1765339922,15174.266079410001,176.3994729900005,50700.804333600005 2025-12-10,04:12:04.000,344,11100187,-795,0,1765339923,15174.218925239991,176.3007851700022,50700.84625632001 2025-12-10,04:12:05.000,344,11100186,-795,0,1765339924,15174.272815719996,176.30783430000156,50700.78337224 2025-12-10,04:12:06.000,344,11100142,-795,0,1765339925,15174.272815719996,176.27963778000412,50700.74843664001 2025-12-10,04:12:07.000,344,11100210,-795,0,1765339926,15174.272815719996,176.21619561000261,50700.74843664001 2025-12-10,04:12:08.000,344,11100194,-795,0,1765339927,15174.266079410001,176.19504822000454,50700.77638512001 2025-12-10,04:12:09.000,344,11100122,-795,0,1765339928,15174.293024649996,176.1175077900043,50700.755423760005 2025-12-10,04:12:10.000,344,11100136,-795,0,1765339929,15174.279552029991,176.06816388000152,50700.769398 2025-12-10,04:12:11.000,344,11100174,-795,0,1765339930,15174.252606789996,176.06816388000152,50700.69253968 2025-12-10,04:12:12.000,344,11100077,-795,0,1765339931,15174.218925239991,176.04701649000344,50700.74144952 2025-12-10,04:12:13.000,344,11100142,-795,0,1765339932,15174.252606789996,175.9412795399985,50700.69952680001 2025-12-10,04:12:14.000,344,11100102,-675,0,1765339933,15174.225661550001,175.891935630003,50700.7344624 2025-12-10,04:12:15.000,344,11100080,-795,0,1765339934,15174.232397859996,175.83554259000084,50700.685552560004 2025-12-10,04:12:16.000,344,11100048,-795,0,1765339935,15174.191979999996,175.8425917200002,50700.65760408001 2025-12-10,04:12:17.000,344,11100095,-795,0,1765339936,15174.16503476,175.8707882400049,50700.685552560004 2025-12-10,04:12:18.000,344,11100131,-795,0,1765339937,15174.212188929996,175.82849346000148,50700.72048816 2025-12-10,04:12:19.000,344,11100141,-795,0,1765339938,15174.20545262,175.82144433000212,50700.769398 2025-12-10,04:12:20.000,344,11100171,-795,0,1765339939,15174.198716309991,175.77210041999933,50700.685552560004 2025-12-10,04:12:21.000,344,11100138,-795,0,1765339940,15174.232397859996,175.76505128999997,50700.6645912 2025-12-10,04:12:22.000,344,11100125,-795,0,1765339941,15174.198716309991,175.73685477000254,50700.74843664001 2025-12-10,04:12:23.000,344,11100176,-795,0,1765339942,15174.191979999996,175.73685477000254,50700.79734648001 2025-12-10,04:12:24.000,344,11100170,-795,0,1765339943,15174.151562139996,175.6804617300004,50700.79734648001 2025-12-10,04:12:25.000,344,11100109,-795,0,1765339944,15174.225661550001,175.75800216000061,50700.81132072 2025-12-10,04:12:26.000,344,11100101,-795,0,1765339945,15174.212188929996,175.6593143400023,50700.74144952 2025-12-10,04:12:27.000,344,11100168,-795,0,1765339946,15174.218925239991,175.65226521000295,50700.81132072 2025-12-10,04:12:28.000,344,11100078,-795,0,1765339947,15174.198716309991,175.63816695000423,50700.818307839996 2025-12-10,04:12:29.000,344,11100041,-795,0,1765339948,15174.212188929996,175.67341260000103,50700.77638512001 2025-12-10,04:12:30.000,344,11100181,-795,0,1765339949,15174.225661550001,175.60292130000016,50700.755423760005 2025-12-10,04:12:31.000,344,11100132,-795,0,1765339950,15174.171771069996,175.51128261000122,50700.78337224 2025-12-10,04:12:32.000,344,11100143,-795,0,1765339951,15174.178507379991,175.48308609000378,50700.769398 2025-12-10,04:12:33.000,344,11100198,-795,0,1765339952,15174.171771069996,175.5324299999993,50700.72048816 2025-12-10,04:12:34.000,344,11100143,-795,0,1765339953,15174.212188929996,175.45488956999907,50700.74144952 2025-12-10,04:12:35.000,344,11100091,-795,0,1765339954,15174.218925239991,175.39144740000484,50700.685552560004 2025-12-10,04:12:36.000,344,11100121,-795,0,1765339955,15174.20545262,175.3984965300042,50700.67856544001 2025-12-10,04:12:37.000,344,11100198,-795,0,1765339956,15174.252606789996,175.3984965300042,50700.71350104 2025-12-10,04:12:38.000,344,11100077,-795,0,1765339957,15174.232397859996,175.3491526200014,50700.7344624 2025-12-10,04:12:39.000,344,11100221,-795,0,1765339958,15174.252606789996,175.34210349000205,50700.69952680001 2025-12-10,04:12:40.000,344,11100124,-795,0,1765339959,15174.245870480001,175.36325088000012,50700.67157832 2025-12-10,04:12:41.000,344,11100164,-795,0,1765339960,15174.245870480001,175.34210349000205,50700.76241088 2025-12-10,04:12:42.000,344,11100154,-795,0,1765339961,15174.239134169991,175.32800523000333,50700.78337224 2025-12-10,04:12:43.000,344,11100106,-795,0,1765339962,15174.225661550001,175.32800523000333,50700.77638512001 2025-12-10,04:12:44.000,344,11100154,-795,0,1765339963,15174.252606789996,175.3350543600027,50700.72747528001 2025-12-10,04:12:45.000,344,11100141,-795,0,1765339964,15174.259343099991,175.27161219000118,50700.79734648001 2025-12-10,04:12:46.000,344,11100156,-795,0,1765339965,15174.239134169991,175.2504648000031,50700.755423760005 2025-12-10,04:12:47.000,344,11100156,-795,0,1765339966,15174.225661550001,175.27161219000118,50700.755423760005 2025-12-10,04:12:48.000,344,11100128,-795,0,1765339967,15174.279552029991,175.25751393000246,50700.818307839996 2025-12-10,04:12:49.000,344,11100163,-795,0,1765339968,15174.293024649996,175.17997350000223,50700.7344624 2025-12-10,04:12:50.000,344,11100115,-715,0,1765339969,15174.299760959992,175.22931740999775,50700.76241088 2025-12-10,04:12:51.000,344,11100149,-795,0,1765339970,15174.272815719996,175.1517769800048,50700.706513920006 2025-12-10,04:12:52.000,344,11100164,-795,0,1765339971,15174.286288340001,175.15882611000416,50700.706513920006 2025-12-10,04:12:53.000,344,11100191,-795,0,1765339972,15174.326706200001,175.1376787199988,50700.67856544001 2025-12-10,04:12:54.000,344,11100230,-795,0,1765339973,15174.326706200001,175.10948220000137,50700.7344624 2025-12-10,04:12:55.000,344,11100155,-795,0,1765339974,15174.360387749992,175.05308915999922,50700.76241088 2025-12-10,04:12:56.000,344,11100112,-795,0,1765339975,15174.313233579996,175.06718741999794,50700.74843664001 2025-12-10,04:12:57.000,344,11100204,-795,0,1765339976,15174.340178819992,175.03194177000114,50700.69253968 2025-12-10,04:12:58.000,344,11100157,-795,0,1765339977,15174.367124060002,174.99669612000434,50700.67157832 2025-12-10,04:12:59.000,344,11100155,-795,0,1765339978,15174.380596679992,175.01784351000242,50700.67856544001 2025-12-10,04:13:00.000,344,11100072,-795,0,1765339979,15174.367124060002,174.96849959999963,50700.60869424001 2025-12-10,04:13:01.000,344,11100169,-795,0,1765339980,15174.400805609992,174.98259785999835,50700.587732880005 2025-12-10,04:13:02.000,344,11100206,-795,0,1765339981,15174.340178819992,174.94735221000155,50700.61568136 2025-12-10,04:13:03.000,344,11100161,-795,0,1765339982,15174.427750850002,174.91210656000476,50700.587732880005 2025-12-10,04:13:04.000,344,11100129,-795,0,1765339983,15174.407541920002,174.9403030800022,50700.60869424001 2025-12-10,04:13:05.000,344,11100130,-795,0,1765339984,15174.400805609992,174.9896469899977,50700.650616959996 2025-12-10,04:13:06.000,344,11100157,-715,0,1765339985,15174.407541920002,174.88391004000005,50700.59472 2025-12-10,04:13:07.000,344,11100190,-795,0,1765339986,15174.414278229997,174.91210656000476,50700.56677152 2025-12-10,04:13:08.000,344,11100079,-795,0,1765339987,15174.394069299997,174.86981178000133,50700.48991320001 2025-12-10,04:13:09.000,344,11100109,-795,0,1765339988,15174.441223469992,174.91210656000476,50700.53183592001 2025-12-10,04:13:10.000,344,11100159,-795,0,1765339989,15174.454696089997,174.84866439000325,50700.517861680004 2025-12-10,04:13:11.000,344,11100167,-795,0,1765339990,15174.468168710002,174.8416152600039,50700.482926079996 2025-12-10,04:13:12.000,344,11100172,-795,0,1765339991,15174.508586570002,174.83456613000453,50700.56677152 2025-12-10,04:13:13.000,344,11100150,-795,0,1765339992,15174.468168710002,174.81341873999918,50700.47593896 2025-12-10,04:13:14.000,344,11100177,-795,0,1765339993,15174.508586570002,174.81341873999918,50700.53183592001 2025-12-10,04:13:15.000,344,11100248,-795,0,1765339994,15174.555740739997,174.79932048000046,50700.54581016 2025-12-10,04:13:16.000,344,11100099,-795,0,1765339995,15174.589422290002,174.7570257000043,50700.60869424001 2025-12-10,04:13:17.000,344,11100139,-795,0,1765339996,15174.575949669997,174.7570257000043,50700.587732880005 2025-12-10,04:13:18.000,344,11100130,-795,0,1765339997,15174.596158599998,174.77112396000302,50700.54581016 2025-12-10,04:13:19.000,344,11100141,-795,0,1765339998,15174.643312769993,174.76407483000366,50700.56677152 2025-12-10,04:13:20.000,344,11100124,-795,0,1765339999,15174.650049079988,174.80636960999982,50700.57375864 2025-12-10,04:13:21.000,344,11100172,-795,0,1765340000,15174.656785389998,174.7922713500011,50700.587732880005 2025-12-10,04:13:22.000,344,11100202,-795,0,1765340001,15174.690466939988,174.7570257000043,50700.55978440001 2025-12-10,04:13:23.000,344,11100118,-795,0,1765340002,15174.697203249998,174.73587830999895,50700.58074576001 2025-12-10,04:13:24.000,344,11100104,-795,0,1765340003,15174.676994319998,174.68653440000344,50700.58074576001 2025-12-10,04:13:25.000,344,11100147,-635,0,1765340004,15174.724148489993,174.6935835300028,50700.58074576001 2025-12-10,04:13:26.000,344,11100114,-795,0,1765340005,15174.751093729988,174.70063266000216,50700.517861680004 2025-12-10,04:13:27.000,344,11100133,-795,0,1765340006,15174.804984209994,174.65833787999873,50700.60869424001 2025-12-10,04:13:28.000,344,11100177,-795,0,1765340007,15174.818456829998,174.67243614000472,50700.57375864 2025-12-10,04:13:29.000,344,11100110,-795,0,1765340008,15174.825193139994,174.70063266000216,50700.636642720005 2025-12-10,04:13:30.000,344,11100126,-795,0,1765340009,15174.818456829998,174.64423962,50700.62965560001 2025-12-10,04:13:31.000,344,11100148,-795,0,1765340010,15174.872347309989,174.6935835300028,50700.62266848 2025-12-10,04:13:32.000,344,11100138,-795,0,1765340011,15174.865610999994,174.66538700999808,50700.636642720005 2025-12-10,04:13:33.000,344,11100142,-795,0,1765340012,15174.892556239989,174.62309223000193,50700.636642720005 2025-12-10,04:13:34.000,344,11100175,-795,0,1765340013,15174.899292549999,174.65833787999873,50700.60869424001 2025-12-10,04:13:35.000,344,11100162,-795,0,1765340014,15174.926237789994,174.64423962,50700.67856544001 2025-12-10,04:13:36.000,344,11100112,-795,0,1765340015,15174.946446719994,174.61604310000257,50700.587732880005 2025-12-10,04:13:37.000,344,11100169,-795,0,1765340016,15174.966655649994,174.65128874999937,50700.67157832 2025-12-10,04:13:38.000,344,11100132,-795,0,1765340017,15174.966655649994,174.6089939700032,50700.587732880005 2025-12-10,04:13:39.000,344,11100154,-795,0,1765340018,15175.007073509994,174.67948527000408,50700.55978440001 2025-12-10,04:13:40.000,344,11100120,-795,0,1765340019,15175.027282439994,174.6935835300028,50700.62965560001 2025-12-10,04:13:41.000,344,11100121,-795,0,1765340020,15175.027282439994,174.70768179000152,50700.60869424001 2025-12-10,04:13:42.000,344,11100122,-795,0,1765340021,15174.98012827,174.70768179000152,50700.61568136 2025-12-10,04:13:43.000,344,11100190,-795,0,1765340022,15175.02054613,174.67243614000472,50700.62965560001 2025-12-10,04:13:44.000,344,11100120,-795,0,1765340023,15175.04075506,174.70768179000152,50700.55279728 2025-12-10,04:13:45.000,344,11100076,-795,0,1765340024,15175.03401874999,174.6935835300028,50700.54581016 2025-12-10,04:13:46.000,344,11100142,-795,0,1765340025,15175.007073509994,174.67948527000408,50700.55279728 2025-12-10,04:13:47.000,344,11100137,-715,0,1765340026,15174.99360088999,174.7288291799996,50700.59472 2025-12-10,04:13:48.000,344,11100119,-795,0,1765340027,15174.98012827,174.7429274399983,50700.60869424001 2025-12-10,04:13:49.000,344,11100129,-795,0,1765340028,15175.0003372,174.76407483000366,50700.59472 2025-12-10,04:13:50.000,344,11100088,-795,0,1765340029,15175.047491369995,174.7429274399983,50700.55279728 2025-12-10,04:13:51.000,344,11100116,-795,0,1765340030,15175.047491369995,174.70063266000216,50700.55978440001 2025-12-10,04:13:52.000,344,11100233,-795,0,1765340031,15175.027282439994,174.74997656999767,50700.60869424001 2025-12-10,04:13:53.000,344,11100114,-795,0,1765340032,15175.04075506,174.79932048000046,50700.54581016 2025-12-10,04:13:54.000,344,11100123,-795,0,1765340033,15175.128327089995,174.76407483000366,50700.60170712 2025-12-10,04:13:55.000,344,11100070,-795,0,1765340034,15175.10138185,174.8275169999979,50700.650616959996 2025-12-10,04:13:56.000,344,11100147,-795,0,1765340035,15175.06096399,174.82046786999854,50700.55279728 2025-12-10,04:13:57.000,344,11100043,-795,0,1765340036,15175.18221757,174.79932048000046,50700.64362984 2025-12-10,04:13:58.000,344,11100128,-795,0,1765340037,15175.128327089995,174.82046786999854,50700.54581016 2025-12-10,04:13:59.000,344,11100121,-795,0,1765340038,15175.168744949995,174.83456613000453,50700.54581016 2025-12-10,04:14:00.000,344,11100134,-795,0,1765340039,15175.18221757,174.88391004000005,50700.57375864 2025-12-10,04:14:01.000,344,11100117,-795,0,1765340040,15175.18221757,174.83456613000453,50700.56677152 2025-12-10,04:14:02.000,344,11100132,-795,0,1765340041,15175.168744949995,174.89800829999876,50700.58074576001 2025-12-10,04:14:03.000,344,11100187,-795,0,1765340042,15175.19569018999,174.88391004000005,50700.55279728 2025-12-10,04:14:04.000,344,11100146,-795,0,1765340043,15175.2024265,174.91210656000476,50700.55279728 2025-12-10,04:14:05.000,344,11100088,-795,0,1765340044,15175.269789599995,174.93325395000284,50700.47593896 2025-12-10,04:14:06.000,344,11100085,-795,0,1765340045,15175.28326222,174.93325395000284,50700.47593896 2025-12-10,04:14:07.000,344,11100113,-795,0,1765340046,15175.31694376999,174.96849959999963,50700.48991320001 2025-12-10,04:14:08.000,344,11100118,-795,0,1765340047,15175.310207459996,174.99669612000434,50700.54581016 2025-12-10,04:14:09.000,344,11100071,-715,0,1765340048,15175.36409794,174.975548729999,50700.587732880005 2025-12-10,04:14:10.000,344,11100069,-795,0,1765340049,15175.38430687,174.9896469899977,50700.58074576001 2025-12-10,04:14:11.000,344,11100139,-795,0,1765340050,15175.4045158,175.01079438000306,50700.58074576001 2025-12-10,04:14:12.000,344,11100050,-795,0,1765340051,15175.417988419991,175.01079438000306,50700.587732880005 2025-12-10,04:14:13.000,344,11100130,-795,0,1765340052,15175.438197349991,174.9896469899977,50700.55978440001 2025-12-10,04:14:14.000,344,11100182,-795,0,1765340053,15175.485351520001,175.01784351000242,50700.60170712 2025-12-10,04:14:15.000,344,11100099,-795,0,1765340054,15175.478615209991,175.01079438000306,50700.59472 2025-12-10,04:14:16.000,344,11100137,-795,0,1765340055,15175.505560450001,175.05308915999922,50700.55978440001 2025-12-10,04:14:17.000,344,11100110,-795,0,1765340056,15175.498824139991,175.08128568000393,50700.62266848 2025-12-10,04:14:18.000,344,11100172,-795,0,1765340057,15175.552714619997,174.99669612000434,50700.55279728 2025-12-10,04:14:19.000,344,11100200,-795,0,1765340058,15175.559450929992,175.04604002999986,50700.61568136 2025-12-10,04:14:20.000,344,11100123,-795,0,1765340059,15175.593132479997,175.0389909000005,50700.538823040006 2025-12-10,04:14:21.000,344,11100160,-795,0,1765340060,15175.593132479997,175.01079438000306,50700.60869424001 2025-12-10,04:14:22.000,344,11100118,-795,0,1765340061,15175.613341409997,174.975548729999,50700.60170712 2025-12-10,04:14:23.000,344,11100182,-795,0,1765340062,15175.599868789992,175.01079438000306,50700.517861680004 2025-12-10,04:14:24.000,344,11100216,-795,0,1765340063,15175.633550339997,174.96145047000027,50700.55978440001 2025-12-10,04:14:25.000,344,11100081,-795,0,1765340064,15175.653759269997,174.98259785999835,50700.53183592001 2025-12-10,04:14:26.000,344,11100169,-795,0,1765340065,15175.687440820002,174.94735221000155,50700.538823040006 2025-12-10,04:14:27.000,344,11100171,-795,0,1765340066,15175.700913439992,175.01079438000306,50700.517861680004 2025-12-10,04:14:28.000,344,11100094,-795,0,1765340067,15175.788485470002,174.98259785999835,50700.58074576001 2025-12-10,04:14:29.000,344,11100214,-795,0,1765340068,15175.754803919997,174.99669612000434,50700.49690032 2025-12-10,04:14:30.000,344,11100083,-795,0,1765340069,15175.822167019993,174.91915569000412,50700.57375864 2025-12-10,04:14:31.000,344,11100133,-795,0,1765340070,15175.828903330003,174.975548729999,50700.56677152 2025-12-10,04:14:32.000,344,11100135,-795,0,1765340071,15175.788485470002,174.96145047000027,50700.53183592001 2025-12-10,04:14:33.000,344,11100095,-795,0,1765340072,15175.876057499998,174.9403030800022,50700.60170712 2025-12-10,04:14:34.000,344,11100079,-795,0,1765340073,15175.896266429998,174.96849959999963,50700.53183592001 2025-12-10,04:14:35.000,344,11100136,-795,0,1765340074,15175.889530119988,174.96145047000027,50700.587732880005 2025-12-10,04:14:36.000,344,11100093,-795,0,1765340075,15175.835639639998,174.91210656000476,50700.53183592001 2025-12-10,04:14:37.000,344,11100233,-795,0,1765340076,15175.909739049988,174.90505742999812,50700.636642720005 2025-12-10,04:14:38.000,344,11100055,-795,0,1765340077,15175.970365839989,174.8909591699994,50700.60170712 2025-12-10,04:14:39.000,344,11100205,-795,0,1765340078,15175.943420599993,174.9544013400009,50700.58074576001 2025-12-10,04:14:40.000,344,11100080,-795,0,1765340079,15175.956893219998,174.9403030800022,50700.57375864 2025-12-10,04:14:41.000,344,11100167,-795,0,1765340080,15176.010783699989,174.91915569000412,50700.54581016 2025-12-10,04:14:42.000,344,11100166,-795,0,1765340081,15175.983838459993,174.8909591699994,50700.56677152 2025-12-10,04:14:43.000,344,11100061,-795,0,1765340082,15176.017520009998,174.92620482000348,50700.62266848 2025-12-10,04:14:44.000,344,11100118,-795,0,1765340083,15176.091619419989,174.8416152600039,50700.538823040006 2025-12-10,04:14:45.000,344,11100143,-795,0,1765340084,15176.098355729999,174.90505742999812,50700.587732880005 2025-12-10,04:14:46.000,344,11100172,-795,0,1765340085,15176.125300969994,174.8416152600039,50700.58074576001 2025-12-10,04:14:47.000,344,11100161,-795,0,1765340086,15176.145509899994,174.86276265000197,50700.54581016 2025-12-10,04:14:48.000,344,11100129,-795,0,1765340087,15176.138773589999,174.91915569000412,50700.5248488 2025-12-10,04:14:49.000,344,11100079,-795,0,1765340088,15176.185927759994,174.79932048000046,50700.587732880005 2025-12-10,04:14:50.000,344,11100196,-795,0,1765340089,15176.206136689994,174.7570257000043,50700.57375864 2025-12-10,04:14:51.000,344,11100171,-795,0,1765340090,15176.226345619994,174.7288291799996,50700.60869424001 2025-12-10,04:14:52.000,344,11100167,-795,0,1765340091,15176.206136689994,174.72178005000023,50700.60869424001 2025-12-10,04:14:53.000,344,11100060,-795,0,1765340092,15176.21960931,174.6935835300028,50700.587732880005 2025-12-10,04:14:54.000,344,11100154,-795,0,1765340093,15176.246554549994,174.72178005000023,50700.60170712 2025-12-10,04:14:55.000,344,11100164,-795,0,1765340094,15176.27349978999,174.64423962,50700.54581016 2025-12-10,04:14:56.000,344,11100182,-795,0,1765340095,15176.327390269995,174.6301413600013,50700.65760408001 2025-12-10,04:14:57.000,344,11100151,-795,0,1765340096,15176.35433550999,174.6089939700032,50700.57375864 2025-12-10,04:14:58.000,344,11100074,-795,0,1765340097,15176.34086289,174.58784657999786,50700.517861680004 2025-12-10,04:14:59.000,344,11100223,-795,0,1765340098,15176.33412657999,174.56669918999978,50700.55279728 2025-12-10,04:15:00.000,344,11100081,-795,0,1765340099,15176.408225989995,174.56669918999978,50700.55978440001 2025-12-10,04:15:01.000,344,11100163,-795,0,1765340100,15176.408225989995,174.5807974499985,50700.587732880005 2025-12-10,04:15:02.000,344,11100166,-795,0,1765340101,15176.489061709995,174.55965006000042,50700.60869424001 2025-12-10,04:15:03.000,344,11100157,-795,0,1765340102,15176.4823254,174.5455518000017,50700.61568136 2025-12-10,04:15:04.000,344,11100098,-795,0,1765340103,15176.509270639996,174.53850267000234,50700.55279728 2025-12-10,04:15:05.000,344,11100207,-795,0,1765340104,15176.52274326,174.47506050000084,50700.55978440001 2025-12-10,04:15:06.000,344,11100099,-795,0,1765340105,15176.569897429996,174.46801137000148,50700.64362984 2025-12-10,04:15:07.000,344,11100161,-795,0,1765340106,15176.58337005,174.4186674599987,50700.60170712 2025-12-10,04:15:08.000,344,11100125,-795,0,1765340107,15176.650733149996,174.3834218100019,50700.61568136 2025-12-10,04:15:09.000,344,11100115,-795,0,1765340108,15176.630524219996,174.36932355000317,50700.587732880005 2025-12-10,04:15:10.000,344,11100129,-795,0,1765340109,15176.62378791,174.35522529000446,50700.482926079996 2025-12-10,04:15:11.000,344,11100161,-795,0,1765340110,15176.711359939996,174.35522529000446,50700.650616959996 2025-12-10,04:15:12.000,344,11100174,-795,0,1765340111,15176.711359939996,174.3622744200038,50700.59472 2025-12-10,04:15:13.000,344,11100121,-795,0,1765340112,15176.697887319991,174.3834218100019,50700.65760408001 2025-12-10,04:15:14.000,344,11100136,-795,0,1765340113,15176.778723039992,174.36932355000317,50700.58074576001 2025-12-10,04:15:15.000,344,11100123,-795,0,1765340114,15176.758514109992,174.36932355000317,50700.62965560001 2025-12-10,04:15:16.000,344,11100145,-795,0,1765340115,15176.771986729997,174.30588138000167,50700.58074576001 2025-12-10,04:15:17.000,344,11100172,-795,0,1765340116,15176.718096249992,174.31293051000102,50700.59472 2025-12-10,04:15:18.000,344,11100134,-795,0,1765340117,15176.792195659997,174.2988322500023,50700.650616959996 2025-12-10,04:15:19.000,344,11100073,-635,0,1765340118,15176.805668280002,174.31293051000102,50700.67157832 2025-12-10,04:15:20.000,344,11100133,-795,0,1765340119,15176.812404589997,174.2353900800008,50700.56677152 2025-12-10,04:15:21.000,344,11100153,-795,0,1765340120,15176.785459350001,174.26358659999823,50700.62266848 2025-12-10,04:15:22.000,344,11100148,-795,0,1765340121,15176.819140899992,174.186046169998,50700.60869424001 2025-12-10,04:15:23.000,344,11100091,-795,0,1765340122,15176.825877210002,174.27063573000487,50700.58074576001 2025-12-10,04:15:24.000,344,11100187,-795,0,1765340123,15176.899976619992,174.24243921000016,50700.69253968 2025-12-10,04:15:25.000,344,11100173,-795,0,1765340124,15176.920185549992,174.21424269000272,50700.67157832 2025-12-10,04:15:26.000,344,11100121,-795,0,1765340125,15176.926921860002,174.20719356000336,50700.67157832 2025-12-10,04:15:27.000,344,11100172,-795,0,1765340126,15176.960603409992,174.21424269000272,50700.67157832 2025-12-10,04:15:28.000,344,11100078,-795,0,1765340127,15176.994284959997,174.1719479099993,50700.72048816 2025-12-10,04:15:29.000,344,11100092,-795,0,1765340128,15176.940394479992,174.186046169998,50700.69253968 2025-12-10,04:15:30.000,344,11100073,-795,0,1765340129,15176.967339720002,174.186046169998,50700.685552560004 2025-12-10,04:15:31.000,344,11100108,-795,0,1765340130,15176.980812339993,174.1508005200012,50700.69952680001 2025-12-10,04:15:32.000,344,11100186,-795,0,1765340131,15176.980812339993,174.05916183000227,50700.76241088 2025-12-10,04:15:33.000,344,11100157,-795,0,1765340132,15177.001021269993,174.06621096000163,50700.685552560004 2025-12-10,04:15:34.000,344,11100083,-795,0,1765340133,15177.001021269993,174.09440747999906,50700.7344624 2025-12-10,04:15:35.000,344,11100131,-795,0,1765340134,15177.034702819998,174.04506357000355,50700.74144952 2025-12-10,04:15:36.000,344,11100136,-795,0,1765340135,15177.088593299988,174.0380144400042,50700.71350104 2025-12-10,04:15:37.000,344,11100170,-795,0,1765340136,15177.054911749998,174.10850573999778,50700.72048816 2025-12-10,04:15:38.000,344,11100146,-795,0,1765340137,15177.108802229988,174.0873583499997,50700.7344624 2025-12-10,04:15:39.000,344,11100268,-795,0,1765340138,15177.095329609998,174.0239161799982,50700.69952680001 2025-12-10,04:15:40.000,344,11100163,-795,0,1765340139,15177.108802229988,174.01686704999884,50700.706513920006 2025-12-10,04:15:41.000,344,11100120,-795,0,1765340140,15177.088593299988,174.01686704999884,50700.769398 2025-12-10,04:15:42.000,344,11100151,-795,0,1765340141,15177.155956399998,174.0521127000029,50700.76241088 2025-12-10,04:15:43.000,344,11100131,-795,0,1765340142,15177.155956399998,174.00981791999948,50700.74843664001 2025-12-10,04:15:44.000,344,11100140,-795,0,1765340143,15177.155956399998,174.00276879000012,50700.76241088 2025-12-10,04:15:45.000,344,11100133,-795,0,1765340144,15177.223319499994,174.00276879000012,50700.72048816 2025-12-10,04:15:46.000,344,11100145,-795,0,1765340145,15177.236792119998,173.96752314000332,50700.81132072 2025-12-10,04:15:47.000,344,11100249,-795,0,1765340146,15177.223319499994,173.9886705300014,50700.853243440004 2025-12-10,04:15:48.000,344,11100090,-795,0,1765340147,15177.257001049999,173.9886705300014,50700.8392692 2025-12-10,04:15:49.000,344,11100241,-795,0,1765340148,15177.243528429994,173.98162140000204,50700.769398 2025-12-10,04:15:50.000,344,11100113,-795,0,1765340149,15177.304155219994,174.0380144400042,50700.81132072 2025-12-10,04:15:51.000,344,11100154,-795,0,1765340150,15177.317627839999,174.00981791999948,50700.72747528001 2025-12-10,04:15:52.000,344,11100102,-795,0,1765340151,15177.358045699999,174.0380144400042,50700.79035936 2025-12-10,04:15:53.000,344,11100082,-795,0,1765340152,15177.324364149994,173.99571966000076,50700.82529496001 2025-12-10,04:15:54.000,344,11100155,-795,0,1765340153,15177.358045699999,174.0380144400042,50700.79734648001 2025-12-10,04:15:55.000,344,11100175,-795,0,1765340154,15177.33110045999,173.99571966000076,50700.853243440004 2025-12-10,04:15:56.000,344,11100156,-795,0,1765340155,15177.37151831999,173.99571966000076,50700.79734648001 2025-12-10,04:15:57.000,344,11100205,-795,0,1765340156,15177.45235403999,174.00981791999948,50700.804333600005 2025-12-10,04:15:58.000,344,11100160,-795,0,1765340157,15177.43888142,173.93227748999925,50700.83228208 2025-12-10,04:15:59.000,344,11100112,-795,0,1765340158,15177.486035589995,174.0239161799982,50700.804333600005 2025-12-10,04:16:00.000,344,11100172,-795,0,1765340159,15177.506244519995,174.00276879000012,50700.804333600005 2025-12-10,04:16:01.000,344,11100060,-795,0,1765340160,15177.49950821,173.98162140000204,50700.853243440004 2025-12-10,04:16:02.000,344,11100177,-795,0,1765340161,15177.51971714,173.9886705300014,50700.83228208 2025-12-10,04:16:03.000,344,11100124,-795,0,1765340162,15177.546662379995,173.98162140000204,50700.86023056 2025-12-10,04:16:04.000,344,11100154,-795,0,1765340163,15177.59381654999,173.9886705300014,50700.83228208 2025-12-10,04:16:05.000,344,11100160,-795,0,1765340164,15177.607289169995,173.9886705300014,50700.804333600005 2025-12-10,04:16:06.000,344,11100166,-795,0,1765340165,15177.587080239995,173.96047401000396,50700.79035936 2025-12-10,04:16:07.000,344,11100066,-795,0,1765340166,15177.60055286,173.9534248800046,50700.755423760005 2025-12-10,04:16:08.000,344,11100173,-795,0,1765340167,15177.62076179,173.93227748999925,50700.81132072 2025-12-10,04:16:09.000,344,11100178,-795,0,1765340168,15177.708333819995,174.03096531000483,50700.84625632001 2025-12-10,04:16:10.000,344,11100209,-795,0,1765340169,15177.62076179,174.00276879000012,50700.91612752001 2025-12-10,04:16:11.000,344,11100130,-795,0,1765340170,15177.667915959995,173.98162140000204,50700.93708888 2025-12-10,04:16:12.000,344,11100171,-795,0,1765340171,15177.688124889995,173.97457227000268,50700.91612752001 2025-12-10,04:16:13.000,344,11100084,-635,0,1765340172,15177.688124889995,173.98162140000204,50700.972024480005 2025-12-10,04:16:14.000,344,11100162,-795,0,1765340173,15177.688124889995,173.9534248800046,50700.9091404 2025-12-10,04:16:15.000,344,11100211,-795,0,1765340174,15177.71507012999,173.98162140000204,50700.93010176 2025-12-10,04:16:16.000,344,11100194,-795,0,1765340175,15177.73527905999,174.00276879000012,50700.88817904 2025-12-10,04:16:17.000,344,11100187,-795,0,1765340176,15177.72180644,173.99571966000076,50700.83228208 2025-12-10,04:16:18.000,344,11100170,-795,0,1765340177,15177.73527905999,173.96047401000396,50700.853243440004 2025-12-10,04:16:19.000,344,11100122,-795,0,1765340178,15177.748751679996,173.91113010000117,50700.79734648001 2025-12-10,04:16:20.000,344,11100168,-795,0,1765340179,15177.69486119999,173.96752314000332,50700.769398 2025-12-10,04:16:21.000,344,11100206,-795,0,1765340180,15177.75548798999,173.9252283599999,50700.818307839996 2025-12-10,04:16:22.000,344,11100202,-795,0,1765340181,15177.78243323,173.96047401000396,50700.77638512001 2025-12-10,04:16:23.000,344,11100192,-795,0,1765340182,15177.816114779991,173.8899827100031,50700.804333600005 2025-12-10,04:16:24.000,344,11100149,-795,0,1765340183,15177.789169539996,173.93227748999925,50700.83228208 2025-12-10,04:16:25.000,344,11100203,-795,0,1765340184,15177.849796329996,173.8899827100031,50700.79035936 2025-12-10,04:16:26.000,344,11100099,-795,0,1765340185,15177.84306002,173.89703184000246,50700.818307839996 2025-12-10,04:16:27.000,344,11100259,-795,0,1765340186,15177.876741569991,173.87588445000438,50700.84625632001 2025-12-10,04:16:28.000,344,11100213,-795,0,1765340187,15177.883477880001,173.88293358000374,50700.79035936 2025-12-10,04:16:29.000,344,11100163,-795,0,1765340188,15177.917159429991,173.87588445000438,50700.8392692 2025-12-10,04:16:30.000,344,11100104,-795,0,1765340189,15177.930632049996,173.87588445000438,50700.86721768001 2025-12-10,04:16:31.000,344,11100138,-795,0,1765340190,15177.977786219992,173.84768792999967,50700.83228208 2025-12-10,04:16:32.000,344,11100143,-795,0,1765340191,15177.971049909997,173.79834402000415,50700.9091404 2025-12-10,04:16:33.000,344,11100188,-795,0,1765340192,15177.950840979996,173.75604924000072,50700.818307839996 2025-12-10,04:16:34.000,344,11100128,-795,0,1765340193,15177.977786219992,173.71375446000457,50700.90215328 2025-12-10,04:16:35.000,344,11100178,-715,0,1765340194,15177.991258839997,173.74900011000136,50700.9091404 2025-12-10,04:16:36.000,344,11100197,-795,0,1765340195,15177.971049909997,173.72785272000328,50700.8392692 2025-12-10,04:16:37.000,344,11100058,-795,0,1765340196,15178.004731460001,173.69965619999857,50700.84625632001 2025-12-10,04:16:38.000,344,11100179,-795,0,1765340197,15177.977786219992,173.6785088100005,50700.88817904 2025-12-10,04:16:39.000,344,11100131,-795,0,1765340198,15178.024940390002,173.6291648999977,50700.923114640005 2025-12-10,04:16:40.000,344,11100172,-795,0,1765340199,15178.051885629997,173.60096838000027,50700.755423760005 2025-12-10,04:16:41.000,344,11100127,-715,0,1765340200,15178.018204079992,173.5939192500009,50700.83228208 2025-12-10,04:16:42.000,344,11100154,-795,0,1765340201,15178.045149320002,173.6291648999977,50700.86721768001 2025-12-10,04:16:43.000,344,11100154,-795,0,1765340202,15178.112512419997,173.60096838000027,50700.84625632001 2025-12-10,04:16:44.000,344,11100161,-795,0,1765340203,15178.058621939992,173.51637882000068,50700.88817904 2025-12-10,04:16:45.000,344,11100105,-795,0,1765340204,15178.072094559997,173.50228056000196,50700.86023056 2025-12-10,04:16:46.000,344,11100078,-795,0,1765340205,15178.031676699997,173.43883839000046,50700.81132072 2025-12-10,04:16:47.000,344,11100076,-795,0,1765340206,15178.065358250002,173.43883839000046,50700.81132072 2025-12-10,04:16:48.000,344,11100177,-795,0,1765340207,15178.085567180002,173.42474013000174,50700.81132072 2025-12-10,04:16:49.000,344,11100154,-795,0,1765340208,15178.085567180002,173.40359274000366,50700.84625632001 2025-12-10,04:16:50.000,344,11100127,-795,0,1765340209,15178.085567180002,173.34015057000215,50700.804333600005 2025-12-10,04:16:51.000,344,11100136,-795,0,1765340210,15178.092303489997,173.3824453499983,50700.874204800006 2025-12-10,04:16:52.000,344,11100165,-795,0,1765340211,15178.099039799992,173.3683470899996,50700.79035936 2025-12-10,04:16:53.000,344,11100180,-795,0,1765340212,15178.099039799992,173.3824453499983,50700.82529496001 2025-12-10,04:16:54.000,344,11100112,-795,0,1765340213,15178.179875519992,173.32605231000343,50700.89516616001 2025-12-10,04:16:55.000,344,11100130,-795,0,1765340214,15178.152930279997,173.36129796000023,50700.88817904 2025-12-10,04:16:56.000,344,11100167,-795,0,1765340215,15178.173139209997,173.30490491999808,50700.874204800006 2025-12-10,04:16:57.000,344,11100118,-795,0,1765340216,15178.173139209997,173.29785578999872,50700.8392692 2025-12-10,04:16:58.000,344,11100194,-795,0,1765340217,15178.227029690002,173.28375753,50700.89516616001 2025-12-10,04:16:59.000,344,11100141,-795,0,1765340218,15178.220293379993,173.27670840000064,50700.86721768001 2025-12-10,04:17:00.000,344,11100110,-795,0,1765340219,15178.206820760002,173.21326622999914,50700.853243440004 2025-12-10,04:17:01.000,344,11100137,-795,0,1765340220,15178.227029690002,173.2485118800032,50700.84625632001 2025-12-10,04:17:02.000,344,11100153,-795,0,1765340221,15178.200084449993,173.2203153599985,50700.874204800006 2025-12-10,04:17:03.000,344,11100178,-795,0,1765340222,15178.227029690002,173.19916797000042,50700.86023056 2025-12-10,04:17:04.000,344,11100122,-795,0,1765340223,15178.267447550003,173.2344136200045,50700.81132072 2025-12-10,04:17:05.000,344,11100054,-795,0,1765340224,15178.227029690002,173.21326622999914,50700.89516616001 2025-12-10,04:17:06.000,344,11100193,-795,0,1765340225,15178.260711239993,173.17802058000234,50700.86721768001 2025-12-10,04:17:07.000,344,11100096,-795,0,1765340226,15178.233765999998,173.16392232000362,50700.818307839996 2025-12-10,04:17:08.000,344,11100130,-795,0,1765340227,15178.227029690002,173.1850697100017,50700.923114640005 2025-12-10,04:17:09.000,344,11100226,-795,0,1765340228,15178.274183859998,173.19916797000042,50700.86721768001 2025-12-10,04:17:10.000,344,11100120,-795,0,1765340229,15178.220293379993,173.22736448999785,50700.84625632001 2025-12-10,04:17:11.000,344,11100123,-795,0,1765340230,15178.206820760002,173.1850697100017,50700.83228208 2025-12-10,04:17:12.000,344,11100152,-795,0,1765340231,15178.274183859998,173.14277492999827,50700.86721768001 2025-12-10,04:17:13.000,344,11100139,-715,0,1765340232,15178.227029690002,173.17802058000234,50700.86023056 2025-12-10,04:17:14.000,344,11100169,-795,0,1765340233,15178.247238620002,173.19916797000042,50700.88817904 2025-12-10,04:17:15.000,344,11100077,-675,0,1765340234,15178.206820760002,173.15687319000426,50700.853243440004 2025-12-10,04:17:16.000,344,11100141,-795,0,1765340235,15178.206820760002,173.1357257999989,50700.8392692 2025-12-10,04:17:17.000,344,11100140,-795,0,1765340236,15178.220293379993,173.19916797000042,50700.88119192 2025-12-10,04:17:18.000,344,11100127,-795,0,1765340237,15178.220293379993,173.15687319000426,50700.86023056 2025-12-10,04:17:19.000,344,11100139,-795,0,1765340238,15178.220293379993,173.1498240600049,50700.818307839996 2025-12-10,04:17:20.000,344,11100130,-795,0,1765340239,15178.260711239993,173.16392232000362,50700.84625632001 2025-12-10,04:17:21.000,344,11100144,-795,0,1765340240,15178.233765999998,173.16392232000362,50700.86721768001 2025-12-10,04:17:22.000,344,11100144,-795,0,1765340241,15178.227029690002,173.12867666999955,50700.853243440004 2025-12-10,04:17:23.000,344,11100135,-795,0,1765340242,15178.247238620002,173.16392232000362,50700.83228208 2025-12-10,04:17:24.000,344,11100082,-795,0,1765340243,15178.220293379993,173.1498240600049,50700.818307839996 2025-12-10,04:17:25.000,344,11100162,-795,0,1765340244,15178.200084449993,173.19916797000042,50700.90215328 2025-12-10,04:17:26.000,344,11100128,-795,0,1765340245,15178.200084449993,173.19211884000106,50700.82529496001 2025-12-10,04:17:27.000,344,11100160,-795,0,1765340246,15178.193348139997,173.22736448999785,50700.8392692 2025-12-10,04:17:28.000,344,11100123,-795,0,1765340247,15178.173139209997,173.2344136200045,50700.8392692 2025-12-10,04:17:29.000,344,11100101,-675,0,1765340248,15178.166402900002,173.22736448999785,50700.84625632001 2025-12-10,04:17:30.000,344,11100127,-795,0,1765340249,15178.132721349997,173.29080665999936,50700.818307839996 2025-12-10,04:17:31.000,344,11100155,-795,0,1765340250,15178.152930279997,173.30490491999808,50700.8392692 2025-12-10,04:17:32.000,344,11100166,-795,0,1765340251,15178.206820760002,173.29080665999936,50700.81132072 2025-12-10,04:17:33.000,344,11100123,-795,0,1765340252,15178.125985040002,173.34015057000215,50700.89516616001 2025-12-10,04:17:34.000,344,11100101,-795,0,1765340253,15178.146193970002,173.32605231000343,50700.853243440004 2025-12-10,04:17:35.000,344,11100160,-795,0,1765340254,15178.105776110002,173.35424883000087,50700.86023056 2025-12-10,04:17:36.000,344,11100135,-795,0,1765340255,15178.119248729992,173.36129796000023,50700.89516616001 2025-12-10,04:17:37.000,344,11100100,-795,0,1765340256,15178.031676699997,173.3683470899996,50700.923114640005 2025-12-10,04:17:38.000,344,11100148,-795,0,1765340257,15178.085567180002,173.4670349099979,50700.95106312 2025-12-10,04:17:39.000,344,11100124,-795,0,1765340258,15178.031676699997,173.45998577999853,50700.853243440004 2025-12-10,04:17:40.000,344,11100133,-795,0,1765340259,15178.058621939992,173.38949447999767,50700.88119192 2025-12-10,04:17:41.000,344,11100114,-795,0,1765340260,15178.045149320002,173.43883839000046,50700.88119192 2025-12-10,04:17:42.000,344,11100124,-795,0,1765340261,15178.038413009992,173.41769100000238,50700.90215328 2025-12-10,04:17:43.000,344,11100226,-795,0,1765340262,15178.051885629997,173.41769100000238,50700.923114640005 2025-12-10,04:17:44.000,344,11100176,-715,0,1765340263,15178.038413009992,173.47408404000453,50700.853243440004 2025-12-10,04:17:45.000,344,11100153,-795,0,1765340264,15178.051885629997,173.43883839000046,50700.88817904 2025-12-10,04:17:46.000,344,11100183,-795,0,1765340265,15178.092303489997,173.41769100000238,50700.86721768001 2025-12-10,04:17:47.000,344,11100162,-795,0,1765340266,15178.105776110002,173.43883839000046,50700.94407600001 2025-12-10,04:17:48.000,344,11100228,-795,0,1765340267,15178.125985040002,173.44588751999981,50700.83228208 2025-12-10,04:17:49.000,344,11100116,-795,0,1765340268,15178.099039799992,173.38949447999767,50700.853243440004 2025-12-10,04:17:50.000,344,11100126,-795,0,1765340269,15178.099039799992,173.38949447999767,50700.853243440004 2025-12-10,04:17:51.000,344,11100144,-795,0,1765340270,15178.045149320002,173.41769100000238,50700.93010176 2025-12-10,04:17:52.000,344,11100086,-795,0,1765340271,15178.112512419997,173.3965436100043,50700.79035936 2025-12-10,04:17:53.000,344,11100149,-755,0,1765340272,15178.092303489997,173.3471997000015,50700.94407600001 2025-12-10,04:17:54.000,344,11100137,-795,0,1765340273,15178.085567180002,173.37539621999895,50700.81132072 2025-12-10,04:17:55.000,344,11100133,-795,0,1765340274,15178.085567180002,173.38949447999767,50700.91612752001 2025-12-10,04:17:56.000,344,11100131,-795,0,1765340275,15178.065358250002,173.31900318000407,50700.9091404 2025-12-10,04:17:57.000,344,11100159,-795,0,1765340276,15178.065358250002,173.36129796000023,50700.95106312 2025-12-10,04:17:58.000,344,11100083,-795,0,1765340277,15178.031676699997,173.34015057000215,50700.86721768001 2025-12-10,04:17:59.000,344,11100157,-795,0,1765340278,15177.977786219992,173.35424883000087,50700.86721768001 2025-12-10,04:18:00.000,344,11100169,-795,0,1765340279,15177.964313600001,173.37539621999895,50700.86721768001 2025-12-10,04:18:01.000,344,11100123,-715,0,1765340280,15177.977786219992,173.3471997000015,50700.9091404 2025-12-10,04:18:02.000,344,11100109,-795,0,1765340281,15177.991258839997,173.37539621999895,50700.972024480005 2025-12-10,04:18:03.000,344,11100096,-795,0,1765340282,15178.045149320002,173.37539621999895,50701.00696008 2025-12-10,04:18:04.000,344,11100046,-795,0,1765340283,15177.957577289992,173.37539621999895,50700.853243440004 2025-12-10,04:18:05.000,344,11100177,-795,0,1765340284,15177.991258839997,173.3471997000015,50700.853243440004 2025-12-10,04:18:06.000,344,11100169,-795,0,1765340285,15177.964313600001,173.3824453499983,50700.94407600001 2025-12-10,04:18:07.000,344,11100184,-795,0,1765340286,15178.004731460001,173.36129796000023,50700.972024480005 2025-12-10,04:18:08.000,344,11100066,-795,0,1765340287,15177.984522530001,173.3965436100043,50700.95805024 2025-12-10,04:18:09.000,344,11100138,-795,0,1765340288,15177.977786219992,173.3965436100043,50700.9790116 2025-12-10,04:18:10.000,344,11100133,-795,0,1765340289,15177.971049909997,173.38949447999767,50700.8392692 2025-12-10,04:18:11.000,344,11100076,-795,0,1765340290,15177.964313600001,173.3824453499983,50700.874204800006 2025-12-10,04:18:12.000,344,11100173,-795,0,1765340291,15177.971049909997,173.37539621999895,50700.88817904 2025-12-10,04:18:13.000,344,11100201,-795,0,1765340292,15177.923895740001,173.3824453499983,50700.86023056 2025-12-10,04:18:14.000,344,11100045,-795,0,1765340293,15177.890214189996,173.32605231000343,50700.83228208 2025-12-10,04:18:15.000,344,11100110,-795,0,1765340294,15177.937368359992,173.38949447999767,50700.818307839996 2025-12-10,04:18:16.000,344,11100122,-795,0,1765340295,15177.917159429991,173.38949447999767,50700.82529496001 2025-12-10,04:18:17.000,344,11100102,-795,0,1765340296,15177.964313600001,173.42474013000174,50700.91612752001 2025-12-10,04:18:18.000,344,11100228,-795,0,1765340297,15177.964313600001,173.41064187000302,50700.88119192 2025-12-10,04:18:19.000,344,11100141,-795,0,1765340298,15177.957577289992,173.41769100000238,50700.83228208 2025-12-10,04:18:20.000,344,11100125,-795,0,1765340299,15177.950840979996,173.42474013000174,50700.84625632001 2025-12-10,04:18:21.000,344,11100149,-795,0,1765340300,15177.957577289992,173.40359274000366,50700.77638512001 2025-12-10,04:18:22.000,344,11100175,-795,0,1765340301,15177.896950499991,173.43883839000046,50700.84625632001 2025-12-10,04:18:23.000,344,11100094,-795,0,1765340302,15177.930632049996,173.43883839000046,50700.804333600005 2025-12-10,04:18:24.000,344,11100169,-795,0,1765340303,15177.977786219992,173.38949447999767,50700.853243440004 2025-12-10,04:18:25.000,344,11100151,-795,0,1765340304,15177.917159429991,173.36129796000023,50700.853243440004 2025-12-10,04:18:26.000,344,11100162,-795,0,1765340305,15177.910423119996,173.45293664999917,50700.804333600005 2025-12-10,04:18:27.000,344,11100115,-795,0,1765340306,15177.863268950001,173.44588751999981,50700.818307839996 2025-12-10,04:18:28.000,344,11100186,-795,0,1765340307,15177.896950499991,173.38949447999767,50700.9091404 2025-12-10,04:18:29.000,344,11100136,-795,0,1765340308,15177.876741569991,173.44588751999981,50700.82529496001 2025-12-10,04:18:30.000,344,11100169,-795,0,1765340309,15177.923895740001,173.44588751999981,50700.81132072 2025-12-10,04:18:31.000,344,11100149,-795,0,1765340310,15177.896950499991,173.4317892600011,50700.93010176 2025-12-10,04:18:32.000,344,11100219,-795,0,1765340311,15177.930632049996,173.45998577999853,50700.9091404 2025-12-10,04:18:33.000,344,11100157,-795,0,1765340312,15177.910423119996,173.4670349099979,50700.89516616001 2025-12-10,04:18:34.000,344,11100190,-795,0,1765340313,15177.883477880001,173.4317892600011,50700.86721768001 2025-12-10,04:18:35.000,344,11100105,-795,0,1765340314,15177.896950499991,173.44588751999981,50700.93708888 2025-12-10,04:18:36.000,344,11100131,-795,0,1765340315,15177.863268950001,173.44588751999981,50700.923114640005 2025-12-10,04:18:37.000,344,11100183,-795,0,1765340316,15177.876741569991,173.44588751999981,50700.874204800006 2025-12-10,04:18:38.000,344,11100138,-795,0,1765340317,15177.903686810001,173.43883839000046,50700.90215328 2025-12-10,04:18:39.000,344,11100125,-795,0,1765340318,15177.876741569991,173.44588751999981,50700.86023056 2025-12-10,04:18:40.000,344,11100151,-795,0,1765340319,15177.82285109,173.4670349099979,50700.88119192 2025-12-10,04:18:41.000,344,11100156,-795,0,1765340320,15177.883477880001,173.4670349099979,50700.86721768001 2025-12-10,04:18:42.000,344,11100143,-795,0,1765340321,15177.870005259996,173.43883839000046,50700.83228208 2025-12-10,04:18:43.000,344,11100214,-795,0,1765340322,15177.849796329996,173.4952314300026,50700.79734648001 2025-12-10,04:18:44.000,344,11100096,-795,0,1765340323,15177.863268950001,173.44588751999981,50700.804333600005 2025-12-10,04:18:45.000,344,11100109,-795,0,1765340324,15177.856532639991,173.4670349099979,50700.84625632001 2025-12-10,04:18:46.000,344,11100138,-795,0,1765340325,15177.849796329996,173.50228056000196,50700.83228208 2025-12-10,04:18:47.000,344,11100156,-795,0,1765340326,15177.849796329996,173.4952314300026,50700.923114640005 2025-12-10,04:18:48.000,344,11100071,-795,0,1765340327,15177.816114779991,173.45293664999917,50700.89516616001 2025-12-10,04:18:49.000,344,11100193,-795,0,1765340328,15177.836323709991,173.50932969000132,50700.853243440004 2025-12-10,04:18:50.000,344,11100158,-755,0,1765340329,15177.863268950001,173.52342795000004,50700.8392692 2025-12-10,04:18:51.000,344,11100193,-795,0,1765340330,15177.836323709991,173.50228056000196,50700.86721768001 2025-12-10,04:18:52.000,344,11100162,-795,0,1765340331,15177.836323709991,173.52342795000004,50700.7344624 2025-12-10,04:18:53.000,344,11100101,-795,0,1765340332,15177.816114779991,173.48818230000325,50700.79035936 2025-12-10,04:18:54.000,344,11100165,-795,0,1765340333,15177.836323709991,173.47408404000453,50700.74843664001 2025-12-10,04:18:55.000,344,11100158,-795,0,1765340334,15177.876741569991,173.52342795000004,50700.74843664001 2025-12-10,04:18:56.000,344,11100202,-795,0,1765340335,15177.883477880001,173.50932969000132,50700.755423760005 2025-12-10,04:18:57.000,344,11100166,-795,0,1765340336,15177.876741569991,173.54457533999812,50700.769398 2025-12-10,04:18:58.000,344,11100162,-795,0,1765340337,15177.910423119996,173.55162447000475,50700.82529496001 2025-12-10,04:18:59.000,344,11100165,-795,0,1765340338,15177.890214189996,173.52342795000004,50700.769398 2025-12-10,04:19:00.000,344,11100214,-795,0,1765340339,15177.903686810001,173.5798209900022,50700.77638512001 2025-12-10,04:19:01.000,344,11100150,-795,0,1765340340,15177.84306002,173.6291648999977,50700.72048816 2025-12-10,04:19:02.000,344,11100165,-795,0,1765340341,15177.930632049996,173.62211576999835,50700.69952680001 2025-12-10,04:19:03.000,344,11100154,-795,0,1765340342,15177.910423119996,173.60801750999963,50700.79035936 2025-12-10,04:19:04.000,344,11100138,-795,0,1765340343,15177.870005259996,173.615066639999,50700.7344624 2025-12-10,04:19:05.000,344,11100187,-795,0,1765340344,15177.896950499991,173.65031229000306,50700.78337224 2025-12-10,04:19:06.000,344,11100180,-795,0,1765340345,15177.917159429991,173.66441055000178,50700.79035936 2025-12-10,04:19:07.000,344,11100163,-715,0,1765340346,15177.883477880001,173.6785088100005,50700.78337224 2025-12-10,04:19:08.000,344,11100146,-795,0,1765340347,15177.917159429991,173.71375446000457,50700.755423760005 2025-12-10,04:19:09.000,344,11100197,-795,0,1765340348,15177.930632049996,173.70670532999793,50700.818307839996 2025-12-10,04:19:10.000,344,11100255,-795,0,1765340349,15177.930632049996,173.7771966299988,50700.81132072 2025-12-10,04:19:11.000,344,11100155,-795,0,1765340350,15177.836323709991,173.71375446000457,50700.83228208 2025-12-10,04:19:12.000,344,11100202,-795,0,1765340351,15177.863268950001,173.8265405400016,50700.72048816 2025-12-10,04:19:13.000,344,11100215,-755,0,1765340352,15177.937368359992,173.8053931500035,50700.77638512001 2025-12-10,04:19:14.000,344,11100207,-795,0,1765340353,15177.910423119996,173.81244228000287,50700.74144952 2025-12-10,04:19:15.000,344,11100198,-795,0,1765340354,15177.917159429991,173.86178618999838,50700.72048816 2025-12-10,04:19:16.000,344,11100186,-795,0,1765340355,15177.910423119996,173.86883531999774,50700.74843664001 2025-12-10,04:19:17.000,344,11100237,-795,0,1765340356,15177.930632049996,173.87588445000438,50700.72747528001 2025-12-10,04:19:18.000,344,11100143,-795,0,1765340357,15177.937368359992,173.9393266199986,50700.78337224 2025-12-10,04:19:19.000,344,11100180,-795,0,1765340358,15177.923895740001,173.91817923000053,50700.8392692 2025-12-10,04:19:20.000,344,11100220,-715,0,1765340359,15177.957577289992,173.90408097000181,50700.755423760005 2025-12-10,04:19:21.000,344,11100187,-795,0,1765340360,15177.971049909997,173.91113010000117,50700.77638512001 2025-12-10,04:19:22.000,344,11100142,-795,0,1765340361,15177.930632049996,173.90408097000181,50700.79734648001 2025-12-10,04:19:23.000,344,11100180,-795,0,1765340362,15177.937368359992,173.9252283599999,50700.79734648001 2025-12-10,04:19:24.000,344,11100178,-795,0,1765340363,15177.950840979996,173.93227748999925,50700.72747528001 2025-12-10,04:19:25.000,344,11100175,-795,0,1765340364,15177.937368359992,173.96752314000332,50700.72048816 2025-12-10,04:19:26.000,344,11100130,-795,0,1765340365,15177.944104670001,173.97457227000268,50700.79734648001 2025-12-10,04:19:27.000,344,11100251,-795,0,1765340366,15177.977786219992,173.9252283599999,50700.769398 2025-12-10,04:19:28.000,344,11100078,-795,0,1765340367,15177.971049909997,173.99571966000076,50700.706513920006 2025-12-10,04:19:29.000,344,11100211,-795,0,1765340368,15178.004731460001,174.01686704999884,50700.6645912 2025-12-10,04:19:30.000,344,11100196,-795,0,1765340369,15177.977786219992,174.00981791999948,50700.69952680001 2025-12-10,04:19:31.000,344,11100174,-795,0,1765340370,15177.984522530001,173.98162140000204,50700.67856544001 2025-12-10,04:19:32.000,344,11100156,-795,0,1765340371,15178.018204079992,173.98162140000204,50700.685552560004 2025-12-10,04:19:33.000,344,11100139,-795,0,1765340372,15178.018204079992,173.97457227000268,50700.72048816 2025-12-10,04:19:34.000,344,11100167,-795,0,1765340373,15177.977786219992,174.05916183000227,50700.6645912 2025-12-10,04:19:35.000,344,11100140,-795,0,1765340374,15178.018204079992,174.00276879000012,50700.755423760005 2025-12-10,04:19:36.000,344,11100167,-795,0,1765340375,15178.024940390002,174.04506357000355,50700.636642720005 2025-12-10,04:19:37.000,344,11100169,-795,0,1765340376,15178.004731460001,173.97457227000268,50700.67157832 2025-12-10,04:19:38.000,344,11100160,-795,0,1765340377,15178.031676699997,174.0380144400042,50700.67157832 2025-12-10,04:19:39.000,344,11100206,-795,0,1765340378,15178.065358250002,174.0239161799982,50700.67856544001 2025-12-10,04:19:40.000,344,11100153,-795,0,1765340379,15178.092303489997,174.08030922000034,50700.65760408001 2025-12-10,04:19:41.000,344,11100207,-795,0,1765340380,15178.112512419997,174.07326009000099,50700.67157832 2025-12-10,04:19:42.000,344,11100200,-795,0,1765340381,15178.105776110002,174.08030922000034,50700.72048816 2025-12-10,04:19:43.000,344,11100188,-795,0,1765340382,15178.072094559997,174.10145660999842,50700.60170712 2025-12-10,04:19:44.000,344,11100169,-795,0,1765340383,15178.099039799992,174.07326009000099,50700.72747528001 2025-12-10,04:19:45.000,344,11100201,-795,0,1765340384,15178.058621939992,174.09440747999906,50700.650616959996 2025-12-10,04:19:46.000,344,11100144,-795,0,1765340385,15178.072094559997,174.10850573999778,50700.69253968 2025-12-10,04:19:47.000,344,11100223,-795,0,1765340386,15178.078830869992,174.09440747999906,50700.69952680001 2025-12-10,04:19:48.000,344,11100203,-795,0,1765340387,15178.099039799992,174.1508005200012,50700.60170712 2025-12-10,04:19:49.000,344,11100171,-795,0,1765340388,15178.132721349997,174.17899703999865,50700.59472 2025-12-10,04:19:50.000,344,11100134,-795,0,1765340389,15178.099039799992,174.14375139000185,50700.56677152 2025-12-10,04:19:51.000,344,11100241,-795,0,1765340390,15178.146193970002,174.1719479099993,50700.61568136 2025-12-10,04:19:52.000,344,11100206,-795,0,1765340391,15178.159666589992,174.1719479099993,50700.62965560001 2025-12-10,04:19:53.000,344,11100205,-795,0,1765340392,15178.213557069997,174.21424269000272,50700.64362984 2025-12-10,04:19:54.000,344,11100182,-795,0,1765340393,15178.186611830002,174.17899703999865,50700.636642720005 2025-12-10,04:19:55.000,344,11100229,-795,0,1765340394,15178.200084449993,174.186046169998,50700.706513920006 2025-12-10,04:19:56.000,344,11100193,-795,0,1765340395,15178.200084449993,174.186046169998,50700.72747528001 2025-12-10,04:19:57.000,344,11100173,-795,0,1765340396,15178.186611830002,174.19309530000464,50700.7344624 2025-12-10,04:19:58.000,344,11100126,-795,0,1765340397,15178.159666589992,174.21424269000272,50700.769398 2025-12-10,04:19:59.000,344,11100127,-795,0,1765340398,15178.220293379993,174.15784965000057,50700.74843664001 2025-12-10,04:20:00.000,344,11100116,-795,0,1765340399,15178.193348139997,174.12965313000313,50700.67157832 2025-12-10,04:20:01.000,344,11100128,-795,0,1765340400,15178.220293379993,174.11555487000442,50700.636642720005 2025-12-10,04:20:02.000,344,11100137,-795,0,1765340401,15178.260711239993,174.17899703999865,50700.650616959996 2025-12-10,04:20:03.000,344,11100128,-795,0,1765340402,15178.193348139997,174.19309530000464,50700.64362984 2025-12-10,04:20:04.000,344,11100170,-795,0,1765340403,15178.227029690002,174.1719479099993,50700.59472 2025-12-10,04:20:05.000,344,11100136,-795,0,1765340404,15178.200084449993,174.200144430004,50700.62965560001 2025-12-10,04:20:06.000,344,11100153,-795,0,1765340405,15178.233765999998,174.186046169998,50700.60869424001 2025-12-10,04:20:07.000,344,11100137,-795,0,1765340406,15178.200084449993,174.15784965000057,50700.67856544001 2025-12-10,04:20:08.000,344,11100189,-795,0,1765340407,15178.206820760002,174.19309530000464,50700.636642720005 2025-12-10,04:20:09.000,344,11100127,-795,0,1765340408,15178.227029690002,174.19309530000464,50700.61568136 2025-12-10,04:20:10.000,344,11100206,-795,0,1765340409,15178.240502309993,174.24243921000016,50700.62965560001 2025-12-10,04:20:11.000,344,11100204,-795,0,1765340410,15178.227029690002,174.24243921000016,50700.67157832 2025-12-10,04:20:12.000,344,11100190,-795,0,1765340411,15178.159666589992,174.22129182000208,50700.6645912 2025-12-10,04:20:13.000,344,11100150,-755,0,1765340412,15178.179875519992,174.200144430004,50700.64362984 2025-12-10,04:20:14.000,344,11100161,-795,0,1765340413,15178.112512419997,174.20719356000336,50700.636642720005 2025-12-10,04:20:15.000,344,11100156,-795,0,1765340414,15178.119248729992,174.22834095000144,50700.67157832 2025-12-10,04:20:16.000,344,11100145,-795,0,1765340415,15178.152930279997,174.2353900800008,50700.69253968 2025-12-10,04:20:17.000,344,11100170,-795,0,1765340416,15178.166402900002,174.25653746999888,50700.72747528001 2025-12-10,04:20:18.000,344,11100133,-675,0,1765340417,15178.159666589992,174.24948833999952,50700.71350104 2025-12-10,04:20:19.000,344,11100122,-795,0,1765340418,15178.152930279997,174.22834095000144,50700.72747528001 2025-12-10,04:20:20.000,344,11100174,-795,0,1765340419,15178.173139209997,174.2988322500023,50700.72048816 2025-12-10,04:20:21.000,344,11100160,-715,0,1765340420,15178.179875519992,174.29178312000295,50700.72747528001 2025-12-10,04:20:22.000,344,11100138,-795,0,1765340421,15178.186611830002,174.2988322500023,50700.76241088 2025-12-10,04:20:23.000,344,11100164,-795,0,1765340422,15178.186611830002,174.31997964000038,50700.72747528001 2025-12-10,04:20:24.000,344,11100238,-795,0,1765340423,15178.179875519992,174.34112702999846,50700.74843664001 2025-12-10,04:20:25.000,344,11100190,-795,0,1765340424,15178.179875519992,174.32702876999974,50700.72747528001 2025-12-10,04:20:26.000,344,11100129,-755,0,1765340425,15178.119248729992,174.3340778999991,50700.76241088 2025-12-10,04:20:27.000,344,11100227,-795,0,1765340426,15178.166402900002,174.34817615999782,50700.74843664001 2025-12-10,04:20:28.000,344,11100125,-795,0,1765340427,15178.125985040002,174.34817615999782,50700.84625632001 2025-12-10,04:20:29.000,344,11100191,-795,0,1765340428,15178.119248729992,174.34112702999846,50700.769398 2025-12-10,04:20:30.000,344,11100161,-795,0,1765340429,15178.045149320002,174.31293051000102,50700.86023056 2025-12-10,04:20:31.000,344,11100180,-635,0,1765340430,15178.051885629997,174.31997964000038,50700.804333600005 2025-12-10,04:20:32.000,344,11100158,-795,0,1765340431,15178.125985040002,174.3834218100019,50700.706513920006 2025-12-10,04:20:33.000,344,11100206,-795,0,1765340432,15178.038413009992,174.3975200700006,50700.7344624 2025-12-10,04:20:34.000,344,11100191,-795,0,1765340433,15178.031676699997,174.42571658999805,50700.72747528001 2025-12-10,04:20:35.000,344,11100178,-795,0,1765340434,15178.058621939992,174.41161832999933,50700.74144952 2025-12-10,04:20:36.000,344,11100173,-795,0,1765340435,15178.011467769997,174.3975200700006,50700.69952680001 2025-12-10,04:20:37.000,344,11100207,-795,0,1765340436,15178.024940390002,174.43981485000404,50700.76241088 2025-12-10,04:20:38.000,344,11100083,-795,0,1765340437,15178.024940390002,174.4468639800034,50700.60170712 2025-12-10,04:20:39.000,344,11100161,-795,0,1765340438,15178.011467769997,174.47506050000084,50700.69952680001 2025-12-10,04:20:40.000,344,11100142,-795,0,1765340439,15177.984522530001,174.4468639800034,50700.71350104 2025-12-10,04:20:41.000,344,11100221,-795,0,1765340440,15177.977786219992,174.50325701999827,50700.74144952 2025-12-10,04:20:42.000,344,11100206,-795,0,1765340441,15177.923895740001,174.51735528000427,50700.685552560004 2025-12-10,04:20:43.000,344,11100162,-795,0,1765340442,15177.971049909997,174.48915875999955,50700.74144952 2025-12-10,04:20:44.000,344,11100145,-795,0,1765340443,15177.944104670001,174.5103061500049,50700.69952680001 2025-12-10,04:20:45.000,344,11100179,-795,0,1765340444,15177.923895740001,174.57374831999914,50700.69952680001 2025-12-10,04:20:46.000,344,11100126,-795,0,1765340445,15177.890214189996,174.5948957100045,50700.67157832 2025-12-10,04:20:47.000,344,11100116,-795,0,1765340446,15177.890214189996,174.57374831999914,50700.685552560004 2025-12-10,04:20:48.000,344,11100243,-795,0,1765340447,15177.863268950001,174.6089939700032,50700.72048816 2025-12-10,04:20:49.000,344,11100149,-795,0,1765340448,15177.896950499991,174.67243614000472,50700.78337224 2025-12-10,04:20:50.000,344,11100172,-795,0,1765340449,15177.917159429991,174.65833787999873,50700.706513920006 2025-12-10,04:20:51.000,344,11100133,-795,0,1765340450,15177.829587399996,174.71473092000087,50700.72747528001 2025-12-10,04:20:52.000,344,11100190,-755,0,1765340451,15177.82285109,174.71473092000087,50700.72048816 2025-12-10,04:20:53.000,344,11100151,-795,0,1765340452,15177.863268950001,174.72178005000023,50700.706513920006 2025-12-10,04:20:54.000,344,11100186,-795,0,1765340453,15177.84306002,174.77112396000302,50700.69952680001 2025-12-10,04:20:55.000,344,11100280,-755,0,1765340454,15177.816114779991,174.76407483000366,50700.7344624 2025-12-10,04:20:56.000,344,11100183,-795,0,1765340455,15177.78243323,174.8416152600039,50700.74144952 2025-12-10,04:20:57.000,344,11100218,-795,0,1765340456,15177.789169539996,174.91210656000476,50700.69952680001 2025-12-10,04:20:58.000,344,11100155,-675,0,1765340457,15177.748751679996,174.8768609100007,50700.72048816 2025-12-10,04:20:59.000,344,11100161,-795,0,1765340458,15177.789169539996,174.91915569000412,50700.6645912 2025-12-10,04:21:00.000,344,11100165,-755,0,1765340459,15177.72180644,174.96145047000027,50700.77638512001 2025-12-10,04:21:01.000,344,11100138,-795,0,1765340460,15177.708333819995,174.96849959999963,50700.81132072 2025-12-10,04:21:02.000,344,11100216,-795,0,1765340461,15177.748751679996,174.98259785999835,50700.804333600005 2025-12-10,04:21:03.000,344,11100166,-795,0,1765340462,15177.77569691999,175.01079438000306,50700.82529496001 2025-12-10,04:21:04.000,344,11100143,-795,0,1765340463,15177.75548798999,175.01079438000306,50700.84625632001 2025-12-10,04:21:05.000,344,11100230,-795,0,1765340464,15177.789169539996,175.04604002999986,50700.82529496001 2025-12-10,04:21:06.000,344,11100158,-795,0,1765340465,15177.836323709991,175.07423655000457,50700.82529496001 2025-12-10,04:21:07.000,344,11100185,-795,0,1765340466,15177.795905849991,175.10948220000137,50700.86721768001 2025-12-10,04:21:08.000,344,11100210,-795,0,1765340467,15177.816114779991,175.16587524000352,50700.83228208 2025-12-10,04:21:09.000,344,11100120,-795,0,1765340468,15177.795905849991,175.1870226300016,50700.853243440004 2025-12-10,04:21:10.000,344,11100176,-795,0,1765340469,15177.80264216,175.20817001999967,50700.79035936 2025-12-10,04:21:11.000,344,11100125,-795,0,1765340470,15177.789169539996,175.1376787199988,50700.86023056 2025-12-10,04:21:12.000,344,11100152,-795,0,1765340471,15177.789169539996,175.2011208900003,50700.818307839996 2025-12-10,04:21:13.000,344,11100216,-795,0,1765340472,15177.795905849991,175.26456306000182,50700.82529496001 2025-12-10,04:21:14.000,344,11100192,-795,0,1765340473,15177.789169539996,175.2504648000031,50700.755423760005 2025-12-10,04:21:15.000,344,11100131,-795,0,1765340474,15177.768960609996,175.30685783999797,50700.83228208 2025-12-10,04:21:16.000,344,11100144,-795,0,1765340475,15177.75548798999,175.3350543600027,50700.755423760005 2025-12-10,04:21:17.000,344,11100128,-795,0,1765340476,15177.728542749996,175.34210349000205,50700.7344624 2025-12-10,04:21:18.000,344,11100172,-795,0,1765340477,15177.67465226999,175.34210349000205,50700.685552560004 2025-12-10,04:21:19.000,344,11100138,-795,0,1765340478,15177.688124889995,175.44079131000035,50700.69952680001 2025-12-10,04:21:20.000,344,11100107,-795,0,1765340479,15177.71507012999,175.3843982699982,50700.7344624 2025-12-10,04:21:21.000,344,11100192,-795,0,1765340480,15177.728542749996,175.4125947900029,50700.8392692 2025-12-10,04:21:22.000,344,11100101,-795,0,1765340481,15177.67465226999,175.46193869999843,50700.76241088 2025-12-10,04:21:23.000,344,11100144,-795,0,1765340482,15177.68138858,175.49013522000314,50700.72048816 2025-12-10,04:21:24.000,344,11100160,-795,0,1765340483,15177.667915959995,175.546528259998,50700.7344624 2025-12-10,04:21:25.000,344,11100151,-795,0,1765340484,15177.65444333999,175.56767565000337,50700.74843664001 2025-12-10,04:21:26.000,344,11100076,-795,0,1765340485,15177.667915959995,175.546528259998,50700.65760408001 2025-12-10,04:21:27.000,344,11100076,-795,0,1765340486,15177.64097072,175.56767565000337,50700.72747528001 2025-12-10,04:21:28.000,344,11100138,-795,0,1765340487,15177.63423440999,175.58177391000208,50700.72747528001 2025-12-10,04:21:29.000,344,11100117,-795,0,1765340488,15177.647707029995,175.61701955999888,50700.78337224 2025-12-10,04:21:30.000,344,11100082,-795,0,1765340489,15177.64097072,175.66636347000167,50700.755423760005 2025-12-10,04:21:31.000,344,11100114,-795,0,1765340490,15177.63423440999,175.70865824999782,50700.71350104 2025-12-10,04:21:32.000,344,11100100,-795,0,1765340491,15177.62076179,175.72275651000382,50700.8392692 2025-12-10,04:21:33.000,344,11100104,-795,0,1765340492,15177.65444333999,175.71570738000446,50700.8392692 2025-12-10,04:21:34.000,344,11100149,-795,0,1765340493,15177.64097072,175.7439039000019,50700.769398 2025-12-10,04:21:35.000,344,11100153,-795,0,1765340494,15177.67465226999,175.75095303000126,50700.77638512001 2025-12-10,04:21:36.000,344,11100130,-795,0,1765340495,15177.69486119999,175.7439039000019,50700.74843664001 2025-12-10,04:21:37.000,344,11100171,-795,0,1765340496,15177.688124889995,175.8073460700034,50700.72048816 2025-12-10,04:21:38.000,344,11100151,-795,0,1765340497,15177.65444333999,175.76505128999997,50700.74144952 2025-12-10,04:21:39.000,344,11100134,-795,0,1765340498,15177.68138858,175.81439520000276,50700.755423760005 2025-12-10,04:21:40.000,344,11100136,-795,0,1765340499,15177.62076179,175.7932478100047,50700.74843664001 2025-12-10,04:21:41.000,344,11100058,-795,0,1765340500,15177.64097072,175.7932478100047,50700.69952680001 2025-12-10,04:21:42.000,344,11100131,-795,0,1765340501,15177.60055286,175.8073460700034,50700.685552560004 2025-12-10,04:21:43.000,344,11100107,-795,0,1765340502,15177.67465226999,175.87783737000427,50700.818307839996 2025-12-10,04:21:44.000,344,11100190,-795,0,1765340503,15177.65444333999,175.891935630003,50700.81132072 2025-12-10,04:21:45.000,344,11100179,-795,0,1765340504,15177.647707029995,175.9060338900017,50700.804333600005 2025-12-10,04:21:46.000,344,11100206,-795,0,1765340505,15177.60055286,175.9412795399985,50700.72747528001 2025-12-10,04:21:47.000,344,11100206,-795,0,1765340506,15177.68138858,175.96242693000386,50700.69253968 2025-12-10,04:21:48.000,344,11100149,-795,0,1765340507,15177.647707029995,175.9553778000045,50700.71350104 2025-12-10,04:21:49.000,344,11100125,-795,0,1765340508,15177.607289169995,176.00472171,50700.78337224 2025-12-10,04:21:50.000,344,11100129,-795,0,1765340509,15177.64097072,175.9906234500013,50700.79734648001 2025-12-10,04:21:51.000,344,11100163,-795,0,1765340510,15177.64097072,176.03291823000473,50700.81132072 2025-12-10,04:21:52.000,344,11100145,-795,0,1765340511,15177.708333819995,176.06111475000216,50700.72747528001 2025-12-10,04:21:53.000,344,11100153,-795,0,1765340512,15177.63423440999,176.12455692000367,50700.72747528001 2025-12-10,04:21:54.000,344,11100159,-795,0,1765340513,15177.68138858,176.0893112699996,50700.74843664001 2025-12-10,04:21:55.000,344,11100201,-795,0,1765340514,15177.68138858,176.09636039999896,50700.74144952 2025-12-10,04:21:56.000,344,11100119,-795,0,1765340515,15177.64097072,176.14570431000175,50700.79734648001 2025-12-10,04:21:57.000,344,11100143,-795,0,1765340516,15177.667915959995,176.1386551800024,50700.71350104 2025-12-10,04:21:58.000,344,11100153,-795,0,1765340517,15177.647707029995,176.1175077900043,50700.769398 2025-12-10,04:21:59.000,344,11100118,-795,0,1765340518,15177.64097072,176.06816388000152,50700.74144952 2025-12-10,04:22:00.000,344,11100117,-795,0,1765340519,15177.65444333999,176.11045865999768,50700.67157832 2025-12-10,04:22:01.000,344,11100125,-795,0,1765340520,15177.667915959995,176.07521301000088,50700.69952680001 2025-12-10,04:22:02.000,344,11100181,-795,0,1765340521,15177.647707029995,176.06816388000152,50700.64362984 2025-12-10,04:22:03.000,344,11100117,-795,0,1765340522,15177.66117965,176.1175077900043,50700.706513920006 2025-12-10,04:22:04.000,344,11100177,-795,0,1765340523,15177.667915959995,176.11045865999768,50700.64362984 2025-12-10,04:22:05.000,344,11100172,-795,0,1765340524,15177.688124889995,176.13160605000303,50700.69253968 2025-12-10,04:22:06.000,344,11100096,-795,0,1765340525,15177.67465226999,176.11045865999768,50700.706513920006 2025-12-10,04:22:07.000,344,11100097,-795,0,1765340526,15177.65444333999,176.11045865999768,50700.62965560001 2025-12-10,04:22:08.000,344,11100164,-795,0,1765340527,15177.67465226999,176.14570431000175,50700.61568136 2025-12-10,04:22:09.000,344,11100110,-795,0,1765340528,15177.65444333999,176.15980257000047,50700.62266848 2025-12-10,04:22:10.000,344,11100091,-795,0,1765340529,15177.65444333999,176.17390082999918,50700.62965560001 2025-12-10,04:22:11.000,344,11100124,-795,0,1765340530,15177.70159751,176.14570431000175,50700.62266848 2025-12-10,04:22:12.000,344,11100173,-795,0,1765340531,15177.688124889995,176.17390082999918,50700.61568136 2025-12-10,04:22:13.000,344,11100111,-795,0,1765340532,15177.73527905999,176.1879990899979,50700.64362984 2025-12-10,04:22:14.000,344,11100093,-795,0,1765340533,15177.72180644,176.1527534400011,50700.69253968 2025-12-10,04:22:15.000,344,11100110,-795,0,1765340534,15177.688124889995,176.16685169999982,50700.587732880005 2025-12-10,04:22:16.000,344,11100137,-795,0,1765340535,15177.72180644,176.17390082999918,50700.636642720005 2025-12-10,04:22:17.000,344,11100129,-795,0,1765340536,15177.71507012999,176.1527534400011,50700.650616959996 2025-12-10,04:22:18.000,344,11100101,-795,0,1765340537,15177.73527905999,176.16685169999982,50700.64362984 2025-12-10,04:22:19.000,344,11100174,-795,0,1765340538,15177.748751679996,176.16685169999982,50700.69253968 2025-12-10,04:22:20.000,344,11100120,-795,0,1765340539,15177.795905849991,176.12455692000367,50700.71350104 2025-12-10,04:22:21.000,344,11100111,-795,0,1765340540,15177.789169539996,176.14570431000175,50700.636642720005 2025-12-10,04:22:22.000,344,11100218,-795,0,1765340541,15177.748751679996,176.14570431000175,50700.58074576001 2025-12-10,04:22:23.000,344,11100139,-795,0,1765340542,15177.748751679996,176.10340952999832,50700.587732880005 2025-12-10,04:22:24.000,344,11100188,-795,0,1765340543,15177.809378469996,176.10340952999832,50700.636642720005 2025-12-10,04:22:25.000,344,11100128,-795,0,1765340544,15177.816114779991,176.1527534400011,50700.67157832 2025-12-10,04:22:26.000,344,11100178,-795,0,1765340545,15177.82285109,176.1527534400011,50700.60170712 2025-12-10,04:22:27.000,344,11100087,-795,0,1765340546,15177.789169539996,176.1527534400011,50700.71350104 2025-12-10,04:22:28.000,344,11100124,-795,0,1765340547,15177.816114779991,176.10340952999832,50700.650616959996 2025-12-10,04:22:29.000,344,11100117,-795,0,1765340548,15177.77569691999,176.12455692000367,50700.60170712 2025-12-10,04:22:30.000,344,11100166,-635,0,1765340549,15177.795905849991,176.12455692000367,50700.62266848 2025-12-10,04:22:31.000,344,11100118,-795,0,1765340550,15177.836323709991,176.09636039999896,50700.69952680001 2025-12-10,04:22:32.000,344,11100170,-795,0,1765340551,15177.78243323,176.11045865999768,50700.7344624 2025-12-10,04:22:33.000,344,11100112,-795,0,1765340552,15177.829587399996,176.09636039999896,50700.67856544001 2025-12-10,04:22:34.000,344,11100194,-795,0,1765340553,15177.80264216,176.1175077900043,50700.62266848 2025-12-10,04:22:35.000,344,11100159,-795,0,1765340554,15177.816114779991,176.1386551800024,50700.636642720005 2025-12-10,04:22:36.000,344,11100196,-715,0,1765340555,15177.809378469996,176.07521301000088,50700.67856544001 2025-12-10,04:22:37.000,344,11100140,-795,0,1765340556,15177.816114779991,176.0893112699996,50700.69952680001 2025-12-10,04:22:38.000,344,11100101,-795,0,1765340557,15177.816114779991,176.12455692000367,50700.67157832 2025-12-10,04:22:39.000,344,11100135,-795,0,1765340558,15177.816114779991,176.13160605000303,50700.636642720005 2025-12-10,04:22:40.000,344,11100125,-795,0,1765340559,15177.883477880001,176.13160605000303,50700.67856544001 2025-12-10,04:22:41.000,344,11100182,-795,0,1765340560,15177.836323709991,176.1527534400011,50700.58074576001 2025-12-10,04:22:42.000,344,11100155,-795,0,1765340561,15177.896950499991,176.1175077900043,50700.59472 2025-12-10,04:22:43.000,344,11100143,-795,0,1765340562,15177.890214189996,176.14570431000175,50700.58074576001 2025-12-10,04:22:44.000,344,11100215,-795,0,1765340563,15177.84306002,176.1175077900043,50700.57375864 2025-12-10,04:22:45.000,344,11100120,-795,0,1765340564,15177.849796329996,176.13160605000303,50700.54581016 2025-12-10,04:22:46.000,344,11100144,-795,0,1765340565,15177.816114779991,176.1386551800024,50700.48991320001 2025-12-10,04:22:47.000,344,11100136,-795,0,1765340566,15177.84306002,176.11045865999768,50700.47593896 2025-12-10,04:22:48.000,344,11100134,-795,0,1765340567,15177.80264216,176.10340952999832,50700.482926079996 2025-12-10,04:22:49.000,344,11100127,-795,0,1765340568,15177.856532639991,176.13160605000303,50700.468951840005 2025-12-10,04:22:50.000,344,11100115,-795,0,1765340569,15177.849796329996,176.12455692000367,50700.482926079996 2025-12-10,04:22:51.000,344,11100140,-715,0,1765340570,15177.84306002,176.12455692000367,50700.4549776 2025-12-10,04:22:52.000,344,11100207,-795,0,1765340571,15177.856532639991,176.15980257000047,50700.50388744 2025-12-10,04:22:53.000,344,11100119,-795,0,1765340572,15177.870005259996,176.1386551800024,50700.468951840005 2025-12-10,04:22:54.000,344,11100101,-795,0,1765340573,15177.883477880001,176.13160605000303,50700.517861680004 2025-12-10,04:22:55.000,344,11100117,-795,0,1765340574,15177.903686810001,176.12455692000367,50700.55978440001 2025-12-10,04:22:56.000,344,11100141,-795,0,1765340575,15177.896950499991,176.08226214000024,50700.55978440001 2025-12-10,04:22:57.000,344,11100136,-795,0,1765340576,15177.883477880001,176.10340952999832,50700.55978440001 2025-12-10,04:22:58.000,344,11100195,-795,0,1765340577,15177.870005259996,176.06816388000152,50700.55279728 2025-12-10,04:22:59.000,344,11100111,-795,0,1765340578,15177.910423119996,176.03996736000408,50700.517861680004 2025-12-10,04:23:00.000,344,11100103,-795,0,1765340579,15177.903686810001,176.07521301000088,50700.60869424001 2025-12-10,04:23:01.000,344,11100137,-795,0,1765340580,15177.890214189996,176.14570431000175,50700.53183592001 2025-12-10,04:23:02.000,344,11100173,-795,0,1765340581,15177.876741569991,176.07521301000088,50700.5248488 2025-12-10,04:23:03.000,344,11100160,-795,0,1765340582,15177.890214189996,176.09636039999896,50700.5248488 2025-12-10,04:23:04.000,344,11100145,-795,0,1765340583,15177.890214189996,176.11045865999768,50700.482926079996 2025-12-10,04:23:05.000,344,11100128,-795,0,1765340584,15177.896950499991,176.16685169999982,50700.46196472001 2025-12-10,04:23:06.000,344,11100108,-795,0,1765340585,15177.917159429991,176.12455692000367,50700.44799048 2025-12-10,04:23:07.000,344,11100139,-795,0,1765340586,15177.890214189996,176.19504822000454,50700.44100336001 2025-12-10,04:23:08.000,344,11100152,-795,0,1765340587,15177.883477880001,176.19504822000454,50700.420042000005 2025-12-10,04:23:09.000,344,11100121,-795,0,1765340588,15177.883477880001,176.1879990899979,50700.420042000005 2025-12-10,04:23:10.000,344,11100311,-795,0,1765340589,15177.863268950001,176.2020973500039,50700.517861680004 2025-12-10,04:23:11.000,344,11100112,-795,0,1765340590,15177.944104670001,176.20914648000326,50700.48991320001 2025-12-10,04:23:12.000,344,11100147,-795,0,1765340591,15177.883477880001,176.2514412599994,50700.48991320001 2025-12-10,04:23:13.000,344,11100151,-795,0,1765340592,15177.870005259996,176.26553951999813,50700.43401624 2025-12-10,04:23:14.000,344,11100151,-795,0,1765340593,15177.910423119996,176.23029387000133,50700.50388744 2025-12-10,04:23:15.000,344,11100105,-795,0,1765340594,15177.903686810001,176.24439213000005,50700.5248488 2025-12-10,04:23:16.000,344,11100091,-795,0,1765340595,15177.863268950001,176.27258865000476,50700.51087456001 2025-12-10,04:23:17.000,344,11100130,-795,0,1765340596,15177.856532639991,176.27963778000412,50700.53183592001 2025-12-10,04:23:18.000,344,11100137,-795,0,1765340597,15177.883477880001,176.3007851700022,50700.42702912 2025-12-10,04:23:19.000,344,11100179,-795,0,1765340598,15177.883477880001,176.3007851700022,50700.538823040006 2025-12-10,04:23:20.000,344,11100169,-795,0,1765340599,15177.863268950001,176.27258865000476,50700.44799048 2025-12-10,04:23:21.000,344,11100153,-795,0,1765340600,15177.829587399996,176.336030819999,50700.49690032 2025-12-10,04:23:22.000,344,11100123,-795,0,1765340601,15177.856532639991,176.32898168999964,50700.51087456001 2025-12-10,04:23:23.000,344,11100119,-795,0,1765340602,15177.836323709991,176.3007851700022,50700.51087456001 2025-12-10,04:23:24.000,344,11100165,-795,0,1765340603,15177.84306002,176.3007851700022,50700.50388744 2025-12-10,04:23:25.000,344,11100142,-795,0,1765340604,15177.849796329996,176.31488343000092,50700.55978440001 2025-12-10,04:23:26.000,344,11100150,-795,0,1765340605,15177.816114779991,176.3642273400037,50700.53183592001 2025-12-10,04:23:27.000,344,11100161,-795,0,1765340606,15177.829587399996,176.37832560000243,50700.51087456001 2025-12-10,04:23:28.000,344,11100157,-715,0,1765340607,15177.82285109,176.3642273400037,50700.468951840005 2025-12-10,04:23:29.000,344,11100132,-795,0,1765340608,15177.795905849991,176.3853747300018,50700.44100336001 2025-12-10,04:23:30.000,344,11100142,-795,0,1765340609,15177.795905849991,176.3853747300018,50700.43401624 2025-12-10,04:23:31.000,344,11100182,-795,0,1765340610,15177.816114779991,176.40652211999986,50700.420042000005 2025-12-10,04:23:32.000,344,11100171,-795,0,1765340611,15177.82285109,176.3853747300018,50700.44799048 2025-12-10,04:23:33.000,344,11100138,-795,0,1765340612,15177.829587399996,176.42062037999858,50700.46196472001 2025-12-10,04:23:34.000,344,11100158,-795,0,1765340613,15177.82285109,176.46996429000137,50700.43401624 2025-12-10,04:23:35.000,344,11100204,-795,0,1765340614,15177.856532639991,176.462915160002,50700.468951840005 2025-12-10,04:23:36.000,344,11100172,-795,0,1765340615,15177.856532639991,176.4840625500001,50700.46196472001 2025-12-10,04:23:37.000,344,11100214,-755,0,1765340616,15177.84306002,176.5122590700048,50700.47593896 2025-12-10,04:23:38.000,344,11100081,-795,0,1765340617,15177.883477880001,176.5827503699984,50700.371132160006 2025-12-10,04:23:39.000,344,11100130,-795,0,1765340618,15177.903686810001,176.52635733000352,50700.39908064 2025-12-10,04:23:40.000,344,11100106,-795,0,1765340619,15177.896950499991,176.52635733000352,50700.3851064 2025-12-10,04:23:41.000,344,11100174,-795,0,1765340620,15177.856532639991,176.50520993999817,50700.42702912 2025-12-10,04:23:42.000,344,11100138,-795,0,1765340621,15177.876741569991,176.47701342000073,50700.468951840005 2025-12-10,04:23:43.000,344,11100140,-795,0,1765340622,15177.856532639991,176.55455385000096,50700.39209352001 2025-12-10,04:23:44.000,344,11100158,-795,0,1765340623,15177.829587399996,176.51930820000416,50700.41305488001 2025-12-10,04:23:45.000,344,11100188,-795,0,1765340624,15177.816114779991,176.52635733000352,50700.468951840005 2025-12-10,04:23:46.000,344,11100192,-795,0,1765340625,15177.890214189996,176.4981608099988,50700.3851064 2025-12-10,04:23:47.000,344,11100131,-795,0,1765340626,15177.836323709991,176.53340646000288,50700.40606776 2025-12-10,04:23:48.000,344,11100088,-795,0,1765340627,15177.863268950001,176.5122590700048,50700.482926079996 2025-12-10,04:23:49.000,344,11100106,-795,0,1765340628,15177.84306002,176.6109468900031,50700.4549776 2025-12-10,04:23:50.000,344,11100197,-795,0,1765340629,15177.80264216,176.5475047200016,50700.482926079996 2025-12-10,04:23:51.000,344,11100109,-795,0,1765340630,15177.795905849991,176.56865210999968,50700.44100336001 2025-12-10,04:23:52.000,344,11100154,-795,0,1765340631,15177.795905849991,176.6461925399999,50700.4549776 2025-12-10,04:23:53.000,344,11100182,-795,0,1765340632,15177.73527905999,176.61799602000247,50700.36414504001 2025-12-10,04:23:54.000,344,11100137,-755,0,1765340633,15177.809378469996,176.60389776000375,50700.31523520001 2025-12-10,04:23:55.000,344,11100185,-795,0,1765340634,15177.789169539996,176.56160298000032,50700.40606776 2025-12-10,04:23:56.000,344,11100120,-795,0,1765340635,15177.789169539996,176.5968486300044,50700.41305488001 2025-12-10,04:23:57.000,344,11100179,-795,0,1765340636,15177.768960609996,176.6461925399999,50700.35715792 2025-12-10,04:23:58.000,344,11100213,-795,0,1765340637,15177.7622243,176.61799602000247,50700.43401624 2025-12-10,04:23:59.000,344,11100058,-795,0,1765340638,15177.728542749996,176.66733992999798,50700.30824808 2025-12-10,04:24:00.000,344,11100162,-795,0,1765340639,15177.73527905999,176.62504515000182,50700.40606776 2025-12-10,04:24:01.000,344,11100205,-795,0,1765340640,15177.78243323,176.6955364500027,50700.32920944 2025-12-10,04:24:02.000,344,11100182,-795,0,1765340641,15177.728542749996,176.63209428000118,50700.31523520001 2025-12-10,04:24:03.000,344,11100178,-795,0,1765340642,15177.748751679996,176.6109468900031,50700.33619656 2025-12-10,04:24:04.000,344,11100235,-795,0,1765340643,15177.75548798999,176.6955364500027,50700.36414504001 2025-12-10,04:24:05.000,344,11100123,-795,0,1765340644,15177.795905849991,176.7096347100014,50700.44100336001 2025-12-10,04:24:06.000,344,11100126,-795,0,1765340645,15177.748751679996,176.65324166999926,50700.31523520001 2025-12-10,04:24:07.000,344,11100132,-795,0,1765340646,15177.768960609996,176.66733992999798,50700.33619656 2025-12-10,04:24:08.000,344,11100078,-795,0,1765340647,15177.789169539996,176.68848732000333,50700.29427384001 2025-12-10,04:24:09.000,344,11100168,-795,0,1765340648,15177.72180644,176.6955364500027,50700.350170800004 2025-12-10,04:24:10.000,344,11100087,-795,0,1765340649,15177.73527905999,176.70258558000205,50700.350170800004 2025-12-10,04:24:11.000,344,11100122,-795,0,1765340650,15177.768960609996,176.66733992999798,50700.30824808 2025-12-10,04:24:12.000,344,11100110,-795,0,1765340651,15177.73527905999,176.72373297000013,50700.31523520001 2025-12-10,04:24:13.000,344,11100182,-795,0,1765340652,15177.80264216,176.76602775000356,50700.30824808 2025-12-10,04:24:14.000,344,11100106,-795,0,1765340653,15177.75548798999,176.794224270001,50700.32920944 2025-12-10,04:24:15.000,344,11100165,-795,0,1765340654,15177.728542749996,176.73783122999885,50700.35715792 2025-12-10,04:24:16.000,344,11100178,-795,0,1765340655,15177.71507012999,176.794224270001,50700.34318368001 2025-12-10,04:24:17.000,344,11100162,-795,0,1765340656,15177.728542749996,176.794224270001,50700.31523520001 2025-12-10,04:24:18.000,344,11100078,-795,0,1765340657,15177.78243323,176.77307688000292,50700.35715792 2025-12-10,04:24:19.000,344,11100097,-795,0,1765340658,15177.728542749996,176.86471557000186,50700.371132160006 2025-12-10,04:24:20.000,344,11100064,-795,0,1765340659,15177.748751679996,176.75192949000484,50700.33619656 2025-12-10,04:24:21.000,344,11100196,-795,0,1765340660,15177.7622243,176.84356818000379,50700.32920944 2025-12-10,04:24:22.000,344,11100115,-795,0,1765340661,15177.748751679996,176.82242078999843,50700.32920944 2025-12-10,04:24:23.000,344,11100207,-795,0,1765340662,15177.77569691999,176.8294699199978,50700.301260960005 2025-12-10,04:24:24.000,344,11100080,-795,0,1765340663,15177.795905849991,176.81537165999907,50700.32920944 2025-12-10,04:24:25.000,344,11100186,-795,0,1765340664,15177.863268950001,176.8083225299997,50700.350170800004 2025-12-10,04:24:26.000,344,11100235,-795,0,1765340665,15177.856532639991,176.8576664400025,50700.31523520001 2025-12-10,04:24:27.000,344,11100206,-795,0,1765340666,15177.876741569991,176.84356818000379,50700.34318368001 2025-12-10,04:24:28.000,344,11100081,-795,0,1765340667,15177.896950499991,176.93520687000273,50700.33619656 2025-12-10,04:24:29.000,344,11100145,-795,0,1765340668,15177.903686810001,176.80127340000035,50700.43401624 2025-12-10,04:24:30.000,344,11100224,-795,0,1765340669,15177.876741569991,176.84356818000379,50700.44799048 2025-12-10,04:24:31.000,344,11100128,-795,0,1765340670,15177.896950499991,176.87881383000058,50700.39209352001 2025-12-10,04:24:32.000,344,11100153,-795,0,1765340671,15177.910423119996,176.84356818000379,50700.46196472001 2025-12-10,04:24:33.000,344,11100181,-795,0,1765340672,15177.923895740001,176.8929120899993,50700.420042000005 2025-12-10,04:24:34.000,344,11100115,-795,0,1765340673,15177.923895740001,176.88586295999994,50700.44100336001 2025-12-10,04:24:35.000,344,11100160,-795,0,1765340674,15177.971049909997,176.8576664400025,50700.43401624 2025-12-10,04:24:36.000,344,11100134,-795,0,1765340675,15177.964313600001,176.96340339000017,50700.468951840005 2025-12-10,04:24:37.000,344,11100163,-795,0,1765340676,15177.950840979996,176.92815774000337,50700.42702912 2025-12-10,04:24:38.000,344,11100181,-795,0,1765340677,15177.930632049996,176.921108610004,50700.468951840005 2025-12-10,04:24:39.000,344,11100216,-795,0,1765340678,15178.018204079992,176.87176470000122,50700.468951840005 2025-12-10,04:24:40.000,344,11100227,-795,0,1765340679,15177.997995149992,176.91405948000465,50700.47593896 2025-12-10,04:24:41.000,344,11100169,-795,0,1765340680,15177.971049909997,176.90701034999802,50700.44799048 2025-12-10,04:24:42.000,344,11100191,-795,0,1765340681,15177.964313600001,176.8929120899993,50700.482926079996 2025-12-10,04:24:43.000,344,11100148,-795,0,1765340682,15177.937368359992,176.87881383000058,50700.4549776 2025-12-10,04:24:44.000,344,11100200,-795,0,1765340683,15177.923895740001,176.8929120899993,50700.40606776 2025-12-10,04:24:45.000,344,11100175,-795,0,1765340684,15177.971049909997,176.87881383000058,50700.42702912 2025-12-10,04:24:46.000,344,11100211,-795,0,1765340685,15177.957577289992,176.89996121999866,50700.50388744 2025-12-10,04:24:47.000,344,11100143,-795,0,1765340686,15177.937368359992,176.92815774000337,50700.46196472001 2025-12-10,04:24:48.000,344,11100211,-795,0,1765340687,15177.910423119996,176.91405948000465,50700.46196472001 2025-12-10,04:24:49.000,344,11100182,-795,0,1765340688,15177.944104670001,176.8576664400025,50700.39908064 2025-12-10,04:24:50.000,344,11100134,-795,0,1765340689,15177.903686810001,176.8929120899993,50700.39209352001 2025-12-10,04:24:51.000,344,11100135,-795,0,1765340690,15177.890214189996,176.921108610004,50700.39908064 2025-12-10,04:24:52.000,344,11100116,-795,0,1765340691,15177.876741569991,176.93520687000273,50700.4549776 2025-12-10,04:24:53.000,344,11100163,-795,0,1765340692,15177.896950499991,176.93520687000273,50700.4549776 2025-12-10,04:24:54.000,344,11100112,-795,0,1765340693,15177.883477880001,176.921108610004,50700.46196472001 2025-12-10,04:24:55.000,344,11100117,-795,0,1765340694,15177.863268950001,176.88586295999994,50700.47593896 2025-12-10,04:24:56.000,344,11100217,-795,0,1765340695,15177.836323709991,176.8929120899993,50700.482926079996 2025-12-10,04:24:57.000,344,11100208,-795,0,1765340696,15177.84306002,176.88586295999994,50700.47593896 2025-12-10,04:24:58.000,344,11100130,-795,0,1765340697,15177.849796329996,176.9422560000021,50700.420042000005 2025-12-10,04:24:59.000,344,11100254,-795,0,1765340698,15177.870005259996,176.93520687000273,50700.44100336001 2025-12-10,04:25:00.000,344,11100170,-795,0,1765340699,15177.84306002,176.89996121999866,50700.34318368001 2025-12-10,04:25:01.000,344,11100135,-795,0,1765340700,15177.836323709991,176.8929120899993,50700.32920944 2025-12-10,04:25:02.000,344,11100153,-795,0,1765340701,15177.82285109,176.8929120899993,50700.371132160006 2025-12-10,04:25:03.000,344,11100112,-795,0,1765340702,15177.84306002,176.86471557000186,50700.39209352001 2025-12-10,04:25:04.000,344,11100159,-795,0,1765340703,15177.795905849991,176.87176470000122,50700.39908064 2025-12-10,04:25:05.000,344,11100236,-795,0,1765340704,15177.816114779991,176.8576664400025,50700.301260960005 2025-12-10,04:25:06.000,344,11100110,-795,0,1765340705,15177.809378469996,176.921108610004,50700.41305488001 2025-12-10,04:25:07.000,344,11100149,-795,0,1765340706,15177.84306002,176.91405948000465,50700.44100336001 2025-12-10,04:25:08.000,344,11100135,-795,0,1765340707,15177.82285109,176.87881383000058,50700.39908064 2025-12-10,04:25:09.000,344,11100202,-795,0,1765340708,15177.829587399996,176.89996121999866,50700.482926079996 2025-12-10,04:25:10.000,344,11100197,-795,0,1765340709,15177.836323709991,176.84356818000379,50700.39908064 2025-12-10,04:25:11.000,344,11100186,-795,0,1765340710,15177.836323709991,176.87881383000058,50700.420042000005 2025-12-10,04:25:12.000,344,11100093,-795,0,1765340711,15177.870005259996,176.84356818000379,50700.3851064 2025-12-10,04:25:13.000,344,11100222,-795,0,1765340712,15177.84306002,176.82242078999843,50700.40606776 2025-12-10,04:25:14.000,344,11100220,-795,0,1765340713,15177.876741569991,176.86471557000186,50700.420042000005 2025-12-10,04:25:15.000,344,11100236,-795,0,1765340714,15177.870005259996,176.82242078999843,50700.32920944 2025-12-10,04:25:16.000,344,11100092,-795,0,1765340715,15177.836323709991,176.8576664400025,50700.32920944 2025-12-10,04:25:17.000,344,11100219,-795,0,1765340716,15177.836323709991,176.82242078999843,50700.46196472001 2025-12-10,04:25:18.000,344,11100143,-795,0,1765340717,15177.82285109,176.83651905000443,50700.4549776 2025-12-10,04:25:19.000,344,11100145,-795,0,1765340718,15177.84306002,176.81537165999907,50700.47593896 2025-12-10,04:25:20.000,344,11100074,-795,0,1765340719,15177.795905849991,176.794224270001,50700.40606776 2025-12-10,04:25:21.000,344,11100168,-795,0,1765340720,15177.80264216,176.80127340000035,50700.37811928 2025-12-10,04:25:22.000,344,11100220,-795,0,1765340721,15177.82285109,176.84356818000379,50700.43401624 2025-12-10,04:25:23.000,344,11100181,-795,0,1765340722,15177.816114779991,176.87176470000122,50700.46196472001 2025-12-10,04:25:24.000,344,11100096,-795,0,1765340723,15177.816114779991,176.86471557000186,50700.46196472001 2025-12-10,04:25:25.000,344,11100221,-795,0,1765340724,15177.77569691999,176.794224270001,50700.420042000005 2025-12-10,04:25:26.000,344,11100125,-795,0,1765340725,15177.809378469996,176.81537165999907,50700.468951840005 2025-12-10,04:25:27.000,344,11100201,-795,0,1765340726,15177.856532639991,176.8083225299997,50700.468951840005 2025-12-10,04:25:28.000,344,11100116,-795,0,1765340727,15177.795905849991,176.73783122999885,50700.44100336001 2025-12-10,04:25:29.000,344,11100136,-795,0,1765340728,15177.84306002,176.77307688000292,50700.49690032 2025-12-10,04:25:30.000,344,11100120,-795,0,1765340729,15177.84306002,176.77307688000292,50700.35715792 2025-12-10,04:25:31.000,344,11100154,-795,0,1765340730,15177.870005259996,176.77307688000292,50700.34318368001 2025-12-10,04:25:32.000,344,11100143,-795,0,1765340731,15177.863268950001,176.7448803599982,50700.420042000005 2025-12-10,04:25:33.000,344,11100183,-795,0,1765340732,15177.870005259996,176.7096347100014,50700.43401624 2025-12-10,04:25:34.000,344,11100218,-795,0,1765340733,15177.84306002,176.72373297000013,50700.2802996 2025-12-10,04:25:35.000,344,11100182,-795,0,1765340734,15177.917159429991,176.6955364500027,50700.32920944 2025-12-10,04:25:36.000,344,11100114,-795,0,1765340735,15177.863268950001,176.68143819000397,50700.39209352001 2025-12-10,04:25:37.000,344,11100137,-795,0,1765340736,15177.863268950001,176.70258558000205,50700.420042000005 2025-12-10,04:25:38.000,344,11100175,-795,0,1765340737,15177.809378469996,176.67438906000461,50700.39209352001 2025-12-10,04:25:39.000,344,11100137,-795,0,1765340738,15177.863268950001,176.67438906000461,50700.44100336001 2025-12-10,04:25:40.000,344,11100072,-795,0,1765340739,15177.863268950001,176.66029079999862,50700.420042000005 2025-12-10,04:25:41.000,344,11100148,-795,0,1765340740,15177.836323709991,176.6109468900031,50700.43401624 2025-12-10,04:25:42.000,344,11100233,-795,0,1765340741,15177.84306002,176.66029079999862,50700.350170800004 2025-12-10,04:25:43.000,344,11100177,-795,0,1765340742,15177.856532639991,176.6461925399999,50700.32222232001 2025-12-10,04:25:44.000,344,11100115,-795,0,1765340743,15177.829587399996,176.6955364500027,50700.36414504001 2025-12-10,04:25:45.000,344,11100169,-795,0,1765340744,15177.849796329996,176.71668384000077,50700.39908064 2025-12-10,04:25:46.000,344,11100155,-795,0,1765340745,15177.84306002,176.65324166999926,50700.35715792 2025-12-10,04:25:47.000,344,11100196,-795,0,1765340746,15177.883477880001,176.6461925399999,50700.34318368001 2025-12-10,04:25:48.000,344,11100182,-795,0,1765340747,15177.890214189996,176.5968486300044,50700.40606776 2025-12-10,04:25:49.000,344,11100145,-795,0,1765340748,15177.856532639991,176.65324166999926,50700.40606776 2025-12-10,04:25:50.000,344,11100226,-795,0,1765340749,15177.896950499991,176.68143819000397,50700.50388744 2025-12-10,04:25:51.000,344,11100225,-795,0,1765340750,15177.903686810001,176.66029079999862,50700.44100336001 2025-12-10,04:25:52.000,344,11100098,-795,0,1765340751,15177.890214189996,176.66733992999798,50700.39209352001 2025-12-10,04:25:53.000,344,11100216,-795,0,1765340752,15177.930632049996,176.63914341000054,50700.35715792 2025-12-10,04:25:54.000,344,11100113,-795,0,1765340753,15177.917159429991,176.65324166999926,50700.43401624 2025-12-10,04:25:55.000,344,11100172,-795,0,1765340754,15177.937368359992,176.60389776000375,50700.350170800004 2025-12-10,04:25:56.000,344,11100075,-795,0,1765340755,15177.950840979996,176.6109468900031,50700.32920944 2025-12-10,04:25:57.000,344,11100105,-795,0,1765340756,15177.971049909997,176.6461925399999,50700.37811928 2025-12-10,04:25:58.000,344,11100226,-795,0,1765340757,15177.950840979996,176.62504515000182,50700.350170800004 2025-12-10,04:25:59.000,344,11100181,-795,0,1765340758,15177.937368359992,176.5827503699984,50700.43401624 2025-12-10,04:26:00.000,344,11100053,-795,0,1765340759,15177.903686810001,176.6109468900031,50700.40606776 2025-12-10,04:26:01.000,344,11100141,-795,0,1765340760,15177.896950499991,176.65324166999926,50700.44799048 2025-12-10,04:26:02.000,344,11100133,-795,0,1765340761,15177.917159429991,176.6109468900031,50700.41305488001 2025-12-10,04:26:03.000,344,11100167,-795,0,1765340762,15177.876741569991,176.63209428000118,50700.420042000005 2025-12-10,04:26:04.000,344,11100226,-795,0,1765340763,15177.896950499991,176.61799602000247,50700.39908064 2025-12-10,04:26:05.000,344,11100140,-795,0,1765340764,15177.917159429991,176.5968486300044,50700.34318368001 2025-12-10,04:26:06.000,344,11100146,-795,0,1765340765,15177.876741569991,176.5968486300044,50700.3851064 2025-12-10,04:26:07.000,344,11100147,-795,0,1765340766,15177.870005259996,176.5827503699984,50700.371132160006 2025-12-10,04:26:08.000,344,11100151,-795,0,1765340767,15177.890214189996,176.54045559000224,50700.37811928 2025-12-10,04:26:09.000,344,11100206,-795,0,1765340768,15177.903686810001,176.52635733000352,50700.3851064 2025-12-10,04:26:10.000,344,11100156,-795,0,1765340769,15177.84306002,176.54045559000224,50700.46196472001 2025-12-10,04:26:11.000,344,11100076,-795,0,1765340770,15177.870005259996,176.54045559000224,50700.40606776 2025-12-10,04:26:12.000,344,11100120,-795,0,1765340771,15177.84306002,176.462915160002,50700.32920944 2025-12-10,04:26:13.000,344,11100111,-795,0,1765340772,15177.82285109,176.49111167999945,50700.301260960005 2025-12-10,04:26:14.000,344,11100171,-795,0,1765340773,15177.816114779991,176.45586603000265,50700.36414504001 2025-12-10,04:26:15.000,344,11100163,-795,0,1765340774,15177.80264216,176.462915160002,50700.33619656 2025-12-10,04:26:16.000,344,11100156,-635,0,1765340775,15177.789169539996,176.42062037999858,50700.2802996 2025-12-10,04:26:17.000,344,11100253,-795,0,1765340776,15177.82285109,176.46996429000137,50700.35715792 2025-12-10,04:26:18.000,344,11100143,-795,0,1765340777,15177.84306002,176.40652211999986,50700.371132160006 2025-12-10,04:26:19.000,344,11100115,-795,0,1765340778,15177.836323709991,176.41357124999922,50700.44799048 2025-12-10,04:26:20.000,344,11100074,-795,0,1765340779,15177.816114779991,176.42766950999794,50700.33619656 2025-12-10,04:26:21.000,344,11100190,-795,0,1765340780,15177.768960609996,176.37127647000307,50700.350170800004 2025-12-10,04:26:22.000,344,11100179,-795,0,1765340781,15177.78243323,176.3642273400037,50700.301260960005 2025-12-10,04:26:23.000,344,11100205,-795,0,1765340782,15177.816114779991,176.37127647000307,50700.32222232001 2025-12-10,04:26:24.000,344,11100195,-795,0,1765340783,15177.78243323,176.40652211999986,50700.34318368001 2025-12-10,04:26:25.000,344,11100084,-795,0,1765340784,15177.809378469996,176.40652211999986,50700.35715792 2025-12-10,04:26:26.000,344,11100041,-755,0,1765340785,15177.84306002,176.45586603000265,50700.32920944 2025-12-10,04:26:27.000,344,11100116,-795,0,1765340786,15177.82285109,176.39242386000114,50700.36414504001 2025-12-10,04:26:28.000,344,11100137,-795,0,1765340787,15177.829587399996,176.35717821000435,50700.2802996 2025-12-10,04:26:29.000,344,11100184,-795,0,1765340788,15177.789169539996,176.37832560000243,50700.32222232001 2025-12-10,04:26:30.000,344,11100254,-795,0,1765340789,15177.789169539996,176.41357124999922,50700.30824808 2025-12-10,04:26:31.000,344,11100087,-795,0,1765340790,15177.816114779991,176.40652211999986,50700.33619656 2025-12-10,04:26:32.000,344,11100171,-795,0,1765340791,15177.870005259996,176.40652211999986,50700.39209352001 2025-12-10,04:26:33.000,344,11100237,-795,0,1765340792,15177.816114779991,176.35717821000435,50700.350170800004 2025-12-10,04:26:34.000,344,11100130,-795,0,1765340793,15177.789169539996,176.30783430000156,50700.39209352001 2025-12-10,04:26:35.000,344,11100186,-795,0,1765340794,15177.80264216,176.37127647000307,50700.34318368001 2025-12-10,04:26:36.000,344,11100185,-795,0,1765340795,15177.82285109,176.39242386000114,50700.39209352001 2025-12-10,04:26:37.000,344,11100142,-795,0,1765340796,15177.82285109,176.3642273400037,50700.4549776 2025-12-10,04:26:38.000,344,11100194,-795,0,1765340797,15177.82285109,176.35717821000435,50700.3851064 2025-12-10,04:26:39.000,344,11100109,-795,0,1765340798,15177.876741569991,176.37832560000243,50700.44799048 2025-12-10,04:26:40.000,344,11100211,-795,0,1765340799,15177.863268950001,176.32193256000028,50700.44799048 2025-12-10,04:26:41.000,344,11100233,-795,0,1765340800,15177.829587399996,176.29373604000284,50700.49690032 2025-12-10,04:26:42.000,344,11100131,-795,0,1765340801,15177.82285109,176.3853747300018,50700.40606776 2025-12-10,04:26:43.000,344,11100185,-795,0,1765340802,15177.856532639991,176.3007851700022,50700.43401624 2025-12-10,04:26:44.000,344,11100149,-795,0,1765340803,15177.890214189996,176.29373604000284,50700.44100336001 2025-12-10,04:26:45.000,344,11100172,-795,0,1765340804,15177.870005259996,176.27258865000476,50700.46196472001 2025-12-10,04:26:46.000,344,11100076,-795,0,1765340805,15177.876741569991,176.30783430000156,50700.42702912 2025-12-10,04:26:47.000,344,11100029,-795,0,1765340806,15177.849796329996,176.27963778000412,50700.35715792 2025-12-10,04:26:48.000,344,11100070,-795,0,1765340807,15177.82285109,176.27963778000412,50700.371132160006 2025-12-10,04:26:49.000,344,11100101,-795,0,1765340808,15177.829587399996,176.24439213000005,50700.482926079996 2025-12-10,04:26:50.000,344,11100175,-795,0,1765340809,15177.77569691999,176.20914648000326,50700.3851064 2025-12-10,04:26:51.000,344,11100212,-795,0,1765340810,15177.768960609996,176.25849038999877,50700.482926079996 2025-12-10,04:26:52.000,344,11100145,-795,0,1765340811,15177.77569691999,176.2514412599994,50700.41305488001 2025-12-10,04:26:53.000,344,11100112,-795,0,1765340812,15177.768960609996,176.1879990899979,50700.41305488001 2025-12-10,04:26:54.000,344,11100146,-795,0,1765340813,15177.795905849991,176.20914648000326,50700.42702912 2025-12-10,04:26:55.000,344,11100250,-795,0,1765340814,15177.728542749996,176.22324474000197,50700.44799048 2025-12-10,04:26:56.000,344,11100220,-795,0,1765340815,15177.74201537,176.2020973500039,50700.3851064 2025-12-10,04:26:57.000,344,11100122,-795,0,1765340816,15177.72180644,176.19504822000454,50700.31523520001 2025-12-10,04:26:58.000,344,11100144,-795,0,1765340817,15177.74201537,176.19504822000454,50700.371132160006 2025-12-10,04:26:59.000,344,11100143,-795,0,1765340818,15177.68138858,176.22324474000197,50700.3851064 2025-12-10,04:27:00.000,344,11100187,-795,0,1765340819,15177.67465226999,176.16685169999982,50700.371132160006 2025-12-10,04:27:01.000,344,11100154,-795,0,1765340820,15177.688124889995,176.19504822000454,50700.34318368001 2025-12-10,04:27:02.000,344,11100206,-795,0,1765340821,15177.68138858,176.09636039999896,50700.37811928 2025-12-10,04:27:03.000,344,11100169,-795,0,1765340822,15177.69486119999,176.19504822000454,50700.3851064 2025-12-10,04:27:04.000,344,11100160,-795,0,1765340823,15177.647707029995,176.0893112699996,50700.420042000005 2025-12-10,04:27:05.000,344,11100203,-795,0,1765340824,15177.647707029995,176.10340952999832,50700.3851064 2025-12-10,04:27:06.000,344,11100186,-795,0,1765340825,15177.627498099995,176.10340952999832,50700.33619656 2025-12-10,04:27:07.000,344,11100169,-795,0,1765340826,15177.62076179,176.1527534400011,50700.42702912 2025-12-10,04:27:08.000,344,11100074,-795,0,1765340827,15177.68138858,176.13160605000303,50700.46196472001 2025-12-10,04:27:09.000,344,11100138,-795,0,1765340828,15177.60055286,176.08226214000024,50700.39908064 2025-12-10,04:27:10.000,344,11100227,-795,0,1765340829,15177.647707029995,176.10340952999832,50700.44100336001 2025-12-10,04:27:11.000,344,11100187,-795,0,1765340830,15177.647707029995,176.1175077900043,50700.420042000005 2025-12-10,04:27:12.000,344,11100209,-795,0,1765340831,15177.68138858,176.0893112699996,50700.44799048 2025-12-10,04:27:13.000,344,11100118,-795,0,1765340832,15177.67465226999,176.14570431000175,50700.47593896 2025-12-10,04:27:14.000,344,11100121,-795,0,1765340833,15177.64097072,176.10340952999832,50700.39209352001 2025-12-10,04:27:15.000,344,11100234,-795,0,1765340834,15177.68138858,176.07521301000088,50700.55279728 2025-12-10,04:27:16.000,344,11100172,-795,0,1765340835,15177.7622243,176.04701649000344,50700.47593896 2025-12-10,04:27:17.000,344,11100183,-795,0,1765340836,15177.688124889995,176.03996736000408,50700.39908064 2025-12-10,04:27:18.000,344,11100130,-795,0,1765340837,15177.688124889995,176.04701649000344,50700.420042000005 2025-12-10,04:27:19.000,344,11100194,-795,0,1765340838,15177.66117965,176.03291823000473,50700.46196472001 2025-12-10,04:27:20.000,344,11100198,-795,0,1765340839,15177.63423440999,176.13160605000303,50700.4549776 2025-12-10,04:27:21.000,344,11100109,-795,0,1765340840,15177.63423440999,176.13160605000303,50700.50388744 2025-12-10,04:27:22.000,344,11100168,-795,0,1765340841,15177.75548798999,176.16685169999982,50700.51087456001 2025-12-10,04:27:23.000,344,11100140,-795,0,1765340842,15177.73527905999,176.19504822000454,50700.538823040006 2025-12-10,04:27:24.000,344,11100223,-795,0,1765340843,15177.72180644,176.15980257000047,50700.51087456001 2025-12-10,04:27:25.000,344,11100186,-795,0,1765340844,15177.69486119999,176.2020973500039,50700.51087456001 2025-12-10,04:27:26.000,344,11100179,-795,0,1765340845,15177.69486119999,176.23029387000133,50700.44100336001 2025-12-10,04:27:27.000,344,11100164,-795,0,1765340846,15177.708333819995,176.23029387000133,50700.50388744 2025-12-10,04:27:28.000,344,11100154,-795,0,1765340847,15177.70159751,176.2373430000007,50700.5248488 2025-12-10,04:27:29.000,344,11100211,-755,0,1765340848,15177.708333819995,176.25849038999877,50700.44799048 2025-12-10,04:27:30.000,344,11100220,-795,0,1765340849,15177.71507012999,176.22324474000197,50700.44799048 2025-12-10,04:27:31.000,344,11100156,-795,0,1765340850,15177.69486119999,176.27963778000412,50700.42702912 2025-12-10,04:27:32.000,344,11100168,-795,0,1765340851,15177.74201537,176.34307994999836,50700.36414504001 2025-12-10,04:27:33.000,344,11100071,-795,0,1765340852,15177.647707029995,176.30783430000156,50700.32920944 2025-12-10,04:27:34.000,344,11100141,-795,0,1765340853,15177.72180644,176.31488343000092,50700.3851064 2025-12-10,04:27:35.000,344,11100217,-795,0,1765340854,15177.66117965,176.3853747300018,50700.420042000005 2025-12-10,04:27:36.000,344,11100197,-795,0,1765340855,15177.74201537,176.32193256000028,50700.350170800004 2025-12-10,04:27:37.000,344,11100163,-795,0,1765340856,15177.70159751,176.42062037999858,50700.36414504001 2025-12-10,04:27:38.000,344,11100195,-795,0,1765340857,15177.80264216,176.3853747300018,50700.3851064 2025-12-10,04:27:39.000,344,11100266,-795,0,1765340858,15177.72180644,176.42062037999858,50700.47593896 2025-12-10,04:27:40.000,344,11100189,-795,0,1765340859,15177.72180644,176.44176777000393,50700.32920944 2025-12-10,04:27:41.000,344,11100218,-795,0,1765340860,15177.728542749996,176.43471864000458,50700.35715792 2025-12-10,04:27:42.000,344,11100214,-795,0,1765340861,15177.71507012999,176.45586603000265,50700.28728672 2025-12-10,04:27:43.000,344,11100137,-795,0,1765340862,15177.71507012999,176.50520993999817,50700.27331248001 2025-12-10,04:27:44.000,344,11100104,-795,0,1765340863,15177.748751679996,176.46996429000137,50700.371132160006 2025-12-10,04:27:45.000,344,11100175,-795,0,1765340864,15177.667915959995,176.53340646000288,50700.301260960005 2025-12-10,04:27:46.000,344,11100080,-795,0,1765340865,15177.74201537,176.43471864000458,50700.350170800004 2025-12-10,04:27:47.000,344,11100159,-795,0,1765340866,15177.66117965,176.50520993999817,50700.32920944 2025-12-10,04:27:48.000,344,11100158,-795,0,1765340867,15177.667915959995,176.46996429000137,50700.33619656 2025-12-10,04:27:49.000,344,11100283,-795,0,1765340868,15177.71507012999,176.55455385000096,50700.26632536 2025-12-10,04:27:50.000,344,11100116,-795,0,1765340869,15177.66117965,176.52635733000352,50700.28728672 2025-12-10,04:27:51.000,344,11100167,-795,0,1765340870,15177.72180644,176.55455385000096,50700.2802996 2025-12-10,04:27:52.000,344,11100286,-795,0,1765340871,15177.728542749996,176.61799602000247,50700.26632536 2025-12-10,04:27:53.000,344,11100176,-795,0,1765340872,15177.728542749996,176.6109468900031,50700.34318368001 2025-12-10,04:27:54.000,344,11100175,-795,0,1765340873,15177.69486119999,176.62504515000182,50700.32920944 2025-12-10,04:27:55.000,344,11100110,-795,0,1765340874,15177.688124889995,176.66733992999798,50700.27331248001 2025-12-10,04:27:56.000,344,11100180,-795,0,1765340875,15177.72180644,176.63914341000054,50700.36414504001 2025-12-10,04:27:57.000,344,11100250,-795,0,1765340876,15177.66117965,176.68848732000333,50700.31523520001 2025-12-10,04:27:58.000,344,11100215,-795,0,1765340877,15177.72180644,176.61799602000247,50700.26632536 2025-12-10,04:27:59.000,344,11100064,-795,0,1765340878,15177.71507012999,176.65324166999926,50700.30824808 2025-12-10,04:28:00.000,344,11100165,-795,0,1765340879,15177.71507012999,176.70258558000205,50700.33619656 2025-12-10,04:28:01.000,344,11100117,-795,0,1765340880,15177.66117965,176.68143819000397,50700.29427384001 2025-12-10,04:28:02.000,344,11100123,-795,0,1765340881,15177.688124889995,176.6955364500027,50700.27331248001 2025-12-10,04:28:03.000,344,11100174,-715,0,1765340882,15177.69486119999,176.7448803599982,50700.2802996 2025-12-10,04:28:04.000,344,11100107,-715,0,1765340883,15177.688124889995,176.72373297000013,50700.30824808 2025-12-10,04:28:05.000,344,11100160,-795,0,1765340884,15177.75548798999,176.7589786200042,50700.32920944 2025-12-10,04:28:06.000,344,11100151,-795,0,1765340885,15177.647707029995,176.78717514000164,50700.30824808 2025-12-10,04:28:07.000,344,11100237,-795,0,1765340886,15177.69486119999,176.71668384000077,50700.3851064 2025-12-10,04:28:08.000,344,11100174,-795,0,1765340887,15177.69486119999,176.7589786200042,50700.36414504001 2025-12-10,04:28:09.000,344,11100282,-795,0,1765340888,15177.627498099995,176.76602775000356,50700.34318368001 2025-12-10,04:28:10.000,344,11100157,-795,0,1765340889,15177.62076179,176.73783122999885,50700.252351120005 2025-12-10,04:28:11.000,344,11100212,-795,0,1765340890,15177.61402547999,176.87176470000122,50700.36414504001 2025-12-10,04:28:12.000,344,11100134,-795,0,1765340891,15177.560135,176.81537165999907,50700.29427384001 2025-12-10,04:28:13.000,344,11100119,-795,0,1765340892,15177.61402547999,176.77307688000292,50700.2802996 2025-12-10,04:28:14.000,344,11100228,-795,0,1765340893,15177.60055286,176.8576664400025,50700.36414504001 2025-12-10,04:28:15.000,344,11100148,-795,0,1765340894,15177.627498099995,176.87176470000122,50700.24536400001 2025-12-10,04:28:16.000,344,11100107,-795,0,1765340895,15177.61402547999,176.794224270001,50700.23138976 2025-12-10,04:28:17.000,344,11100213,-795,0,1765340896,15177.607289169995,176.85061731000314,50700.24536400001 2025-12-10,04:28:18.000,344,11100077,-795,0,1765340897,15177.607289169995,176.86471557000186,50700.2802996 2025-12-10,04:28:19.000,344,11100212,-795,0,1765340898,15177.60055286,176.85061731000314,50700.22440264001 2025-12-10,04:28:20.000,344,11100101,-795,0,1765340899,15177.57360761999,176.96340339000017,50700.23138976 2025-12-10,04:28:21.000,344,11100126,-795,0,1765340900,15177.53318975999,176.87881383000058,50700.25933824 2025-12-10,04:28:22.000,344,11100207,-795,0,1765340901,15177.546662379995,176.9422560000021,50700.25933824 2025-12-10,04:28:23.000,344,11100179,-795,0,1765340902,15177.65444333999,176.97750164999889,50700.22440264001 2025-12-10,04:28:24.000,344,11100235,-795,0,1765340903,15177.607289169995,177.0056981700036,50700.28728672 2025-12-10,04:28:25.000,344,11100154,-795,0,1765340904,15177.57360761999,177.01274730000296,50700.23837688 2025-12-10,04:28:26.000,344,11100163,-795,0,1765340905,15177.59381654999,177.01979643000232,50700.28728672 2025-12-10,04:28:27.000,344,11100214,-795,0,1765340906,15177.627498099995,176.9563542600008,50700.31523520001 2025-12-10,04:28:28.000,344,11100105,-795,0,1765340907,15177.62076179,176.97045251999953,50700.2104284 2025-12-10,04:28:29.000,344,11100167,-795,0,1765340908,15177.58034393,177.02684556000168,50700.28728672 2025-12-10,04:28:30.000,344,11100270,-795,0,1765340909,15177.627498099995,177.0409438200004,50700.16850568 2025-12-10,04:28:31.000,344,11100116,-795,0,1765340910,15177.627498099995,177.0409438200004,50700.29427384001 2025-12-10,04:28:32.000,344,11100032,-795,0,1765340911,15177.67465226999,176.98455077999824,50700.28728672 2025-12-10,04:28:33.000,344,11100091,-795,0,1765340912,15177.69486119999,177.11143512000126,50700.24536400001 2025-12-10,04:28:34.000,344,11100190,-795,0,1765340913,15177.667915959995,177.1537299000047,50700.252351120005 2025-12-10,04:28:35.000,344,11100186,-795,0,1765340914,15177.65444333999,177.11143512000126,50700.31523520001 2025-12-10,04:28:36.000,344,11100084,-795,0,1765340915,15177.66117965,177.1396316399987,50700.2802996 2025-12-10,04:28:37.000,344,11100160,-795,0,1765340916,15177.667915959995,177.1678281600034,50700.31523520001 2025-12-10,04:28:38.000,344,11100136,-795,0,1765340917,15177.63423440999,177.1678281600034,50700.39209352001 2025-12-10,04:28:39.000,344,11100192,-795,0,1765340918,15177.68138858,177.2030738100002,50700.371132160006 2025-12-10,04:28:40.000,344,11100308,-795,0,1765340919,15177.69486119999,177.1537299000047,50700.23138976 2025-12-10,04:28:41.000,344,11100086,-795,0,1765340920,15177.70159751,177.2030738100002,50700.2104284 2025-12-10,04:28:42.000,344,11100141,-795,0,1765340921,15177.688124889995,177.1889755500015,50700.25933824 2025-12-10,04:28:43.000,344,11100174,-795,0,1765340922,15177.708333819995,177.1396316399987,50700.28728672 2025-12-10,04:28:44.000,344,11100184,-795,0,1765340923,15177.65444333999,177.17487729000277,50700.203441280006 2025-12-10,04:28:45.000,344,11100081,-795,0,1765340924,15177.627498099995,177.19602468000085,50700.252351120005 2025-12-10,04:28:46.000,344,11100139,-755,0,1765340925,15177.69486119999,177.1678281600034,50700.28728672 2025-12-10,04:28:47.000,344,11100166,-795,0,1765340926,15177.72180644,177.14668076999806,50700.31523520001 2025-12-10,04:28:48.000,344,11100147,-795,0,1765340927,15177.71507012999,177.11143512000126,50700.32920944 2025-12-10,04:28:49.000,344,11100202,-795,0,1765340928,15177.63423440999,177.1537299000047,50700.29427384001 2025-12-10,04:28:50.000,344,11100155,-795,0,1765340929,15177.61402547999,177.13258250999934,50700.30824808 2025-12-10,04:28:51.000,344,11100215,-795,0,1765340930,15177.65444333999,177.07618947000446,50700.30824808 2025-12-10,04:28:52.000,344,11100175,-795,0,1765340931,15177.627498099995,177.1396316399987,50700.22440264001 2025-12-10,04:28:53.000,344,11100124,-795,0,1765340932,15177.627498099995,177.17487729000277,50700.252351120005 2025-12-10,04:28:54.000,344,11100248,-795,0,1765340933,15177.63423440999,177.13258250999934,50700.29427384001 2025-12-10,04:28:55.000,344,11100186,-795,0,1765340934,15177.61402547999,177.1396316399987,50700.26632536 2025-12-10,04:28:56.000,344,11100105,-795,0,1765340935,15177.62076179,177.11143512000126,50700.18946704 2025-12-10,04:28:57.000,344,11100087,-795,0,1765340936,15177.59381654999,177.13258250999934,50700.16151856 2025-12-10,04:28:58.000,344,11100239,-795,0,1765340937,15177.560135,177.1678281600034,50700.16850568 2025-12-10,04:28:59.000,344,11100197,-795,0,1765340938,15177.566871309995,177.1043859900019,50700.23837688 2025-12-10,04:29:00.000,344,11100137,-795,0,1765340939,15177.59381654999,177.14668076999806,50700.203441280006 2025-12-10,04:29:01.000,344,11100231,-795,0,1765340940,15177.546662379995,177.17487729000277,50700.182479920004 2025-12-10,04:29:02.000,344,11100080,-715,0,1765340941,15177.51298082999,177.09028773000318,50700.182479920004 2025-12-10,04:29:03.000,344,11100164,-795,0,1765340942,15177.53318975999,177.11848425000062,50700.22440264001 2025-12-10,04:29:04.000,344,11100196,-795,0,1765340943,15177.57360761999,177.1537299000047,50700.1405572 2025-12-10,04:29:05.000,344,11100222,-795,0,1765340944,15177.566871309995,177.12553337999998,50700.16151856 2025-12-10,04:29:06.000,344,11100246,-635,0,1765340945,15177.60055286,177.1396316399987,50700.17549280001 2025-12-10,04:29:07.000,344,11100156,-795,0,1765340946,15177.55339868999,177.11143512000126,50700.1405572 2025-12-10,04:29:08.000,344,11100140,-795,0,1765340947,15177.53318975999,177.18192642000213,50700.15453144001 2025-12-10,04:29:09.000,344,11100076,-795,0,1765340948,15177.53318975999,177.11848425000062,50700.182479920004 2025-12-10,04:29:10.000,344,11100110,-795,0,1765340949,15177.506244519995,177.13258250999934,50700.11959584 2025-12-10,04:29:11.000,344,11100127,-795,0,1765340950,15177.53992607,177.18192642000213,50700.18946704 2025-12-10,04:29:12.000,344,11100129,-795,0,1765340951,15177.55339868999,177.19602468000085,50700.11959584 2025-12-10,04:29:13.000,344,11100155,-795,0,1765340952,15177.526453449995,177.1537299000047,50700.19645416001 2025-12-10,04:29:14.000,344,11100171,-795,0,1765340953,15177.53318975999,177.1889755500015,50700.23837688 2025-12-10,04:29:15.000,344,11100214,-795,0,1765340954,15177.55339868999,177.19602468000085,50700.27331248001 2025-12-10,04:29:16.000,344,11100163,-795,0,1765340955,15177.566871309995,177.1678281600034,50700.27331248001 2025-12-10,04:29:17.000,344,11100147,-795,0,1765340956,15177.587080239995,177.19602468000085,50700.21741552 2025-12-10,04:29:18.000,344,11100083,-755,0,1765340957,15177.607289169995,177.1678281600034,50700.15453144001 2025-12-10,04:29:19.000,344,11100161,-795,0,1765340958,15177.627498099995,177.1396316399987,50700.301260960005 2025-12-10,04:29:20.000,344,11100140,-795,0,1765340959,15177.587080239995,177.22422119999828,50700.28728672 2025-12-10,04:29:21.000,344,11100201,-795,0,1765340960,15177.57360761999,177.22422119999828,50700.2802996 2025-12-10,04:29:22.000,344,11100183,-795,0,1765340961,15177.60055286,177.24536859000364,50700.3851064 2025-12-10,04:29:23.000,344,11100145,-795,0,1765340962,15177.566871309995,177.25946685000235,50700.33619656 2025-12-10,04:29:24.000,344,11100141,-795,0,1765340963,15177.566871309995,177.23831946000428,50700.371132160006 2025-12-10,04:29:25.000,344,11100149,-795,0,1765340964,15177.560135,177.28061424000043,50700.34318368001 2025-12-10,04:29:26.000,344,11100273,-795,0,1765340965,15177.59381654999,177.25946685000235,50700.32920944 2025-12-10,04:29:27.000,344,11100102,-795,0,1765340966,15177.60055286,177.21012293999956,50700.301260960005 2025-12-10,04:29:28.000,344,11100076,-795,0,1765340967,15177.58034393,177.23127032999764,50700.2802996 2025-12-10,04:29:29.000,344,11100215,-795,0,1765340968,15177.526453449995,177.21012293999956,50700.37811928 2025-12-10,04:29:30.000,344,11100225,-795,0,1765340969,15177.59381654999,177.252417720003,50700.27331248001 2025-12-10,04:29:31.000,344,11100256,-795,0,1765340970,15177.66117965,177.25946685000235,50700.32920944 2025-12-10,04:29:32.000,344,11100191,-795,0,1765340971,15177.67465226999,177.23127032999764,50700.26632536 2025-12-10,04:29:33.000,344,11100072,-795,0,1765340972,15177.64097072,177.23831946000428,50700.32920944 2025-12-10,04:29:34.000,344,11100297,-795,0,1765340973,15177.62076179,177.23831946000428,50700.31523520001 2025-12-10,04:29:35.000,344,11100221,-795,0,1765340974,15177.58034393,177.23831946000428,50700.30824808 2025-12-10,04:29:36.000,344,11100120,-795,0,1765340975,15177.587080239995,177.21717206999892,50700.252351120005 2025-12-10,04:29:37.000,344,11100239,-795,0,1765340976,15177.58034393,177.252417720003,50700.22440264001 2025-12-10,04:29:38.000,344,11100286,-795,0,1765340977,15177.526453449995,177.23127032999764,50700.24536400001 2025-12-10,04:29:39.000,344,11100181,-795,0,1765340978,15177.647707029995,177.3158598900045,50700.26632536 2025-12-10,04:29:40.000,344,11100263,-795,0,1765340979,15177.627498099995,177.25946685000235,50700.22440264001 2025-12-10,04:29:41.000,344,11100163,-795,0,1765340980,15177.62076179,177.27356511000107,50700.2802996 2025-12-10,04:29:42.000,344,11100243,-795,0,1765340981,15177.560135,177.27356511000107,50700.26632536 2025-12-10,04:29:43.000,344,11100213,-795,0,1765340982,15177.55339868999,177.32290902000386,50700.24536400001 2025-12-10,04:29:44.000,344,11100304,-795,0,1765340983,15177.560135,177.3158598900045,50700.182479920004 2025-12-10,04:29:45.000,344,11100108,-795,0,1765340984,15177.51971714,177.3017616299985,50700.252351120005 2025-12-10,04:29:46.000,344,11100147,-795,0,1765340985,15177.546662379995,177.24536859000364,50700.18946704 2025-12-10,04:29:47.000,344,11100186,-795,0,1765340986,15177.546662379995,177.30881075999787,50700.23837688 2025-12-10,04:29:48.000,344,11100114,-795,0,1765340987,15177.51971714,177.252417720003,50700.26632536 2025-12-10,04:29:49.000,344,11100259,-795,0,1765340988,15177.51298082999,177.39340032000473,50700.16850568 2025-12-10,04:29:50.000,344,11100210,-795,0,1765340989,15177.546662379995,177.50618640000175,50700.16151856 2025-12-10,04:29:51.000,344,11100227,-795,0,1765340990,15177.55339868999,177.37225292999938,50700.11260872 2025-12-10,04:29:52.000,344,11100222,-795,0,1765340991,15177.566871309995,177.32995815000322,50700.182479920004 2025-12-10,04:29:53.000,344,11100194,-795,0,1765340992,15177.51971714,177.3511055400013,50700.25933824 2025-12-10,04:29:54.000,344,11100141,-795,0,1765340993,15177.51971714,177.4497933599996,50700.28728672 2025-12-10,04:29:55.000,344,11100166,-795,0,1765340994,15177.546662379995,177.33700728000258,50700.36414504001 2025-12-10,04:29:56.000,344,11100176,-795,0,1765340995,15177.546662379995,177.43569510000088,50700.29427384001 2025-12-10,04:29:57.000,344,11100170,-795,0,1765340996,15177.57360761999,177.43569510000088,50700.420042000005 2025-12-10,04:29:58.000,344,11100156,-795,0,1765340997,15177.63423440999,177.49208814000303,50700.40606776 2025-12-10,04:29:59.000,344,11100133,-795,0,1765340998,15177.61402547999,177.47798988000432,50700.33619656 2025-12-10,04:30:00.000,344,11100161,-795,0,1765340999,15177.506244519995,177.4497933599996,50700.3851064 2025-12-10,04:30:01.000,344,11100257,-795,0,1765341000,15177.60055286,177.43569510000088,50700.27331248001 2025-12-10,04:30:02.000,344,11100106,-795,0,1765341001,15177.53318975999,177.4004494500041,50700.2802996 2025-12-10,04:30:03.000,344,11100277,-795,0,1765341002,15177.53318975999,177.42864597000153,50700.32920944 2025-12-10,04:30:04.000,344,11100140,-795,0,1765341003,15177.546662379995,177.42159684000217,50700.34318368001 2025-12-10,04:30:05.000,344,11100178,-795,0,1765341004,15177.55339868999,177.35815467000066,50700.32222232001 2025-12-10,04:30:06.000,344,11100108,-795,0,1765341005,15177.53992607,177.33700728000258,50700.42702912 2025-12-10,04:30:07.000,344,11100285,-795,0,1765341006,15177.55339868999,177.37930205999874,50700.44799048 2025-12-10,04:30:08.000,344,11100222,-795,0,1765341007,15177.49277189999,177.37930205999874,50700.42702912 2025-12-10,04:30:09.000,344,11100209,-795,0,1765341008,15177.526453449995,177.39340032000473,50700.26632536 2025-12-10,04:30:10.000,344,11100099,-795,0,1765341009,15177.546662379995,177.37225292999938,50700.28728672 2025-12-10,04:30:11.000,344,11100245,-795,0,1765341010,15177.506244519995,177.33700728000258,50700.35715792 2025-12-10,04:30:12.000,344,11100187,-795,0,1765341011,15177.465826659994,177.3863511899981,50700.32222232001 2025-12-10,04:30:13.000,344,11100200,-795,0,1765341012,15177.425408799994,177.3158598900045,50700.28728672 2025-12-10,04:30:14.000,344,11100264,-795,0,1765341013,15177.378254629999,177.32290902000386,50700.2802996 2025-12-10,04:30:15.000,344,11100140,-795,0,1765341014,15177.384990939994,177.23127032999764,50700.28728672 2025-12-10,04:30:16.000,344,11100192,-795,0,1765341015,15177.384990939994,177.3017616299985,50700.27331248001 2025-12-10,04:30:17.000,344,11100125,-795,0,1765341016,15177.358045699999,177.25946685000235,50700.24536400001 2025-12-10,04:30:18.000,344,11100226,-795,0,1765341017,15177.41193617999,177.24536859000364,50700.203441280006 2025-12-10,04:30:19.000,344,11100241,-795,0,1765341018,15177.384990939994,177.2876633699998,50700.252351120005 2025-12-10,04:30:20.000,344,11100128,-795,0,1765341019,15177.358045699999,177.27356511000107,50700.32222232001 2025-12-10,04:30:21.000,344,11100164,-795,0,1765341020,15177.378254629999,177.3017616299985,50700.32222232001 2025-12-10,04:30:22.000,344,11100184,-795,0,1765341021,15177.364782009994,177.19602468000085,50700.29427384001 2025-12-10,04:30:23.000,344,11100203,-795,0,1765341022,15177.43214510999,177.2030738100002,50700.26632536 2025-12-10,04:30:24.000,344,11100194,-795,0,1765341023,15177.43214510999,177.19602468000085,50700.182479920004 2025-12-10,04:30:25.000,344,11100214,-795,0,1765341024,15177.445617729994,177.23831946000428,50700.10562160001 2025-12-10,04:30:26.000,344,11100209,-795,0,1765341025,15177.425408799994,177.19602468000085,50700.18946704 2025-12-10,04:30:27.000,344,11100111,-795,0,1765341026,15177.41193617999,177.2030738100002,50700.182479920004 2025-12-10,04:30:28.000,344,11100276,-795,0,1765341027,15177.425408799994,177.24536859000364,50700.18946704 2025-12-10,04:30:29.000,344,11100255,-795,0,1765341028,15177.49277189999,177.24536859000364,50700.1405572 2025-12-10,04:30:30.000,344,11100226,-795,0,1765341029,15177.45909035,177.21012293999956,50700.07767312001 2025-12-10,04:30:31.000,344,11100198,-795,0,1765341030,15177.43888142,177.2030738100002,50700.21741552 2025-12-10,04:30:32.000,344,11100192,-795,0,1765341031,15177.49950821,177.23831946000428,50700.1405572 2025-12-10,04:30:33.000,344,11100185,-795,0,1765341032,15177.45909035,177.2030738100002,50700.133570080005 2025-12-10,04:30:34.000,344,11100191,-795,0,1765341033,15177.43214510999,177.25946685000235,50700.18946704 2025-12-10,04:30:35.000,344,11100221,-795,0,1765341034,15177.47929928,177.21717206999892,50700.00780192001 2025-12-10,04:30:36.000,344,11100287,-795,0,1765341035,15177.465826659994,177.2876633699998,50700.14754432001 2025-12-10,04:30:37.000,344,11100158,-795,0,1765341036,15177.43888142,177.19602468000085,50700.252351120005 2025-12-10,04:30:38.000,344,11100267,-795,0,1765341037,15177.465826659994,177.28061424000043,50700.23837688 2025-12-10,04:30:39.000,344,11100237,-795,0,1765341038,15177.398463559999,177.2876633699998,50700.301260960005 2025-12-10,04:30:40.000,344,11100214,-795,0,1765341039,15177.398463559999,177.30881075999787,50700.2104284 2025-12-10,04:30:41.000,344,11100175,-795,0,1765341040,15177.43214510999,177.24536859000364,50700.29427384001 2025-12-10,04:30:42.000,344,11100206,-795,0,1765341041,15177.39172724999,177.21012293999956,50700.31523520001 2025-12-10,04:30:43.000,344,11100194,-795,0,1765341042,15177.41193617999,177.23127032999764,50700.26632536 2025-12-10,04:30:44.000,344,11100259,-635,0,1765341043,15177.398463559999,177.3158598900045,50700.22440264001 2025-12-10,04:30:45.000,344,11100173,-795,0,1765341044,15177.398463559999,177.2030738100002,50700.182479920004 2025-12-10,04:30:46.000,344,11100268,-795,0,1765341045,15177.35130938999,177.2665159800017,50700.17549280001 2025-12-10,04:30:47.000,344,11100104,-795,0,1765341046,15177.337836769999,177.24536859000364,50700.22440264001 2025-12-10,04:30:48.000,344,11100154,-795,0,1765341047,15177.304155219994,177.27356511000107,50700.22440264001 2025-12-10,04:30:49.000,344,11100279,-795,0,1765341048,15177.344573079994,177.1889755500015,50700.15453144001 2025-12-10,04:30:50.000,344,11100153,-795,0,1765341049,15177.243528429994,177.22422119999828,50700.16850568 2025-12-10,04:30:51.000,344,11100088,-795,0,1765341050,15177.263737359994,177.23831946000428,50700.18946704 2025-12-10,04:30:52.000,344,11100139,-795,0,1765341051,15177.250264739989,177.2030738100002,50700.23837688 2025-12-10,04:30:53.000,344,11100117,-795,0,1765341052,15177.263737359994,177.21717206999892,50700.26632536 2025-12-10,04:30:54.000,344,11100075,-795,0,1765341053,15177.196374259998,177.2665159800017,50700.1405572 2025-12-10,04:30:55.000,344,11100151,-635,0,1765341054,15177.176165329998,177.21012293999956,50700.21741552 2025-12-10,04:30:56.000,344,11100191,-795,0,1765341055,15177.149220089988,177.25946685000235,50700.23837688 2025-12-10,04:30:57.000,344,11100181,-795,0,1765341056,15177.142483779993,177.21012293999956,50700.22440264001 2025-12-10,04:30:58.000,344,11100256,-795,0,1765341057,15177.135747469998,177.23127032999764,50700.21741552 2025-12-10,04:30:59.000,344,11100162,-795,0,1765341058,15177.102065919993,177.21012293999956,50700.11959584 2025-12-10,04:31:00.000,344,11100148,-795,0,1765341059,15177.115538539998,177.1889755500015,50700.11260872 2025-12-10,04:31:01.000,344,11100198,-795,0,1765341060,15177.034702819998,177.23127032999764,50700.16850568 2025-12-10,04:31:02.000,344,11100282,-795,0,1765341061,15177.014493889998,177.21012293999956,50700.04972464 2025-12-10,04:31:03.000,344,11100226,-795,0,1765341062,15177.088593299988,177.3158598900045,50700.09863448 2025-12-10,04:31:04.000,344,11100189,-555,0,1765341063,15177.034702819998,177.23831946000428,50700.19645416001 2025-12-10,04:31:05.000,344,11100167,-795,0,1765341064,15177.034702819998,177.27356511000107,50700.1405572 2025-12-10,04:31:06.000,344,11100206,-795,0,1765341065,15177.041439129993,177.27356511000107,50700.19645416001 2025-12-10,04:31:07.000,344,11100238,-795,0,1765341066,15177.041439129993,177.3158598900045,50700.1405572 2025-12-10,04:31:08.000,344,11100236,-795,0,1765341067,15177.068384369988,177.36520380000002,50700.21741552 2025-12-10,04:31:09.000,344,11100126,-795,0,1765341068,15177.014493889998,177.3863511899981,50700.16850568 2025-12-10,04:31:10.000,344,11100213,-755,0,1765341069,15177.068384369988,177.33700728000258,50700.18946704 2025-12-10,04:31:11.000,344,11100181,-795,0,1765341070,15177.048175440003,177.42159684000217,50700.16151856 2025-12-10,04:31:12.000,344,11100151,-795,0,1765341071,15177.027966510002,177.44274423000024,50700.182479920004 2025-12-10,04:31:13.000,344,11100174,-795,0,1765341072,15177.054911749998,177.40749858000345,50700.23837688 2025-12-10,04:31:14.000,344,11100172,-795,0,1765341073,15176.940394479992,177.46389161999832,50700.23837688 2025-12-10,04:31:15.000,344,11100273,-795,0,1765341074,15176.974076029997,177.44274423000024,50700.23837688 2025-12-10,04:31:16.000,344,11100254,-795,0,1765341075,15176.940394479992,177.47094074999768,50700.182479920004 2025-12-10,04:31:17.000,344,11100233,-795,0,1765341076,15176.953867099997,177.49208814000303,50700.23138976 2025-12-10,04:31:18.000,344,11100196,-795,0,1765341077,15176.926921860002,177.5132355300011,50700.14754432001 2025-12-10,04:31:19.000,344,11100188,-795,0,1765341078,15176.920185549992,177.54143204999855,50700.22440264001 2025-12-10,04:31:20.000,344,11100146,-755,0,1765341079,15176.852822449997,177.56962857000326,50700.182479920004 2025-12-10,04:31:21.000,344,11100136,-795,0,1765341080,15176.798931969992,177.60487422000006,50700.15453144001 2025-12-10,04:31:22.000,344,11100238,-795,0,1765341081,15176.852822449997,177.61897247999877,50700.203441280006 2025-12-10,04:31:23.000,344,11100289,-795,0,1765341082,15176.792195659997,177.64011987000413,50700.1405572 2025-12-10,04:31:24.000,344,11100182,-795,0,1765341083,15176.711359939996,177.62602160999813,50700.133570080005 2025-12-10,04:31:25.000,344,11100216,-795,0,1765341084,15176.677678389991,177.62602160999813,50700.12658296001 2025-12-10,04:31:26.000,344,11100121,-795,0,1765341085,15176.718096249992,177.5978250900007,50700.1405572 2025-12-10,04:31:27.000,344,11100191,-795,0,1765341086,15176.664205770001,177.66831639000156,50700.16850568 2025-12-10,04:31:28.000,344,11100207,-795,0,1765341087,15176.670942079996,177.71766030000435,50700.1405572 2025-12-10,04:31:29.000,344,11100289,-795,0,1765341088,15176.691151009996,177.73880769000243,50700.14754432001 2025-12-10,04:31:30.000,344,11100250,-795,0,1765341089,15176.670942079996,177.67536552000092,50700.24536400001 2025-12-10,04:31:31.000,344,11100151,-795,0,1765341090,15176.691151009996,177.7247094300037,50700.28728672 2025-12-10,04:31:32.000,344,11100189,-795,0,1765341091,15176.731568869996,177.81634812000266,50700.22440264001 2025-12-10,04:31:33.000,344,11100199,-795,0,1765341092,15176.677678389991,177.77405333999923,50700.18946704 2025-12-10,04:31:34.000,344,11100182,-795,0,1765341093,15176.697887319991,177.78815159999795,50700.18946704 2025-12-10,04:31:35.000,344,11100162,-795,0,1765341094,15176.637260529991,177.78815159999795,50700.22440264001 2025-12-10,04:31:36.000,344,11100285,-795,0,1765341095,15176.691151009996,177.76700420999987,50700.11260872 2025-12-10,04:31:37.000,344,11100265,-795,0,1765341096,15176.684414700001,177.78815159999795,50700.14754432001 2025-12-10,04:31:38.000,344,11100180,-795,0,1765341097,15176.617051599991,177.79520073000458,50700.252351120005 2025-12-10,04:31:39.000,344,11100293,-795,0,1765341098,15176.62378791,177.86569202999817,50700.09164736 2025-12-10,04:31:40.000,344,11100225,-795,0,1765341099,15176.549688499996,177.7811024699986,50700.11959584 2025-12-10,04:31:41.000,344,11100212,-795,0,1765341100,15176.509270639996,177.7599550800005,50700.133570080005 2025-12-10,04:31:42.000,344,11100077,-795,0,1765341101,15176.53621587999,177.76700420999987,50700.16151856 2025-12-10,04:31:43.000,344,11100212,-795,0,1765341102,15176.54295219,177.8092989900033,50700.10562160001 2025-12-10,04:31:44.000,344,11100208,-795,0,1765341103,15176.50253433,177.8445446400001,50700.15453144001 2025-12-10,04:31:45.000,344,11100279,-795,0,1765341104,15176.54295219,177.85159376999945,50700.16850568 2025-12-10,04:31:46.000,344,11100103,-795,0,1765341105,15176.51600694999,177.88683942000353,50700.11959584 2025-12-10,04:31:47.000,344,11100204,-795,0,1765341106,15176.509270639996,177.82339725000202,50700.070686 2025-12-10,04:31:48.000,344,11100111,-795,0,1765341107,15176.489061709995,177.85159376999945,50700.09164736 2025-12-10,04:31:49.000,344,11100266,-755,0,1765341108,15176.52274326,177.87979029000417,50700.10562160001 2025-12-10,04:31:50.000,344,11100226,-795,0,1765341109,15176.489061709995,177.86569202999817,50700.10562160001 2025-12-10,04:31:51.000,344,11100172,-795,0,1765341110,15176.549688499996,177.88683942000353,50700.09863448 2025-12-10,04:31:52.000,344,11100188,-795,0,1765341111,15176.52274326,177.9432324599984,50700.05671176001 2025-12-10,04:31:53.000,344,11100175,-795,0,1765341112,15176.49579801999,177.87979029000417,50700.084660240005 2025-12-10,04:31:54.000,344,11100146,-795,0,1765341113,15176.56316112,177.93618332999904,50700.10562160001 2025-12-10,04:31:55.000,344,11100171,-795,0,1765341114,15176.549688499996,178.02077288999863,50700.182479920004 2025-12-10,04:31:56.000,344,11100110,-795,0,1765341115,15176.596842669991,177.9432324599984,50700.06369888 2025-12-10,04:31:57.000,344,11100141,-795,0,1765341116,15176.529479569996,178.02077288999863,50700.11260872 2025-12-10,04:31:58.000,344,11100263,-795,0,1765341117,15176.52274326,178.04896941000334,50700.16151856 2025-12-10,04:31:59.000,344,11100170,-635,0,1765341118,15176.50253433,178.07011680000141,50700.19645416001 2025-12-10,04:32:00.000,344,11100136,-795,0,1765341119,15176.54295219,178.08421506000013,50700.133570080005 2025-12-10,04:32:01.000,344,11100224,-795,0,1765341120,15176.569897429996,178.07716593000077,50700.084660240005 2025-12-10,04:32:02.000,344,11100205,-795,0,1765341121,15176.509270639996,178.1899520099978,50700.04972464 2025-12-10,04:32:03.000,344,11100197,-795,0,1765341122,15176.49579801999,178.08421506000013,50700.084660240005 2025-12-10,04:32:04.000,344,11100268,-795,0,1765341123,15176.47558908999,178.17585374999908,50700.06369888 2025-12-10,04:32:05.000,344,11100163,-795,0,1765341124,15176.50253433,178.154706360001,50700.05671176001 2025-12-10,04:32:06.000,344,11100084,-795,0,1765341125,15176.529479569996,178.18290287999844,50700.05671176001 2025-12-10,04:32:07.000,344,11100134,-795,0,1765341126,15176.468852779995,178.154706360001,50700.084660240005 2025-12-10,04:32:08.000,344,11100145,-795,0,1765341127,15176.51600694999,178.16880461999972,50700.00780192001 2025-12-10,04:32:09.000,344,11100137,-795,0,1765341128,15176.509270639996,178.16175549000036,50699.97286632 2025-12-10,04:32:10.000,344,11100057,-795,0,1765341129,15176.489061709995,178.18290287999844,50700.035750400006 2025-12-10,04:32:11.000,344,11100179,-795,0,1765341130,15176.47558908999,178.2181485300025,50700.00780192001 2025-12-10,04:32:12.000,344,11100138,-795,0,1765341131,15176.509270639996,178.22519766000187,50699.92395648 2025-12-10,04:32:13.000,344,11100111,-795,0,1765341132,15176.49579801999,178.26749243999802,50699.93793072001 2025-12-10,04:32:14.000,344,11100139,-795,0,1765341133,15176.46211647,178.2533941799993,50699.896008 2025-12-10,04:32:15.000,344,11100053,-795,0,1765341134,15176.529479569996,178.29568896000274,50699.85408528 2025-12-10,04:32:16.000,344,11100205,-795,0,1765341135,15176.50253433,178.26044330999866,50699.83312392 2025-12-10,04:32:17.000,344,11100242,-795,0,1765341136,15176.52274326,178.27454157000466,50699.83312392 2025-12-10,04:32:18.000,344,11100075,-795,0,1765341137,15176.49579801999,178.29568896000274,50699.84011104001 2025-12-10,04:32:19.000,344,11100082,-795,0,1765341138,15176.509270639996,178.28863983000338,50699.916969360005 2025-12-10,04:32:20.000,344,11100152,-795,0,1765341139,15176.54295219,178.2392959200006,50699.868059520006 2025-12-10,04:32:21.000,344,11100205,-795,0,1765341140,15176.55642480999,178.27454157000466,50699.916969360005 2025-12-10,04:32:22.000,344,11100256,-795,0,1765341141,15176.52274326,178.2533941799993,50699.95190496 2025-12-10,04:32:23.000,344,11100189,-675,0,1765341142,15176.58337005,178.30978722000145,50699.98684056001 2025-12-10,04:32:24.000,344,11100170,-715,0,1765341143,15176.54295219,178.33093460999953,50700.00780192001 2025-12-10,04:32:25.000,344,11100039,-795,0,1765341144,15176.56316112,178.30978722000145,50699.97286632 2025-12-10,04:32:26.000,344,11100130,-795,0,1765341145,15176.49579801999,178.3168363500008,50699.87504664 2025-12-10,04:32:27.000,344,11100066,-795,0,1765341146,15176.60357898,178.28159070000402,50699.95889208001 2025-12-10,04:32:28.000,344,11100053,-795,0,1765341147,15176.596842669991,178.35913113000424,50699.88902088001 2025-12-10,04:32:29.000,344,11100032,-795,0,1765341148,15176.549688499996,178.26044330999866,50699.88902088001 2025-12-10,04:32:30.000,344,11100197,-795,0,1765341149,15176.549688499996,178.26749243999802,50699.86107240001 2025-12-10,04:32:31.000,344,11100173,-795,0,1765341150,15176.55642480999,178.33093460999953,50699.88203376 2025-12-10,04:32:32.000,344,11100254,-795,0,1765341151,15176.52274326,178.33093460999953,50699.83312392 2025-12-10,04:32:33.000,344,11100207,-795,0,1765341152,15176.64399684,178.29568896000274,50699.868059520006 2025-12-10,04:32:34.000,344,11100204,-795,0,1765341153,15176.569897429996,178.3168363500008,50699.88203376 2025-12-10,04:32:35.000,344,11100173,-795,0,1765341154,15176.617051599991,178.38732765000168,50699.94491784 2025-12-10,04:32:36.000,344,11100182,-795,0,1765341155,15176.62378791,178.33093460999953,50699.84011104001 2025-12-10,04:32:37.000,344,11100218,-795,0,1765341156,15176.718096249992,178.27454157000466,50699.81216256001 2025-12-10,04:32:38.000,344,11100143,-795,0,1765341157,15176.704623630001,178.3661802600036,50699.868059520006 2025-12-10,04:32:39.000,344,11100115,-795,0,1765341158,15176.691151009996,178.4014259100004,50699.88203376 2025-12-10,04:32:40.000,344,11100301,-795,0,1765341159,15176.718096249992,178.34503286999825,50699.85408528 2025-12-10,04:32:41.000,344,11100133,-795,0,1765341160,15176.650733149996,178.27454157000466,50699.8261368 2025-12-10,04:32:42.000,344,11100066,-795,0,1765341161,15176.745041490001,178.35913113000424,50699.95190496 2025-12-10,04:32:43.000,344,11100218,-795,0,1765341162,15176.805668280002,178.37322939000296,50699.97286632 2025-12-10,04:32:44.000,344,11100105,-795,0,1765341163,15176.745041490001,178.40847503999976,50699.90299512 2025-12-10,04:32:45.000,344,11100193,-795,0,1765341164,15176.751777799996,178.35208200000488,50699.90998224001 2025-12-10,04:32:46.000,344,11100134,-795,0,1765341165,15176.819140899992,178.3661802600036,50699.97985344001 2025-12-10,04:32:47.000,344,11100242,-795,0,1765341166,15176.778723039992,178.41552416999912,50699.93793072001 2025-12-10,04:32:48.000,344,11100072,-795,0,1765341167,15176.765250420001,178.4014259100004,50699.90998224001 2025-12-10,04:32:49.000,344,11100127,-795,0,1765341168,15176.765250420001,178.38027852000232,50699.90998224001 2025-12-10,04:32:50.000,344,11100196,-795,0,1765341169,15176.771986729997,178.38732765000168,50699.88902088001 2025-12-10,04:32:51.000,344,11100161,-795,0,1765341170,15176.785459350001,178.38027852000232,50699.9309436 2025-12-10,04:32:52.000,344,11100213,-795,0,1765341171,15176.771986729997,178.42257329999848,50699.94491784 2025-12-10,04:32:53.000,344,11100127,-795,0,1765341172,15176.771986729997,178.3661802600036,50700.0008148 2025-12-10,04:32:54.000,344,11100182,-795,0,1765341173,15176.798931969992,178.30978722000145,50699.916969360005 2025-12-10,04:32:55.000,344,11100181,-795,0,1765341174,15176.846086140002,178.29568896000274,50699.90299512 2025-12-10,04:32:56.000,344,11100151,-795,0,1765341175,15176.839349829992,178.38732765000168,50699.868059520006 2025-12-10,04:32:57.000,344,11100136,-795,0,1765341176,15176.832613519997,178.42962242999783,50699.86107240001 2025-12-10,04:32:58.000,344,11100274,-795,0,1765341177,15176.846086140002,178.38732765000168,50700.035750400006 2025-12-10,04:32:59.000,344,11100175,-795,0,1765341178,15176.839349829992,178.29568896000274,50699.94491784 2025-12-10,04:33:00.000,344,11100193,-795,0,1765341179,15176.859558759992,178.29568896000274,50699.88203376 2025-12-10,04:33:01.000,344,11100191,-795,0,1765341180,15176.852822449997,178.26749243999802,50699.90299512 2025-12-10,04:33:02.000,344,11100193,-795,0,1765341181,15176.859558759992,178.3168363500008,50699.88203376 2025-12-10,04:33:03.000,344,11100143,-795,0,1765341182,15176.846086140002,178.33093460999953,50699.916969360005 2025-12-10,04:33:04.000,344,11100167,-795,0,1765341183,15176.893240309997,178.28159070000402,50699.87504664 2025-12-10,04:33:05.000,344,11100239,-795,0,1765341184,15176.866295070002,178.32388548000017,50699.85408528 2025-12-10,04:33:06.000,344,11100222,-795,0,1765341185,15176.873031379997,178.34503286999825,50699.86107240001 2025-12-10,04:33:07.000,344,11100162,-795,0,1765341186,15176.839349829992,178.28863983000338,50699.93793072001 2025-12-10,04:33:08.000,344,11100142,-795,0,1765341187,15176.967339720002,178.35913113000424,50699.93793072001 2025-12-10,04:33:09.000,344,11100254,-795,0,1765341188,15176.913449239997,178.28863983000338,50699.90998224001 2025-12-10,04:33:10.000,344,11100099,-795,0,1765341189,15176.852822449997,178.26044330999866,50699.84011104001 2025-12-10,04:33:11.000,344,11100134,-795,0,1765341190,15176.839349829992,178.29568896000274,50699.83312392 2025-12-10,04:33:12.000,344,11100218,-795,0,1765341191,15176.866295070002,178.35208200000488,50699.847098160004 2025-12-10,04:33:13.000,344,11100131,-795,0,1765341192,15176.906712930002,178.35208200000488,50699.798188320005 2025-12-10,04:33:14.000,344,11100140,-795,0,1765341193,15176.886504000002,178.3379837399989,50699.92395648 2025-12-10,04:33:15.000,344,11100143,-795,0,1765341194,15176.980812339993,178.28863983000338,50699.9309436 2025-12-10,04:33:16.000,344,11100105,-795,0,1765341195,15176.906712930002,178.34503286999825,50699.92395648 2025-12-10,04:33:17.000,344,11100167,-795,0,1765341196,15176.940394479992,178.34503286999825,50699.84011104001 2025-12-10,04:33:18.000,344,11100116,-795,0,1765341197,15176.974076029997,178.35913113000424,50699.868059520006 2025-12-10,04:33:19.000,344,11100130,-795,0,1765341198,15176.994284959997,178.3027380900021,50699.97985344001 2025-12-10,04:33:20.000,344,11100195,-795,0,1765341199,15177.041439129993,178.35913113000424,50699.97286632 2025-12-10,04:33:21.000,344,11100213,-795,0,1765341200,15177.027966510002,178.32388548000017,50699.90299512 2025-12-10,04:33:22.000,344,11100133,-795,0,1765341201,15177.014493889998,178.28159070000402,50699.965879200005 2025-12-10,04:33:23.000,344,11100202,-795,0,1765341202,15177.001021269993,178.33093460999953,50700.04273752 2025-12-10,04:33:24.000,344,11100135,-795,0,1765341203,15176.980812339993,178.28159070000402,50699.94491784 2025-12-10,04:33:25.000,344,11100093,-795,0,1765341204,15176.980812339993,178.33093460999953,50699.97286632 2025-12-10,04:33:26.000,344,11100230,-795,0,1765341205,15177.007757580002,178.26749243999802,50699.97286632 2025-12-10,04:33:27.000,344,11100246,-795,0,1765341206,15176.967339720002,178.30978722000145,50699.97985344001 2025-12-10,04:33:28.000,344,11100181,-795,0,1765341207,15176.994284959997,178.2392959200006,50699.847098160004 2025-12-10,04:33:29.000,344,11100166,-795,0,1765341208,15177.027966510002,178.2392959200006,50699.99382768 2025-12-10,04:33:30.000,344,11100106,-795,0,1765341209,15176.953867099997,178.23224679000123,50699.92395648 2025-12-10,04:33:31.000,344,11100174,-795,0,1765341210,15177.021230199993,178.29568896000274,50699.97286632 2025-12-10,04:33:32.000,344,11100133,-795,0,1765341211,15177.054911749998,178.27454157000466,50699.95889208001 2025-12-10,04:33:33.000,344,11100060,-715,0,1765341212,15177.027966510002,178.3027380900021,50699.93793072001 2025-12-10,04:33:34.000,344,11100162,-755,0,1765341213,15177.054911749998,178.29568896000274,50700.0008148 2025-12-10,04:33:35.000,344,11100271,-795,0,1765341214,15177.007757580002,178.22519766000187,50699.9309436 2025-12-10,04:33:36.000,344,11100190,-795,0,1765341215,15176.980812339993,178.27454157000466,50699.92395648 2025-12-10,04:33:37.000,344,11100173,-795,0,1765341216,15177.054911749998,178.3168363500008,50699.916969360005 2025-12-10,04:33:38.000,344,11100188,-795,0,1765341217,15177.041439129993,178.35208200000488,50699.90299512 2025-12-10,04:33:39.000,344,11100243,-795,0,1765341218,15177.048175440003,178.28863983000338,50699.92395648 2025-12-10,04:33:40.000,344,11100069,-795,0,1765341219,15177.075120679998,178.27454157000466,50699.88203376 2025-12-10,04:33:41.000,344,11100101,-795,0,1765341220,15177.034702819998,178.3168363500008,50699.896008 2025-12-10,04:33:42.000,344,11100225,-755,0,1765341221,15177.075120679998,178.35208200000488,50699.916969360005 2025-12-10,04:33:43.000,344,11100117,-795,0,1765341222,15177.054911749998,178.3168363500008,50699.84011104001 2025-12-10,04:33:44.000,344,11100169,-795,0,1765341223,15177.075120679998,178.27454157000466,50699.896008 2025-12-10,04:33:45.000,344,11100207,-795,0,1765341224,15177.095329609998,178.29568896000274,50699.90998224001 2025-12-10,04:33:46.000,344,11100166,-795,0,1765341225,15177.115538539998,178.28159070000402,50699.87504664 2025-12-10,04:33:47.000,344,11100158,-795,0,1765341226,15177.108802229988,178.28863983000338,50699.90299512 2025-12-10,04:33:48.000,344,11100157,-795,0,1765341227,15177.176165329998,178.3027380900021,50699.965879200005 2025-12-10,04:33:49.000,344,11100188,-795,0,1765341228,15177.162692709993,178.27454157000466,50699.90299512 2025-12-10,04:33:50.000,344,11100136,-795,0,1765341229,15177.102065919993,178.32388548000017,50700.014789040004 2025-12-10,04:33:51.000,344,11100251,-795,0,1765341230,15177.102065919993,178.3027380900021,50699.87504664 2025-12-10,04:33:52.000,344,11100185,-795,0,1765341231,15177.155956399998,178.3661802600036,50699.868059520006 2025-12-10,04:33:53.000,344,11100163,-795,0,1765341232,15177.155956399998,178.3027380900021,50699.88902088001 2025-12-10,04:33:54.000,344,11100229,-795,0,1765341233,15177.182901639993,178.34503286999825,50699.86107240001 2025-12-10,04:33:55.000,344,11100185,-795,0,1765341234,15177.135747469998,178.3661802600036,50699.88902088001 2025-12-10,04:33:56.000,344,11100197,-795,0,1765341235,15177.169429019988,178.35913113000424,50699.8261368 2025-12-10,04:33:57.000,344,11100129,-795,0,1765341236,15177.176165329998,178.38732765000168,50699.798188320005 2025-12-10,04:33:58.000,344,11100201,-755,0,1765341237,15177.209846879989,178.34503286999825,50699.798188320005 2025-12-10,04:33:59.000,344,11100195,-795,0,1765341238,15177.216583189998,178.35913113000424,50699.88902088001 2025-12-10,04:34:00.000,344,11100161,-795,0,1765341239,15177.236792119998,178.35913113000424,50699.81216256001 2025-12-10,04:34:01.000,344,11100136,-795,0,1765341240,15177.297418909999,178.41552416999912,50699.798188320005 2025-12-10,04:34:02.000,344,11100190,-795,0,1765341241,15177.257001049999,178.38732765000168,50699.9309436 2025-12-10,04:34:03.000,344,11100159,-795,0,1765341242,15177.297418909999,178.35208200000488,50699.83312392 2025-12-10,04:34:04.000,344,11100153,-795,0,1765341243,15177.297418909999,178.4507698200032,50699.847098160004 2025-12-10,04:34:05.000,344,11100220,-795,0,1765341244,15177.317627839999,178.4507698200032,50699.81914968001 2025-12-10,04:34:06.000,344,11100092,-795,0,1765341245,15177.277209979999,178.42257329999848,50699.798188320005 2025-12-10,04:34:07.000,344,11100249,-795,0,1765341246,15177.304155219994,178.4014259100004,50699.749278480005 2025-12-10,04:34:08.000,344,11100192,-795,0,1765341247,15177.317627839999,178.44372069000383,50699.81914968001 2025-12-10,04:34:09.000,344,11100200,-795,0,1765341248,15177.310891529989,178.47896634000062,50699.88203376 2025-12-10,04:34:10.000,344,11100195,-795,0,1765341249,15177.39172724999,178.48601546999998,50699.79120120001 2025-12-10,04:34:11.000,344,11100193,-795,0,1765341250,15177.37151831999,178.4648680800019,50699.80517544 2025-12-10,04:34:12.000,344,11100292,-795,0,1765341251,15177.425408799994,178.38732765000168,50699.798188320005 2025-12-10,04:34:13.000,344,11100212,-795,0,1765341252,15177.41867249,178.52831025000341,50699.88902088001 2025-12-10,04:34:14.000,344,11100253,-795,0,1765341253,15177.398463559999,178.5001137299987,50699.88902088001 2025-12-10,04:34:15.000,344,11100202,-795,0,1765341254,15177.41193617999,178.49306459999934,50699.7562656 2025-12-10,04:34:16.000,344,11100100,-795,0,1765341255,15177.45909035,178.47896634000062,50699.80517544 2025-12-10,04:34:17.000,344,11100251,-795,0,1765341256,15177.51298082999,178.47896634000062,50699.81914968001 2025-12-10,04:34:18.000,344,11100233,-795,0,1765341257,15177.53318975999,178.5142119900047,50699.90998224001 2025-12-10,04:34:19.000,344,11100256,-795,0,1765341258,15177.546662379995,178.5001137299987,50699.85408528 2025-12-10,04:34:20.000,344,11100190,-795,0,1765341259,15177.57360761999,178.5494576400015,50699.847098160004 2025-12-10,04:34:21.000,344,11100203,-795,0,1765341260,15177.526453449995,178.50716285999806,50699.896008 2025-12-10,04:34:22.000,344,11100151,-795,0,1765341261,15177.627498099995,178.53535938000277,50699.93793072001 2025-12-10,04:34:23.000,344,11100180,-795,0,1765341262,15177.566871309995,178.5142119900047,50699.81216256001 2025-12-10,04:34:24.000,344,11100192,-795,0,1765341263,15177.607289169995,178.5494576400015,50699.77722696 2025-12-10,04:34:25.000,344,11100324,-795,0,1765341264,15177.64097072,178.57060502999957,50699.7562656 2025-12-10,04:34:26.000,344,11100145,-795,0,1765341265,15177.61402547999,178.59880155000428,50699.896008 2025-12-10,04:34:27.000,344,11100174,-795,0,1765341266,15177.66117965,178.54240851000213,50699.90998224001 2025-12-10,04:34:28.000,344,11100299,-795,0,1765341267,15177.688124889995,178.5635559000002,50699.88203376 2025-12-10,04:34:29.000,344,11100202,-795,0,1765341268,15177.72180644,178.5001137299987,50699.847098160004 2025-12-10,04:34:30.000,344,11100183,-795,0,1765341269,15177.72180644,178.55650677000085,50699.78421408 2025-12-10,04:34:31.000,344,11100295,-795,0,1765341270,15177.71507012999,178.5494576400015,50699.95190496 2025-12-10,04:34:32.000,344,11100114,-755,0,1765341271,15177.7622243,178.59880155000428,50699.84011104001 2025-12-10,04:34:33.000,344,11100129,-795,0,1765341272,15177.768960609996,178.59175241999765,50699.798188320005 2025-12-10,04:34:34.000,344,11100136,-795,0,1765341273,15177.809378469996,178.55650677000085,50699.88203376 2025-12-10,04:34:35.000,344,11100213,-795,0,1765341274,15177.829587399996,178.55650677000085,50699.896008 2025-12-10,04:34:36.000,344,11100231,-795,0,1765341275,15177.883477880001,178.55650677000085,50699.87504664 2025-12-10,04:34:37.000,344,11100197,-795,0,1765341276,15177.863268950001,178.61994894000236,50699.86107240001 2025-12-10,04:34:38.000,344,11100178,-795,0,1765341277,15177.829587399996,178.53535938000277,50699.868059520006 2025-12-10,04:34:39.000,344,11100215,-795,0,1765341278,15177.863268950001,178.62699807000172,50699.92395648 2025-12-10,04:34:40.000,344,11100178,-795,0,1765341279,15177.957577289992,178.57060502999957,50699.90299512 2025-12-10,04:34:41.000,344,11100189,-795,0,1765341280,15177.910423119996,178.59175241999765,50699.90299512 2025-12-10,04:34:42.000,344,11100239,-795,0,1765341281,15177.930632049996,178.5847032899983,50699.896008 2025-12-10,04:34:43.000,344,11100194,-795,0,1765341282,15177.997995149992,178.61994894000236,50699.88203376 2025-12-10,04:34:44.000,344,11100102,-795,0,1765341283,15177.923895740001,178.60585068000364,50699.965879200005 2025-12-10,04:34:45.000,344,11100205,-795,0,1765341284,15177.964313600001,178.63404720000108,50699.90299512 2025-12-10,04:34:46.000,344,11100137,-795,0,1765341285,15177.957577289992,178.63404720000108,50699.90299512 2025-12-10,04:34:47.000,344,11100241,-795,0,1765341286,15177.984522530001,178.59175241999765,50699.90299512 2025-12-10,04:34:48.000,344,11100169,-795,0,1765341287,15178.018204079992,178.65519458999916,50699.90998224001 2025-12-10,04:34:49.000,344,11100214,-795,0,1765341288,15178.031676699997,178.63404720000108,50699.95190496 2025-12-10,04:34:50.000,344,11100199,-795,0,1765341289,15178.065358250002,178.612899810003,50699.9309436 2025-12-10,04:34:51.000,344,11100170,-795,0,1765341290,15178.092303489997,178.66224371999851,50699.965879200005 2025-12-10,04:34:52.000,344,11100101,-795,0,1765341291,15178.152930279997,178.64109633000044,50699.94491784 2025-12-10,04:34:53.000,344,11100236,-795,0,1765341292,15178.092303489997,178.612899810003,50699.86107240001 2025-12-10,04:34:54.000,344,11100141,-795,0,1765341293,15178.132721349997,178.62699807000172,50699.94491784 2025-12-10,04:34:55.000,344,11100165,-795,0,1765341294,15178.119248729992,178.6481454599998,50699.94491784 2025-12-10,04:34:56.000,344,11100207,-795,0,1765341295,15178.152930279997,178.5847032899983,50700.014789040004 2025-12-10,04:34:57.000,344,11100250,-795,0,1765341296,15178.179875519992,178.66224371999851,50699.90998224001 2025-12-10,04:34:58.000,344,11100228,-795,0,1765341297,15178.193348139997,178.5847032899983,50699.95190496 2025-12-10,04:34:59.000,344,11100174,-795,0,1765341298,15178.173139209997,178.612899810003,50699.97985344001 2025-12-10,04:35:00.000,344,11100175,-795,0,1765341299,15178.213557069997,178.57060502999957,50699.99382768 2025-12-10,04:35:01.000,344,11100193,-795,0,1765341300,15178.233765999998,178.55650677000085,50699.965879200005 2025-12-10,04:35:02.000,344,11100137,-795,0,1765341301,15178.227029690002,178.54240851000213,50699.965879200005 2025-12-10,04:35:03.000,344,11100214,-795,0,1765341302,15178.233765999998,178.49306459999934,50699.98684056001 2025-12-10,04:35:04.000,344,11100192,-795,0,1765341303,15178.227029690002,178.50716285999806,50699.9309436 2025-12-10,04:35:05.000,344,11100171,-795,0,1765341304,15178.152930279997,178.5494576400015,50699.88902088001 2025-12-10,04:35:06.000,344,11100171,-795,0,1765341305,15178.240502309993,178.5142119900047,50699.86107240001 2025-12-10,04:35:07.000,344,11100151,-795,0,1765341306,15178.260711239993,178.5001137299987,50699.896008 2025-12-10,04:35:08.000,344,11100205,-795,0,1765341307,15178.260711239993,178.37322939000296,50699.847098160004 2025-12-10,04:35:09.000,344,11100234,-715,0,1765341308,15178.274183859998,178.42257329999848,50699.88902088001 2025-12-10,04:35:10.000,344,11100207,-755,0,1765341309,15178.294392789998,178.42962242999783,50699.90299512 2025-12-10,04:35:11.000,344,11100305,-795,0,1765341310,15178.328074339988,178.42257329999848,50699.94491784 2025-12-10,04:35:12.000,344,11100220,-795,0,1765341311,15178.307865409988,178.45781895000255,50699.88203376 2025-12-10,04:35:13.000,344,11100235,-795,0,1765341312,15178.368492199988,178.42962242999783,50700.0008148 2025-12-10,04:35:14.000,344,11100270,-795,0,1765341313,15178.388701129988,178.3379837399989,50699.965879200005 2025-12-10,04:35:15.000,344,11100245,-795,0,1765341314,15178.422382679993,178.41552416999912,50699.93793072001 2025-12-10,04:35:16.000,344,11100227,-795,0,1765341315,15178.395437439998,178.39437678000104,50699.95190496 2025-12-10,04:35:17.000,344,11100236,-795,0,1765341316,15178.368492199988,178.3379837399989,50699.95889208001 2025-12-10,04:35:18.000,344,11100211,-795,0,1765341317,15178.489745779989,178.38027852000232,50700.00780192001 2025-12-10,04:35:19.000,344,11100148,-795,0,1765341318,15178.536899949999,178.35913113000424,50699.9309436 2025-12-10,04:35:20.000,344,11100134,-755,0,1765341319,15178.530163639989,178.30978722000145,50699.9309436 2025-12-10,04:35:21.000,344,11100323,-795,0,1765341320,15178.563845189994,178.43667156000447,50699.92395648 2025-12-10,04:35:22.000,344,11100201,-795,0,1765341321,15178.523427329994,178.34503286999825,50699.99382768 2025-12-10,04:35:23.000,344,11100215,-795,0,1765341322,15178.503218399994,178.3168363500008,50700.0008148 2025-12-10,04:35:24.000,344,11100247,-795,0,1765341323,15178.604263049994,178.29568896000274,50700.014789040004 2025-12-10,04:35:25.000,344,11100141,-795,0,1765341324,15178.57058149999,178.28159070000402,50700.014789040004 2025-12-10,04:35:26.000,344,11100277,-795,0,1765341325,15178.59079042999,178.3168363500008,50700.02177616 2025-12-10,04:35:27.000,344,11100176,-795,0,1765341326,15178.65815353,178.3027380900021,50700.04972464 2025-12-10,04:35:28.000,344,11100216,-795,0,1765341327,15178.664889839994,178.29568896000274,50700.04273752 2025-12-10,04:35:29.000,344,11100224,-795,0,1765341328,15178.67162614999,178.23224679000123,50700.04273752 2025-12-10,04:35:30.000,344,11100245,-795,0,1765341329,15178.61773567,178.23224679000123,50700.04273752 2025-12-10,04:35:31.000,344,11100273,-795,0,1765341330,15178.644680909994,178.24634504999995,50700.02876328001 2025-12-10,04:35:32.000,344,11100207,-795,0,1765341331,15178.65815353,178.22519766000187,50700.070686 2025-12-10,04:35:33.000,344,11100233,-795,0,1765341332,15178.67836246,178.18290287999844,50700.06369888 2025-12-10,04:35:34.000,344,11100319,-795,0,1765341333,15178.65815353,178.19700114000443,50700.10562160001 2025-12-10,04:35:35.000,344,11100168,-795,0,1765341334,15178.745725559995,178.16175549000036,50700.07767312001 2025-12-10,04:35:36.000,344,11100329,-795,0,1765341335,15178.69857139,178.16175549000036,50700.10562160001 2025-12-10,04:35:37.000,344,11100295,-795,0,1765341336,15178.73898925,178.12650984000356,50700.05671176001 2025-12-10,04:35:38.000,344,11100140,-795,0,1765341337,15178.765934489995,178.154706360001,50700.09863448 2025-12-10,04:35:39.000,344,11100218,-795,0,1765341338,15178.71204400999,178.06306767000206,50700.06369888 2025-12-10,04:35:40.000,344,11100267,-795,0,1765341339,15178.725516629995,178.11241158000485,50700.0008148 2025-12-10,04:35:41.000,344,11100250,-795,0,1765341340,15178.725516629995,178.1194607100042,50700.15453144001 2025-12-10,04:35:42.000,344,11100283,-795,0,1765341341,15178.71204400999,178.07011680000141,50700.12658296001 2025-12-10,04:35:43.000,344,11100231,-795,0,1765341342,15178.71878032,178.14060810000228,50700.11260872 2025-12-10,04:35:44.000,344,11100245,-795,0,1765341343,15178.71204400999,178.08421506000013,50700.07767312001 2025-12-10,04:35:45.000,344,11100179,-795,0,1765341344,15178.69183507999,178.0560185400027,50700.02876328001 2025-12-10,04:35:46.000,344,11100231,-795,0,1765341345,15178.71878032,178.04192028000398,50700.02177616 2025-12-10,04:35:47.000,344,11100256,-795,0,1765341346,15178.73225293999,178.09831331999885,50700.1405572 2025-12-10,04:35:48.000,344,11100216,-795,0,1765341347,15178.73225293999,178.04192028000398,50700.04273752 2025-12-10,04:35:49.000,344,11100178,-795,0,1765341348,15178.71878032,177.98552724000183,50700.070686 2025-12-10,04:35:50.000,344,11100221,-715,0,1765341349,15178.73898925,178.01372375999927,50700.04972464 2025-12-10,04:35:51.000,344,11100197,-795,0,1765341350,15178.77267079999,177.95028158999776,50700.06369888 2025-12-10,04:35:52.000,344,11100263,-795,0,1765341351,15178.81308865999,178.01372375999927,50700.00780192001 2025-12-10,04:35:53.000,344,11100255,-795,0,1765341352,15178.786143419995,177.95028158999776,50700.04972464 2025-12-10,04:35:54.000,344,11100209,-795,0,1765341353,15178.826561279995,177.98552724000183,50700.04972464 2025-12-10,04:35:55.000,344,11100236,-795,0,1765341354,15178.8400339,177.93618332999904,50700.02177616 2025-12-10,04:35:56.000,344,11100196,-795,0,1765341355,15178.86024283,177.93618332999904,50700.02876328001 2025-12-10,04:35:57.000,344,11100128,-795,0,1765341356,15178.866979139995,177.9714289800031,50700.05671176001 2025-12-10,04:35:58.000,344,11100274,-795,0,1765341357,15178.79961604,177.93618332999904,50700.12658296001 2025-12-10,04:35:59.000,344,11100122,-795,0,1765341358,15178.81982497,177.9079868100016,50700.05671176001 2025-12-10,04:36:00.000,344,11100237,-795,0,1765341359,15178.83329758999,177.92208507000032,50700.14754432001 2025-12-10,04:36:01.000,344,11100177,-795,0,1765341360,15178.826561279995,177.86569202999817,50700.11260872 2025-12-10,04:36:02.000,344,11100269,-795,0,1765341361,15178.90066069,177.82339725000202,50700.084660240005 2025-12-10,04:36:03.000,344,11100108,-795,0,1765341362,15178.91413330999,177.8092989900033,50700.11260872 2025-12-10,04:36:04.000,344,11100178,-795,0,1765341363,15178.85350651999,177.79520073000458,50700.11260872 2025-12-10,04:36:05.000,344,11100326,-795,0,1765341364,15178.88045176,177.75290595000115,50700.10562160001 2025-12-10,04:36:06.000,344,11100204,-795,0,1765341365,15178.927605929995,177.7599550800005,50700.16151856 2025-12-10,04:36:07.000,344,11100235,-795,0,1765341366,15178.96128748,177.75290595000115,50700.16850568 2025-12-10,04:36:08.000,344,11100213,-795,0,1765341367,15178.927605929995,177.81634812000266,50700.16151856 2025-12-10,04:36:09.000,344,11100243,-795,0,1765341368,15178.89392437999,177.71061116999772,50700.12658296001 2025-12-10,04:36:10.000,344,11100226,-795,0,1765341369,15178.85350651999,177.70356203999836,50700.06369888 2025-12-10,04:36:11.000,344,11100256,-795,0,1765341370,15178.887188069995,177.68946377999964,50700.10562160001 2025-12-10,04:36:12.000,344,11100208,-795,0,1765341371,15178.8400339,177.6612672600022,50700.02876328001 2025-12-10,04:36:13.000,344,11100234,-795,0,1765341372,15178.86024283,177.63307074000477,50700.11959584 2025-12-10,04:36:14.000,344,11100256,-795,0,1765341373,15178.907396999995,177.62602160999813,50700.15453144001 2025-12-10,04:36:15.000,344,11100266,-795,0,1765341374,15178.91413330999,177.61192334999942,50700.12658296001 2025-12-10,04:36:16.000,344,11100211,-795,0,1765341375,15178.907396999995,177.5625794400039,50700.09863448 2025-12-10,04:36:17.000,344,11100288,-795,0,1765341376,15178.90066069,177.54143204999855,50700.12658296001 2025-12-10,04:36:18.000,344,11100205,-795,0,1765341377,15178.89392437999,177.58372683000198,50700.04972464 2025-12-10,04:36:19.000,344,11100290,-795,0,1765341378,15178.927605929995,177.49208814000303,50700.133570080005 2025-12-10,04:36:20.000,344,11100285,-795,0,1765341379,15178.947814859996,177.47798988000432,50700.070686 2025-12-10,04:36:21.000,344,11100274,-795,0,1765341380,15178.96128748,177.48503901000367,50700.1405572 2025-12-10,04:36:22.000,344,11100203,-795,0,1765341381,15178.97476009999,177.44274423000024,50700.133570080005 2025-12-10,04:36:23.000,344,11100218,-795,0,1765341382,15178.99496902999,177.42159684000217,50700.11959584 2025-12-10,04:36:24.000,344,11100172,-795,0,1765341383,15178.968023789996,177.4004494500041,50700.23138976 2025-12-10,04:36:25.000,344,11100226,-795,0,1765341384,15178.988232719996,177.39340032000473,50700.21741552 2025-12-10,04:36:26.000,344,11100212,-795,0,1765341385,15178.97476009999,177.37225292999938,50700.14754432001 2025-12-10,04:36:27.000,344,11100199,-795,0,1765341386,15178.98149641,177.3511055400013,50700.17549280001 2025-12-10,04:36:28.000,344,11100218,-795,0,1765341387,15178.94107855,177.32995815000322,50700.14754432001 2025-12-10,04:36:29.000,344,11100166,-795,0,1765341388,15178.99496902999,177.27356511000107,50700.2104284 2025-12-10,04:36:30.000,344,11100199,-795,0,1765341389,15178.99496902999,177.24536859000364,50700.11260872 2025-12-10,04:36:31.000,344,11100218,-795,0,1765341390,15179.028650579996,177.3158598900045,50700.14754432001 2025-12-10,04:36:32.000,344,11100270,-795,0,1765341391,15179.015177959991,177.252417720003,50700.1405572 2025-12-10,04:36:33.000,344,11100156,-795,0,1765341392,15178.98149641,177.252417720003,50700.182479920004 2025-12-10,04:36:34.000,344,11100260,-795,0,1765341393,15178.96128748,177.19602468000085,50700.14754432001 2025-12-10,04:36:35.000,344,11100239,-795,0,1765341394,15178.98149641,177.1889755500015,50700.133570080005 2025-12-10,04:36:36.000,344,11100164,-795,0,1765341395,15179.0421232,177.1537299000047,50700.09164736 2025-12-10,04:36:37.000,344,11100270,-795,0,1765341396,15179.0421232,177.13258250999934,50700.15453144001 2025-12-10,04:36:38.000,344,11100232,-795,0,1765341397,15179.0421232,177.1043859900019,50700.14754432001 2025-12-10,04:36:39.000,344,11100226,-795,0,1765341398,15179.096013679991,177.13258250999934,50700.23837688 2025-12-10,04:36:40.000,344,11100202,-795,0,1765341399,15179.109486299996,177.0409438200004,50700.16151856 2025-12-10,04:36:41.000,344,11100211,-795,0,1765341400,15179.075804749991,177.06209120999847,50700.14754432001 2025-12-10,04:36:42.000,344,11100270,-795,0,1765341401,15179.136431539991,177.02684556000168,50700.203441280006 2025-12-10,04:36:43.000,344,11100163,-795,0,1765341402,15179.096013679991,177.01274730000296,50700.15453144001 2025-12-10,04:36:44.000,344,11100246,-795,0,1765341403,15179.109486299996,176.98455077999824,50700.11959584 2025-12-10,04:36:45.000,344,11100306,-795,0,1765341404,15179.075804749991,176.97045251999953,50700.11260872 2025-12-10,04:36:46.000,344,11100235,-795,0,1765341405,15179.109486299996,176.92815774000337,50700.07767312001 2025-12-10,04:36:47.000,344,11100279,-795,0,1765341406,15179.089277369996,176.921108610004,50700.19645416001 2025-12-10,04:36:48.000,344,11100200,-795,0,1765341407,15179.197058329992,176.9422560000021,50700.182479920004 2025-12-10,04:36:49.000,344,11100179,-795,0,1765341408,15179.210530949997,176.87881383000058,50700.203441280006 2025-12-10,04:36:50.000,344,11100276,-795,0,1765341409,15179.224003570002,176.8929120899993,50700.15453144001 2025-12-10,04:36:51.000,344,11100198,-795,0,1765341410,15179.271157739997,176.90701034999802,50700.18946704 2025-12-10,04:36:52.000,344,11100199,-795,0,1765341411,15179.298102979992,176.90701034999802,50700.16151856 2025-12-10,04:36:53.000,344,11100168,-795,0,1765341412,15179.277894049992,176.89996121999866,50700.11260872 2025-12-10,04:36:54.000,344,11100181,-795,0,1765341413,15179.291366669997,176.86471557000186,50700.19645416001 2025-12-10,04:36:55.000,344,11100180,-795,0,1765341414,15179.325048220002,176.8576664400025,50700.18946704 2025-12-10,04:36:56.000,344,11100127,-795,0,1765341415,15179.277894049992,176.78717514000164,50700.11260872 2025-12-10,04:36:57.000,344,11100257,-755,0,1765341416,15179.250948809997,176.78717514000164,50700.16850568 2025-12-10,04:36:58.000,344,11100198,-795,0,1765341417,15179.230739879997,176.76602775000356,50700.1405572 2025-12-10,04:36:59.000,344,11100174,-795,0,1765341418,15179.250948809997,176.794224270001,50700.1405572 2025-12-10,04:37:00.000,344,11100256,-795,0,1765341419,15179.271157739997,176.75192949000484,50700.25933824 2025-12-10,04:37:01.000,344,11100218,-795,0,1765341420,15179.257685119992,176.73783122999885,50700.22440264001 2025-12-10,04:37:02.000,344,11100262,-795,0,1765341421,15179.291366669997,176.78717514000164,50700.203441280006 2025-12-10,04:37:03.000,344,11100198,-795,0,1765341422,15179.318311909992,176.82242078999843,50700.1405572 2025-12-10,04:37:04.000,344,11100221,-795,0,1765341423,15179.338520839992,176.86471557000186,50700.18946704 2025-12-10,04:37:05.000,344,11100219,-795,0,1765341424,15179.331784529997,176.87881383000058,50700.16850568 2025-12-10,04:37:06.000,344,11100202,-795,0,1765341425,15179.318311909992,176.83651905000443,50700.203441280006 2025-12-10,04:37:07.000,344,11100198,-755,0,1765341426,15179.358729769992,176.87881383000058,50700.23837688 2025-12-10,04:37:08.000,344,11100286,-795,0,1765341427,15179.325048220002,176.85061731000314,50700.14754432001 2025-12-10,04:37:09.000,344,11100234,-795,0,1765341428,15179.325048220002,176.85061731000314,50700.1405572 2025-12-10,04:37:10.000,344,11100146,-795,0,1765341429,15179.345257150002,176.86471557000186,50700.12658296001 2025-12-10,04:37:11.000,344,11100148,-795,0,1765341430,15179.325048220002,176.90701034999802,50700.19645416001 2025-12-10,04:37:12.000,344,11100299,-795,0,1765341431,15179.217267259992,176.89996121999866,50700.24536400001 2025-12-10,04:37:13.000,344,11100153,-795,0,1765341432,15179.264421430002,176.88586295999994,50700.19645416001 2025-12-10,04:37:14.000,344,11100222,-795,0,1765341433,15179.257685119992,176.83651905000443,50700.22440264001 2025-12-10,04:37:15.000,344,11100219,-795,0,1765341434,15179.183585710001,176.91405948000465,50700.23138976 2025-12-10,04:37:16.000,344,11100278,-795,0,1765341435,15179.264421430002,176.8576664400025,50700.14754432001 2025-12-10,04:37:17.000,344,11100319,-795,0,1765341436,15179.203794640001,176.90701034999802,50700.10562160001 2025-12-10,04:37:18.000,344,11100124,-795,0,1765341437,15179.264421430002,176.8929120899993,50700.22440264001 2025-12-10,04:37:19.000,344,11100192,-795,0,1765341438,15179.217267259992,176.9563542600008,50700.28728672 2025-12-10,04:37:20.000,344,11100213,-795,0,1765341439,15179.210530949997,176.921108610004,50700.21741552 2025-12-10,04:37:21.000,344,11100134,-795,0,1765341440,15179.264421430002,176.93520687000273,50700.18946704 2025-12-10,04:37:22.000,344,11100236,-795,0,1765341441,15179.250948809997,176.9422560000021,50700.1405572 2025-12-10,04:37:23.000,344,11100153,-795,0,1765341442,15179.277894049992,176.921108610004,50700.16850568 2025-12-10,04:37:24.000,344,11100225,-795,0,1765341443,15179.250948809997,176.97750164999889,50700.17549280001 2025-12-10,04:37:25.000,344,11100149,-795,0,1765341444,15179.217267259992,176.99159991000488,50700.25933824 2025-12-10,04:37:26.000,344,11100274,-795,0,1765341445,15179.203794640001,176.98455077999824,50700.23138976 2025-12-10,04:37:27.000,344,11100209,-795,0,1765341446,15179.244212500002,177.01979643000232,50700.31523520001 2025-12-10,04:37:28.000,344,11100246,-795,0,1765341447,15179.197058329992,177.04799294999975,50700.22440264001 2025-12-10,04:37:29.000,344,11100218,-795,0,1765341448,15179.217267259992,177.06914033999783,50700.23837688 2025-12-10,04:37:30.000,344,11100241,-795,0,1765341449,15179.156640469992,177.09733686000254,50700.23138976 2025-12-10,04:37:31.000,344,11100272,-795,0,1765341450,15179.224003570002,177.11143512000126,50700.27331248001 2025-12-10,04:37:32.000,344,11100216,-795,0,1765341451,15179.298102979992,177.1537299000047,50700.28728672 2025-12-10,04:37:33.000,344,11100198,-795,0,1765341452,15179.237476189992,177.22422119999828,50700.27331248001 2025-12-10,04:37:34.000,344,11100217,-795,0,1765341453,15179.264421430002,177.1889755500015,50700.32222232001 2025-12-10,04:37:35.000,344,11100227,-795,0,1765341454,15179.271157739997,177.1678281600034,50700.301260960005 2025-12-10,04:37:36.000,344,11100228,-795,0,1765341455,15179.277894049992,177.22422119999828,50700.2802996 2025-12-10,04:37:37.000,344,11100200,-795,0,1765341456,15179.237476189992,177.23127032999764,50700.32222232001 2025-12-10,04:37:38.000,344,11100250,-795,0,1765341457,15179.217267259992,177.28061424000043,50700.29427384001 2025-12-10,04:37:39.000,344,11100234,-795,0,1765341458,15179.217267259992,177.27356511000107,50700.35715792 2025-12-10,04:37:40.000,344,11100173,-795,0,1765341459,15179.244212500002,177.29471249999915,50700.31523520001 2025-12-10,04:37:41.000,344,11100195,-795,0,1765341460,15179.224003570002,177.34405641000194,50700.35715792 2025-12-10,04:37:42.000,344,11100276,-795,0,1765341461,15179.230739879997,177.2876633699998,50700.350170800004 2025-12-10,04:37:43.000,344,11100200,-795,0,1765341462,15179.277894049992,177.32290902000386,50700.39908064 2025-12-10,04:37:44.000,344,11100224,-795,0,1765341463,15179.224003570002,177.36520380000002,50700.46196472001 2025-12-10,04:37:45.000,344,11100229,-795,0,1765341464,15179.197058329992,177.3511055400013,50700.3851064 2025-12-10,04:37:46.000,344,11100161,-795,0,1765341465,15179.190322019997,177.32290902000386,50700.371132160006 2025-12-10,04:37:47.000,344,11100311,-795,0,1765341466,15179.190322019997,177.35815467000066,50700.371132160006 2025-12-10,04:37:48.000,344,11100213,-795,0,1765341467,15179.230739879997,177.3158598900045,50700.35715792 2025-12-10,04:37:49.000,344,11100237,-795,0,1765341468,15179.190322019997,177.4004494500041,50700.34318368001 2025-12-10,04:37:50.000,344,11100245,-795,0,1765341469,15179.190322019997,177.3863511899981,50700.2802996 2025-12-10,04:37:51.000,344,11100172,-795,0,1765341470,15179.176849399992,177.3511055400013,50700.31523520001 2025-12-10,04:37:52.000,344,11100222,-795,0,1765341471,15179.163376780001,177.36520380000002,50700.301260960005 2025-12-10,04:37:53.000,344,11100129,-795,0,1765341472,15179.224003570002,177.3511055400013,50700.25933824 2025-12-10,04:37:54.000,344,11100219,-795,0,1765341473,15179.217267259992,177.3863511899981,50700.301260960005 2025-12-10,04:37:55.000,344,11100221,-795,0,1765341474,15179.224003570002,177.43569510000088,50700.252351120005 2025-12-10,04:37:56.000,344,11100301,-795,0,1765341475,15179.230739879997,177.3511055400013,50700.30824808 2025-12-10,04:37:57.000,344,11100295,-795,0,1765341476,15179.271157739997,177.3511055400013,50700.252351120005 2025-12-10,04:37:58.000,344,11100287,-795,0,1765341477,15179.210530949997,177.40749858000345,50700.22440264001 2025-12-10,04:37:59.000,344,11100239,-795,0,1765341478,15179.271157739997,177.45684248999896,50700.301260960005 2025-12-10,04:38:00.000,344,11100259,-795,0,1765341479,15179.203794640001,177.37930205999874,50700.29427384001 2025-12-10,04:38:01.000,344,11100174,-795,0,1765341480,15179.190322019997,177.46389161999832,50700.27331248001 2025-12-10,04:38:02.000,344,11100240,-795,0,1765341481,15179.210530949997,177.44274423000024,50700.28728672 2025-12-10,04:38:03.000,344,11100171,-795,0,1765341482,15179.230739879997,177.44274423000024,50700.301260960005 2025-12-10,04:38:04.000,344,11100230,-795,0,1765341483,15179.170113089996,177.44274423000024,50700.2802996 2025-12-10,04:38:05.000,344,11100189,-795,0,1765341484,15179.176849399992,177.44274423000024,50700.32920944 2025-12-10,04:38:06.000,344,11100213,-795,0,1765341485,15179.203794640001,177.54143204999855,50700.350170800004 2025-12-10,04:38:07.000,344,11100221,-795,0,1765341486,15179.190322019997,177.5132355300011,50700.32222232001 2025-12-10,04:38:08.000,344,11100234,-795,0,1765341487,15179.203794640001,177.48503901000367,50700.39908064 2025-12-10,04:38:09.000,344,11100208,-795,0,1765341488,15179.203794640001,177.46389161999832,50700.37811928 2025-12-10,04:38:10.000,344,11100241,-795,0,1765341489,15179.203794640001,177.52028466000047,50700.33619656 2025-12-10,04:38:11.000,344,11100286,-795,0,1765341490,15179.190322019997,177.5625794400039,50700.350170800004 2025-12-10,04:38:12.000,344,11100184,-795,0,1765341491,15179.264421430002,177.49208814000303,50700.371132160006 2025-12-10,04:38:13.000,344,11100137,-795,0,1765341492,15179.230739879997,177.5625794400039,50700.32920944 2025-12-10,04:38:14.000,344,11100206,-795,0,1765341493,15179.217267259992,177.52733378999983,50700.31523520001 2025-12-10,04:38:15.000,344,11100234,-795,0,1765341494,15179.176849399992,177.47798988000432,50700.34318368001 2025-12-10,04:38:16.000,344,11100244,-795,0,1765341495,15179.203794640001,177.5132355300011,50700.39908064 2025-12-10,04:38:17.000,344,11100214,-795,0,1765341496,15179.163376780001,177.4497933599996,50700.350170800004 2025-12-10,04:38:18.000,344,11100180,-795,0,1765341497,15179.149904159996,177.5132355300011,50700.371132160006 2025-12-10,04:38:19.000,344,11100235,-795,0,1765341498,15179.170113089996,177.52028466000047,50700.32920944 2025-12-10,04:38:20.000,344,11100239,-795,0,1765341499,15179.176849399992,177.47798988000432,50700.29427384001 2025-12-10,04:38:21.000,344,11100248,-795,0,1765341500,15179.149904159996,177.47094074999768,50700.41305488001 2025-12-10,04:38:22.000,344,11100182,-795,0,1765341501,15179.170113089996,177.48503901000367,50700.37811928 2025-12-10,04:38:23.000,344,11100148,-795,0,1765341502,15179.089277369996,177.49208814000303,50700.41305488001 2025-12-10,04:38:24.000,344,11100226,-795,0,1765341503,15179.089277369996,177.49208814000303,50700.33619656 2025-12-10,04:38:25.000,344,11100253,-795,0,1765341504,15179.156640469992,177.4497933599996,50700.36414504001 2025-12-10,04:38:26.000,344,11100223,-795,0,1765341505,15179.082541060001,177.4991372700024,50700.41305488001 2025-12-10,04:38:27.000,344,11100207,-795,0,1765341506,15179.102749990001,177.52733378999983,50700.44100336001 2025-12-10,04:38:28.000,344,11100178,-795,0,1765341507,15179.075804749991,177.5625794400039,50700.3851064 2025-12-10,04:38:29.000,344,11100185,-795,0,1765341508,15179.116222609991,177.55553031000454,50700.42702912 2025-12-10,04:38:30.000,344,11100225,-795,0,1765341509,15179.048859509996,177.5343829199992,50700.33619656 2025-12-10,04:38:31.000,344,11100227,-795,0,1765341510,15179.028650579996,177.5343829199992,50700.39908064 2025-12-10,04:38:32.000,344,11100204,-795,0,1765341511,15179.048859509996,177.54143204999855,50700.371132160006 2025-12-10,04:38:33.000,344,11100138,-795,0,1765341512,15179.035386889991,177.5625794400039,50700.42702912 2025-12-10,04:38:34.000,344,11100195,-795,0,1765341513,15179.075804749991,177.5978250900007,50700.39908064 2025-12-10,04:38:35.000,344,11100218,-795,0,1765341514,15179.06233213,177.59077596000134,50700.3851064 2025-12-10,04:38:36.000,344,11100200,-795,0,1765341515,15179.048859509996,177.6471690000035,50700.36414504001 2025-12-10,04:38:37.000,344,11100274,-795,0,1765341516,15179.096013679991,177.6471690000035,50700.29427384001 2025-12-10,04:38:38.000,344,11100206,-795,0,1765341517,15179.096013679991,177.67536552000092,50700.350170800004 2025-12-10,04:38:39.000,344,11100245,-795,0,1765341518,15179.082541060001,177.66831639000156,50700.41305488001 2025-12-10,04:38:40.000,344,11100173,-795,0,1765341519,15179.06233213,177.6612672600022,50700.3851064 2025-12-10,04:38:41.000,344,11100293,-755,0,1765341520,15179.06233213,177.696512909999,50700.36414504001 2025-12-10,04:38:42.000,344,11100234,-795,0,1765341521,15179.069068439996,177.66831639000156,50700.37811928 2025-12-10,04:38:43.000,344,11100222,-795,0,1765341522,15179.055595819991,177.70356203999836,50700.44100336001 2025-12-10,04:38:44.000,344,11100244,-795,0,1765341523,15179.048859509996,177.71766030000435,50700.371132160006 2025-12-10,04:38:45.000,344,11100299,-795,0,1765341524,15179.089277369996,177.68946377999964,50700.37811928 2025-12-10,04:38:46.000,344,11100213,-795,0,1765341525,15179.075804749991,177.696512909999,50700.41305488001 2025-12-10,04:38:47.000,344,11100195,-795,0,1765341526,15179.082541060001,177.71061116999772,50700.32222232001 2025-12-10,04:38:48.000,344,11100149,-795,0,1765341527,15179.089277369996,177.71766030000435,50700.35715792 2025-12-10,04:38:49.000,344,11100221,-795,0,1765341528,15179.069068439996,177.75290595000115,50700.371132160006 2025-12-10,04:38:50.000,344,11100249,-795,0,1765341529,15178.988232719996,177.696512909999,50700.43401624 2025-12-10,04:38:51.000,344,11100253,-795,0,1765341530,15178.98149641,177.7247094300037,50700.39209352001 2025-12-10,04:38:52.000,344,11100259,-795,0,1765341531,15179.035386889991,177.696512909999,50700.36414504001 2025-12-10,04:38:53.000,344,11100177,-755,0,1765341532,15179.015177959991,177.73880769000243,50700.29427384001 2025-12-10,04:38:54.000,344,11100215,-795,0,1765341533,15179.069068439996,177.68241465000028,50700.40606776 2025-12-10,04:38:55.000,344,11100221,-795,0,1765341534,15178.947814859996,177.70356203999836,50700.43401624 2025-12-10,04:38:56.000,344,11100183,-795,0,1765341535,15178.97476009999,177.696512909999,50700.32222232001 2025-12-10,04:38:57.000,344,11100223,-795,0,1765341536,15179.00170534,177.67536552000092,50700.39908064 2025-12-10,04:38:58.000,344,11100242,-795,0,1765341537,15178.988232719996,177.70356203999836,50700.35715792 2025-12-10,04:38:59.000,344,11100233,-795,0,1765341538,15179.008441649996,177.68946377999964,50700.37811928 2025-12-10,04:39:00.000,344,11100168,-795,0,1765341539,15178.968023789996,177.696512909999,50700.37811928 2025-12-10,04:39:01.000,344,11100167,-795,0,1765341540,15179.028650579996,177.6471690000035,50700.39908064 2025-12-10,04:39:02.000,344,11100215,-795,0,1765341541,15178.988232719996,177.60487422000006,50700.39908064 2025-12-10,04:39:03.000,344,11100212,-795,0,1765341542,15179.008441649996,177.68241465000028,50700.420042000005 2025-12-10,04:39:04.000,344,11100290,-795,0,1765341543,15178.968023789996,177.68946377999964,50700.40606776 2025-12-10,04:39:05.000,344,11100238,-795,0,1765341544,15178.98149641,177.60487422000006,50700.41305488001 2025-12-10,04:39:06.000,344,11100234,-795,0,1765341545,15178.99496902999,177.61192334999942,50700.40606776 2025-12-10,04:39:07.000,344,11100186,-795,0,1765341546,15178.988232719996,177.65421813000285,50700.371132160006 2025-12-10,04:39:08.000,344,11100214,-795,0,1765341547,15178.947814859996,177.58372683000198,50700.36414504001 2025-12-10,04:39:09.000,344,11100158,-795,0,1765341548,15178.99496902999,177.58372683000198,50700.42702912 2025-12-10,04:39:10.000,344,11100329,-795,0,1765341549,15178.94107855,177.57667770000262,50700.26632536 2025-12-10,04:39:11.000,344,11100234,-795,0,1765341550,15178.96128748,177.59077596000134,50700.371132160006 2025-12-10,04:39:12.000,344,11100216,-795,0,1765341551,15178.968023789996,177.59077596000134,50700.39209352001 2025-12-10,04:39:13.000,344,11100207,-795,0,1765341552,15178.947814859996,177.52028466000047,50700.3851064 2025-12-10,04:39:14.000,344,11100170,-795,0,1765341553,15178.968023789996,177.5132355300011,50700.32920944 2025-12-10,04:39:15.000,344,11100225,-635,0,1765341554,15178.94107855,177.5343829199992,50700.33619656 2025-12-10,04:39:16.000,344,11100221,-795,0,1765341555,15178.94107855,177.57667770000262,50700.30824808 2025-12-10,04:39:17.000,344,11100219,-795,0,1765341556,15178.95455116999,177.5343829199992,50700.33619656 2025-12-10,04:39:18.000,344,11100262,-795,0,1765341557,15178.96128748,177.50618640000175,50700.24536400001 2025-12-10,04:39:19.000,344,11100225,-795,0,1765341558,15178.95455116999,177.5132355300011,50700.30824808 2025-12-10,04:39:20.000,344,11100212,-795,0,1765341559,15178.95455116999,177.50618640000175,50700.34318368001 2025-12-10,04:39:21.000,344,11100204,-795,0,1765341560,15178.96128748,177.47798988000432,50700.34318368001 2025-12-10,04:39:22.000,344,11100176,-795,0,1765341561,15178.89392437999,177.4991372700024,50700.29427384001 2025-12-10,04:39:23.000,344,11100242,-715,0,1765341562,15178.98149641,177.43569510000088,50700.252351120005 2025-12-10,04:39:24.000,344,11100171,-795,0,1765341563,15178.95455116999,177.39340032000473,50700.29427384001 2025-12-10,04:39:25.000,344,11100273,-795,0,1765341564,15178.907396999995,177.42159684000217,50700.27331248001 2025-12-10,04:39:26.000,344,11100209,-795,0,1765341565,15178.92086962,177.39340032000473,50700.29427384001 2025-12-10,04:39:27.000,344,11100238,-795,0,1765341566,15178.92086962,177.4145477100028,50700.30824808 2025-12-10,04:39:28.000,344,11100198,-795,0,1765341567,15178.92086962,177.37930205999874,50700.28728672 2025-12-10,04:39:29.000,344,11100253,-795,0,1765341568,15178.89392437999,177.37930205999874,50700.301260960005 2025-12-10,04:39:30.000,344,11100171,-795,0,1765341569,15178.85350651999,177.34405641000194,50700.16850568 2025-12-10,04:39:31.000,344,11100247,-795,0,1765341570,15178.79961604,177.39340032000473,50700.29427384001 2025-12-10,04:39:32.000,344,11100220,-795,0,1765341571,15178.826561279995,177.32995815000322,50700.203441280006 2025-12-10,04:39:33.000,344,11100249,-795,0,1765341572,15178.81308865999,177.33700728000258,50700.19645416001 2025-12-10,04:39:34.000,344,11100230,-795,0,1765341573,15178.81982497,177.30881075999787,50700.25933824 2025-12-10,04:39:35.000,344,11100223,-795,0,1765341574,15178.77940711,177.3017616299985,50700.25933824 2025-12-10,04:39:36.000,344,11100231,-795,0,1765341575,15178.81982497,177.28061424000043,50700.31523520001 2025-12-10,04:39:37.000,344,11100309,-795,0,1765341576,15178.77267079999,177.27356511000107,50700.23138976 2025-12-10,04:39:38.000,344,11100275,-795,0,1765341577,15178.765934489995,177.24536859000364,50700.27331248001 2025-12-10,04:39:39.000,344,11100188,-795,0,1765341578,15178.73225293999,177.25946685000235,50700.371132160006 2025-12-10,04:39:40.000,344,11100262,-795,0,1765341579,15178.77267079999,177.3017616299985,50700.30824808 2025-12-10,04:39:41.000,344,11100119,-795,0,1765341580,15178.725516629995,177.23127032999764,50700.252351120005 2025-12-10,04:39:42.000,344,11100211,-795,0,1765341581,15178.71878032,177.2030738100002,50700.30824808 2025-12-10,04:39:43.000,344,11100255,-795,0,1765341582,15178.77267079999,177.252417720003,50700.26632536 2025-12-10,04:39:44.000,344,11100228,-795,0,1765341583,15178.73225293999,177.21012293999956,50700.2802996 2025-12-10,04:39:45.000,344,11100263,-795,0,1765341584,15178.71878032,177.19602468000085,50700.301260960005 2025-12-10,04:39:46.000,344,11100176,-795,0,1765341585,15178.71204400999,177.17487729000277,50700.25933824 2025-12-10,04:39:47.000,344,11100206,-795,0,1765341586,15178.71878032,177.17487729000277,50700.28728672 2025-12-10,04:39:48.000,344,11100243,-795,0,1765341587,15178.67836246,177.1537299000047,50700.28728672 2025-12-10,04:39:49.000,344,11100208,-795,0,1765341588,15178.705307699995,177.1678281600034,50700.30824808 2025-12-10,04:39:50.000,344,11100191,-795,0,1765341589,15178.69183507999,177.12553337999998,50700.36414504001 2025-12-10,04:39:51.000,344,11100192,-795,0,1765341590,15178.69857139,177.17487729000277,50700.27331248001 2025-12-10,04:39:52.000,344,11100164,-795,0,1765341591,15178.69857139,177.12553337999998,50700.29427384001 2025-12-10,04:39:53.000,344,11100173,-795,0,1765341592,15178.67836246,177.14668076999806,50700.2104284 2025-12-10,04:39:54.000,344,11100188,-795,0,1765341593,15178.67162614999,177.11848425000062,50700.350170800004 2025-12-10,04:39:55.000,344,11100206,-795,0,1765341594,15178.65815353,177.12553337999998,50700.32920944 2025-12-10,04:39:56.000,344,11100274,-795,0,1765341595,15178.6379446,177.13258250999934,50700.35715792 2025-12-10,04:39:57.000,344,11100209,-795,0,1765341596,15178.577317809999,177.1678281600034,50700.36414504001 2025-12-10,04:39:58.000,344,11100170,-795,0,1765341597,15178.604263049994,177.17487729000277,50700.31523520001 2025-12-10,04:39:59.000,344,11100211,-795,0,1765341598,15178.67162614999,177.1396316399987,50700.28728672 2025-12-10,04:40:00.000,344,11100190,-795,0,1765341599,15178.63120828999,177.1889755500015,50700.32920944 2025-12-10,04:40:01.000,344,11100215,-795,0,1765341600,15178.61099935999,177.2030738100002,50700.26632536 2025-12-10,04:40:02.000,344,11100212,-795,0,1765341601,15178.604263049994,177.19602468000085,50700.29427384001 2025-12-10,04:40:03.000,344,11100213,-795,0,1765341602,15178.57058149999,177.24536859000364,50700.16850568 2025-12-10,04:40:04.000,344,11100220,-795,0,1765341603,15178.55037256999,177.21012293999956,50700.25933824 2025-12-10,04:40:05.000,344,11100133,-795,0,1765341604,15178.577317809999,177.22422119999828,50700.24536400001 2025-12-10,04:40:06.000,344,11100117,-795,0,1765341605,15178.557108879999,177.21012293999956,50700.26632536 2025-12-10,04:40:07.000,344,11100167,-795,0,1765341606,15178.496482089999,177.28061424000043,50700.22440264001 2025-12-10,04:40:08.000,344,11100217,-795,0,1765341607,15178.476273159999,177.252417720003,50700.21741552 2025-12-10,04:40:09.000,344,11100244,-795,0,1765341608,15178.476273159999,177.24536859000364,50700.19645416001 2025-12-10,04:40:10.000,344,11100203,-795,0,1765341609,15178.422382679993,177.25946685000235,50700.27331248001 2025-12-10,04:40:11.000,344,11100206,-795,0,1765341610,15178.408910059989,177.29471249999915,50700.28728672 2025-12-10,04:40:12.000,344,11100228,-795,0,1765341611,15178.395437439998,177.24536859000364,50700.252351120005 2025-12-10,04:40:13.000,344,11100192,-795,0,1765341612,15178.334810649998,177.24536859000364,50700.24536400001 2025-12-10,04:40:14.000,344,11100180,-795,0,1765341613,15178.328074339988,177.2665159800017,50700.23138976 2025-12-10,04:40:15.000,344,11100169,-795,0,1765341614,15178.355019579998,177.30881075999787,50700.182479920004 2025-12-10,04:40:16.000,344,11100147,-795,0,1765341615,15178.267447550003,177.30881075999787,50700.23138976 2025-12-10,04:40:17.000,344,11100112,-795,0,1765341616,15178.240502309993,177.3158598900045,50700.2104284 2025-12-10,04:40:18.000,344,11100178,-795,0,1765341617,15178.267447550003,177.3158598900045,50700.23837688 2025-12-10,04:40:19.000,344,11100081,-795,0,1765341618,15178.247238620002,177.2876633699998,50700.26632536 2025-12-10,04:40:20.000,344,11100203,-795,0,1765341619,15178.213557069997,177.3158598900045,50700.25933824 2025-12-10,04:40:21.000,344,11100128,-795,0,1765341620,15178.173139209997,177.3158598900045,50700.26632536 2025-12-10,04:40:22.000,344,11100129,-795,0,1765341621,15178.173139209997,177.25946685000235,50700.23837688 2025-12-10,04:40:23.000,344,11100267,-795,0,1765341622,15178.166402900002,177.30881075999787,50700.28728672 2025-12-10,04:40:24.000,344,11100230,-795,0,1765341623,15178.146193970002,177.23831946000428,50700.19645416001 2025-12-10,04:40:25.000,344,11100105,-795,0,1765341624,15178.125985040002,177.24536859000364,50700.252351120005 2025-12-10,04:40:26.000,344,11100202,-795,0,1765341625,15178.152930279997,177.27356511000107,50700.252351120005 2025-12-10,04:40:27.000,344,11100147,-795,0,1765341626,15178.146193970002,177.2665159800017,50700.27331248001 2025-12-10,04:40:28.000,344,11100203,-795,0,1765341627,15178.119248729992,177.22422119999828,50700.30824808 2025-12-10,04:40:29.000,344,11100177,-795,0,1765341628,15178.119248729992,177.24536859000364,50700.26632536 2025-12-10,04:40:30.000,344,11100231,-795,0,1765341629,15178.092303489997,177.23831946000428,50700.301260960005 2025-12-10,04:40:31.000,344,11100197,-795,0,1765341630,15178.045149320002,177.22422119999828,50700.2104284 2025-12-10,04:40:32.000,344,11100213,-795,0,1765341631,15178.018204079992,177.21012293999956,50700.203441280006 2025-12-10,04:40:33.000,344,11100251,-795,0,1765341632,15178.011467769997,177.18192642000213,50700.182479920004 2025-12-10,04:40:34.000,344,11100238,-795,0,1765341633,15177.991258839997,177.1537299000047,50700.21741552 2025-12-10,04:40:35.000,344,11100187,-795,0,1765341634,15177.957577289992,177.17487729000277,50700.18946704 2025-12-10,04:40:36.000,344,11100219,-795,0,1765341635,15177.964313600001,177.1537299000047,50700.21741552 2025-12-10,04:40:37.000,344,11100167,-795,0,1765341636,15177.910423119996,177.11848425000062,50700.23138976 2025-12-10,04:40:38.000,344,11100145,-795,0,1765341637,15177.903686810001,177.14668076999806,50700.18946704 2025-12-10,04:40:39.000,344,11100220,-795,0,1765341638,15177.930632049996,177.1043859900019,50700.15453144001 2025-12-10,04:40:40.000,344,11100199,-795,0,1765341639,15177.930632049996,177.07618947000446,50700.18946704 2025-12-10,04:40:41.000,344,11100256,-795,0,1765341640,15177.937368359992,177.09028773000318,50700.1405572 2025-12-10,04:40:42.000,344,11100171,-795,0,1765341641,15177.890214189996,177.06209120999847,50700.17549280001 2025-12-10,04:40:43.000,344,11100154,-795,0,1765341642,15177.923895740001,177.0550420799991,50700.17549280001 2025-12-10,04:40:44.000,344,11100197,-795,0,1765341643,15177.937368359992,177.06914033999783,50700.11260872 2025-12-10,04:40:45.000,344,11100206,-795,0,1765341644,15177.944104670001,177.09028773000318,50700.12658296001 2025-12-10,04:40:46.000,344,11100192,-795,0,1765341645,15177.903686810001,177.06209120999847,50700.11959584 2025-12-10,04:40:47.000,344,11100256,-795,0,1765341646,15177.930632049996,177.07618947000446,50700.17549280001 2025-12-10,04:40:48.000,344,11100198,-795,0,1765341647,15177.903686810001,177.09028773000318,50700.11959584 2025-12-10,04:40:49.000,344,11100200,-795,0,1765341648,15177.930632049996,177.01979643000232,50700.133570080005 2025-12-10,04:40:50.000,344,11100230,-795,0,1765341649,15177.944104670001,177.08323860000382,50700.17549280001 2025-12-10,04:40:51.000,344,11100252,-795,0,1765341650,15177.950840979996,177.0409438200004,50700.18946704 2025-12-10,04:40:52.000,344,11100246,-795,0,1765341651,15177.937368359992,177.04799294999975,50700.14754432001 2025-12-10,04:40:53.000,344,11100228,-795,0,1765341652,15177.964313600001,177.02684556000168,50700.1405572 2025-12-10,04:40:54.000,344,11100175,-795,0,1765341653,15177.944104670001,177.0550420799991,50700.1405572 2025-12-10,04:40:55.000,344,11100215,-795,0,1765341654,15177.944104670001,177.06209120999847,50700.09863448 2025-12-10,04:40:56.000,344,11100136,-795,0,1765341655,15177.957577289992,177.11143512000126,50700.02876328001 2025-12-10,04:40:57.000,344,11100154,-795,0,1765341656,15177.950840979996,177.08323860000382,50700.07767312001 2025-12-10,04:40:58.000,344,11100205,-795,0,1765341657,15177.903686810001,177.09028773000318,50700.05671176001 2025-12-10,04:40:59.000,344,11100224,-795,0,1765341658,15177.991258839997,177.12553337999998,50700.1405572 2025-12-10,04:41:00.000,344,11100288,-795,0,1765341659,15177.930632049996,177.12553337999998,50700.15453144001 2025-12-10,04:41:01.000,344,11100211,-795,0,1765341660,15177.944104670001,177.1043859900019,50700.11959584 2025-12-10,04:41:02.000,344,11100247,-795,0,1765341661,15178.011467769997,177.08323860000382,50700.11260872 2025-12-10,04:41:03.000,344,11100173,-795,0,1765341662,15178.018204079992,177.06209120999847,50700.12658296001 2025-12-10,04:41:04.000,344,11100178,-795,0,1765341663,15177.977786219992,177.0550420799991,50700.07767312001 2025-12-10,04:41:05.000,344,11100157,-795,0,1765341664,15178.011467769997,177.0550420799991,50700.11260872 2025-12-10,04:41:06.000,344,11100182,-795,0,1765341665,15178.031676699997,177.08323860000382,50700.11959584 2025-12-10,04:41:07.000,344,11100231,-795,0,1765341666,15178.011467769997,177.08323860000382,50700.16850568 2025-12-10,04:41:08.000,344,11100295,-795,0,1765341667,15178.038413009992,177.03389469000103,50700.182479920004 2025-12-10,04:41:09.000,344,11100149,-795,0,1765341668,15178.018204079992,177.06914033999783,50700.16850568 2025-12-10,04:41:10.000,344,11100188,-795,0,1765341669,15177.991258839997,177.03389469000103,50700.18946704 2025-12-10,04:41:11.000,344,11100225,-795,0,1765341670,15177.957577289992,177.04799294999975,50700.12658296001 2025-12-10,04:41:12.000,344,11100250,-795,0,1765341671,15177.984522530001,177.06209120999847,50700.11959584 2025-12-10,04:41:13.000,344,11100215,-795,0,1765341672,15177.917159429991,177.06209120999847,50700.06369888 2025-12-10,04:41:14.000,344,11100245,-795,0,1765341673,15177.971049909997,177.06914033999783,50700.06369888 2025-12-10,04:41:15.000,344,11100174,-795,0,1765341674,15177.991258839997,177.08323860000382,50700.09863448 2025-12-10,04:41:16.000,344,11100170,-795,0,1765341675,15177.984522530001,177.06209120999847,50700.035750400006 2025-12-10,04:41:17.000,344,11100185,-795,0,1765341676,15177.950840979996,177.09028773000318,50700.11959584 2025-12-10,04:41:18.000,344,11100199,-795,0,1765341677,15177.977786219992,177.06209120999847,50700.12658296001 2025-12-10,04:41:19.000,344,11100197,-795,0,1765341678,15177.977786219992,177.09028773000318,50700.133570080005 2025-12-10,04:41:20.000,344,11100159,-795,0,1765341679,15177.964313600001,177.07618947000446,50700.11959584 2025-12-10,04:41:21.000,344,11100186,-795,0,1765341680,15177.944104670001,177.11848425000062,50700.04273752 2025-12-10,04:41:22.000,344,11100226,-795,0,1765341681,15177.930632049996,177.08323860000382,50700.070686 2025-12-10,04:41:23.000,344,11100191,-795,0,1765341682,15177.944104670001,177.06209120999847,50700.11260872 2025-12-10,04:41:24.000,344,11100239,-795,0,1765341683,15177.923895740001,177.01274730000296,50700.00780192001 2025-12-10,04:41:25.000,344,11100243,-795,0,1765341684,15177.957577289992,177.0056981700036,50700.04273752 2025-12-10,04:41:26.000,344,11100219,-795,0,1765341685,15177.870005259996,177.04799294999975,50699.97286632 2025-12-10,04:41:27.000,344,11100200,-795,0,1765341686,15177.903686810001,177.03389469000103,50699.99382768 2025-12-10,04:41:28.000,344,11100199,-795,0,1765341687,15177.910423119996,177.0409438200004,50699.97286632 2025-12-10,04:41:29.000,344,11100236,-795,0,1765341688,15177.896950499991,177.0550420799991,50699.98684056001 2025-12-10,04:41:30.000,344,11100226,-795,0,1765341689,15177.863268950001,177.09028773000318,50699.97286632 2025-12-10,04:41:31.000,344,11100225,-795,0,1765341690,15177.876741569991,177.01979643000232,50699.95889208001 2025-12-10,04:41:32.000,344,11100279,-795,0,1765341691,15177.890214189996,177.04799294999975,50700.02177616 2025-12-10,04:41:33.000,344,11100207,-795,0,1765341692,15177.883477880001,177.01979643000232,50699.98684056001 2025-12-10,04:41:34.000,344,11100200,-795,0,1765341693,15177.876741569991,177.06209120999847,50700.04273752 2025-12-10,04:41:35.000,344,11100203,-795,0,1765341694,15177.964313600001,177.06209120999847,50700.02177616 2025-12-10,04:41:36.000,344,11100163,-795,0,1765341695,15177.923895740001,177.04799294999975,50700.0008148 2025-12-10,04:41:37.000,344,11100191,-795,0,1765341696,15177.930632049996,177.06914033999783,50700.02876328001 2025-12-10,04:41:38.000,344,11100225,-795,0,1765341697,15177.890214189996,177.07618947000446,50699.95889208001 2025-12-10,04:41:39.000,344,11100216,-795,0,1765341698,15177.930632049996,177.1043859900019,50700.05671176001 2025-12-10,04:41:40.000,344,11100215,-795,0,1765341699,15177.883477880001,177.07618947000446,50700.00780192001 2025-12-10,04:41:41.000,344,11100249,-795,0,1765341700,15177.944104670001,177.11143512000126,50700.04273752 2025-12-10,04:41:42.000,344,11100218,-795,0,1765341701,15177.950840979996,177.1396316399987,50700.035750400006 2025-12-10,04:41:43.000,344,11100209,-795,0,1765341702,15177.971049909997,177.1678281600034,50700.035750400006 2025-12-10,04:41:44.000,344,11100246,-795,0,1765341703,15177.917159429991,177.11143512000126,50700.09863448 2025-12-10,04:41:45.000,344,11100195,-795,0,1765341704,15177.923895740001,177.1678281600034,50700.07767312001 2025-12-10,04:41:46.000,344,11100172,-795,0,1765341705,15177.923895740001,177.1396316399987,50700.02876328001 2025-12-10,04:41:47.000,344,11100227,-795,0,1765341706,15177.903686810001,177.14668076999806,50700.02876328001 2025-12-10,04:41:48.000,344,11100267,-795,0,1765341707,15177.883477880001,177.11848425000062,50700.02876328001 2025-12-10,04:41:49.000,344,11100218,-795,0,1765341708,15177.890214189996,177.08323860000382,50699.97985344001 2025-12-10,04:41:50.000,344,11100230,-795,0,1765341709,15177.896950499991,177.11848425000062,50699.97286632 2025-12-10,04:41:51.000,344,11100216,-795,0,1765341710,15177.944104670001,177.14668076999806,50699.99382768 2025-12-10,04:41:52.000,344,11100228,-795,0,1765341711,15177.890214189996,177.1396316399987,50699.97985344001 2025-12-10,04:41:53.000,344,11100154,-795,0,1765341712,15177.863268950001,177.09028773000318,50699.94491784 2025-12-10,04:41:54.000,344,11100202,-795,0,1765341713,15177.795905849991,177.08323860000382,50700.0008148 2025-12-10,04:41:55.000,344,11100183,-795,0,1765341714,15177.84306002,177.13258250999934,50699.868059520006 2025-12-10,04:41:56.000,344,11100171,-795,0,1765341715,15177.870005259996,177.1537299000047,50699.896008 2025-12-10,04:41:57.000,344,11100155,-595,0,1765341716,15177.849796329996,177.12553337999998,50699.88902088001 2025-12-10,04:41:58.000,344,11100145,-795,0,1765341717,15177.890214189996,177.09028773000318,50699.896008 2025-12-10,04:41:59.000,344,11100213,-795,0,1765341718,15177.903686810001,177.06914033999783,50699.9309436 2025-12-10,04:42:00.000,344,11100196,-795,0,1765341719,15177.883477880001,177.12553337999998,50699.88203376 2025-12-10,04:42:01.000,344,11100241,-795,0,1765341720,15177.836323709991,177.12553337999998,50699.92395648 2025-12-10,04:42:02.000,344,11100221,-795,0,1765341721,15177.870005259996,177.1043859900019,50699.90299512 2025-12-10,04:42:03.000,344,11100111,-635,0,1765341722,15177.883477880001,177.12553337999998,50699.9309436 2025-12-10,04:42:04.000,344,11100198,-795,0,1765341723,15177.870005259996,177.09733686000254,50699.86107240001 2025-12-10,04:42:05.000,344,11100272,-795,0,1765341724,15177.883477880001,177.11848425000062,50699.88902088001 2025-12-10,04:42:06.000,344,11100231,-795,0,1765341725,15177.863268950001,177.07618947000446,50699.847098160004 2025-12-10,04:42:07.000,344,11100258,-795,0,1765341726,15177.896950499991,177.07618947000446,50699.90998224001 2025-12-10,04:42:08.000,344,11100119,-795,0,1765341727,15177.890214189996,177.08323860000382,50699.847098160004 2025-12-10,04:42:09.000,344,11100233,-795,0,1765341728,15177.883477880001,177.07618947000446,50699.916969360005 2025-12-10,04:42:10.000,344,11100182,-795,0,1765341729,15177.870005259996,177.09028773000318,50699.9309436 2025-12-10,04:42:11.000,344,11100194,-795,0,1765341730,15177.896950499991,177.02684556000168,50699.896008 2025-12-10,04:42:12.000,344,11100234,-795,0,1765341731,15177.883477880001,177.02684556000168,50699.86107240001 2025-12-10,04:42:13.000,344,11100227,-795,0,1765341732,15177.917159429991,177.02684556000168,50699.916969360005 2025-12-10,04:42:14.000,344,11100081,-795,0,1765341733,15177.883477880001,176.99159991000488,50699.84011104001 2025-12-10,04:42:15.000,344,11100244,-795,0,1765341734,15177.910423119996,176.921108610004,50699.8261368 2025-12-10,04:42:16.000,344,11100208,-795,0,1765341735,15177.950840979996,176.97750164999889,50699.9309436 2025-12-10,04:42:17.000,344,11100206,-795,0,1765341736,15177.930632049996,176.97750164999889,50699.916969360005 2025-12-10,04:42:18.000,344,11100148,-795,0,1765341737,15177.876741569991,176.99159991000488,50699.8261368 2025-12-10,04:42:19.000,344,11100116,-795,0,1765341738,15177.863268950001,176.85061731000314,50699.87504664 2025-12-10,04:42:20.000,344,11100174,-795,0,1765341739,15177.890214189996,176.87176470000122,50699.76325272 2025-12-10,04:42:21.000,344,11100241,-795,0,1765341740,15177.84306002,176.87176470000122,50699.798188320005 2025-12-10,04:42:22.000,344,11100276,-795,0,1765341741,15177.809378469996,176.81537165999907,50699.74229136001 2025-12-10,04:42:23.000,344,11100158,-795,0,1765341742,15177.863268950001,176.8576664400025,50699.77722696 2025-12-10,04:42:24.000,344,11100199,-795,0,1765341743,15177.836323709991,176.8083225299997,50699.81914968001 2025-12-10,04:42:25.000,344,11100210,-795,0,1765341744,15177.73527905999,176.78012601000228,50699.84011104001 2025-12-10,04:42:26.000,344,11100174,-795,0,1765341745,15177.7622243,176.82242078999843,50699.868059520006 2025-12-10,04:42:27.000,344,11100214,-795,0,1765341746,15177.77569691999,176.76602775000356,50699.88902088001 2025-12-10,04:42:28.000,344,11100207,-795,0,1765341747,15177.688124889995,176.73783122999885,50699.83312392 2025-12-10,04:42:29.000,344,11100185,-795,0,1765341748,15177.60055286,176.76602775000356,50699.896008 2025-12-10,04:42:30.000,344,11100291,-795,0,1765341749,15177.607289169995,176.75192949000484,50699.95190496 2025-12-10,04:42:31.000,344,11100181,-795,0,1765341750,15177.667915959995,176.6955364500027,50700.04273752 2025-12-10,04:42:32.000,344,11100221,-795,0,1765341751,15177.61402547999,176.68143819000397,50699.95190496 2025-12-10,04:42:33.000,344,11100227,-795,0,1765341752,15177.587080239995,176.67438906000461,50699.93793072001 2025-12-10,04:42:34.000,344,11100195,-795,0,1765341753,15177.53992607,176.68143819000397,50699.92395648 2025-12-10,04:42:35.000,344,11100227,-795,0,1765341754,15177.51298082999,176.68143819000397,50699.868059520006 2025-12-10,04:42:36.000,344,11100127,-795,0,1765341755,15177.445617729994,176.66029079999862,50699.798188320005 2025-12-10,04:42:37.000,344,11100234,-795,0,1765341756,15177.445617729994,176.63209428000118,50699.87504664 2025-12-10,04:42:38.000,344,11100213,-795,0,1765341757,15177.378254629999,176.66029079999862,50699.81914968001 2025-12-10,04:42:39.000,344,11100164,-795,0,1765341758,15177.384990939994,176.6109468900031,50699.80517544 2025-12-10,04:42:40.000,344,11100194,-795,0,1765341759,15177.364782009994,176.62504515000182,50699.868059520006 2025-12-10,04:42:41.000,344,11100221,-795,0,1765341760,15177.310891529989,176.61799602000247,50699.87504664 2025-12-10,04:42:42.000,344,11100183,-795,0,1765341761,15177.270473669989,176.62504515000182,50699.86107240001 2025-12-10,04:42:43.000,344,11100195,-795,0,1765341762,15177.209846879989,176.63209428000118,50699.83312392 2025-12-10,04:42:44.000,344,11100188,-795,0,1765341763,15177.223319499994,176.62504515000182,50699.77722696 2025-12-10,04:42:45.000,344,11100259,-795,0,1765341764,15177.223319499994,176.61799602000247,50699.896008 2025-12-10,04:42:46.000,344,11100213,-795,0,1765341765,15177.182901639993,176.57570123999903,50699.847098160004 2025-12-10,04:42:47.000,344,11100253,-795,0,1765341766,15177.142483779993,176.60389776000375,50699.97286632 2025-12-10,04:42:48.000,344,11100204,-795,0,1765341767,15177.122274849993,176.60389776000375,50699.868059520006 2025-12-10,04:42:49.000,344,11100191,-795,0,1765341768,15177.081856989993,176.5827503699984,50699.90998224001 2025-12-10,04:42:50.000,344,11100159,-795,0,1765341769,15177.054911749998,176.56865210999968,50699.896008 2025-12-10,04:42:51.000,344,11100174,-715,0,1765341770,15177.095329609998,176.57570123999903,50699.93793072001 2025-12-10,04:42:52.000,344,11100251,-795,0,1765341771,15177.054911749998,176.53340646000288,50699.9309436 2025-12-10,04:42:53.000,344,11100219,-795,0,1765341772,15176.926921860002,176.47701342000073,50699.86107240001 2025-12-10,04:42:54.000,344,11100238,-795,0,1765341773,15176.987548650002,176.462915160002,50699.95889208001 2025-12-10,04:42:55.000,344,11100127,-795,0,1765341774,15176.886504000002,176.4840625500001,50699.90299512 2025-12-10,04:42:56.000,344,11100282,-795,0,1765341775,15176.913449239997,176.44176777000393,50699.88902088001 2025-12-10,04:42:57.000,344,11100236,-795,0,1765341776,15176.893240309997,176.43471864000458,50699.94491784 2025-12-10,04:42:58.000,344,11100230,-795,0,1765341777,15176.819140899992,176.40652211999986,50700.014789040004 2025-12-10,04:42:59.000,344,11100186,-795,0,1765341778,15176.819140899992,176.41357124999922,50699.94491784 2025-12-10,04:43:00.000,344,11100262,-795,0,1765341779,15176.798931969992,176.3642273400037,50699.9309436 2025-12-10,04:43:01.000,344,11100304,-795,0,1765341780,15176.785459350001,176.3501290799977,50699.95190496 2025-12-10,04:43:02.000,344,11100227,-795,0,1765341781,15176.738305179992,176.34307994999836,50699.95889208001 2025-12-10,04:43:03.000,344,11100235,-795,0,1765341782,15176.731568869996,176.336030819999,50699.916969360005 2025-12-10,04:43:04.000,344,11100222,-795,0,1765341783,15176.805668280002,176.30783430000156,50699.95190496 2025-12-10,04:43:05.000,344,11100236,-795,0,1765341784,15176.738305179992,176.27258865000476,50699.92395648 2025-12-10,04:43:06.000,344,11100212,-715,0,1765341785,15176.738305179992,176.28668691000348,50699.965879200005 2025-12-10,04:43:07.000,344,11100226,-795,0,1765341786,15176.691151009996,176.27258865000476,50699.90998224001 2025-12-10,04:43:08.000,344,11100204,-795,0,1765341787,15176.677678389991,176.2020973500039,50699.98684056001 2025-12-10,04:43:09.000,344,11100216,-795,0,1765341788,15176.738305179992,176.21619561000261,50699.88203376 2025-12-10,04:43:10.000,344,11100254,-795,0,1765341789,15176.731568869996,176.2020973500039,50699.9309436 2025-12-10,04:43:11.000,344,11100215,-795,0,1765341790,15176.704623630001,176.18094995999854,50699.896008 2025-12-10,04:43:12.000,344,11100173,-795,0,1765341791,15176.731568869996,176.16685169999982,50699.90998224001 2025-12-10,04:43:13.000,344,11100226,-795,0,1765341792,15176.711359939996,176.10340952999832,50699.896008 2025-12-10,04:43:14.000,344,11100218,-715,0,1765341793,15176.745041490001,176.14570431000175,50699.90299512 2025-12-10,04:43:15.000,344,11100189,-795,0,1765341794,15176.711359939996,176.14570431000175,50699.80517544 2025-12-10,04:43:16.000,344,11100210,-795,0,1765341795,15176.711359939996,176.13160605000303,50699.8261368 2025-12-10,04:43:17.000,344,11100286,-795,0,1765341796,15176.637260529991,176.16685169999982,50699.78421408 2025-12-10,04:43:18.000,344,11100194,-795,0,1765341797,15176.677678389991,176.16685169999982,50699.798188320005 2025-12-10,04:43:19.000,344,11100230,-795,0,1765341798,15176.64399684,176.18094995999854,50699.84011104001 2025-12-10,04:43:20.000,344,11100217,-795,0,1765341799,15176.630524219996,176.15980257000047,50699.81216256001 2025-12-10,04:43:21.000,344,11100215,-795,0,1765341800,15176.590106359996,176.15980257000047,50699.700368640006 2025-12-10,04:43:22.000,344,11100174,-795,0,1765341801,15176.590106359996,176.1386551800024,50699.76325272 2025-12-10,04:43:23.000,344,11100256,-795,0,1765341802,15176.576633739991,176.14570431000175,50699.79120120001 2025-12-10,04:43:24.000,344,11100226,-795,0,1765341803,15176.56316112,176.1386551800024,50699.81914968001 2025-12-10,04:43:25.000,344,11100303,-795,0,1765341804,15176.52274326,176.18094995999854,50699.81914968001 2025-12-10,04:43:26.000,344,11100213,-795,0,1765341805,15176.529479569996,176.1386551800024,50699.87504664 2025-12-10,04:43:27.000,344,11100099,-795,0,1765341806,15176.52274326,176.16685169999982,50699.8261368 2025-12-10,04:43:28.000,344,11100226,-795,0,1765341807,15176.52274326,176.14570431000175,50699.77023984001 2025-12-10,04:43:29.000,344,11100201,-795,0,1765341808,15176.45538015999,176.16685169999982,50699.85408528 2025-12-10,04:43:30.000,344,11100216,-795,0,1765341809,15176.4823254,176.19504822000454,50699.79120120001 2025-12-10,04:43:31.000,344,11100212,-795,0,1765341810,15176.509270639996,176.13160605000303,50699.76325272 2025-12-10,04:43:32.000,344,11100194,-795,0,1765341811,15176.4823254,176.14570431000175,50699.847098160004 2025-12-10,04:43:33.000,344,11100253,-795,0,1765341812,15176.47558908999,176.17390082999918,50699.749278480005 2025-12-10,04:43:34.000,344,11100241,-795,0,1765341813,15176.468852779995,176.1527534400011,50699.83312392 2025-12-10,04:43:35.000,344,11100238,-795,0,1765341814,15176.46211647,176.17390082999918,50699.88902088001 2025-12-10,04:43:36.000,344,11100275,-795,0,1765341815,15176.468852779995,176.20914648000326,50699.8261368 2025-12-10,04:43:37.000,344,11100252,-795,0,1765341816,15176.448643849995,176.19504822000454,50699.81216256001 2025-12-10,04:43:38.000,344,11100256,-795,0,1765341817,15176.4823254,176.1879990899979,50699.83312392 2025-12-10,04:43:39.000,344,11100229,-555,0,1765341818,15176.47558908999,176.2020973500039,50699.81914968001 2025-12-10,04:43:40.000,344,11100246,-795,0,1765341819,15176.46211647,176.25849038999877,50699.81216256001 2025-12-10,04:43:41.000,344,11100236,-795,0,1765341820,15176.468852779995,176.2514412599994,50699.78421408 2025-12-10,04:43:42.000,344,11100259,-795,0,1765341821,15176.468852779995,176.25849038999877,50699.798188320005 2025-12-10,04:43:43.000,344,11100245,-795,0,1765341822,15176.51600694999,176.27258865000476,50699.78421408 2025-12-10,04:43:44.000,344,11100239,-795,0,1765341823,15176.46211647,176.29373604000284,50699.77722696 2025-12-10,04:43:45.000,344,11100259,-795,0,1765341824,15176.49579801999,176.34307994999836,50699.77023984001 2025-12-10,04:43:46.000,344,11100261,-795,0,1765341825,15176.43517122999,176.35717821000435,50699.798188320005 2025-12-10,04:43:47.000,344,11100254,-795,0,1765341826,15176.46211647,176.37127647000307,50699.679407280004 2025-12-10,04:43:48.000,344,11100172,-795,0,1765341827,15176.468852779995,176.42062037999858,50699.749278480005 2025-12-10,04:43:49.000,344,11100236,-795,0,1765341828,15176.468852779995,176.40652211999986,50699.7562656 2025-12-10,04:43:50.000,344,11100245,-795,0,1765341829,15176.50253433,176.44176777000393,50699.74229136001 2025-12-10,04:43:51.000,344,11100238,-795,0,1765341830,15176.489061709995,176.49111167999945,50699.749278480005 2025-12-10,04:43:52.000,344,11100195,-795,0,1765341831,15176.529479569996,176.49111167999945,50699.679407280004 2025-12-10,04:43:53.000,344,11100219,-795,0,1765341832,15176.49579801999,176.49111167999945,50699.679407280004 2025-12-10,04:43:54.000,344,11100205,-795,0,1765341833,15176.53621587999,176.56160298000032,50699.72133000001 2025-12-10,04:43:55.000,344,11100236,-795,0,1765341834,15176.52274326,176.5827503699984,50699.679407280004 2025-12-10,04:43:56.000,344,11100239,-795,0,1765341835,15176.53621587999,176.57570123999903,50699.700368640006 2025-12-10,04:43:57.000,344,11100192,-795,0,1765341836,15176.53621587999,176.61799602000247,50699.66543304 2025-12-10,04:43:58.000,344,11100230,-795,0,1765341837,15176.52274326,176.70258558000205,50699.581587600005 2025-12-10,04:43:59.000,344,11100256,-795,0,1765341838,15176.509270639996,176.73783122999885,50699.56761336 2025-12-10,04:44:00.000,344,11100245,-795,0,1765341839,15176.53621587999,176.82242078999843,50699.56062624 2025-12-10,04:44:01.000,344,11100229,-795,0,1765341840,15176.51600694999,176.81537165999907,50699.581587600005 2025-12-10,04:44:02.000,344,11100237,-795,0,1765341841,15176.529479569996,176.86471557000186,50699.59556184 2025-12-10,04:44:03.000,344,11100204,-795,0,1765341842,15176.549688499996,176.87176470000122,50699.58857472 2025-12-10,04:44:04.000,344,11100156,-795,0,1765341843,15176.60357898,176.921108610004,50699.56062624 2025-12-10,04:44:05.000,344,11100167,-795,0,1765341844,15176.596842669991,176.94930513000145,50699.56062624 2025-12-10,04:44:06.000,344,11100178,-795,0,1765341845,15176.62378791,176.98455077999824,50699.56062624 2025-12-10,04:44:07.000,344,11100189,-795,0,1765341846,15176.630524219996,176.98455077999824,50699.581587600005 2025-12-10,04:44:08.000,344,11100218,-795,0,1765341847,15176.617051599991,176.97750164999889,50699.6165232 2025-12-10,04:44:09.000,344,11100229,-795,0,1765341848,15176.664205770001,177.0550420799991,50699.56761336 2025-12-10,04:44:10.000,344,11100167,-795,0,1765341849,15176.617051599991,177.0550420799991,50699.581587600005 2025-12-10,04:44:11.000,344,11100199,-795,0,1765341850,15176.617051599991,177.06914033999783,50699.56761336 2025-12-10,04:44:12.000,344,11100161,-795,0,1765341851,15176.596842669991,177.06914033999783,50699.56062624 2025-12-10,04:44:13.000,344,11100211,-795,0,1765341852,15176.590106359996,177.04799294999975,50699.57460048001 2025-12-10,04:44:14.000,344,11100181,-795,0,1765341853,15176.610315289996,177.09733686000254,50699.581587600005 2025-12-10,04:44:15.000,344,11100166,-795,0,1765341854,15176.630524219996,177.1043859900019,50699.462806560005 2025-12-10,04:44:16.000,344,11100174,-795,0,1765341855,15176.64399684,177.1537299000047,50699.49774216 2025-12-10,04:44:17.000,344,11100150,-795,0,1765341856,15176.60357898,177.19602468000085,50699.55363912001 2025-12-10,04:44:18.000,344,11100215,-795,0,1765341857,15176.60357898,177.1678281600034,50699.581587600005 2025-12-10,04:44:19.000,344,11100102,-795,0,1765341858,15176.60357898,177.18192642000213,50699.58857472 2025-12-10,04:44:20.000,344,11100189,-795,0,1765341859,15176.664205770001,177.21012293999956,50699.59556184 2025-12-10,04:44:21.000,344,11100210,-755,0,1765341860,15176.60357898,177.2030738100002,50699.56062624 2025-12-10,04:44:22.000,344,11100197,-795,0,1765341861,15176.62378791,177.25946685000235,50699.56062624 2025-12-10,04:44:23.000,344,11100250,-795,0,1765341862,15176.664205770001,177.30881075999787,50699.532677760006 2025-12-10,04:44:24.000,344,11100166,-795,0,1765341863,15176.697887319991,177.30881075999787,50699.56062624 2025-12-10,04:44:25.000,344,11100174,-795,0,1765341864,15176.670942079996,177.33700728000258,50699.40690960001 2025-12-10,04:44:26.000,344,11100215,-795,0,1765341865,15176.697887319991,177.36520380000002,50699.49075504 2025-12-10,04:44:27.000,344,11100149,-795,0,1765341866,15176.718096249992,177.36520380000002,50699.483767920006 2025-12-10,04:44:28.000,344,11100203,-795,0,1765341867,15176.718096249992,177.36520380000002,50699.4418452 2025-12-10,04:44:29.000,344,11100175,-795,0,1765341868,15176.724832560001,177.3863511899981,50699.45581944001 2025-12-10,04:44:30.000,344,11100211,-795,0,1765341869,15176.771986729997,177.42864597000153,50699.532677760006 2025-12-10,04:44:31.000,344,11100146,-795,0,1765341870,15176.778723039992,177.42159684000217,50699.46979368 2025-12-10,04:44:32.000,344,11100199,-795,0,1765341871,15176.745041490001,177.45684248999896,50699.39293536 2025-12-10,04:44:33.000,344,11100219,-795,0,1765341872,15176.771986729997,177.40749858000345,50699.43485808001 2025-12-10,04:44:34.000,344,11100170,-795,0,1765341873,15176.778723039992,177.46389161999832,50699.39293536 2025-12-10,04:44:35.000,344,11100180,-795,0,1765341874,15176.879767689992,177.4991372700024,50699.42787096 2025-12-10,04:44:36.000,344,11100214,-795,0,1765341875,15176.859558759992,177.48503901000367,50699.39992248 2025-12-10,04:44:37.000,344,11100147,-795,0,1765341876,15176.866295070002,177.45684248999896,50699.35799976001 2025-12-10,04:44:38.000,344,11100218,-795,0,1765341877,15176.866295070002,177.47094074999768,50699.30908992001 2025-12-10,04:44:39.000,344,11100183,-795,0,1765341878,15176.873031379997,177.47798988000432,50699.316077040006 2025-12-10,04:44:40.000,344,11100234,-795,0,1765341879,15176.913449239997,177.46389161999832,50699.3021028 2025-12-10,04:44:41.000,344,11100207,-795,0,1765341880,15176.893240309997,177.47094074999768,50699.30908992001 2025-12-10,04:44:42.000,344,11100177,-795,0,1765341881,15176.852822449997,177.47798988000432,50699.28114144 2025-12-10,04:44:43.000,344,11100205,-755,0,1765341882,15176.886504000002,177.46389161999832,50699.316077040006 2025-12-10,04:44:44.000,344,11100194,-795,0,1765341883,15176.879767689992,177.42864597000153,50699.3021028 2025-12-10,04:44:45.000,344,11100178,-795,0,1765341884,15176.873031379997,177.4497933599996,50699.28812856001 2025-12-10,04:44:46.000,344,11100182,-795,0,1765341885,15176.893240309997,177.45684248999896,50699.30908992001 2025-12-10,04:44:47.000,344,11100180,-795,0,1765341886,15176.859558759992,177.4145477100028,50699.33703840001 2025-12-10,04:44:48.000,344,11100226,-795,0,1765341887,15176.879767689992,177.40749858000345,50699.38594824001 2025-12-10,04:44:49.000,344,11100227,-795,0,1765341888,15176.886504000002,177.3863511899981,50699.33005128 2025-12-10,04:44:50.000,344,11100184,-795,0,1765341889,15176.906712930002,177.37225292999938,50699.295115680005 2025-12-10,04:44:51.000,344,11100168,-795,0,1765341890,15176.913449239997,177.37930205999874,50699.32306416 2025-12-10,04:44:52.000,344,11100207,-795,0,1765341891,15176.960603409992,177.33700728000258,50699.33005128 2025-12-10,04:44:53.000,344,11100185,-795,0,1765341892,15176.994284959997,177.3511055400013,50699.39293536 2025-12-10,04:44:54.000,344,11100244,-795,0,1765341893,15177.061648059993,177.2665159800017,50699.316077040006 2025-12-10,04:44:55.000,344,11100204,-795,0,1765341894,15177.027966510002,177.30881075999787,50699.39293536 2025-12-10,04:44:56.000,344,11100270,-795,0,1765341895,15177.007757580002,177.3158598900045,50699.39293536 2025-12-10,04:44:57.000,344,11100233,-795,0,1765341896,15177.014493889998,177.27356511000107,50699.33005128 2025-12-10,04:44:58.000,344,11100193,-795,0,1765341897,15177.014493889998,177.252417720003,50699.30908992001 2025-12-10,04:44:59.000,344,11100204,-795,0,1765341898,15177.054911749998,177.252417720003,50699.28114144 2025-12-10,04:45:00.000,344,11100190,-795,0,1765341899,15177.081856989993,177.252417720003,50699.295115680005 2025-12-10,04:45:01.000,344,11100173,-795,0,1765341900,15177.102065919993,177.22422119999828,50699.25319296 2025-12-10,04:45:02.000,344,11100236,-795,0,1765341901,15177.102065919993,177.252417720003,50699.37896112 2025-12-10,04:45:03.000,344,11100209,-795,0,1765341902,15177.135747469998,177.1889755500015,50699.25319296 2025-12-10,04:45:04.000,344,11100212,-795,0,1765341903,15177.142483779993,177.2030738100002,50699.27415432 2025-12-10,04:45:05.000,344,11100218,-795,0,1765341904,15177.135747469998,177.19602468000085,50699.27415432 2025-12-10,04:45:06.000,344,11100214,-795,0,1765341905,15177.223319499994,177.22422119999828,50699.3021028 2025-12-10,04:45:07.000,344,11100257,-795,0,1765341906,15177.277209979999,177.19602468000085,50699.26018008 2025-12-10,04:45:08.000,344,11100184,-795,0,1765341907,15177.277209979999,177.22422119999828,50699.316077040006 2025-12-10,04:45:09.000,344,11100217,-755,0,1765341908,15177.250264739989,177.17487729000277,50699.25319296 2025-12-10,04:45:10.000,344,11100192,-795,0,1765341909,15177.257001049999,177.19602468000085,50699.27415432 2025-12-10,04:45:11.000,344,11100193,-795,0,1765341910,15177.283946289994,177.21012293999956,50699.26716720001 2025-12-10,04:45:12.000,344,11100224,-795,0,1765341911,15177.310891529989,177.1678281600034,50699.22524448 2025-12-10,04:45:13.000,344,11100192,-795,0,1765341912,15177.358045699999,177.19602468000085,50699.38594824001 2025-12-10,04:45:14.000,344,11100183,-795,0,1765341913,15177.364782009994,177.16077903000405,50699.35799976001 2025-12-10,04:45:15.000,344,11100199,-795,0,1765341914,15177.39172724999,177.21717206999892,50699.364986880006 2025-12-10,04:45:16.000,344,11100180,-795,0,1765341915,15177.41193617999,177.2030738100002,50699.413896720005 2025-12-10,04:45:17.000,344,11100251,-795,0,1765341916,15177.37151831999,177.2030738100002,50699.39992248 2025-12-10,04:45:18.000,344,11100227,-675,0,1765341917,15177.445617729994,177.21012293999956,50699.37896112 2025-12-10,04:45:19.000,344,11100189,-795,0,1765341918,15177.41867249,177.2665159800017,50699.28812856001 2025-12-10,04:45:20.000,344,11100166,-795,0,1765341919,15177.425408799994,177.23831946000428,50699.23921872001 2025-12-10,04:45:21.000,344,11100146,-795,0,1765341920,15177.425408799994,177.23127032999764,50699.3021028 2025-12-10,04:45:22.000,344,11100197,-795,0,1765341921,15177.398463559999,177.252417720003,50699.246205840005 2025-12-10,04:45:23.000,344,11100187,-715,0,1765341922,15177.41867249,177.2876633699998,50699.32306416 2025-12-10,04:45:24.000,344,11100198,-795,0,1765341923,15177.425408799994,177.2665159800017,50699.295115680005 2025-12-10,04:45:25.000,344,11100151,-795,0,1765341924,15177.425408799994,177.2876633699998,50699.28114144 2025-12-10,04:45:26.000,344,11100199,-795,0,1765341925,15177.445617729994,177.3017616299985,50699.3021028 2025-12-10,04:45:27.000,344,11100204,-755,0,1765341926,15177.47929928,177.3158598900045,50699.316077040006 2025-12-10,04:45:28.000,344,11100165,-795,0,1765341927,15177.47256296999,177.34405641000194,50699.26018008 2025-12-10,04:45:29.000,344,11100134,-795,0,1765341928,15177.425408799994,177.3158598900045,50699.33703840001 2025-12-10,04:45:30.000,344,11100206,-795,0,1765341929,15177.51298082999,177.2665159800017,50699.371974 2025-12-10,04:45:31.000,344,11100236,-795,0,1765341930,15177.486035589995,177.3511055400013,50699.26018008 2025-12-10,04:45:32.000,344,11100226,-795,0,1765341931,15177.49950821,177.34405641000194,50699.3021028 2025-12-10,04:45:33.000,344,11100258,-795,0,1765341932,15177.51971714,177.33700728000258,50699.344025520004 2025-12-10,04:45:34.000,344,11100262,-795,0,1765341933,15177.560135,177.35815467000066,50699.37896112 2025-12-10,04:45:35.000,344,11100226,-795,0,1765341934,15177.53992607,177.35815467000066,50699.30908992001 2025-12-10,04:45:36.000,344,11100227,-795,0,1765341935,15177.560135,177.36520380000002,50699.33005128 2025-12-10,04:45:37.000,344,11100194,-795,0,1765341936,15177.51298082999,177.3863511899981,50699.316077040006 2025-12-10,04:45:38.000,344,11100217,-795,0,1765341937,15177.53992607,177.35815467000066,50699.42088384 2025-12-10,04:45:39.000,344,11100214,-795,0,1765341938,15177.51298082999,177.35815467000066,50699.39992248 2025-12-10,04:45:40.000,344,11100241,-795,0,1765341939,15177.465826659994,177.37225292999938,50699.42787096 2025-12-10,04:45:41.000,344,11100157,-795,0,1765341940,15177.486035589995,177.39340032000473,50699.49774216 2025-12-10,04:45:42.000,344,11100221,-795,0,1765341941,15177.486035589995,177.36520380000002,50699.46979368 2025-12-10,04:45:43.000,344,11100220,-795,0,1765341942,15177.45909035,177.34405641000194,50699.43485808001 2025-12-10,04:45:44.000,344,11100212,-795,0,1765341943,15177.465826659994,177.37930205999874,50699.49774216 2025-12-10,04:45:45.000,344,11100202,-795,0,1765341944,15177.41193617999,177.36520380000002,50699.42787096 2025-12-10,04:45:46.000,344,11100223,-795,0,1765341945,15177.41867249,177.32995815000322,50699.53966488 2025-12-10,04:45:47.000,344,11100190,-795,0,1765341946,15177.378254629999,177.34405641000194,50699.53966488 2025-12-10,04:45:48.000,344,11100177,-755,0,1765341947,15177.39172724999,177.3158598900045,50699.43485808001 2025-12-10,04:45:49.000,344,11100221,-795,0,1765341948,15177.364782009994,177.2665159800017,50699.43485808001 2025-12-10,04:45:50.000,344,11100196,-795,0,1765341949,15177.344573079994,177.29471249999915,50699.43485808001 2025-12-10,04:45:51.000,344,11100243,-795,0,1765341950,15177.33110045999,177.24536859000364,50699.46979368 2025-12-10,04:45:52.000,344,11100253,-795,0,1765341951,15177.337836769999,177.23127032999764,50699.483767920006 2025-12-10,04:45:53.000,344,11100186,-795,0,1765341952,15177.304155219994,177.23831946000428,50699.42787096 2025-12-10,04:45:54.000,344,11100256,-795,0,1765341953,15177.297418909999,177.24536859000364,50699.47678080001 2025-12-10,04:45:55.000,344,11100183,-795,0,1765341954,15177.35130938999,177.21012293999956,50699.462806560005 2025-12-10,04:45:56.000,344,11100175,-795,0,1765341955,15177.250264739989,177.21012293999956,50699.40690960001 2025-12-10,04:45:57.000,344,11100220,-795,0,1765341956,15177.310891529989,177.2030738100002,50699.37896112 2025-12-10,04:45:58.000,344,11100189,-795,0,1765341957,15177.270473669989,177.1678281600034,50699.413896720005 2025-12-10,04:45:59.000,344,11100255,-755,0,1765341958,15177.297418909999,177.1537299000047,50699.42088384 2025-12-10,04:46:00.000,344,11100222,-795,0,1765341959,15177.277209979999,177.11143512000126,50699.44883232 2025-12-10,04:46:01.000,344,11100234,-795,0,1765341960,15177.236792119998,177.07618947000446,50699.39293536 2025-12-10,04:46:02.000,344,11100218,-795,0,1765341961,15177.297418909999,177.07618947000446,50699.43485808001 2025-12-10,04:46:03.000,344,11100222,-795,0,1765341962,15177.310891529989,177.0409438200004,50699.38594824001 2025-12-10,04:46:04.000,344,11100195,-795,0,1765341963,15177.304155219994,177.06209120999847,50699.39293536 2025-12-10,04:46:05.000,344,11100154,-795,0,1765341964,15177.304155219994,177.0409438200004,50699.49075504 2025-12-10,04:46:06.000,344,11100220,-795,0,1765341965,15177.378254629999,177.0056981700036,50699.42787096 2025-12-10,04:46:07.000,344,11100165,-795,0,1765341966,15177.378254629999,177.0056981700036,50699.462806560005 2025-12-10,04:46:08.000,344,11100206,-795,0,1765341967,15177.33110045999,177.01979643000232,50699.47678080001 2025-12-10,04:46:09.000,344,11100237,-795,0,1765341968,15177.398463559999,176.98455077999824,50699.49075504 2025-12-10,04:46:10.000,344,11100195,-795,0,1765341969,15177.384990939994,176.97750164999889,50699.43485808001 2025-12-10,04:46:11.000,344,11100244,-795,0,1765341970,15177.425408799994,176.97750164999889,50699.413896720005 2025-12-10,04:46:12.000,344,11100218,-795,0,1765341971,15177.45235403999,176.96340339000017,50699.37896112 2025-12-10,04:46:13.000,344,11100118,-795,0,1765341972,15177.41867249,177.01274730000296,50699.35101264 2025-12-10,04:46:14.000,344,11100244,-795,0,1765341973,15177.43214510999,176.96340339000017,50699.38594824001 2025-12-10,04:46:15.000,344,11100284,-795,0,1765341974,15177.445617729994,176.92815774000337,50699.413896720005 2025-12-10,04:46:16.000,344,11100224,-795,0,1765341975,15177.45235403999,176.90701034999802,50699.42787096 2025-12-10,04:46:17.000,344,11100229,-795,0,1765341976,15177.47929928,176.8929120899993,50699.35799976001 2025-12-10,04:46:18.000,344,11100282,-795,0,1765341977,15177.465826659994,176.8929120899993,50699.39992248 2025-12-10,04:46:19.000,344,11100250,-795,0,1765341978,15177.506244519995,176.84356818000379,50699.42787096 2025-12-10,04:46:20.000,344,11100228,-795,0,1765341979,15177.506244519995,176.8083225299997,50699.364986880006 2025-12-10,04:46:21.000,344,11100193,-795,0,1765341980,15177.51971714,176.7589786200042,50699.45581944001 2025-12-10,04:46:22.000,344,11100205,-795,0,1765341981,15177.51298082999,176.75192949000484,50699.47678080001 2025-12-10,04:46:23.000,344,11100244,-795,0,1765341982,15177.546662379995,176.70258558000205,50699.4418452 2025-12-10,04:46:24.000,344,11100261,-795,0,1765341983,15177.53318975999,176.6955364500027,50699.43485808001 2025-12-10,04:46:25.000,344,11100198,-795,0,1765341984,15177.51298082999,176.66029079999862,50699.47678080001 2025-12-10,04:46:26.000,344,11100208,-795,0,1765341985,15177.51298082999,176.63209428000118,50699.39293536 2025-12-10,04:46:27.000,344,11100254,-795,0,1765341986,15177.506244519995,176.60389776000375,50699.38594824001 2025-12-10,04:46:28.000,344,11100214,-795,0,1765341987,15177.53318975999,176.5827503699984,50699.33703840001 2025-12-10,04:46:29.000,344,11100237,-795,0,1765341988,15177.526453449995,176.55455385000096,50699.35101264 2025-12-10,04:46:30.000,344,11100230,-795,0,1765341989,15177.51298082999,176.46996429000137,50699.344025520004 2025-12-10,04:46:31.000,344,11100266,-795,0,1765341990,15177.51971714,176.53340646000288,50699.40690960001 2025-12-10,04:46:32.000,344,11100204,-795,0,1765341991,15177.51971714,176.50520993999817,50699.42088384 2025-12-10,04:46:33.000,344,11100201,-795,0,1765341992,15177.47929928,176.49111167999945,50699.371974 2025-12-10,04:46:34.000,344,11100182,-795,0,1765341993,15177.560135,176.46996429000137,50699.42787096 2025-12-10,04:46:35.000,344,11100213,-795,0,1765341994,15177.55339868999,176.50520993999817,50699.4418452 2025-12-10,04:46:36.000,344,11100219,-795,0,1765341995,15177.51298082999,176.43471864000458,50699.42787096 2025-12-10,04:46:37.000,344,11100304,-795,0,1765341996,15177.49950821,176.41357124999922,50699.40690960001 2025-12-10,04:46:38.000,344,11100143,-795,0,1765341997,15177.566871309995,176.45586603000265,50699.4418452 2025-12-10,04:46:39.000,344,11100198,-795,0,1765341998,15177.546662379995,176.3994729900005,50699.4418452 2025-12-10,04:46:40.000,344,11100229,-795,0,1765341999,15177.566871309995,176.49111167999945,50699.39992248 2025-12-10,04:46:41.000,344,11100273,-795,0,1765342000,15177.506244519995,176.42062037999858,50699.38594824001 2025-12-10,04:46:42.000,344,11100240,-795,0,1765342001,15177.506244519995,176.37832560000243,50699.38594824001 2025-12-10,04:46:43.000,344,11100186,-795,0,1765342002,15177.465826659994,176.3994729900005,50699.39293536 2025-12-10,04:46:44.000,344,11100195,-795,0,1765342003,15177.45909035,176.3501290799977,50699.42787096 2025-12-10,04:46:45.000,344,11100210,-795,0,1765342004,15177.465826659994,176.32898168999964,50699.37896112 2025-12-10,04:46:46.000,344,11100193,-795,0,1765342005,15177.465826659994,176.34307994999836,50699.38594824001 2025-12-10,04:46:47.000,344,11100227,-795,0,1765342006,15177.45235403999,176.27963778000412,50699.35101264 2025-12-10,04:46:48.000,344,11100211,-795,0,1765342007,15177.45909035,176.3007851700022,50699.32306416 2025-12-10,04:46:49.000,344,11100216,-795,0,1765342008,15177.43888142,176.29373604000284,50699.344025520004 2025-12-10,04:46:50.000,344,11100189,-795,0,1765342009,15177.45909035,176.27963778000412,50699.413896720005 2025-12-10,04:46:51.000,344,11100191,-795,0,1765342010,15177.465826659994,176.26553951999813,50699.3021028 2025-12-10,04:46:52.000,344,11100129,-795,0,1765342011,15177.43214510999,176.26553951999813,50699.30908992001 2025-12-10,04:46:53.000,344,11100163,-795,0,1765342012,15177.49277189999,176.28668691000348,50699.27415432 2025-12-10,04:46:54.000,344,11100194,-795,0,1765342013,15177.49950821,176.27963778000412,50699.33703840001 2025-12-10,04:46:55.000,344,11100217,-715,0,1765342014,15177.526453449995,176.26553951999813,50699.413896720005 2025-12-10,04:46:56.000,344,11100199,-795,0,1765342015,15177.53318975999,176.28668691000348,50699.37896112 2025-12-10,04:46:57.000,344,11100233,-795,0,1765342016,15177.53318975999,176.27258865000476,50699.28812856001 2025-12-10,04:46:58.000,344,11100139,-795,0,1765342017,15177.546662379995,176.28668691000348,50699.35799976001 2025-12-10,04:46:59.000,344,11100181,-795,0,1765342018,15177.59381654999,176.24439213000005,50699.35101264 2025-12-10,04:47:00.000,344,11100213,-795,0,1765342019,15177.587080239995,176.21619561000261,50699.39992248 2025-12-10,04:47:01.000,344,11100252,-795,0,1765342020,15177.566871309995,176.25849038999877,50699.35799976001 2025-12-10,04:47:02.000,344,11100227,-795,0,1765342021,15177.587080239995,176.2020973500039,50699.35101264 2025-12-10,04:47:03.000,344,11100204,-795,0,1765342022,15177.57360761999,176.2373430000007,50699.26018008 2025-12-10,04:47:04.000,344,11100204,-795,0,1765342023,15177.59381654999,176.2373430000007,50699.27415432 2025-12-10,04:47:05.000,344,11100201,-795,0,1765342024,15177.607289169995,176.22324474000197,50699.295115680005 2025-12-10,04:47:06.000,344,11100182,-795,0,1765342025,15177.61402547999,176.22324474000197,50699.2322316 2025-12-10,04:47:07.000,344,11100217,-795,0,1765342026,15177.66117965,176.27258865000476,50699.21127024 2025-12-10,04:47:08.000,344,11100195,-795,0,1765342027,15177.68138858,176.24439213000005,50699.33703840001 2025-12-10,04:47:09.000,344,11100236,-795,0,1765342028,15177.67465226999,176.25849038999877,50699.30908992001 2025-12-10,04:47:10.000,344,11100206,-795,0,1765342029,15177.70159751,176.29373604000284,50699.32306416 2025-12-10,04:47:11.000,344,11100269,-795,0,1765342030,15177.708333819995,176.27258865000476,50699.344025520004 2025-12-10,04:47:12.000,344,11100209,-795,0,1765342031,15177.708333819995,176.3007851700022,50699.295115680005 2025-12-10,04:47:13.000,344,11100200,-795,0,1765342032,15177.73527905999,176.30783430000156,50699.3021028 2025-12-10,04:47:14.000,344,11100160,-795,0,1765342033,15177.768960609996,176.32193256000028,50699.35799976001 2025-12-10,04:47:15.000,344,11100220,-795,0,1765342034,15177.75548798999,176.35717821000435,50699.26018008 2025-12-10,04:47:16.000,344,11100247,-795,0,1765342035,15177.77569691999,176.3642273400037,50699.22524448 2025-12-10,04:47:17.000,344,11100200,-795,0,1765342036,15177.809378469996,176.37832560000243,50699.295115680005 2025-12-10,04:47:18.000,344,11100206,-795,0,1765342037,15177.816114779991,176.40652211999986,50699.316077040006 2025-12-10,04:47:19.000,344,11100238,-795,0,1765342038,15177.849796329996,176.41357124999922,50699.23921872001 2025-12-10,04:47:20.000,344,11100207,-795,0,1765342039,15177.863268950001,176.42062037999858,50699.21127024 2025-12-10,04:47:21.000,344,11100228,-755,0,1765342040,15177.883477880001,176.42766950999794,50699.22524448 2025-12-10,04:47:22.000,344,11100212,-795,0,1765342041,15177.883477880001,176.45586603000265,50699.21825736001 2025-12-10,04:47:23.000,344,11100177,-795,0,1765342042,15177.910423119996,176.45586603000265,50699.21825736001 2025-12-10,04:47:24.000,344,11100211,-795,0,1765342043,15177.890214189996,176.42062037999858,50699.19030888001 2025-12-10,04:47:25.000,344,11100226,-795,0,1765342044,15177.971049909997,176.41357124999922,50699.22524448 2025-12-10,04:47:26.000,344,11100168,-795,0,1765342045,15177.964313600001,176.41357124999922,50699.18332176 2025-12-10,04:47:27.000,344,11100162,-795,0,1765342046,15177.957577289992,176.41357124999922,50699.15537328 2025-12-10,04:47:28.000,344,11100205,-795,0,1765342047,15177.991258839997,176.42766950999794,50699.19030888001 2025-12-10,04:47:29.000,344,11100245,-755,0,1765342048,15178.038413009992,176.41357124999922,50699.15537328 2025-12-10,04:47:30.000,344,11100230,-795,0,1765342049,15178.078830869992,176.4488169000033,50699.12043768001 2025-12-10,04:47:31.000,344,11100219,-795,0,1765342050,15178.078830869992,176.40652211999986,50699.13441192 2025-12-10,04:47:32.000,344,11100233,-795,0,1765342051,15178.092303489997,176.44176777000393,50699.127424800005 2025-12-10,04:47:33.000,344,11100192,-795,0,1765342052,15178.058621939992,176.4488169000033,50699.18332176 2025-12-10,04:47:34.000,344,11100265,-795,0,1765342053,15178.078830869992,176.42766950999794,50699.21127024 2025-12-10,04:47:35.000,344,11100243,-795,0,1765342054,15178.139457659992,176.45586603000265,50699.23921872001 2025-12-10,04:47:36.000,344,11100218,-795,0,1765342055,15178.173139209997,176.46996429000137,50699.176334640004 2025-12-10,04:47:37.000,344,11100225,-795,0,1765342056,15178.179875519992,176.43471864000458,50699.148386160006 2025-12-10,04:47:38.000,344,11100217,-795,0,1765342057,15178.200084449993,176.45586603000265,50699.246205840005 2025-12-10,04:47:39.000,344,11100233,-795,0,1765342058,15178.280920169993,176.4488169000033,50699.1623604 2025-12-10,04:47:40.000,344,11100191,-795,0,1765342059,15178.307865409988,176.4488169000033,50699.18332176 2025-12-10,04:47:41.000,344,11100216,-795,0,1765342060,15178.348283269988,176.43471864000458,50699.148386160006 2025-12-10,04:47:42.000,344,11100226,-795,0,1765342061,15178.361755889993,176.39242386000114,50699.176334640004 2025-12-10,04:47:43.000,344,11100200,-795,0,1765342062,15178.402173749993,176.3994729900005,50699.1623604 2025-12-10,04:47:44.000,344,11100242,-795,0,1765342063,15178.388701129988,176.39242386000114,50699.1623604 2025-12-10,04:47:45.000,344,11100186,-795,0,1765342064,15178.402173749993,176.35717821000435,50699.19030888001 2025-12-10,04:47:46.000,344,11100242,-795,0,1765342065,15178.462800539994,176.37127647000307,50699.176334640004 2025-12-10,04:47:47.000,344,11100239,-795,0,1765342066,15178.429118989989,176.3853747300018,50699.16934752001 2025-12-10,04:47:48.000,344,11100270,-795,0,1765342067,15178.530163639989,176.37832560000243,50699.21825736001 2025-12-10,04:47:49.000,344,11100253,-795,0,1765342068,15178.543636259994,176.39242386000114,50699.21127024 2025-12-10,04:47:50.000,344,11100248,-795,0,1765342069,15178.577317809999,176.3642273400037,50699.18332176 2025-12-10,04:47:51.000,344,11100212,-795,0,1765342070,15178.543636259994,176.37127647000307,50699.21825736001 2025-12-10,04:47:52.000,344,11100212,-795,0,1765342071,15178.536899949999,176.37832560000243,50699.2322316 2025-12-10,04:47:53.000,344,11100234,-795,0,1765342072,15178.57058149999,176.3642273400037,50699.21825736001 2025-12-10,04:47:54.000,344,11100245,-795,0,1765342073,15178.597526739999,176.39242386000114,50699.19030888001 2025-12-10,04:47:55.000,344,11100203,-795,0,1765342074,15178.624471979994,176.37832560000243,50699.176334640004 2025-12-10,04:47:56.000,344,11100246,-795,0,1765342075,15178.63120828999,176.39242386000114,50699.1623604 2025-12-10,04:47:57.000,344,11100251,-795,0,1765342076,15178.67162614999,176.40652211999986,50699.21825736001 2025-12-10,04:47:58.000,344,11100236,-795,0,1765342077,15178.67162614999,176.3994729900005,50699.1623604 2025-12-10,04:47:59.000,344,11100243,-795,0,1765342078,15178.664889839994,176.40652211999986,50699.19030888001 2025-12-10,04:48:00.000,344,11100251,-795,0,1765342079,15178.69857139,176.37127647000307,50699.1623604 2025-12-10,04:48:01.000,344,11100227,-795,0,1765342080,15178.604263049994,176.37832560000243,50699.16934752001 2025-12-10,04:48:02.000,344,11100231,-795,0,1765342081,15178.604263049994,176.3853747300018,50699.1623604 2025-12-10,04:48:03.000,344,11100239,-795,0,1765342082,15178.584054119994,176.37127647000307,50699.12043768001 2025-12-10,04:48:04.000,344,11100175,-795,0,1765342083,15178.604263049994,176.32898168999964,50699.09947632001 2025-12-10,04:48:05.000,344,11100267,-795,0,1765342084,15178.57058149999,176.37127647000307,50699.127424800005 2025-12-10,04:48:06.000,344,11100275,-795,0,1765342085,15178.61099935999,176.3501290799977,50699.11345056 2025-12-10,04:48:07.000,344,11100259,-795,0,1765342086,15178.57058149999,176.3642273400037,50699.12043768001 2025-12-10,04:48:08.000,344,11100260,-755,0,1765342087,15178.597526739999,176.39242386000114,50699.15537328 2025-12-10,04:48:09.000,344,11100235,-795,0,1765342088,15178.597526739999,176.41357124999922,50699.13441192 2025-12-10,04:48:10.000,344,11100254,-795,0,1765342089,15178.65815353,176.39242386000114,50699.14139904001 2025-12-10,04:48:11.000,344,11100222,-795,0,1765342090,15178.63120828999,176.39242386000114,50699.1623604 2025-12-10,04:48:12.000,344,11100290,-795,0,1765342091,15178.67162614999,176.4488169000033,50699.078514960005 2025-12-10,04:48:13.000,344,11100200,-795,0,1765342092,15178.644680909994,176.35717821000435,50699.13441192 2025-12-10,04:48:14.000,344,11100227,-795,0,1765342093,15178.6379446,176.42062037999858,50699.18332176 2025-12-10,04:48:15.000,344,11100214,-795,0,1765342094,15178.65815353,176.39242386000114,50699.16934752001 2025-12-10,04:48:16.000,344,11100270,-795,0,1765342095,15178.624471979994,176.37127647000307,50699.14139904001 2025-12-10,04:48:17.000,344,11100285,-795,0,1765342096,15178.65815353,176.39242386000114,50699.10646344 2025-12-10,04:48:18.000,344,11100215,-795,0,1765342097,15178.644680909994,176.37127647000307,50699.20428312 2025-12-10,04:48:19.000,344,11100244,-795,0,1765342098,15178.644680909994,176.3501290799977,50699.18332176 2025-12-10,04:48:20.000,344,11100292,-795,0,1765342099,15178.67836246,176.32193256000028,50699.13441192 2025-12-10,04:48:21.000,344,11100247,-795,0,1765342100,15178.67836246,176.31488343000092,50699.246205840005 2025-12-10,04:48:22.000,344,11100218,-795,0,1765342101,15178.705307699995,176.34307994999836,50699.25319296 2025-12-10,04:48:23.000,344,11100229,-795,0,1765342102,15178.745725559995,176.34307994999836,50699.295115680005 2025-12-10,04:48:24.000,344,11100178,-795,0,1765342103,15178.81308865999,176.30783430000156,50699.26018008 2025-12-10,04:48:25.000,344,11100236,-795,0,1765342104,15178.81982497,176.3501290799977,50699.27415432 2025-12-10,04:48:26.000,344,11100238,-795,0,1765342105,15178.826561279995,176.37127647000307,50699.21825736001 2025-12-10,04:48:27.000,344,11100242,-795,0,1765342106,15178.83329758999,176.34307994999836,50699.28114144 2025-12-10,04:48:28.000,344,11100270,-795,0,1765342107,15178.8400339,176.32898168999964,50699.27415432 2025-12-10,04:48:29.000,344,11100211,-795,0,1765342108,15178.83329758999,176.3501290799977,50699.28812856001 2025-12-10,04:48:30.000,344,11100259,-795,0,1765342109,15178.86024283,176.336030819999,50699.32306416 2025-12-10,04:48:31.000,344,11100193,-795,0,1765342110,15178.85350651999,176.26553951999813,50699.246205840005 2025-12-10,04:48:32.000,344,11100202,-795,0,1765342111,15178.87371544999,176.32898168999964,50699.35799976001 2025-12-10,04:48:33.000,344,11100227,-795,0,1765342112,15178.846770209995,176.27258865000476,50699.33005128 2025-12-10,04:48:34.000,344,11100208,-795,0,1765342113,15178.81308865999,176.29373604000284,50699.295115680005 2025-12-10,04:48:35.000,344,11100202,-795,0,1765342114,15178.81308865999,176.32193256000028,50699.3021028 2025-12-10,04:48:36.000,344,11100209,-795,0,1765342115,15178.8400339,176.29373604000284,50699.40690960001 2025-12-10,04:48:37.000,344,11100261,-795,0,1765342116,15178.77267079999,176.28668691000348,50699.33703840001 2025-12-10,04:48:38.000,344,11100282,-795,0,1765342117,15178.79961604,176.30783430000156,50699.32306416 2025-12-10,04:48:39.000,344,11100271,-715,0,1765342118,15178.79287972999,176.26553951999813,50699.316077040006 2025-12-10,04:48:40.000,344,11100232,-795,0,1765342119,15178.79287972999,176.27963778000412,50699.344025520004 2025-12-10,04:48:41.000,344,11100182,-795,0,1765342120,15178.81308865999,176.25849038999877,50699.35799976001 2025-12-10,04:48:42.000,344,11100224,-795,0,1765342121,15178.79961604,176.27258865000476,50699.33005128 2025-12-10,04:48:43.000,344,11100271,-795,0,1765342122,15178.77267079999,176.25849038999877,50699.33703840001 2025-12-10,04:48:44.000,344,11100199,-795,0,1765342123,15178.75919818,176.30783430000156,50699.30908992001 2025-12-10,04:48:45.000,344,11100187,-795,0,1765342124,15178.79287972999,176.336030819999,50699.25319296 2025-12-10,04:48:46.000,344,11100195,-795,0,1765342125,15178.81982497,176.32898168999964,50699.3021028 2025-12-10,04:48:47.000,344,11100148,-795,0,1765342126,15178.8400339,176.32898168999964,50699.30908992001 2025-12-10,04:48:48.000,344,11100206,-795,0,1765342127,15178.81308865999,176.34307994999836,50699.33005128 2025-12-10,04:48:49.000,344,11100190,-795,0,1765342128,15178.81308865999,176.32898168999964,50699.35101264 2025-12-10,04:48:50.000,344,11100180,-795,0,1765342129,15178.806352349995,176.3007851700022,50699.35101264 2025-12-10,04:48:51.000,344,11100211,-795,0,1765342130,15178.806352349995,176.32193256000028,50699.33005128 2025-12-10,04:48:52.000,344,11100197,-795,0,1765342131,15178.81982497,176.3007851700022,50699.30908992001 2025-12-10,04:48:53.000,344,11100240,-795,0,1765342132,15178.83329758999,176.34307994999836,50699.37896112 2025-12-10,04:48:54.000,344,11100170,-795,0,1765342133,15178.8400339,176.32193256000028,50699.33005128 2025-12-10,04:48:55.000,344,11100190,-795,0,1765342134,15178.846770209995,176.336030819999,50699.364986880006 2025-12-10,04:48:56.000,344,11100192,-795,0,1765342135,15178.846770209995,176.32898168999964,50699.35799976001 2025-12-10,04:48:57.000,344,11100215,-795,0,1765342136,15178.85350651999,176.31488343000092,50699.364986880006 2025-12-10,04:48:58.000,344,11100191,-795,0,1765342137,15178.85350651999,176.27963778000412,50699.28812856001 2025-12-10,04:48:59.000,344,11100212,-795,0,1765342138,15178.846770209995,176.3007851700022,50699.38594824001 2025-12-10,04:49:00.000,344,11100170,-795,0,1765342139,15178.8400339,176.26553951999813,50699.30908992001 2025-12-10,04:49:01.000,344,11100193,-795,0,1765342140,15178.86024283,176.25849038999877,50699.33703840001 2025-12-10,04:49:02.000,344,11100163,-795,0,1765342141,15178.86024283,176.2514412599994,50699.364986880006 2025-12-10,04:49:03.000,344,11100254,-755,0,1765342142,15178.89392437999,176.27258865000476,50699.35799976001 2025-12-10,04:49:04.000,344,11100191,-795,0,1765342143,15178.826561279995,176.23029387000133,50699.413896720005 2025-12-10,04:49:05.000,344,11100246,-795,0,1765342144,15178.866979139995,176.27258865000476,50699.49774216 2025-12-10,04:49:06.000,344,11100189,-795,0,1765342145,15178.866979139995,176.26553951999813,50699.462806560005 2025-12-10,04:49:07.000,344,11100161,-795,0,1765342146,15178.88045176,176.24439213000005,50699.413896720005 2025-12-10,04:49:08.000,344,11100212,-795,0,1765342147,15178.887188069995,176.25849038999877,50699.45581944001 2025-12-10,04:49:09.000,344,11100157,-795,0,1765342148,15178.85350651999,176.25849038999877,50699.39992248 2025-12-10,04:49:10.000,344,11100236,-795,0,1765342149,15178.8400339,176.2373430000007,50699.4418452 2025-12-10,04:49:11.000,344,11100165,-795,0,1765342150,15178.866979139995,176.2373430000007,50699.43485808001 2025-12-10,04:49:12.000,344,11100178,-795,0,1765342151,15178.86024283,176.26553951999813,50699.44883232 2025-12-10,04:49:13.000,344,11100220,-795,0,1765342152,15178.87371544999,176.23029387000133,50699.42088384 2025-12-10,04:49:14.000,344,11100205,-795,0,1765342153,15178.826561279995,176.19504822000454,50699.42787096 2025-12-10,04:49:15.000,344,11100243,-795,0,1765342154,15178.8400339,176.15980257000047,50699.37896112 2025-12-10,04:49:16.000,344,11100237,-795,0,1765342155,15178.81982497,176.14570431000175,50699.42787096 2025-12-10,04:49:17.000,344,11100204,-795,0,1765342156,15178.826561279995,176.16685169999982,50699.37896112 2025-12-10,04:49:18.000,344,11100187,-795,0,1765342157,15178.81308865999,176.13160605000303,50699.413896720005 2025-12-10,04:49:19.000,344,11100223,-795,0,1765342158,15178.83329758999,176.15980257000047,50699.413896720005 2025-12-10,04:49:20.000,344,11100214,-795,0,1765342159,15178.8400339,176.17390082999918,50699.413896720005 2025-12-10,04:49:21.000,344,11100186,-795,0,1765342160,15178.86024283,176.13160605000303,50699.42787096 2025-12-10,04:49:22.000,344,11100237,-795,0,1765342161,15178.866979139995,176.14570431000175,50699.45581944001 2025-12-10,04:49:23.000,344,11100213,-795,0,1765342162,15178.81308865999,176.1175077900043,50699.4418452 2025-12-10,04:49:24.000,344,11100143,-795,0,1765342163,15178.866979139995,176.1175077900043,50699.39992248 2025-12-10,04:49:25.000,344,11100158,-795,0,1765342164,15178.81308865999,176.1175077900043,50699.316077040006 2025-12-10,04:49:26.000,344,11100194,-795,0,1765342165,15178.806352349995,176.2020973500039,50699.35101264 2025-12-10,04:49:27.000,344,11100211,-795,0,1765342166,15178.826561279995,176.16685169999982,50699.35799976001 2025-12-10,04:49:28.000,344,11100198,-795,0,1765342167,15178.81308865999,176.1527534400011,50699.32306416 2025-12-10,04:49:29.000,344,11100185,-795,0,1765342168,15178.81308865999,176.1527534400011,50699.30908992001 2025-12-10,04:49:30.000,344,11100212,-795,0,1765342169,15178.86024283,176.15980257000047,50699.26716720001 2025-12-10,04:49:31.000,344,11100170,-795,0,1765342170,15178.86024283,176.15980257000047,50699.316077040006 2025-12-10,04:49:32.000,344,11100223,-795,0,1765342171,15178.866979139995,176.20914648000326,50699.35799976001 2025-12-10,04:49:33.000,344,11100245,-795,0,1765342172,15178.86024283,176.1879990899979,50699.33005128 2025-12-10,04:49:34.000,344,11100200,-795,0,1765342173,15178.866979139995,176.19504822000454,50699.33005128 2025-12-10,04:49:35.000,344,11100164,-795,0,1765342174,15178.87371544999,176.23029387000133,50699.3021028 2025-12-10,04:49:36.000,344,11100190,-795,0,1765342175,15178.86024283,176.24439213000005,50699.27415432 2025-12-10,04:49:37.000,344,11100197,-795,0,1765342176,15178.87371544999,176.26553951999813,50699.30908992001 2025-12-10,04:49:38.000,344,11100218,-795,0,1765342177,15178.846770209995,176.27258865000476,50699.33005128 2025-12-10,04:49:39.000,344,11100178,-795,0,1765342178,15178.806352349995,176.20914648000326,50699.316077040006 2025-12-10,04:49:40.000,344,11100163,-795,0,1765342179,15178.79287972999,176.2373430000007,50699.35101264 2025-12-10,04:49:41.000,344,11100199,-795,0,1765342180,15178.79287972999,176.2514412599994,50699.246205840005 2025-12-10,04:49:42.000,344,11100208,-795,0,1765342181,15178.79287972999,176.27258865000476,50699.3021028 2025-12-10,04:49:43.000,344,11100177,-795,0,1765342182,15178.87371544999,176.30783430000156,50699.32306416 2025-12-10,04:49:44.000,344,11100207,-795,0,1765342183,15178.826561279995,176.29373604000284,50699.38594824001 2025-12-10,04:49:45.000,344,11100179,-795,0,1765342184,15178.765934489995,176.29373604000284,50699.32306416 2025-12-10,04:49:46.000,344,11100190,-795,0,1765342185,15178.75246186999,176.32193256000028,50699.3021028 2025-12-10,04:49:47.000,344,11100214,-795,0,1765342186,15178.79287972999,176.28668691000348,50699.295115680005 2025-12-10,04:49:48.000,344,11100217,-795,0,1765342187,15178.75246186999,176.3007851700022,50699.33005128 2025-12-10,04:49:49.000,344,11100212,-795,0,1765342188,15178.705307699995,176.31488343000092,50699.35799976001 2025-12-10,04:49:50.000,344,11100200,-795,0,1765342189,15178.69183507999,176.30783430000156,50699.33703840001 2025-12-10,04:49:51.000,344,11100215,-795,0,1765342190,15178.69183507999,176.32193256000028,50699.25319296 2025-12-10,04:49:52.000,344,11100196,-795,0,1765342191,15178.67836246,176.31488343000092,50699.35101264 2025-12-10,04:49:53.000,344,11100209,-795,0,1765342192,15178.6379446,176.3007851700022,50699.35101264 2025-12-10,04:49:54.000,344,11100218,-795,0,1765342193,15178.685098769995,176.3007851700022,50699.295115680005 2025-12-10,04:49:55.000,344,11100227,-795,0,1765342194,15178.61773567,176.3501290799977,50699.35101264 2025-12-10,04:49:56.000,344,11100208,-795,0,1765342195,15178.61099935999,176.37832560000243,50699.295115680005 2025-12-10,04:49:57.000,344,11100156,-795,0,1765342196,15178.59079042999,176.40652211999986,50699.2322316 2025-12-10,04:49:58.000,344,11100196,-795,0,1765342197,15178.6379446,176.42766950999794,50699.25319296 2025-12-10,04:49:59.000,344,11100228,-795,0,1765342198,15178.61099935999,176.40652211999986,50699.295115680005 2025-12-10,04:50:00.000,344,11100199,-795,0,1765342199,15178.664889839994,176.41357124999922,50699.30908992001 2025-12-10,04:50:01.000,344,11100207,-795,0,1765342200,15178.63120828999,176.42766950999794,50699.32306416 2025-12-10,04:50:02.000,344,11100214,-795,0,1765342201,15178.6379446,176.45586603000265,50699.35799976001 2025-12-10,04:50:03.000,344,11100183,-795,0,1765342202,15178.664889839994,176.44176777000393,50699.35101264 2025-12-10,04:50:04.000,344,11100235,-795,0,1765342203,15178.67162614999,176.4488169000033,50699.413896720005 2025-12-10,04:50:05.000,344,11100259,-795,0,1765342204,15178.705307699995,176.462915160002,50699.33703840001 2025-12-10,04:50:06.000,344,11100221,-795,0,1765342205,15178.705307699995,176.47701342000073,50699.30908992001 2025-12-10,04:50:07.000,344,11100173,-795,0,1765342206,15178.69183507999,176.44176777000393,50699.32306416 2025-12-10,04:50:08.000,344,11100228,-715,0,1765342207,15178.69183507999,176.45586603000265,50699.28812856001 2025-12-10,04:50:09.000,344,11100190,-795,0,1765342208,15178.69183507999,176.49111167999945,50699.26018008 2025-12-10,04:50:10.000,344,11100244,-795,0,1765342209,15178.705307699995,176.5122590700048,50699.27415432 2025-12-10,04:50:11.000,344,11100200,-795,0,1765342210,15178.71204400999,176.462915160002,50699.32306416 2025-12-10,04:50:12.000,344,11100246,-795,0,1765342211,15178.67836246,176.50520993999817,50699.33703840001 2025-12-10,04:50:13.000,344,11100251,-795,0,1765342212,15178.69857139,176.47701342000073,50699.316077040006 2025-12-10,04:50:14.000,344,11100225,-795,0,1765342213,15178.705307699995,176.47701342000073,50699.25319296 2025-12-10,04:50:15.000,344,11100218,-795,0,1765342214,15178.65815353,176.47701342000073,50699.28114144 2025-12-10,04:50:16.000,344,11100195,-795,0,1765342215,15178.644680909994,176.47701342000073,50699.26018008 2025-12-10,04:50:17.000,344,11100180,-795,0,1765342216,15178.67162614999,176.462915160002,50699.21825736001 2025-12-10,04:50:18.000,344,11100245,-755,0,1765342217,15178.67162614999,176.4488169000033,50699.26716720001 2025-12-10,04:50:19.000,344,11100203,-795,0,1765342218,15178.685098769995,176.462915160002,50699.364986880006 2025-12-10,04:50:20.000,344,11100218,-795,0,1765342219,15178.73898925,176.4840625500001,50699.33703840001 2025-12-10,04:50:21.000,344,11100209,-795,0,1765342220,15178.725516629995,176.49111167999945,50699.26018008 2025-12-10,04:50:22.000,344,11100184,-795,0,1765342221,15178.705307699995,176.42062037999858,50699.32306416 2025-12-10,04:50:23.000,344,11100202,-795,0,1765342222,15178.65141721999,176.40652211999986,50699.2322316 2025-12-10,04:50:24.000,344,11100202,-795,0,1765342223,15178.67836246,176.41357124999922,50699.26716720001 2025-12-10,04:50:25.000,344,11100176,-795,0,1765342224,15178.664889839994,176.37832560000243,50699.28114144 2025-12-10,04:50:26.000,344,11100197,-795,0,1765342225,15178.664889839994,176.37832560000243,50699.246205840005 2025-12-10,04:50:27.000,344,11100222,-795,0,1765342226,15178.71204400999,176.32193256000028,50699.2322316 2025-12-10,04:50:28.000,344,11100155,-795,0,1765342227,15178.69857139,176.32193256000028,50699.26716720001 2025-12-10,04:50:29.000,344,11100223,-755,0,1765342228,15178.705307699995,176.32898168999964,50699.22524448 2025-12-10,04:50:30.000,344,11100208,-795,0,1765342229,15178.71204400999,176.30783430000156,50699.27415432 2025-12-10,04:50:31.000,344,11100231,-715,0,1765342230,15178.745725559995,176.29373604000284,50699.30908992001 2025-12-10,04:50:32.000,344,11100187,-795,0,1765342231,15178.75246186999,176.32193256000028,50699.26018008 2025-12-10,04:50:33.000,344,11100197,-795,0,1765342232,15178.75246186999,176.29373604000284,50699.28114144 2025-12-10,04:50:34.000,344,11100229,-795,0,1765342233,15178.75919818,176.27963778000412,50699.27415432 2025-12-10,04:50:35.000,344,11100193,-795,0,1765342234,15178.73898925,176.26553951999813,50699.3021028 2025-12-10,04:50:36.000,344,11100173,-795,0,1765342235,15178.786143419995,176.24439213000005,50699.364986880006 2025-12-10,04:50:37.000,344,11100141,-795,0,1765342236,15178.77940711,176.24439213000005,50699.30908992001 2025-12-10,04:50:38.000,344,11100269,-795,0,1765342237,15178.77267079999,176.23029387000133,50699.28114144 2025-12-10,04:50:39.000,344,11100238,-795,0,1765342238,15178.826561279995,176.2373430000007,50699.21127024 2025-12-10,04:50:40.000,344,11100189,-755,0,1765342239,15178.81982497,176.25849038999877,50699.23921872001 2025-12-10,04:50:41.000,344,11100198,-795,0,1765342240,15178.81982497,176.21619561000261,50699.23921872001 2025-12-10,04:50:42.000,344,11100196,-795,0,1765342241,15178.826561279995,176.17390082999918,50699.26018008 2025-12-10,04:50:43.000,344,11100159,-795,0,1765342242,15178.83329758999,176.22324474000197,50699.33703840001 2025-12-10,04:50:44.000,344,11100183,-795,0,1765342243,15178.79961604,176.22324474000197,50699.30908992001 2025-12-10,04:50:45.000,344,11100202,-795,0,1765342244,15178.81308865999,176.1879990899979,50699.316077040006 2025-12-10,04:50:46.000,344,11100191,-795,0,1765342245,15178.866979139995,176.17390082999918,50699.344025520004 2025-12-10,04:50:47.000,344,11100188,-795,0,1765342246,15178.866979139995,176.1879990899979,50699.26018008 2025-12-10,04:50:48.000,344,11100176,-795,0,1765342247,15178.88045176,176.1175077900043,50699.26018008 2025-12-10,04:50:49.000,344,11100200,-795,0,1765342248,15178.91413330999,176.1527534400011,50699.344025520004 2025-12-10,04:50:50.000,344,11100240,-795,0,1765342249,15178.87371544999,176.12455692000367,50699.344025520004 2025-12-10,04:50:51.000,344,11100212,-795,0,1765342250,15178.92086962,176.14570431000175,50699.364986880006 2025-12-10,04:50:52.000,344,11100235,-795,0,1765342251,15178.907396999995,176.1386551800024,50699.33005128 2025-12-10,04:50:53.000,344,11100183,-795,0,1765342252,15178.93434223999,176.15980257000047,50699.33005128 2025-12-10,04:50:54.000,344,11100203,-795,0,1765342253,15178.907396999995,176.14570431000175,50699.35799976001 2025-12-10,04:50:55.000,344,11100213,-795,0,1765342254,15178.907396999995,176.16685169999982,50699.316077040006 2025-12-10,04:50:56.000,344,11100199,-795,0,1765342255,15178.93434223999,176.19504822000454,50699.30908992001 2025-12-10,04:50:57.000,344,11100225,-795,0,1765342256,15178.947814859996,176.1527534400011,50699.28812856001 2025-12-10,04:50:58.000,344,11100174,-795,0,1765342257,15178.97476009999,176.19504822000454,50699.35101264 2025-12-10,04:50:59.000,344,11100242,-795,0,1765342258,15178.91413330999,176.18094995999854,50699.33703840001 2025-12-10,04:51:00.000,344,11100139,-795,0,1765342259,15178.907396999995,176.1879990899979,50699.30908992001 2025-12-10,04:51:01.000,344,11100190,-795,0,1765342260,15178.92086962,176.19504822000454,50699.35101264 2025-12-10,04:51:02.000,344,11100187,-795,0,1765342261,15178.95455116999,176.18094995999854,50699.3021028 2025-12-10,04:51:03.000,344,11100199,-795,0,1765342262,15178.92086962,176.15980257000047,50699.32306416 2025-12-10,04:51:04.000,344,11100179,-795,0,1765342263,15178.927605929995,176.19504822000454,50699.26716720001 2025-12-10,04:51:05.000,344,11100170,-795,0,1765342264,15178.947814859996,176.22324474000197,50699.30908992001 2025-12-10,04:51:06.000,344,11100166,-795,0,1765342265,15179.00170534,176.24439213000005,50699.35799976001 2025-12-10,04:51:07.000,344,11100169,-795,0,1765342266,15178.93434223999,176.24439213000005,50699.33703840001 2025-12-10,04:51:08.000,344,11100204,-795,0,1765342267,15178.91413330999,176.2373430000007,50699.39992248 2025-12-10,04:51:09.000,344,11100174,-795,0,1765342268,15178.94107855,176.26553951999813,50699.371974 2025-12-10,04:51:10.000,344,11100174,-795,0,1765342269,15178.96128748,176.2373430000007,50699.344025520004 2025-12-10,04:51:11.000,344,11100218,-795,0,1765342270,15178.98149641,176.2373430000007,50699.371974 2025-12-10,04:51:12.000,344,11100243,-795,0,1765342271,15178.97476009999,176.21619561000261,50699.35799976001 2025-12-10,04:51:13.000,344,11100236,-795,0,1765342272,15178.98149641,176.22324474000197,50699.30908992001 2025-12-10,04:51:14.000,344,11100171,-795,0,1765342273,15178.95455116999,176.21619561000261,50699.25319296 2025-12-10,04:51:15.000,344,11100171,-795,0,1765342274,15178.96128748,176.21619561000261,50699.23921872001 2025-12-10,04:51:16.000,344,11100189,-795,0,1765342275,15178.95455116999,176.22324474000197,50699.246205840005 2025-12-10,04:51:17.000,344,11100204,-795,0,1765342276,15178.95455116999,176.2373430000007,50699.30908992001 2025-12-10,04:51:18.000,344,11100196,-795,0,1765342277,15178.988232719996,176.21619561000261,50699.28812856001 2025-12-10,04:51:19.000,344,11100157,-795,0,1765342278,15179.008441649996,176.22324474000197,50699.26018008 2025-12-10,04:51:20.000,344,11100227,-795,0,1765342279,15179.015177959991,176.26553951999813,50699.26716720001 2025-12-10,04:51:21.000,344,11100195,-715,0,1765342280,15178.98149641,176.25849038999877,50699.364986880006 2025-12-10,04:51:22.000,344,11100218,-795,0,1765342281,15179.00170534,176.2514412599994,50699.30908992001 2025-12-10,04:51:23.000,344,11100205,-795,0,1765342282,15178.98149641,176.24439213000005,50699.28812856001 2025-12-10,04:51:24.000,344,11100239,-795,0,1765342283,15179.015177959991,176.2514412599994,50699.30908992001 2025-12-10,04:51:25.000,344,11100228,-795,0,1765342284,15178.968023789996,176.31488343000092,50699.35101264 2025-12-10,04:51:26.000,344,11100210,-795,0,1765342285,15178.91413330999,176.3007851700022,50699.35101264 2025-12-10,04:51:27.000,344,11100185,-795,0,1765342286,15178.98149641,176.30783430000156,50699.364986880006 2025-12-10,04:51:28.000,344,11100204,-795,0,1765342287,15178.98149641,176.31488343000092,50699.26716720001 2025-12-10,04:51:29.000,344,11100190,-795,0,1765342288,15178.968023789996,176.27258865000476,50699.35799976001 2025-12-10,04:51:30.000,344,11100235,-795,0,1765342289,15178.95455116999,176.2514412599994,50699.27415432 2025-12-10,04:51:31.000,344,11100245,-795,0,1765342290,15178.95455116999,176.27963778000412,50699.25319296 2025-12-10,04:51:32.000,344,11100162,-795,0,1765342291,15178.907396999995,176.28668691000348,50699.28114144 2025-12-10,04:51:33.000,344,11100204,-795,0,1765342292,15178.96128748,176.25849038999877,50699.25319296 2025-12-10,04:51:34.000,344,11100239,-795,0,1765342293,15179.008441649996,176.27258865000476,50699.28812856001 2025-12-10,04:51:35.000,344,11100241,-795,0,1765342294,15178.97476009999,176.3007851700022,50699.32306416 2025-12-10,04:51:36.000,344,11100245,-715,0,1765342295,15178.947814859996,176.27258865000476,50699.3021028 2025-12-10,04:51:37.000,344,11100256,-795,0,1765342296,15178.947814859996,176.2373430000007,50699.32306416 2025-12-10,04:51:38.000,344,11100313,-715,0,1765342297,15178.95455116999,176.2373430000007,50699.28114144 2025-12-10,04:51:39.000,344,11100217,-635,0,1765342298,15178.96128748,176.27963778000412,50699.26018008 2025-12-10,04:51:40.000,344,11100235,-795,0,1765342299,15178.93434223999,176.24439213000005,50699.26018008 2025-12-10,04:51:41.000,344,11100204,-795,0,1765342300,15178.92086962,176.19504822000454,50699.22524448 2025-12-10,04:51:42.000,344,11100239,-795,0,1765342301,15178.94107855,176.17390082999918,50699.23921872001 2025-12-10,04:51:43.000,344,11100215,-795,0,1765342302,15178.95455116999,176.18094995999854,50699.28114144 2025-12-10,04:51:44.000,344,11100250,-795,0,1765342303,15178.93434223999,176.2020973500039,50699.246205840005 2025-12-10,04:51:45.000,344,11100227,-795,0,1765342304,15178.947814859996,176.19504822000454,50699.26716720001 2025-12-10,04:51:46.000,344,11100216,-795,0,1765342305,15178.95455116999,176.1527534400011,50699.27415432 2025-12-10,04:51:47.000,344,11100229,-795,0,1765342306,15178.988232719996,176.14570431000175,50699.344025520004 2025-12-10,04:51:48.000,344,11100250,-795,0,1765342307,15178.95455116999,176.13160605000303,50699.27415432 2025-12-10,04:51:49.000,344,11100247,-795,0,1765342308,15178.99496902999,176.16685169999982,50699.39293536 2025-12-10,04:51:50.000,344,11100238,-795,0,1765342309,15179.008441649996,176.13160605000303,50699.35101264 2025-12-10,04:51:51.000,344,11100254,-795,0,1765342310,15179.015177959991,176.13160605000303,50699.33005128 2025-12-10,04:51:52.000,344,11100189,-795,0,1765342311,15178.97476009999,176.06816388000152,50699.344025520004 2025-12-10,04:51:53.000,344,11100212,-755,0,1765342312,15179.00170534,176.07521301000088,50699.371974 2025-12-10,04:51:54.000,344,11100277,-795,0,1765342313,15178.988232719996,176.0540656200028,50699.35799976001 2025-12-10,04:51:55.000,344,11100259,-795,0,1765342314,15178.97476009999,176.04701649000344,50699.28114144 2025-12-10,04:51:56.000,344,11100229,-795,0,1765342315,15178.988232719996,176.0540656200028,50699.30908992001 2025-12-10,04:51:57.000,344,11100252,-795,0,1765342316,15178.99496902999,176.01881996999873,50699.35799976001 2025-12-10,04:51:58.000,344,11100236,-795,0,1765342317,15178.98149641,176.01177083999937,50699.2322316 2025-12-10,04:51:59.000,344,11100260,-795,0,1765342318,15178.97476009999,175.97652519000258,50699.3021028 2025-12-10,04:52:00.000,344,11100244,-795,0,1765342319,15178.95455116999,175.98357432000194,50699.32306416 2025-12-10,04:52:01.000,344,11100215,-795,0,1765342320,15178.95455116999,175.94832866999786,50699.33703840001 2025-12-10,04:52:02.000,344,11100207,-795,0,1765342321,15178.947814859996,175.9412795399985,50699.33703840001 2025-12-10,04:52:03.000,344,11100207,-755,0,1765342322,15179.015177959991,175.96947606000322,50699.33703840001 2025-12-10,04:52:04.000,344,11100238,-795,0,1765342323,15178.968023789996,175.98357432000194,50699.39293536 2025-12-10,04:52:05.000,344,11100234,-795,0,1765342324,15178.95455116999,175.96947606000322,50699.35799976001 2025-12-10,04:52:06.000,344,11100220,-795,0,1765342325,15178.95455116999,175.9412795399985,50699.364986880006 2025-12-10,04:52:07.000,344,11100260,-795,0,1765342326,15179.008441649996,175.9412795399985,50699.39992248 2025-12-10,04:52:08.000,344,11100203,-795,0,1765342327,15178.94107855,175.97652519000258,50699.344025520004 2025-12-10,04:52:09.000,344,11100233,-795,0,1765342328,15178.988232719996,175.9412795399985,50699.28812856001 2025-12-10,04:52:10.000,344,11100228,-795,0,1765342329,15178.947814859996,175.9412795399985,50699.295115680005 2025-12-10,04:52:11.000,344,11100241,-795,0,1765342330,15178.95455116999,175.9412795399985,50699.3021028 2025-12-10,04:52:12.000,344,11100236,-795,0,1765342331,15178.96128748,175.92013215000043,50699.316077040006 2025-12-10,04:52:13.000,344,11100172,-795,0,1765342332,15178.907396999995,175.891935630003,50699.344025520004 2025-12-10,04:52:14.000,344,11100208,-795,0,1765342333,15178.907396999995,175.92013215000043,50699.28812856001 2025-12-10,04:52:15.000,344,11100270,-795,0,1765342334,15178.927605929995,175.91308302000107,50699.33005128 2025-12-10,04:52:16.000,344,11100250,-795,0,1765342335,15178.846770209995,175.93423040999915,50699.3021028 2025-12-10,04:52:17.000,344,11100216,-795,0,1765342336,15178.907396999995,175.89898476000235,50699.28812856001 2025-12-10,04:52:18.000,344,11100214,-795,0,1765342337,15178.86024283,175.9553778000045,50699.32306416 2025-12-10,04:52:19.000,344,11100193,-795,0,1765342338,15178.887188069995,175.92013215000043,50699.39293536 2025-12-10,04:52:20.000,344,11100263,-795,0,1765342339,15178.88045176,175.96242693000386,50699.344025520004 2025-12-10,04:52:21.000,344,11100197,-795,0,1765342340,15178.866979139995,175.9271812799998,50699.295115680005 2025-12-10,04:52:22.000,344,11100230,-795,0,1765342341,15178.8400339,175.96242693000386,50699.316077040006 2025-12-10,04:52:23.000,344,11100218,-795,0,1765342342,15178.87371544999,175.94832866999786,50699.35799976001 2025-12-10,04:52:24.000,344,11100213,-795,0,1765342343,15178.83329758999,175.9906234500013,50699.28812856001 2025-12-10,04:52:25.000,344,11100238,-795,0,1765342344,15178.866979139995,176.01177083999937,50699.3021028 2025-12-10,04:52:26.000,344,11100220,-795,0,1765342345,15178.826561279995,175.99767258000065,50699.295115680005 2025-12-10,04:52:27.000,344,11100195,-795,0,1765342346,15178.86024283,175.9906234500013,50699.27415432 2025-12-10,04:52:28.000,344,11100238,-795,0,1765342347,15178.866979139995,176.03291823000473,50699.30908992001 2025-12-10,04:52:29.000,344,11100249,-795,0,1765342348,15178.846770209995,176.04701649000344,50699.35101264 2025-12-10,04:52:30.000,344,11100229,-795,0,1765342349,15178.8400339,176.0893112699996,50699.316077040006 2025-12-10,04:52:31.000,344,11100191,-795,0,1765342350,15178.88045176,176.09636039999896,50699.35101264 2025-12-10,04:52:32.000,344,11100253,-795,0,1765342351,15178.86024283,176.14570431000175,50699.344025520004 2025-12-10,04:52:33.000,344,11100198,-795,0,1765342352,15178.79961604,176.1175077900043,50699.344025520004 2025-12-10,04:52:34.000,344,11100216,-795,0,1765342353,15178.806352349995,176.13160605000303,50699.33005128 2025-12-10,04:52:35.000,344,11100276,-795,0,1765342354,15178.826561279995,176.1527534400011,50699.39992248 2025-12-10,04:52:36.000,344,11100219,-795,0,1765342355,15178.81308865999,176.17390082999918,50699.33005128 2025-12-10,04:52:37.000,344,11100244,-795,0,1765342356,15178.79961604,176.16685169999982,50699.344025520004 2025-12-10,04:52:38.000,344,11100194,-795,0,1765342357,15178.79961604,176.17390082999918,50699.33703840001 2025-12-10,04:52:39.000,344,11100223,-795,0,1765342358,15178.79287972999,176.20914648000326,50699.35101264 2025-12-10,04:52:40.000,344,11100268,-795,0,1765342359,15178.77267079999,176.22324474000197,50699.344025520004 2025-12-10,04:52:41.000,344,11100255,-795,0,1765342360,15178.765934489995,176.2373430000007,50699.344025520004 2025-12-10,04:52:42.000,344,11100235,-795,0,1765342361,15178.75246186999,176.25849038999877,50699.33005128 2025-12-10,04:52:43.000,344,11100221,-795,0,1765342362,15178.73225293999,176.27258865000476,50699.246205840005 2025-12-10,04:52:44.000,344,11100211,-795,0,1765342363,15178.705307699995,176.22324474000197,50699.26018008 2025-12-10,04:52:45.000,344,11100265,-795,0,1765342364,15178.69857139,176.25849038999877,50699.371974 2025-12-10,04:52:46.000,344,11100222,-795,0,1765342365,15178.664889839994,176.2373430000007,50699.39992248 2025-12-10,04:52:47.000,344,11100238,-795,0,1765342366,15178.6379446,176.2373430000007,50699.38594824001 2025-12-10,04:52:48.000,344,11100258,-795,0,1765342367,15178.624471979994,176.23029387000133,50699.33005128 2025-12-10,04:52:49.000,344,11100233,-795,0,1765342368,15178.577317809999,176.2020973500039,50699.33703840001 2025-12-10,04:52:50.000,344,11100253,-795,0,1765342369,15178.55037256999,176.22324474000197,50699.32306416 2025-12-10,04:52:51.000,344,11100257,-795,0,1765342370,15178.530163639989,176.19504822000454,50699.26018008 2025-12-10,04:52:52.000,344,11100250,-795,0,1765342371,15178.496482089999,176.2020973500039,50699.23921872001 2025-12-10,04:52:53.000,344,11100198,-795,0,1765342372,15178.469536849989,176.24439213000005,50699.295115680005 2025-12-10,04:52:54.000,344,11100244,-795,0,1765342373,15178.516691019999,176.2020973500039,50699.316077040006 2025-12-10,04:52:55.000,344,11100218,-795,0,1765342374,15178.429118989989,176.25849038999877,50699.28114144 2025-12-10,04:52:56.000,344,11100183,-795,0,1765342375,15178.483009469994,176.2514412599994,50699.246205840005 2025-12-10,04:52:57.000,344,11100251,-795,0,1765342376,15178.449327919989,176.23029387000133,50699.28114144 2025-12-10,04:52:58.000,344,11100186,-795,0,1765342377,15178.523427329994,176.27258865000476,50699.20428312 2025-12-10,04:52:59.000,344,11100250,-795,0,1765342378,15178.523427329994,176.26553951999813,50699.28812856001 2025-12-10,04:53:00.000,344,11100192,-795,0,1765342379,15178.503218399994,176.2514412599994,50699.30908992001 2025-12-10,04:53:01.000,344,11100254,-795,0,1765342380,15178.442591609994,176.26553951999813,50699.35101264 2025-12-10,04:53:02.000,344,11100230,-795,0,1765342381,15178.469536849989,176.22324474000197,50699.316077040006 2025-12-10,04:53:03.000,344,11100198,-795,0,1765342382,15178.462800539994,176.2514412599994,50699.316077040006 2025-12-10,04:53:04.000,344,11100308,-795,0,1765342383,15178.496482089999,176.24439213000005,50699.316077040006 2025-12-10,04:53:05.000,344,11100229,-795,0,1765342384,15178.456064229998,176.27258865000476,50699.28114144 2025-12-10,04:53:06.000,344,11100216,-795,0,1765342385,15178.415646369998,176.24439213000005,50699.26716720001 2025-12-10,04:53:07.000,344,11100220,-795,0,1765342386,15178.462800539994,176.2373430000007,50699.344025520004 2025-12-10,04:53:08.000,344,11100271,-795,0,1765342387,15178.503218399994,176.25849038999877,50699.28114144 2025-12-10,04:53:09.000,344,11100269,-795,0,1765342388,15178.503218399994,176.21619561000261,50699.28812856001 2025-12-10,04:53:10.000,344,11100244,-795,0,1765342389,15178.509954709989,176.2373430000007,50699.30908992001 2025-12-10,04:53:11.000,344,11100222,-795,0,1765342390,15178.516691019999,176.23029387000133,50699.23921872001 2025-12-10,04:53:12.000,344,11100248,-795,0,1765342391,15178.543636259994,176.19504822000454,50699.246205840005 2025-12-10,04:53:13.000,344,11100247,-795,0,1765342392,15178.523427329994,176.17390082999918,50699.26716720001 2025-12-10,04:53:14.000,344,11100235,-795,0,1765342393,15178.523427329994,176.18094995999854,50699.197296000006 2025-12-10,04:53:15.000,344,11100265,-795,0,1765342394,15178.509954709989,176.21619561000261,50699.2322316 2025-12-10,04:53:16.000,344,11100219,-795,0,1765342395,15178.55037256999,176.2373430000007,50699.176334640004 2025-12-10,04:53:17.000,344,11100285,-795,0,1765342396,15178.530163639989,176.29373604000284,50699.246205840005 2025-12-10,04:53:18.000,344,11100232,-795,0,1765342397,15178.55037256999,176.24439213000005,50699.22524448 2025-12-10,04:53:19.000,344,11100257,-795,0,1765342398,15178.530163639989,176.336030819999,50699.21127024 2025-12-10,04:53:20.000,344,11100252,-795,0,1765342399,15178.530163639989,176.25849038999877,50699.27415432 2025-12-10,04:53:21.000,344,11100243,-795,0,1765342400,15178.530163639989,176.27963778000412,50699.246205840005 2025-12-10,04:53:22.000,344,11100244,-795,0,1765342401,15178.509954709989,176.3007851700022,50699.20428312 2025-12-10,04:53:23.000,344,11100204,-795,0,1765342402,15178.523427329994,176.31488343000092,50699.1623604 2025-12-10,04:53:24.000,344,11100268,-795,0,1765342403,15178.489745779989,176.32898168999964,50699.25319296 2025-12-10,04:53:25.000,344,11100239,-795,0,1765342404,15178.476273159999,176.31488343000092,50699.25319296 2025-12-10,04:53:26.000,344,11100230,-635,0,1765342405,15178.449327919989,176.32898168999964,50699.22524448 2025-12-10,04:53:27.000,344,11100246,-795,0,1765342406,15178.456064229998,176.32193256000028,50699.20428312 2025-12-10,04:53:28.000,344,11100258,-795,0,1765342407,15178.456064229998,176.336030819999,50699.19030888001 2025-12-10,04:53:29.000,344,11100296,-795,0,1765342408,15178.442591609994,176.37832560000243,50699.2322316 2025-12-10,04:53:30.000,344,11100244,-795,0,1765342409,15178.449327919989,176.39242386000114,50699.27415432 2025-12-10,04:53:31.000,344,11100246,-795,0,1765342410,15178.476273159999,176.37832560000243,50699.27415432 2025-12-10,04:53:32.000,344,11100270,-795,0,1765342411,15178.449327919989,176.40652211999986,50699.25319296 2025-12-10,04:53:33.000,344,11100178,-795,0,1765342412,15178.429118989989,176.3994729900005,50699.25319296 2025-12-10,04:53:34.000,344,11100244,-795,0,1765342413,15178.442591609994,176.37832560000243,50699.33005128 2025-12-10,04:53:35.000,344,11100260,-795,0,1765342414,15178.395437439998,176.34307994999836,50699.22524448 2025-12-10,04:53:36.000,344,11100277,-795,0,1765342415,15178.415646369998,176.37127647000307,50699.246205840005 2025-12-10,04:53:37.000,344,11100254,-795,0,1765342416,15178.375228509998,176.34307994999836,50699.28114144 2025-12-10,04:53:38.000,344,11100250,-795,0,1765342417,15178.408910059989,176.3501290799977,50699.25319296 2025-12-10,04:53:39.000,344,11100212,-755,0,1765342418,15178.422382679993,176.35717821000435,50699.26018008 2025-12-10,04:53:40.000,344,11100236,-795,0,1765342419,15178.375228509998,176.35717821000435,50699.28114144 2025-12-10,04:53:41.000,344,11100205,-795,0,1765342420,15178.375228509998,176.34307994999836,50699.25319296 2025-12-10,04:53:42.000,344,11100258,-795,0,1765342421,15178.348283269988,176.31488343000092,50699.246205840005 2025-12-10,04:53:43.000,344,11100219,-795,0,1765342422,15178.361755889993,176.31488343000092,50699.22524448 2025-12-10,04:53:44.000,344,11100218,-795,0,1765342423,15178.294392789998,176.32193256000028,50699.197296000006 2025-12-10,04:53:45.000,344,11100204,-795,0,1765342424,15178.267447550003,176.3501290799977,50699.20428312 2025-12-10,04:53:46.000,344,11100256,-715,0,1765342425,15178.280920169993,176.31488343000092,50699.28812856001 2025-12-10,04:53:47.000,344,11100236,-795,0,1765342426,15178.287656479988,176.3007851700022,50699.26018008 2025-12-10,04:53:48.000,344,11100239,-795,0,1765342427,15178.328074339988,176.34307994999836,50699.20428312 2025-12-10,04:53:49.000,344,11100247,-795,0,1765342428,15178.321338029993,176.27963778000412,50699.32306416 2025-12-10,04:53:50.000,344,11100295,-795,0,1765342429,15178.334810649998,176.3501290799977,50699.26716720001 2025-12-10,04:53:51.000,344,11100277,-795,0,1765342430,15178.314601719998,176.3501290799977,50699.28114144 2025-12-10,04:53:52.000,344,11100283,-795,0,1765342431,15178.348283269988,176.34307994999836,50699.28812856001 2025-12-10,04:53:53.000,344,11100253,-795,0,1765342432,15178.348283269988,176.3501290799977,50699.28812856001 2025-12-10,04:53:54.000,344,11100225,-795,0,1765342433,15178.355019579998,176.3642273400037,50699.2322316 2025-12-10,04:53:55.000,344,11100280,-795,0,1765342434,15178.348283269988,176.34307994999836,50699.33005128 2025-12-10,04:53:56.000,344,11100220,-795,0,1765342435,15178.348283269988,176.34307994999836,50699.21825736001 2025-12-10,04:53:57.000,344,11100226,-795,0,1765342436,15178.328074339988,176.34307994999836,50699.21825736001 2025-12-10,04:53:58.000,344,11100230,-795,0,1765342437,15178.348283269988,176.30783430000156,50699.28114144 2025-12-10,04:53:59.000,344,11100285,-795,0,1765342438,15178.368492199988,176.32898168999964,50699.23921872001 2025-12-10,04:54:00.000,344,11100284,-795,0,1765342439,15178.381964819993,176.336030819999,50699.22524448 2025-12-10,04:54:01.000,344,11100275,-795,0,1765342440,15178.355019579998,176.32898168999964,50699.23921872001 2025-12-10,04:54:02.000,344,11100256,-795,0,1765342441,15178.375228509998,176.35717821000435,50699.176334640004 2025-12-10,04:54:03.000,344,11100228,-795,0,1765342442,15178.388701129988,176.37127647000307,50699.21127024 2025-12-10,04:54:04.000,344,11100287,-795,0,1765342443,15178.395437439998,176.35717821000435,50699.28114144 2025-12-10,04:54:05.000,344,11100220,-795,0,1765342444,15178.375228509998,176.37127647000307,50699.21825736001 2025-12-10,04:54:06.000,344,11100241,-795,0,1765342445,15178.381964819993,176.34307994999836,50699.11345056 2025-12-10,04:54:07.000,344,11100243,-795,0,1765342446,15178.361755889993,176.3007851700022,50699.18332176 2025-12-10,04:54:08.000,344,11100254,-795,0,1765342447,15178.381964819993,176.31488343000092,50699.1623604 2025-12-10,04:54:09.000,344,11100251,-795,0,1765342448,15178.388701129988,176.29373604000284,50699.16934752001 2025-12-10,04:54:10.000,344,11100245,-795,0,1765342449,15178.402173749993,176.29373604000284,50699.16934752001 2025-12-10,04:54:11.000,344,11100266,-795,0,1765342450,15178.408910059989,176.28668691000348,50699.11345056 2025-12-10,04:54:12.000,344,11100233,-795,0,1765342451,15178.388701129988,176.29373604000284,50699.14139904001 2025-12-10,04:54:13.000,344,11100234,-795,0,1765342452,15178.375228509998,176.31488343000092,50699.11345056 2025-12-10,04:54:14.000,344,11100257,-795,0,1765342453,15178.408910059989,176.3007851700022,50699.13441192 2025-12-10,04:54:15.000,344,11100246,-795,0,1765342454,15178.442591609994,176.34307994999836,50699.148386160006 2025-12-10,04:54:16.000,344,11100256,-795,0,1765342455,15178.415646369998,176.29373604000284,50699.11345056 2025-12-10,04:54:17.000,344,11100271,-795,0,1765342456,15178.375228509998,176.336030819999,50699.127424800005 2025-12-10,04:54:18.000,344,11100260,-795,0,1765342457,15178.422382679993,176.336030819999,50699.18332176 2025-12-10,04:54:19.000,344,11100195,-795,0,1765342458,15178.429118989989,176.32898168999964,50699.148386160006 2025-12-10,04:54:20.000,344,11100232,-795,0,1765342459,15178.368492199988,176.35717821000435,50699.078514960005 2025-12-10,04:54:21.000,344,11100272,-795,0,1765342460,15178.328074339988,176.31488343000092,50699.09947632001 2025-12-10,04:54:22.000,344,11100243,-795,0,1765342461,15178.375228509998,176.32193256000028,50699.08550208 2025-12-10,04:54:23.000,344,11100258,-795,0,1765342462,15178.375228509998,176.37832560000243,50699.07152784001 2025-12-10,04:54:24.000,344,11100202,-795,0,1765342463,15178.375228509998,176.37127647000307,50699.04357936 2025-12-10,04:54:25.000,344,11100173,-795,0,1765342464,15178.355019579998,176.37127647000307,50699.05056648001 2025-12-10,04:54:26.000,344,11100248,-795,0,1765342465,15178.395437439998,176.37127647000307,50699.10646344 2025-12-10,04:54:27.000,344,11100230,-795,0,1765342466,15178.381964819993,176.3501290799977,50699.127424800005 2025-12-10,04:54:28.000,344,11100218,-795,0,1765342467,15178.388701129988,176.37127647000307,50699.1623604 2025-12-10,04:54:29.000,344,11100267,-795,0,1765342468,15178.402173749993,176.32193256000028,50699.16934752001 2025-12-10,04:54:30.000,344,11100257,-795,0,1765342469,15178.375228509998,176.28668691000348,50699.08550208 2025-12-10,04:54:31.000,344,11100228,-795,0,1765342470,15178.388701129988,176.3007851700022,50699.11345056 2025-12-10,04:54:32.000,344,11100236,-795,0,1765342471,15178.402173749993,176.28668691000348,50699.13441192 2025-12-10,04:54:33.000,344,11100272,-795,0,1765342472,15178.381964819993,176.25849038999877,50699.148386160006 2025-12-10,04:54:34.000,344,11100250,-795,0,1765342473,15178.355019579998,176.20914648000326,50699.197296000006 2025-12-10,04:54:35.000,344,11100243,-795,0,1765342474,15178.334810649998,176.23029387000133,50699.20428312 2025-12-10,04:54:36.000,344,11100235,-715,0,1765342475,15178.368492199988,176.23029387000133,50699.197296000006 2025-12-10,04:54:37.000,344,11100215,-795,0,1765342476,15178.375228509998,176.22324474000197,50699.127424800005 2025-12-10,04:54:38.000,344,11100277,-755,0,1765342477,15178.368492199988,176.18094995999854,50699.176334640004 2025-12-10,04:54:39.000,344,11100249,-795,0,1765342478,15178.375228509998,176.15980257000047,50699.21127024 2025-12-10,04:54:40.000,344,11100250,-795,0,1765342479,15178.395437439998,176.14570431000175,50699.19030888001 2025-12-10,04:54:41.000,344,11100234,-795,0,1765342480,15178.361755889993,176.08226214000024,50699.08550208 2025-12-10,04:54:42.000,344,11100216,-795,0,1765342481,15178.368492199988,176.07521301000088,50699.078514960005 2025-12-10,04:54:43.000,344,11100241,-795,0,1765342482,15178.355019579998,176.06111475000216,50699.10646344 2025-12-10,04:54:44.000,344,11100204,-795,0,1765342483,15178.381964819993,176.03291823000473,50699.25319296 2025-12-10,04:54:45.000,344,11100193,-795,0,1765342484,15178.341546959993,176.01881996999873,50699.14139904001 2025-12-10,04:54:46.000,344,11100224,-795,0,1765342485,15178.355019579998,175.96947606000322,50699.1623604 2025-12-10,04:54:47.000,344,11100219,-795,0,1765342486,15178.395437439998,176.01177083999937,50699.15537328 2025-12-10,04:54:48.000,344,11100225,-795,0,1765342487,15178.368492199988,175.96242693000386,50699.11345056 2025-12-10,04:54:49.000,344,11100209,-795,0,1765342488,15178.388701129988,175.92013215000043,50699.14139904001 2025-12-10,04:54:50.000,344,11100231,-795,0,1765342489,15178.381964819993,175.9060338900017,50699.06454072 2025-12-10,04:54:51.000,344,11100215,-795,0,1765342490,15178.402173749993,175.85668997999892,50699.148386160006 2025-12-10,04:54:52.000,344,11100229,-795,0,1765342491,15178.408910059989,175.85668997999892,50699.14139904001 2025-12-10,04:54:53.000,344,11100228,-795,0,1765342492,15178.422382679993,175.82849346000148,50699.04357936 2025-12-10,04:54:54.000,344,11100197,-795,0,1765342493,15178.381964819993,175.80029694000405,50699.0924892 2025-12-10,04:54:55.000,344,11100197,-795,0,1765342494,15178.402173749993,175.7791495499987,50699.09947632001 2025-12-10,04:54:56.000,344,11100200,-795,0,1765342495,15178.388701129988,175.7439039000019,50699.0575536 2025-12-10,04:54:57.000,344,11100209,-635,0,1765342496,15178.402173749993,175.71570738000446,50699.06454072 2025-12-10,04:54:58.000,344,11100212,-755,0,1765342497,15178.415646369998,175.73685477000254,50699.127424800005 2025-12-10,04:54:59.000,344,11100238,-795,0,1765342498,15178.408910059989,175.75095303000126,50699.06454072 2025-12-10,04:55:00.000,344,11100249,-795,0,1765342499,15178.456064229998,175.68751085999975,50699.12043768001 2025-12-10,04:55:01.000,344,11100221,-795,0,1765342500,15178.476273159999,175.66636347000167,50699.18332176 2025-12-10,04:55:02.000,344,11100187,-795,0,1765342501,15178.456064229998,175.6593143400023,50699.148386160006 2025-12-10,04:55:03.000,344,11100290,-795,0,1765342502,15178.489745779989,175.66636347000167,50699.12043768001 2025-12-10,04:55:04.000,344,11100164,-795,0,1765342503,15178.476273159999,175.66636347000167,50699.09947632001 2025-12-10,04:55:05.000,344,11100227,-795,0,1765342504,15178.489745779989,175.66636347000167,50699.12043768001 2025-12-10,04:55:06.000,344,11100185,-795,0,1765342505,15178.469536849989,175.6593143400023,50699.127424800005 2025-12-10,04:55:07.000,344,11100202,-795,0,1765342506,15178.462800539994,175.6593143400023,50699.19030888001 2025-12-10,04:55:08.000,344,11100207,-795,0,1765342507,15178.435855299998,175.6452160800036,50699.1623604 2025-12-10,04:55:09.000,344,11100251,-795,0,1765342508,15178.402173749993,175.5958721700008,50699.13441192 2025-12-10,04:55:10.000,344,11100182,-795,0,1765342509,15178.402173749993,175.62406868999824,50699.05056648001 2025-12-10,04:55:11.000,344,11100230,-715,0,1765342510,15178.435855299998,175.6593143400023,50699.0924892 2025-12-10,04:55:12.000,344,11100244,-795,0,1765342511,15178.442591609994,175.6452160800036,50699.11345056 2025-12-10,04:55:13.000,344,11100236,-795,0,1765342512,15178.435855299998,175.56767565000337,50699.148386160006 2025-12-10,04:55:14.000,344,11100237,-795,0,1765342513,15178.456064229998,175.63816695000423,50699.148386160006 2025-12-10,04:55:15.000,344,11100206,-795,0,1765342514,15178.456064229998,175.62406868999824,50699.11345056 2025-12-10,04:55:16.000,344,11100231,-795,0,1765342515,15178.442591609994,175.62406868999824,50699.13441192 2025-12-10,04:55:17.000,344,11100196,-795,0,1765342516,15178.449327919989,175.58177391000208,50699.16934752001 2025-12-10,04:55:18.000,344,11100250,-795,0,1765342517,15178.462800539994,175.58177391000208,50699.12043768001 2025-12-10,04:55:19.000,344,11100258,-795,0,1765342518,15178.509954709989,175.560626520004,50699.1623604 2025-12-10,04:55:20.000,344,11100252,-795,0,1765342519,15178.503218399994,175.61701955999888,50699.197296000006 2025-12-10,04:55:21.000,344,11100238,-795,0,1765342520,15178.496482089999,175.60292130000016,50699.18332176 2025-12-10,04:55:22.000,344,11100258,-795,0,1765342521,15178.435855299998,175.63816695000423,50699.10646344 2025-12-10,04:55:23.000,344,11100215,-795,0,1765342522,15178.489745779989,175.56767565000337,50699.16934752001 2025-12-10,04:55:24.000,344,11100257,-795,0,1765342523,15178.489745779989,175.53947912999865,50699.16934752001 2025-12-10,04:55:25.000,344,11100213,-795,0,1765342524,15178.496482089999,175.53947912999865,50699.13441192 2025-12-10,04:55:26.000,344,11100208,-795,0,1765342525,15178.503218399994,175.560626520004,50699.09947632001 2025-12-10,04:55:27.000,344,11100211,-795,0,1765342526,15178.516691019999,175.51833174000058,50699.1623604 2025-12-10,04:55:28.000,344,11100244,-795,0,1765342527,15178.469536849989,175.55357739000465,50699.11345056 2025-12-10,04:55:29.000,344,11100177,-795,0,1765342528,15178.523427329994,175.51833174000058,50699.078514960005 2025-12-10,04:55:30.000,344,11100236,-795,0,1765342529,15178.509954709989,175.5324299999993,50699.07152784001 2025-12-10,04:55:31.000,344,11100234,-795,0,1765342530,15178.503218399994,175.53947912999865,50699.127424800005 2025-12-10,04:55:32.000,344,11100206,-795,0,1765342531,15178.496482089999,175.51128261000122,50699.11345056 2025-12-10,04:55:33.000,344,11100253,-795,0,1765342532,15178.530163639989,175.51833174000058,50699.14139904001 2025-12-10,04:55:34.000,344,11100261,-795,0,1765342533,15178.516691019999,175.55357739000465,50699.05056648001 2025-12-10,04:55:35.000,344,11100238,-795,0,1765342534,15178.530163639989,175.52538086999994,50699.127424800005 2025-12-10,04:55:36.000,344,11100200,-795,0,1765342535,15178.483009469994,175.55357739000465,50699.029605120006 2025-12-10,04:55:37.000,344,11100206,-795,0,1765342536,15178.483009469994,175.55357739000465,50699.078514960005 2025-12-10,04:55:38.000,344,11100189,-795,0,1765342537,15178.489745779989,175.52538086999994,50699.10646344 2025-12-10,04:55:39.000,344,11100230,-755,0,1765342538,15178.523427329994,175.57472478000273,50699.09947632001 2025-12-10,04:55:40.000,344,11100230,-795,0,1765342539,15178.496482089999,175.49013522000314,50699.02261800001 2025-12-10,04:55:41.000,344,11100200,-795,0,1765342540,15178.509954709989,175.55357739000465,50699.01563088 2025-12-10,04:55:42.000,344,11100194,-795,0,1765342541,15178.55037256999,175.51128261000122,50699.00165664001 2025-12-10,04:55:43.000,344,11100267,-795,0,1765342542,15178.503218399994,175.53947912999865,50698.980695280006 2025-12-10,04:55:44.000,344,11100194,-795,0,1765342543,15178.503218399994,175.560626520004,50699.029605120006 2025-12-10,04:55:45.000,344,11100223,-795,0,1765342544,15178.543636259994,175.48308609000378,50699.06454072 2025-12-10,04:55:46.000,344,11100236,-795,0,1765342545,15178.523427329994,175.51128261000122,50699.008643760004 2025-12-10,04:55:47.000,344,11100232,-675,0,1765342546,15178.489745779989,175.50423348000186,50699.00165664001 2025-12-10,04:55:48.000,344,11100218,-715,0,1765342547,15178.483009469994,175.560626520004,50698.980695280006 2025-12-10,04:55:49.000,344,11100248,-795,0,1765342548,15178.496482089999,175.50423348000186,50699.008643760004 2025-12-10,04:55:50.000,344,11100209,-795,0,1765342549,15178.530163639989,175.5324299999993,50699.02261800001 2025-12-10,04:55:51.000,344,11100185,-795,0,1765342550,15178.536899949999,175.4971843500025,50699.008643760004 2025-12-10,04:55:52.000,344,11100197,-795,0,1765342551,15178.523427329994,175.49013522000314,50699.00165664001 2025-12-10,04:55:53.000,344,11100248,-795,0,1765342552,15178.57058149999,175.52538086999994,50699.08550208 2025-12-10,04:55:54.000,344,11100211,-795,0,1765342553,15178.55037256999,175.49013522000314,50699.04357936 2025-12-10,04:55:55.000,344,11100242,-795,0,1765342554,15178.557108879999,175.55357739000465,50699.05056648001 2025-12-10,04:55:56.000,344,11100261,-795,0,1765342555,15178.557108879999,175.546528259998,50699.0575536 2025-12-10,04:55:57.000,344,11100221,-795,0,1765342556,15178.509954709989,175.52538086999994,50699.02261800001 2025-12-10,04:55:58.000,344,11100260,-635,0,1765342557,15178.557108879999,175.56767565000337,50698.92479832 2025-12-10,04:55:59.000,344,11100214,-795,0,1765342558,15178.563845189994,175.57472478000273,50699.008643760004 2025-12-10,04:56:00.000,344,11100188,-795,0,1765342559,15178.523427329994,175.60997042999952,50698.99466952 2025-12-10,04:56:01.000,344,11100213,-795,0,1765342560,15178.509954709989,175.53947912999865,50699.008643760004 2025-12-10,04:56:02.000,344,11100194,-795,0,1765342561,15178.503218399994,175.56767565000337,50698.980695280006 2025-12-10,04:56:03.000,344,11100246,-795,0,1765342562,15178.476273159999,175.58882304000144,50698.99466952 2025-12-10,04:56:04.000,344,11100256,-795,0,1765342563,15178.516691019999,175.63111782000487,50699.05056648001 2025-12-10,04:56:05.000,344,11100248,-795,0,1765342564,15178.516691019999,175.60997042999952,50699.03659224 2025-12-10,04:56:06.000,344,11100243,-795,0,1765342565,15178.503218399994,175.5958721700008,50699.04357936 2025-12-10,04:56:07.000,344,11100198,-795,0,1765342566,15178.516691019999,175.61701955999888,50698.9876824 2025-12-10,04:56:08.000,344,11100218,-795,0,1765342567,15178.503218399994,175.58177391000208,50699.029605120006 2025-12-10,04:56:09.000,344,11100224,-795,0,1765342568,15178.530163639989,175.58882304000144,50699.01563088 2025-12-10,04:56:10.000,344,11100211,-795,0,1765342569,15178.536899949999,175.5958721700008,50699.01563088 2025-12-10,04:56:11.000,344,11100257,-795,0,1765342570,15178.523427329994,175.60292130000016,50699.008643760004 2025-12-10,04:56:12.000,344,11100230,-795,0,1765342571,15178.483009469994,175.58177391000208,50698.97370816001 2025-12-10,04:56:13.000,344,11100201,-795,0,1765342572,15178.469536849989,175.58177391000208,50698.96672104 2025-12-10,04:56:14.000,344,11100278,-795,0,1765342573,15178.476273159999,175.58177391000208,50699.01563088 2025-12-10,04:56:15.000,344,11100223,-795,0,1765342574,15178.509954709989,175.62406868999824,50699.029605120006 2025-12-10,04:56:16.000,344,11100245,-795,0,1765342575,15178.483009469994,175.63816695000423,50699.04357936 2025-12-10,04:56:17.000,344,11100196,-795,0,1765342576,15178.483009469994,175.6452160800036,50699.00165664001 2025-12-10,04:56:18.000,344,11100251,-795,0,1765342577,15178.476273159999,175.63111782000487,50699.04357936 2025-12-10,04:56:19.000,344,11100232,-795,0,1765342578,15178.449327919989,175.6593143400023,50698.99466952 2025-12-10,04:56:20.000,344,11100246,-795,0,1765342579,15178.402173749993,175.6593143400023,50699.05056648001 2025-12-10,04:56:21.000,344,11100253,-795,0,1765342580,15178.402173749993,175.70865824999782,50699.03659224 2025-12-10,04:56:22.000,344,11100214,-795,0,1765342581,15178.361755889993,175.6452160800036,50698.959733920005 2025-12-10,04:56:23.000,344,11100236,-795,0,1765342582,15178.361755889993,175.63111782000487,50699.06454072 2025-12-10,04:56:24.000,344,11100259,-795,0,1765342583,15178.348283269988,175.6945599899991,50699.008643760004 2025-12-10,04:56:25.000,344,11100242,-795,0,1765342584,15178.321338029993,175.71570738000446,50699.008643760004 2025-12-10,04:56:26.000,344,11100225,-795,0,1765342585,15178.301129099993,175.70160911999847,50699.008643760004 2025-12-10,04:56:27.000,344,11100253,-795,0,1765342586,15178.341546959993,175.72980564000318,50699.07152784001 2025-12-10,04:56:28.000,344,11100264,-795,0,1765342587,15178.280920169993,175.73685477000254,50699.04357936 2025-12-10,04:56:29.000,344,11100226,-795,0,1765342588,15178.274183859998,175.77210041999933,50699.0924892 2025-12-10,04:56:30.000,344,11100245,-795,0,1765342589,15178.301129099993,175.81439520000276,50699.01563088 2025-12-10,04:56:31.000,344,11100213,-795,0,1765342590,15178.294392789998,175.80029694000405,50699.02261800001 2025-12-10,04:56:32.000,344,11100247,-795,0,1765342591,15178.294392789998,175.82144433000212,50699.008643760004 2025-12-10,04:56:33.000,344,11100243,-795,0,1765342592,15178.253974929998,175.87783737000427,50699.06454072 2025-12-10,04:56:34.000,344,11100283,-755,0,1765342593,15178.240502309993,175.86373910999828,50699.0575536 2025-12-10,04:56:35.000,344,11100299,-795,0,1765342594,15178.206820760002,175.86373910999828,50699.0924892 2025-12-10,04:56:36.000,344,11100244,-795,0,1765342595,15178.220293379993,175.8707882400049,50699.03659224 2025-12-10,04:56:37.000,344,11100304,-795,0,1765342596,15178.213557069997,175.9060338900017,50699.0924892 2025-12-10,04:56:38.000,344,11100240,-795,0,1765342597,15178.159666589992,175.94832866999786,50699.12043768001 2025-12-10,04:56:39.000,344,11100259,-795,0,1765342598,15178.132721349997,175.96947606000322,50699.008643760004 2025-12-10,04:56:40.000,344,11100269,-795,0,1765342599,15178.125985040002,175.96947606000322,50699.078514960005 2025-12-10,04:56:41.000,344,11100281,-795,0,1765342600,15178.173139209997,175.96947606000322,50699.0924892 2025-12-10,04:56:42.000,344,11100229,-795,0,1765342601,15178.085567180002,175.97652519000258,50699.02261800001 2025-12-10,04:56:43.000,344,11100256,-795,0,1765342602,15178.085567180002,175.96242693000386,50699.078514960005 2025-12-10,04:56:44.000,344,11100296,-795,0,1765342603,15178.119248729992,176.0540656200028,50699.078514960005 2025-12-10,04:56:45.000,344,11100247,-795,0,1765342604,15178.152930279997,176.06816388000152,50699.08550208 2025-12-10,04:56:46.000,344,11100259,-795,0,1765342605,15178.119248729992,176.11045865999768,50699.08550208 2025-12-10,04:56:47.000,344,11100287,-795,0,1765342606,15178.119248729992,176.12455692000367,50699.08550208 2025-12-10,04:56:48.000,344,11100210,-795,0,1765342607,15178.078830869992,176.09636039999896,50699.11345056 2025-12-10,04:56:49.000,344,11100274,-795,0,1765342608,15178.031676699997,176.14570431000175,50699.14139904001 2025-12-10,04:56:50.000,344,11100282,-795,0,1765342609,15178.011467769997,176.14570431000175,50699.11345056 2025-12-10,04:56:51.000,344,11100243,-795,0,1765342610,15178.024940390002,176.1527534400011,50699.07152784001 2025-12-10,04:56:52.000,344,11100230,-795,0,1765342611,15178.038413009992,176.17390082999918,50699.05056648001 2025-12-10,04:56:53.000,344,11100242,-795,0,1765342612,15178.018204079992,176.18094995999854,50699.09947632001 2025-12-10,04:56:54.000,344,11100260,-795,0,1765342613,15177.977786219992,176.21619561000261,50699.0924892 2025-12-10,04:56:55.000,344,11100269,-795,0,1765342614,15177.997995149992,176.22324474000197,50699.08550208 2025-12-10,04:56:56.000,344,11100208,-795,0,1765342615,15177.971049909997,176.25849038999877,50699.10646344 2025-12-10,04:56:57.000,344,11100172,-795,0,1765342616,15177.971049909997,176.2514412599994,50699.12043768001 2025-12-10,04:56:58.000,344,11100248,-755,0,1765342617,15177.977786219992,176.26553951999813,50699.127424800005 2025-12-10,04:56:59.000,344,11100263,-795,0,1765342618,15177.937368359992,176.27963778000412,50699.13441192 2025-12-10,04:57:00.000,344,11100304,-795,0,1765342619,15177.964313600001,176.3007851700022,50699.08550208 2025-12-10,04:57:01.000,344,11100216,-795,0,1765342620,15177.910423119996,176.31488343000092,50699.09947632001 2025-12-10,04:57:02.000,344,11100262,-795,0,1765342621,15177.971049909997,176.32193256000028,50699.07152784001 2025-12-10,04:57:03.000,344,11100243,-795,0,1765342622,15177.991258839997,176.30783430000156,50699.08550208 2025-12-10,04:57:04.000,344,11100228,-795,0,1765342623,15177.957577289992,176.31488343000092,50699.03659224 2025-12-10,04:57:05.000,344,11100235,-795,0,1765342624,15177.984522530001,176.37127647000307,50699.07152784001 2025-12-10,04:57:06.000,344,11100270,-795,0,1765342625,15177.957577289992,176.32193256000028,50699.05056648001 2025-12-10,04:57:07.000,344,11100261,-795,0,1765342626,15177.957577289992,176.32193256000028,50699.13441192 2025-12-10,04:57:08.000,344,11100236,-795,0,1765342627,15177.950840979996,176.28668691000348,50699.078514960005 2025-12-10,04:57:09.000,344,11100234,-795,0,1765342628,15177.923895740001,176.3007851700022,50699.11345056 2025-12-10,04:57:10.000,344,11100246,-795,0,1765342629,15177.896950499991,176.26553951999813,50699.04357936 2025-12-10,04:57:11.000,344,11100268,-795,0,1765342630,15177.917159429991,176.27258865000476,50699.07152784001 2025-12-10,04:57:12.000,344,11100265,-795,0,1765342631,15177.923895740001,176.29373604000284,50699.07152784001 2025-12-10,04:57:13.000,344,11100261,-755,0,1765342632,15177.957577289992,176.28668691000348,50699.04357936 2025-12-10,04:57:14.000,344,11100280,-715,0,1765342633,15177.937368359992,176.32193256000028,50699.15537328 2025-12-10,04:57:15.000,344,11100292,-795,0,1765342634,15177.917159429991,176.27258865000476,50699.13441192 2025-12-10,04:57:16.000,344,11100289,-795,0,1765342635,15177.937368359992,176.29373604000284,50699.10646344 2025-12-10,04:57:17.000,344,11100270,-795,0,1765342636,15177.944104670001,176.32193256000028,50699.12043768001 2025-12-10,04:57:18.000,344,11100240,-795,0,1765342637,15177.971049909997,176.336030819999,50699.14139904001 2025-12-10,04:57:19.000,344,11100236,-795,0,1765342638,15177.991258839997,176.336030819999,50699.18332176 2025-12-10,04:57:20.000,344,11100239,-795,0,1765342639,15177.964313600001,176.336030819999,50699.22524448 2025-12-10,04:57:21.000,344,11100276,-795,0,1765342640,15177.950840979996,176.37127647000307,50699.22524448 2025-12-10,04:57:22.000,344,11100302,-795,0,1765342641,15177.971049909997,176.336030819999,50699.176334640004 2025-12-10,04:57:23.000,344,11100305,-795,0,1765342642,15177.977786219992,176.336030819999,50699.197296000006 2025-12-10,04:57:24.000,344,11100256,-795,0,1765342643,15177.937368359992,176.32193256000028,50699.18332176 2025-12-10,04:57:25.000,344,11100248,-795,0,1765342644,15177.937368359992,176.336030819999,50699.20428312 2025-12-10,04:57:26.000,344,11100259,-755,0,1765342645,15177.971049909997,176.32898168999964,50699.1623604 2025-12-10,04:57:27.000,344,11100266,-795,0,1765342646,15177.964313600001,176.31488343000092,50699.197296000006 2025-12-10,04:57:28.000,344,11100295,-795,0,1765342647,15177.957577289992,176.32898168999964,50699.19030888001 2025-12-10,04:57:29.000,344,11100266,-795,0,1765342648,15177.944104670001,176.32193256000028,50699.20428312 2025-12-10,04:57:30.000,344,11100252,-635,0,1765342649,15177.923895740001,176.336030819999,50699.08550208 2025-12-10,04:57:31.000,344,11100247,-795,0,1765342650,15177.984522530001,176.34307994999836,50699.197296000006 2025-12-10,04:57:32.000,344,11100247,-795,0,1765342651,15177.944104670001,176.34307994999836,50699.18332176 2025-12-10,04:57:33.000,344,11100213,-795,0,1765342652,15177.971049909997,176.31488343000092,50699.23921872001 2025-12-10,04:57:34.000,344,11100247,-795,0,1765342653,15177.957577289992,176.3501290799977,50699.22524448 2025-12-10,04:57:35.000,344,11100221,-795,0,1765342654,15178.004731460001,176.3007851700022,50699.20428312 2025-12-10,04:57:36.000,344,11100289,-795,0,1765342655,15177.977786219992,176.30783430000156,50699.176334640004 2025-12-10,04:57:37.000,344,11100259,-795,0,1765342656,15177.937368359992,176.3501290799977,50699.127424800005 2025-12-10,04:57:38.000,344,11100217,-795,0,1765342657,15177.950840979996,176.34307994999836,50699.10646344 2025-12-10,04:57:39.000,344,11100261,-795,0,1765342658,15177.944104670001,176.34307994999836,50699.08550208 2025-12-10,04:57:40.000,344,11100281,-795,0,1765342659,15177.950840979996,176.336030819999,50699.029605120006 2025-12-10,04:57:41.000,344,11100201,-795,0,1765342660,15177.964313600001,176.32898168999964,50699.02261800001 2025-12-10,04:57:42.000,344,11100264,-795,0,1765342661,15177.957577289992,176.32193256000028,50699.029605120006 2025-12-10,04:57:43.000,344,11100229,-795,0,1765342662,15177.937368359992,176.28668691000348,50699.09947632001 2025-12-10,04:57:44.000,344,11100244,-795,0,1765342663,15178.011467769997,176.32898168999964,50699.08550208 2025-12-10,04:57:45.000,344,11100214,-795,0,1765342664,15177.964313600001,176.32898168999964,50699.08550208 2025-12-10,04:57:46.000,344,11100233,-795,0,1765342665,15178.004731460001,176.32898168999964,50699.03659224 2025-12-10,04:57:47.000,344,11100212,-795,0,1765342666,15178.024940390002,176.32193256000028,50699.10646344 2025-12-10,04:57:48.000,344,11100281,-795,0,1765342667,15178.031676699997,176.32193256000028,50699.078514960005 2025-12-10,04:57:49.000,344,11100280,-795,0,1765342668,15178.038413009992,176.34307994999836,50699.0924892 2025-12-10,04:57:50.000,344,11100213,-795,0,1765342669,15178.085567180002,176.27258865000476,50699.11345056 2025-12-10,04:57:51.000,344,11100225,-795,0,1765342670,15178.105776110002,176.29373604000284,50699.127424800005 2025-12-10,04:57:52.000,344,11100273,-795,0,1765342671,15178.072094559997,176.27258865000476,50699.0575536 2025-12-10,04:57:53.000,344,11100242,-795,0,1765342672,15178.045149320002,176.25849038999877,50699.03659224 2025-12-10,04:57:54.000,344,11100253,-795,0,1765342673,15178.011467769997,176.26553951999813,50699.06454072 2025-12-10,04:57:55.000,344,11100241,-795,0,1765342674,15178.011467769997,176.23029387000133,50699.0924892 2025-12-10,04:57:56.000,344,11100277,-795,0,1765342675,15178.011467769997,176.24439213000005,50699.08550208 2025-12-10,04:57:57.000,344,11100238,-795,0,1765342676,15178.031676699997,176.25849038999877,50699.008643760004 2025-12-10,04:57:58.000,344,11100240,-795,0,1765342677,15178.045149320002,176.25849038999877,50699.008643760004 2025-12-10,04:57:59.000,344,11100281,-795,0,1765342678,15178.038413009992,176.2514412599994,50699.08550208 2025-12-10,04:58:00.000,344,11100187,-795,0,1765342679,15178.065358250002,176.19504822000454,50699.078514960005 2025-12-10,04:58:01.000,344,11100273,-675,0,1765342680,15178.072094559997,176.1879990899979,50699.06454072 2025-12-10,04:58:02.000,344,11100268,-755,0,1765342681,15178.065358250002,176.2373430000007,50699.07152784001 2025-12-10,04:58:03.000,344,11100238,-795,0,1765342682,15178.078830869992,176.2373430000007,50699.01563088 2025-12-10,04:58:04.000,344,11100268,-795,0,1765342683,15178.065358250002,176.21619561000261,50699.07152784001 2025-12-10,04:58:05.000,344,11100248,-715,0,1765342684,15178.099039799992,176.2020973500039,50699.12043768001 2025-12-10,04:58:06.000,344,11100304,-795,0,1765342685,15178.105776110002,176.21619561000261,50699.0575536 2025-12-10,04:58:07.000,344,11100307,-795,0,1765342686,15178.132721349997,176.19504822000454,50699.08550208 2025-12-10,04:58:08.000,344,11100255,-795,0,1765342687,15178.132721349997,176.1879990899979,50699.08550208 2025-12-10,04:58:09.000,344,11100271,-795,0,1765342688,15178.112512419997,176.1879990899979,50699.03659224 2025-12-10,04:58:10.000,344,11100267,-795,0,1765342689,15178.105776110002,176.1879990899979,50699.06454072 2025-12-10,04:58:11.000,344,11100204,-795,0,1765342690,15178.152930279997,176.21619561000261,50699.12043768001 2025-12-10,04:58:12.000,344,11100215,-795,0,1765342691,15178.146193970002,176.16685169999982,50699.008643760004 2025-12-10,04:58:13.000,344,11100214,-795,0,1765342692,15178.159666589992,176.15980257000047,50699.05056648001 2025-12-10,04:58:14.000,344,11100200,-795,0,1765342693,15178.119248729992,176.2020973500039,50699.07152784001 2025-12-10,04:58:15.000,344,11100227,-795,0,1765342694,15178.200084449993,176.22324474000197,50699.04357936 2025-12-10,04:58:16.000,344,11100231,-795,0,1765342695,15178.132721349997,176.18094995999854,50699.02261800001 2025-12-10,04:58:17.000,344,11100275,-795,0,1765342696,15178.166402900002,176.16685169999982,50699.078514960005 2025-12-10,04:58:18.000,344,11100271,-795,0,1765342697,15178.186611830002,176.16685169999982,50699.07152784001 2025-12-10,04:58:19.000,344,11100235,-795,0,1765342698,15178.146193970002,176.14570431000175,50699.0575536 2025-12-10,04:58:20.000,344,11100229,-715,0,1765342699,15178.159666589992,176.1386551800024,50699.029605120006 2025-12-10,04:58:21.000,344,11100242,-795,0,1765342700,15178.152930279997,176.17390082999918,50698.99466952 2025-12-10,04:58:22.000,344,11100219,-795,0,1765342701,15178.152930279997,176.1527534400011,50698.980695280006 2025-12-10,04:58:23.000,344,11100266,-755,0,1765342702,15178.105776110002,176.16685169999982,50698.95274680001 2025-12-10,04:58:24.000,344,11100247,-795,0,1765342703,15178.132721349997,176.19504822000454,50698.97370816001 2025-12-10,04:58:25.000,344,11100245,-795,0,1765342704,15178.112512419997,176.16685169999982,50698.9178112 2025-12-10,04:58:26.000,344,11100275,-795,0,1765342705,15178.119248729992,176.1879990899979,50698.959733920005 2025-12-10,04:58:27.000,344,11100215,-795,0,1765342706,15178.166402900002,176.1879990899979,50698.96672104 2025-12-10,04:58:28.000,344,11100230,-795,0,1765342707,15178.173139209997,176.1527534400011,50699.00165664001 2025-12-10,04:58:29.000,344,11100292,-755,0,1765342708,15178.146193970002,176.15980257000047,50699.00165664001 2025-12-10,04:58:30.000,344,11100257,-795,0,1765342709,15178.159666589992,176.17390082999918,50699.008643760004 2025-12-10,04:58:31.000,344,11100261,-795,0,1765342710,15178.146193970002,176.19504822000454,50698.99466952 2025-12-10,04:58:32.000,344,11100286,-755,0,1765342711,15178.152930279997,176.18094995999854,50698.99466952 2025-12-10,04:58:33.000,344,11100226,-795,0,1765342712,15178.152930279997,176.1386551800024,50698.96672104 2025-12-10,04:58:34.000,344,11100236,-795,0,1765342713,15178.179875519992,176.18094995999854,50698.980695280006 2025-12-10,04:58:35.000,344,11100234,-795,0,1765342714,15178.166402900002,176.1879990899979,50698.980695280006 2025-12-10,04:58:36.000,344,11100264,-795,0,1765342715,15178.166402900002,176.17390082999918,50698.94575968 2025-12-10,04:58:37.000,344,11100252,-795,0,1765342716,15178.173139209997,176.2020973500039,50698.980695280006 2025-12-10,04:58:38.000,344,11100232,-795,0,1765342717,15178.193348139997,176.18094995999854,50699.04357936 2025-12-10,04:58:39.000,344,11100246,-795,0,1765342718,15178.193348139997,176.20914648000326,50699.06454072 2025-12-10,04:58:40.000,344,11100189,-795,0,1765342719,15178.200084449993,176.19504822000454,50699.00165664001 2025-12-10,04:58:41.000,344,11100278,-795,0,1765342720,15178.213557069997,176.18094995999854,50698.980695280006 2025-12-10,04:58:42.000,344,11100251,-795,0,1765342721,15178.179875519992,176.20914648000326,50698.95274680001 2025-12-10,04:58:43.000,344,11100185,-795,0,1765342722,15178.125985040002,176.23029387000133,50698.95274680001 2025-12-10,04:58:44.000,344,11100291,-795,0,1765342723,15178.119248729992,176.18094995999854,50698.95274680001 2025-12-10,04:58:45.000,344,11100217,-795,0,1765342724,15178.152930279997,176.29373604000284,50699.07152784001 2025-12-10,04:58:46.000,344,11100279,-795,0,1765342725,15178.213557069997,176.35717821000435,50699.11345056 2025-12-10,04:58:47.000,344,11100228,-795,0,1765342726,15178.119248729992,176.26553951999813,50699.06454072 2025-12-10,04:58:48.000,344,11100227,-795,0,1765342727,15178.139457659992,176.27963778000412,50699.05056648001 2025-12-10,04:58:49.000,344,11100209,-795,0,1765342728,15178.078830869992,176.29373604000284,50698.910824080005 2025-12-10,04:58:50.000,344,11100281,-795,0,1765342729,15178.132721349997,176.24439213000005,50698.96672104 2025-12-10,04:58:51.000,344,11100234,-795,0,1765342730,15178.119248729992,176.2514412599994,50699.01563088 2025-12-10,04:58:52.000,344,11100206,-795,0,1765342731,15178.125985040002,176.27258865000476,50699.029605120006 2025-12-10,04:58:53.000,344,11100218,-795,0,1765342732,15178.112512419997,176.23029387000133,50698.96672104 2025-12-10,04:58:54.000,344,11100204,-675,0,1765342733,15178.125985040002,176.26553951999813,50699.029605120006 2025-12-10,04:58:55.000,344,11100242,-795,0,1765342734,15178.105776110002,176.19504822000454,50698.959733920005 2025-12-10,04:58:56.000,344,11100212,-795,0,1765342735,15178.099039799992,176.24439213000005,50699.078514960005 2025-12-10,04:58:57.000,344,11100223,-795,0,1765342736,15178.132721349997,176.2020973500039,50699.03659224 2025-12-10,04:58:58.000,344,11100237,-795,0,1765342737,15178.132721349997,176.19504822000454,50699.148386160006 2025-12-10,04:58:59.000,344,11100212,-795,0,1765342738,15178.125985040002,176.16685169999982,50699.0575536 2025-12-10,04:59:00.000,344,11100178,-795,0,1765342739,15178.119248729992,176.2020973500039,50699.09947632001 2025-12-10,04:59:01.000,344,11100272,-795,0,1765342740,15178.146193970002,176.20914648000326,50699.0575536 2025-12-10,04:59:02.000,344,11100208,-795,0,1765342741,15178.132721349997,176.2020973500039,50699.04357936 2025-12-10,04:59:03.000,344,11100239,-795,0,1765342742,15178.159666589992,176.2514412599994,50699.08550208 2025-12-10,04:59:04.000,344,11100236,-795,0,1765342743,15178.132721349997,176.24439213000005,50699.09947632001 2025-12-10,04:59:05.000,344,11100209,-795,0,1765342744,15178.125985040002,176.20914648000326,50699.0575536 2025-12-10,04:59:06.000,344,11100228,-795,0,1765342745,15178.112512419997,176.2020973500039,50699.078514960005 2025-12-10,04:59:07.000,344,11100233,-795,0,1765342746,15178.132721349997,176.23029387000133,50699.06454072 2025-12-10,04:59:08.000,344,11100205,-795,0,1765342747,15178.112512419997,176.19504822000454,50699.078514960005 2025-12-10,04:59:09.000,344,11100186,-795,0,1765342748,15178.078830869992,176.17390082999918,50699.14139904001 2025-12-10,04:59:10.000,344,11100246,-795,0,1765342749,15178.065358250002,176.19504822000454,50699.06454072 2025-12-10,04:59:11.000,344,11100251,-795,0,1765342750,15178.099039799992,176.18094995999854,50699.09947632001 2025-12-10,04:59:12.000,344,11100232,-795,0,1765342751,15178.078830869992,176.19504822000454,50699.07152784001 2025-12-10,04:59:13.000,344,11100240,-795,0,1765342752,15178.112512419997,176.2020973500039,50699.0575536 2025-12-10,04:59:14.000,344,11100274,-795,0,1765342753,15178.065358250002,176.21619561000261,50699.14139904001 2025-12-10,04:59:15.000,344,11100239,-795,0,1765342754,15178.085567180002,176.2020973500039,50699.148386160006 2025-12-10,04:59:16.000,344,11100219,-795,0,1765342755,15178.085567180002,176.24439213000005,50699.11345056 2025-12-10,04:59:17.000,344,11100209,-715,0,1765342756,15178.072094559997,176.21619561000261,50699.08550208 2025-12-10,04:59:18.000,344,11100240,-795,0,1765342757,15178.018204079992,176.2514412599994,50699.16934752001 2025-12-10,04:59:19.000,344,11100248,-795,0,1765342758,15178.004731460001,176.27258865000476,50699.09947632001 2025-12-10,04:59:20.000,344,11100256,-795,0,1765342759,15177.997995149992,176.30783430000156,50699.0924892 2025-12-10,04:59:21.000,344,11100268,-795,0,1765342760,15177.971049909997,176.27963778000412,50699.11345056 2025-12-10,04:59:22.000,344,11100236,-795,0,1765342761,15177.984522530001,176.27963778000412,50699.0924892 2025-12-10,04:59:23.000,344,11100241,-795,0,1765342762,15177.977786219992,176.28668691000348,50699.07152784001 2025-12-10,04:59:24.000,344,11100283,-795,0,1765342763,15177.923895740001,176.32193256000028,50699.05056648001 2025-12-10,04:59:25.000,344,11100237,-795,0,1765342764,15177.937368359992,176.336030819999,50699.0924892 2025-12-10,04:59:26.000,344,11100221,-795,0,1765342765,15177.910423119996,176.37832560000243,50699.0924892 2025-12-10,04:59:27.000,344,11100240,-595,0,1765342766,15177.910423119996,176.3501290799977,50699.14139904001 2025-12-10,04:59:28.000,344,11100245,-795,0,1765342767,15177.910423119996,176.37832560000243,50699.10646344 2025-12-10,04:59:29.000,344,11100250,-795,0,1765342768,15177.896950499991,176.37832560000243,50699.11345056 2025-12-10,04:59:30.000,344,11100278,-795,0,1765342769,15177.876741569991,176.43471864000458,50699.127424800005 2025-12-10,04:59:31.000,344,11100258,-795,0,1765342770,15177.930632049996,176.44176777000393,50699.176334640004 2025-12-10,04:59:32.000,344,11100236,-675,0,1765342771,15177.903686810001,176.46996429000137,50699.148386160006 2025-12-10,04:59:33.000,344,11100213,-795,0,1765342772,15177.930632049996,176.46996429000137,50699.10646344 2025-12-10,04:59:34.000,344,11100251,-795,0,1765342773,15177.917159429991,176.462915160002,50699.15537328 2025-12-10,04:59:35.000,344,11100230,-795,0,1765342774,15177.937368359992,176.45586603000265,50699.12043768001 2025-12-10,04:59:36.000,344,11100262,-795,0,1765342775,15177.930632049996,176.46996429000137,50699.13441192 2025-12-10,04:59:37.000,344,11100204,-795,0,1765342776,15177.957577289992,176.462915160002,50699.13441192 2025-12-10,04:59:38.000,344,11100236,-795,0,1765342777,15177.937368359992,176.5122590700048,50699.16934752001 2025-12-10,04:59:39.000,344,11100219,-795,0,1765342778,15177.910423119996,176.49111167999945,50699.148386160006 2025-12-10,04:59:40.000,344,11100243,-795,0,1765342779,15177.890214189996,176.50520993999817,50699.14139904001 2025-12-10,04:59:41.000,344,11100217,-795,0,1765342780,15177.876741569991,176.49111167999945,50699.12043768001 2025-12-10,04:59:42.000,344,11100241,-755,0,1765342781,15177.80264216,176.45586603000265,50699.15537328 2025-12-10,04:59:43.000,344,11100291,-795,0,1765342782,15177.863268950001,176.56160298000032,50699.127424800005 2025-12-10,04:59:44.000,344,11100264,-635,0,1765342783,15177.849796329996,176.5475047200016,50699.16934752001 2025-12-10,04:59:45.000,344,11100228,-715,0,1765342784,15177.870005259996,176.50520993999817,50699.127424800005 2025-12-10,04:59:46.000,344,11100285,-795,0,1765342785,15177.84306002,176.56160298000032,50699.13441192 2025-12-10,04:59:47.000,344,11100281,-795,0,1765342786,15177.829587399996,176.5475047200016,50699.09947632001 2025-12-10,04:59:48.000,344,11100226,-795,0,1765342787,15177.863268950001,176.52635733000352,50699.09947632001 2025-12-10,04:59:49.000,344,11100221,-795,0,1765342788,15177.84306002,176.54045559000224,50699.14139904001 2025-12-10,04:59:50.000,344,11100287,-795,0,1765342789,15177.816114779991,176.5475047200016,50699.09947632001 2025-12-10,04:59:51.000,344,11100269,-795,0,1765342790,15177.836323709991,176.57570123999903,50699.148386160006 2025-12-10,04:59:52.000,344,11100257,-795,0,1765342791,15177.789169539996,176.5122590700048,50699.13441192 2025-12-10,04:59:53.000,344,11100323,-795,0,1765342792,15177.75548798999,176.55455385000096,50699.15537328 2025-12-10,04:59:54.000,344,11100258,-755,0,1765342793,15177.7622243,176.5827503699984,50699.10646344 2025-12-10,04:59:55.000,344,11100247,-795,0,1765342794,15177.795905849991,176.6109468900031,50699.03659224 2025-12-10,04:59:56.000,344,11100264,-795,0,1765342795,15177.78243323,176.58979949999775,50699.12043768001 2025-12-10,04:59:57.000,344,11100250,-795,0,1765342796,15177.748751679996,176.60389776000375,50699.176334640004 2025-12-10,04:59:58.000,344,11100266,-795,0,1765342797,15177.768960609996,176.5827503699984,50699.12043768001 2025-12-10,04:59:59.000,344,11100272,-795,0,1765342798,15177.789169539996,176.60389776000375,50699.176334640004 2025-12-10,05:00:00.000,344,11100257,-795,0,1765342799,15177.84306002,176.6109468900031,50699.1623604 2025-12-10,05:00:01.000,344,11100277,-795,0,1765342800,15177.836323709991,176.63914341000054,50699.21127024 2025-12-10,05:00:02.000,344,11100253,-795,0,1765342801,15177.84306002,176.5968486300044,50699.16934752001 2025-12-10,05:00:03.000,344,11100245,-795,0,1765342802,15177.78243323,176.63914341000054,50699.19030888001 2025-12-10,05:00:04.000,344,11100213,-795,0,1765342803,15177.836323709991,176.62504515000182,50699.15537328 2025-12-10,05:00:05.000,344,11100271,-795,0,1765342804,15177.768960609996,176.60389776000375,50699.176334640004 2025-12-10,05:00:06.000,344,11100282,-795,0,1765342805,15177.77569691999,176.62504515000182,50699.148386160006 2025-12-10,05:00:07.000,344,11100245,-795,0,1765342806,15177.809378469996,176.63914341000054,50699.176334640004 2025-12-10,05:00:08.000,344,11100254,-795,0,1765342807,15177.789169539996,176.66029079999862,50699.197296000006 2025-12-10,05:00:09.000,344,11100252,-795,0,1765342808,15177.795905849991,176.68143819000397,50699.14139904001 2025-12-10,05:00:10.000,344,11100310,-795,0,1765342809,15177.78243323,176.62504515000182,50699.19030888001 2025-12-10,05:00:11.000,344,11100255,-795,0,1765342810,15177.795905849991,176.65324166999926,50699.1623604 2025-12-10,05:00:12.000,344,11100290,-795,0,1765342811,15177.7622243,176.6461925399999,50699.1623604 2025-12-10,05:00:13.000,344,11100266,-795,0,1765342812,15177.78243323,176.62504515000182,50699.127424800005 2025-12-10,05:00:14.000,344,11100266,-795,0,1765342813,15177.836323709991,176.61799602000247,50699.14139904001 2025-12-10,05:00:15.000,344,11100273,-795,0,1765342814,15177.809378469996,176.62504515000182,50699.16934752001 2025-12-10,05:00:16.000,344,11100265,-795,0,1765342815,15177.82285109,176.63209428000118,50699.176334640004 2025-12-10,05:00:17.000,344,11100241,-795,0,1765342816,15177.829587399996,176.6109468900031,50699.21825736001 2025-12-10,05:00:18.000,344,11100236,-635,0,1765342817,15177.863268950001,176.6109468900031,50699.1623604 2025-12-10,05:00:19.000,344,11100301,-795,0,1765342818,15177.836323709991,176.58979949999775,50699.1623604 2025-12-10,05:00:20.000,344,11100260,-795,0,1765342819,15177.80264216,176.57570123999903,50699.19030888001 2025-12-10,05:00:21.000,344,11100243,-795,0,1765342820,15177.84306002,176.55455385000096,50699.1623604 2025-12-10,05:00:22.000,344,11100219,-795,0,1765342821,15177.856532639991,176.52635733000352,50699.07152784001 2025-12-10,05:00:23.000,344,11100216,-795,0,1765342822,15177.836323709991,176.4981608099988,50699.04357936 2025-12-10,05:00:24.000,344,11100282,-795,0,1765342823,15177.829587399996,176.46996429000137,50699.0924892 2025-12-10,05:00:25.000,344,11100255,-715,0,1765342824,15177.856532639991,176.4488169000033,50699.05056648001 2025-12-10,05:00:26.000,344,11100220,-795,0,1765342825,15177.84306002,176.42062037999858,50699.0575536 2025-12-10,05:00:27.000,344,11100271,-795,0,1765342826,15177.856532639991,176.37832560000243,50699.04357936 2025-12-10,05:00:28.000,344,11100291,-715,0,1765342827,15177.849796329996,176.336030819999,50699.13441192 2025-12-10,05:00:29.000,344,11100248,-795,0,1765342828,15177.883477880001,176.40652211999986,50699.0924892 2025-12-10,05:00:30.000,344,11100202,-715,0,1765342829,15177.930632049996,176.37127647000307,50699.07152784001 2025-12-10,05:00:31.000,344,11100223,-795,0,1765342830,15177.923895740001,176.40652211999986,50699.09947632001 2025-12-10,05:00:32.000,344,11100282,-795,0,1765342831,15177.923895740001,176.39242386000114,50699.11345056 2025-12-10,05:00:33.000,344,11100224,-795,0,1765342832,15177.971049909997,176.3853747300018,50699.05056648001 2025-12-10,05:00:34.000,344,11100298,-795,0,1765342833,15177.917159429991,176.3853747300018,50699.0575536 2025-12-10,05:00:35.000,344,11100239,-795,0,1765342834,15177.923895740001,176.39242386000114,50699.00165664001 2025-12-10,05:00:36.000,344,11100243,-795,0,1765342835,15177.957577289992,176.35717821000435,50698.96672104 2025-12-10,05:00:37.000,344,11100250,-795,0,1765342836,15177.944104670001,176.35717821000435,50699.029605120006 2025-12-10,05:00:38.000,344,11100216,-795,0,1765342837,15177.977786219992,176.35717821000435,50698.99466952 2025-12-10,05:00:39.000,344,11100258,-795,0,1765342838,15177.964313600001,176.3642273400037,50699.008643760004 2025-12-10,05:00:40.000,344,11100267,-795,0,1765342839,15177.917159429991,176.35717821000435,50699.01563088 2025-12-10,05:00:41.000,344,11100260,-715,0,1765342840,15177.930632049996,176.3501290799977,50698.980695280006 2025-12-10,05:00:42.000,344,11100263,-795,0,1765342841,15177.957577289992,176.336030819999,50699.01563088 2025-12-10,05:00:43.000,344,11100255,-795,0,1765342842,15178.004731460001,176.3501290799977,50698.959733920005 2025-12-10,05:00:44.000,344,11100319,-795,0,1765342843,15178.024940390002,176.39242386000114,50698.959733920005 2025-12-10,05:00:45.000,344,11100264,-795,0,1765342844,15178.051885629997,176.3853747300018,50699.01563088 2025-12-10,05:00:46.000,344,11100249,-795,0,1765342845,15178.018204079992,176.37127647000307,50699.0575536 2025-12-10,05:00:47.000,344,11100258,-795,0,1765342846,15178.078830869992,176.39242386000114,50699.04357936 2025-12-10,05:00:48.000,344,11100221,-795,0,1765342847,15178.092303489997,176.35717821000435,50699.029605120006 2025-12-10,05:00:49.000,344,11100220,-795,0,1765342848,15178.092303489997,176.3853747300018,50699.07152784001 2025-12-10,05:00:50.000,344,11100248,-795,0,1765342849,15178.099039799992,176.3501290799977,50699.04357936 2025-12-10,05:00:51.000,344,11100249,-795,0,1765342850,15178.105776110002,176.32898168999964,50699.029605120006 2025-12-10,05:00:52.000,344,11100229,-795,0,1765342851,15178.146193970002,176.32898168999964,50699.02261800001 2025-12-10,05:00:53.000,344,11100234,-795,0,1765342852,15178.152930279997,176.31488343000092,50699.008643760004 2025-12-10,05:00:54.000,344,11100287,-795,0,1765342853,15178.112512419997,176.31488343000092,50699.01563088 2025-12-10,05:00:55.000,344,11100276,-795,0,1765342854,15178.119248729992,176.30783430000156,50698.980695280006 2025-12-10,05:00:56.000,344,11100241,-795,0,1765342855,15178.125985040002,176.30783430000156,50698.99466952 2025-12-10,05:00:57.000,344,11100269,-795,0,1765342856,15178.152930279997,176.25849038999877,50699.05056648001 2025-12-10,05:00:58.000,344,11100257,-795,0,1765342857,15178.152930279997,176.27963778000412,50699.00165664001 2025-12-10,05:00:59.000,344,11100223,-795,0,1765342858,15178.186611830002,176.3007851700022,50699.06454072 2025-12-10,05:01:00.000,344,11100228,-795,0,1765342859,15178.193348139997,176.24439213000005,50699.008643760004 2025-12-10,05:01:01.000,344,11100289,-795,0,1765342860,15178.213557069997,176.27963778000412,50699.04357936 2025-12-10,05:01:02.000,344,11100271,-795,0,1765342861,15178.200084449993,176.25849038999877,50699.01563088 2025-12-10,05:01:03.000,344,11100230,-795,0,1765342862,15178.240502309993,176.2514412599994,50699.029605120006 2025-12-10,05:01:04.000,344,11100277,-795,0,1765342863,15178.227029690002,176.2514412599994,50699.01563088 2025-12-10,05:01:05.000,344,11100222,-795,0,1765342864,15178.240502309993,176.21619561000261,50699.05056648001 2025-12-10,05:01:06.000,344,11100248,-795,0,1765342865,15178.267447550003,176.21619561000261,50699.02261800001 2025-12-10,05:01:07.000,344,11100267,-795,0,1765342866,15178.287656479988,176.1879990899979,50699.02261800001 2025-12-10,05:01:08.000,344,11100262,-675,0,1765342867,15178.334810649998,176.15980257000047,50699.029605120006 2025-12-10,05:01:09.000,344,11100218,-795,0,1765342868,15178.307865409988,176.19504822000454,50699.00165664001 2025-12-10,05:01:10.000,344,11100233,-795,0,1765342869,15178.341546959993,176.16685169999982,50699.05056648001 2025-12-10,05:01:11.000,344,11100236,-795,0,1765342870,15178.368492199988,176.17390082999918,50699.0575536 2025-12-10,05:01:12.000,344,11100255,-795,0,1765342871,15178.341546959993,176.16685169999982,50699.0575536 2025-12-10,05:01:13.000,344,11100234,-795,0,1765342872,15178.348283269988,176.1879990899979,50699.06454072 2025-12-10,05:01:14.000,344,11100280,-795,0,1765342873,15178.361755889993,176.2020973500039,50698.99466952 2025-12-10,05:01:15.000,344,11100241,-795,0,1765342874,15178.388701129988,176.12455692000367,50699.04357936 2025-12-10,05:01:16.000,344,11100208,-795,0,1765342875,15178.415646369998,176.17390082999918,50699.127424800005 2025-12-10,05:01:17.000,344,11100248,-795,0,1765342876,15178.381964819993,176.1527534400011,50699.05056648001 2025-12-10,05:01:18.000,344,11100246,-795,0,1765342877,15178.483009469994,176.11045865999768,50699.06454072 2025-12-10,05:01:19.000,344,11100278,-755,0,1765342878,15178.476273159999,176.13160605000303,50699.0575536 2025-12-10,05:01:20.000,344,11100267,-795,0,1765342879,15178.516691019999,176.08226214000024,50699.04357936 2025-12-10,05:01:21.000,344,11100260,-795,0,1765342880,15178.509954709989,176.1175077900043,50699.07152784001 2025-12-10,05:01:22.000,344,11100235,-795,0,1765342881,15178.543636259994,176.1175077900043,50699.078514960005 2025-12-10,05:01:23.000,344,11100240,-715,0,1765342882,15178.57058149999,176.07521301000088,50699.03659224 2025-12-10,05:01:24.000,344,11100298,-715,0,1765342883,15178.604263049994,176.0540656200028,50699.04357936 2025-12-10,05:01:25.000,344,11100291,-795,0,1765342884,15178.644680909994,176.01177083999937,50699.06454072 2025-12-10,05:01:26.000,344,11100253,-795,0,1765342885,15178.624471979994,175.97652519000258,50699.0575536 2025-12-10,05:01:27.000,344,11100283,-795,0,1765342886,15178.65815353,175.94832866999786,50699.008643760004 2025-12-10,05:01:28.000,344,11100276,-795,0,1765342887,15178.61773567,175.9271812799998,50699.03659224 2025-12-10,05:01:29.000,344,11100153,-795,0,1765342888,15178.705307699995,175.96242693000386,50699.06454072 2025-12-10,05:01:30.000,344,11100273,-795,0,1765342889,15178.61773567,175.91308302000107,50699.02261800001 2025-12-10,05:01:31.000,344,11100294,-795,0,1765342890,15178.67836246,175.9412795399985,50699.05056648001 2025-12-10,05:01:32.000,344,11100275,-795,0,1765342891,15178.685098769995,175.89898476000235,50699.02261800001 2025-12-10,05:01:33.000,344,11100242,-795,0,1765342892,15178.69857139,175.91308302000107,50699.08550208 2025-12-10,05:01:34.000,344,11100281,-795,0,1765342893,15178.725516629995,175.92013215000043,50699.09947632001 2025-12-10,05:01:35.000,344,11100256,-795,0,1765342894,15178.79961604,175.87783737000427,50699.15537328 2025-12-10,05:01:36.000,344,11100292,-795,0,1765342895,15178.725516629995,175.88488650000363,50699.13441192 2025-12-10,05:01:37.000,344,11100311,-795,0,1765342896,15178.73225293999,175.9271812799998,50699.11345056 2025-12-10,05:01:38.000,344,11100237,-795,0,1765342897,15178.725516629995,175.91308302000107,50699.1623604 2025-12-10,05:01:39.000,344,11100282,-795,0,1765342898,15178.75919818,175.85668997999892,50699.127424800005 2025-12-10,05:01:40.000,344,11100277,-795,0,1765342899,15178.79287972999,175.84964084999956,50699.13441192 2025-12-10,05:01:41.000,344,11100277,-795,0,1765342900,15178.75246186999,175.82144433000212,50699.11345056 2025-12-10,05:01:42.000,344,11100234,-795,0,1765342901,15178.745725559995,175.78619867999805,50699.0924892 2025-12-10,05:01:43.000,344,11100232,-795,0,1765342902,15178.725516629995,175.82144433000212,50699.09947632001 2025-12-10,05:01:44.000,344,11100282,-715,0,1765342903,15178.77940711,175.75800216000061,50699.14139904001 2025-12-10,05:01:45.000,344,11100272,-795,0,1765342904,15178.745725559995,175.7439039000019,50699.13441192 2025-12-10,05:01:46.000,344,11100232,-795,0,1765342905,15178.765934489995,175.77210041999933,50699.18332176 2025-12-10,05:01:47.000,344,11100300,-795,0,1765342906,15178.765934489995,175.70865824999782,50699.078514960005 2025-12-10,05:01:48.000,344,11100243,-795,0,1765342907,15178.75246186999,175.72275651000382,50699.14139904001 2025-12-10,05:01:49.000,344,11100266,-795,0,1765342908,15178.745725559995,175.67341260000103,50699.14139904001 2025-12-10,05:01:50.000,344,11100253,-795,0,1765342909,15178.745725559995,175.66636347000167,50699.127424800005 2025-12-10,05:01:51.000,344,11100334,-795,0,1765342910,15178.77267079999,175.66636347000167,50699.13441192 2025-12-10,05:01:52.000,344,11100276,-715,0,1765342911,15178.786143419995,175.63111782000487,50699.12043768001 2025-12-10,05:01:53.000,344,11100211,-795,0,1765342912,15178.77267079999,175.63111782000487,50699.12043768001 2025-12-10,05:01:54.000,344,11100304,-795,0,1765342913,15178.806352349995,175.61701955999888,50699.19030888001 2025-12-10,05:01:55.000,344,11100309,-795,0,1765342914,15178.77267079999,175.62406868999824,50699.21825736001 2025-12-10,05:01:56.000,344,11100281,-795,0,1765342915,15178.75919818,175.5958721700008,50699.18332176 2025-12-10,05:01:57.000,344,11100258,-795,0,1765342916,15178.73225293999,175.57472478000273,50699.15537328 2025-12-10,05:01:58.000,344,11100306,-795,0,1765342917,15178.685098769995,175.57472478000273,50699.18332176 2025-12-10,05:01:59.000,344,11100257,-795,0,1765342918,15178.705307699995,175.560626520004,50699.10646344 2025-12-10,05:02:00.000,344,11100245,-795,0,1765342919,15178.67836246,175.546528259998,50699.176334640004 2025-12-10,05:02:01.000,344,11100284,-795,0,1765342920,15178.644680909994,175.5324299999993,50699.12043768001 2025-12-10,05:02:02.000,344,11100258,-795,0,1765342921,15178.65141721999,175.546528259998,50699.0924892 2025-12-10,05:02:03.000,344,11100235,-795,0,1765342922,15178.6379446,175.49013522000314,50699.09947632001 2025-12-10,05:02:04.000,344,11100242,-795,0,1765342923,15178.65141721999,175.50423348000186,50699.1623604 2025-12-10,05:02:05.000,344,11100293,-795,0,1765342924,15178.61773567,175.48308609000378,50699.1623604 2025-12-10,05:02:06.000,344,11100335,-795,0,1765342925,15178.59079042999,175.4971843500025,50699.15537328 2025-12-10,05:02:07.000,344,11100308,-795,0,1765342926,15178.61773567,175.4689878299978,50699.25319296 2025-12-10,05:02:08.000,344,11100229,-795,0,1765342927,15178.59079042999,175.46193869999843,50699.27415432 2025-12-10,05:02:09.000,344,11100299,-795,0,1765342928,15178.57058149999,175.45488956999907,50699.20428312 2025-12-10,05:02:10.000,344,11100285,-795,0,1765342929,15178.543636259994,175.4125947900029,50699.21127024 2025-12-10,05:02:11.000,344,11100289,-795,0,1765342930,15178.563845189994,175.4125947900029,50699.23921872001 2025-12-10,05:02:12.000,344,11100263,-795,0,1765342931,15178.543636259994,175.3984965300042,50699.22524448 2025-12-10,05:02:13.000,344,11100264,-795,0,1765342932,15178.503218399994,175.3491526200014,50699.246205840005 2025-12-10,05:02:14.000,344,11100257,-795,0,1765342933,15178.503218399994,175.35620175000076,50699.3021028 2025-12-10,05:02:15.000,344,11100282,-795,0,1765342934,15178.503218399994,175.36325088000012,50699.27415432 2025-12-10,05:02:16.000,344,11100254,-795,0,1765342935,15178.557108879999,175.3139069700046,50699.27415432 2025-12-10,05:02:17.000,344,11100286,-795,0,1765342936,15178.509954709989,175.3139069700046,50699.246205840005 2025-12-10,05:02:18.000,344,11100281,-795,0,1765342937,15178.503218399994,175.34210349000205,50699.23921872001 2025-12-10,05:02:19.000,344,11100342,-795,0,1765342938,15178.523427329994,175.30685783999797,50699.295115680005 2025-12-10,05:02:20.000,344,11100289,-795,0,1765342939,15178.55037256999,175.27866132000054,50699.22524448 2025-12-10,05:02:21.000,344,11100279,-795,0,1765342940,15178.496482089999,175.27866132000054,50699.246205840005 2025-12-10,05:02:22.000,344,11100273,-795,0,1765342941,15178.462800539994,175.29275957999926,50699.197296000006 2025-12-10,05:02:23.000,344,11100300,-795,0,1765342942,15178.483009469994,175.29275957999926,50699.197296000006 2025-12-10,05:02:24.000,344,11100282,-795,0,1765342943,15178.422382679993,175.29275957999926,50699.197296000006 2025-12-10,05:02:25.000,344,11100307,-795,0,1765342944,15178.415646369998,175.27161219000118,50699.18332176 2025-12-10,05:02:26.000,344,11100286,-795,0,1765342945,15178.381964819993,175.23636654000438,50699.2322316 2025-12-10,05:02:27.000,344,11100258,-795,0,1765342946,15178.368492199988,175.27161219000118,50699.16934752001 2025-12-10,05:02:28.000,344,11100277,-795,0,1765342947,15178.361755889993,175.25751393000246,50699.19030888001 2025-12-10,05:02:29.000,344,11100293,-795,0,1765342948,15178.301129099993,175.2222682799984,50699.21825736001 2025-12-10,05:02:30.000,344,11100236,-795,0,1765342949,15178.301129099993,175.2011208900003,50699.21127024 2025-12-10,05:02:31.000,344,11100187,-795,0,1765342950,15178.301129099993,175.2504648000031,50699.246205840005 2025-12-10,05:02:32.000,344,11100292,-795,0,1765342951,15178.307865409988,175.2504648000031,50699.23921872001 2025-12-10,05:02:33.000,344,11100281,-795,0,1765342952,15178.348283269988,175.24341567000374,50699.26716720001 2025-12-10,05:02:34.000,344,11100265,-795,0,1765342953,15178.321338029993,175.24341567000374,50699.21825736001 2025-12-10,05:02:35.000,344,11100274,-795,0,1765342954,15178.287656479988,175.2011208900003,50699.176334640004 2025-12-10,05:02:36.000,344,11100279,-795,0,1765342955,15178.280920169993,175.21521914999903,50699.23921872001 2025-12-10,05:02:37.000,344,11100284,-795,0,1765342956,15178.294392789998,175.2222682799984,50699.23921872001 2025-12-10,05:02:38.000,344,11100252,-795,0,1765342957,15178.274183859998,175.17997350000223,50699.2322316 2025-12-10,05:02:39.000,344,11100258,-795,0,1765342958,15178.253974929998,175.17292437000287,50699.23921872001 2025-12-10,05:02:40.000,344,11100260,-755,0,1765342959,15178.247238620002,175.2011208900003,50699.19030888001 2025-12-10,05:02:41.000,344,11100262,-795,0,1765342960,15178.206820760002,175.16587524000352,50699.18332176 2025-12-10,05:02:42.000,344,11100281,-795,0,1765342961,15178.200084449993,175.1870226300016,50699.246205840005 2025-12-10,05:02:43.000,344,11100262,-795,0,1765342962,15178.240502309993,175.17292437000287,50699.38594824001 2025-12-10,05:02:44.000,344,11100257,-795,0,1765342963,15178.240502309993,175.17997350000223,50699.344025520004 2025-12-10,05:02:45.000,344,11100330,-795,0,1765342964,15178.247238620002,175.15882611000416,50699.33703840001 2025-12-10,05:02:46.000,344,11100302,-795,0,1765342965,15178.233765999998,175.14472784999816,50699.37896112 2025-12-10,05:02:47.000,344,11100278,-795,0,1765342966,15178.213557069997,175.0883348100033,50699.35101264 2025-12-10,05:02:48.000,344,11100267,-795,0,1765342967,15178.166402900002,175.08128568000393,50699.316077040006 2025-12-10,05:02:49.000,344,11100254,-795,0,1765342968,15178.166402900002,175.10948220000137,50699.32306416 2025-12-10,05:02:50.000,344,11100273,-795,0,1765342969,15178.132721349997,175.06718741999794,50699.316077040006 2025-12-10,05:02:51.000,344,11100298,-795,0,1765342970,15178.099039799992,175.05308915999922,50699.316077040006 2025-12-10,05:02:52.000,344,11100340,-795,0,1765342971,15178.125985040002,175.02489264000178,50699.32306416 2025-12-10,05:02:53.000,344,11100270,-795,0,1765342972,15178.132721349997,175.0037452500037,50699.30908992001 2025-12-10,05:02:54.000,344,11100322,-795,0,1765342973,15178.099039799992,175.02489264000178,50699.316077040006 2025-12-10,05:02:55.000,344,11100251,-795,0,1765342974,15178.119248729992,174.99669612000434,50699.316077040006 2025-12-10,05:02:56.000,344,11100280,-795,0,1765342975,15178.119248729992,175.01079438000306,50699.33005128 2025-12-10,05:02:57.000,344,11100233,-795,0,1765342976,15178.139457659992,174.98259785999835,50699.316077040006 2025-12-10,05:02:58.000,344,11100254,-795,0,1765342977,15178.119248729992,174.98259785999835,50699.33005128 2025-12-10,05:02:59.000,344,11100347,-795,0,1765342978,15178.119248729992,174.9544013400009,50699.33703840001 2025-12-10,05:03:00.000,344,11100293,-795,0,1765342979,15178.078830869992,174.92620482000348,50699.33703840001 2025-12-10,05:03:01.000,344,11100273,-795,0,1765342980,15178.159666589992,174.91210656000476,50699.344025520004 2025-12-10,05:03:02.000,344,11100255,-795,0,1765342981,15178.132721349997,174.89800829999876,50699.39293536 2025-12-10,05:03:03.000,344,11100286,-795,0,1765342982,15178.125985040002,174.8768609100007,50699.364986880006 2025-12-10,05:03:04.000,344,11100335,-795,0,1765342983,15178.146193970002,174.8909591699994,50699.32306416 2025-12-10,05:03:05.000,344,11100276,-795,0,1765342984,15178.119248729992,174.89800829999876,50699.25319296 2025-12-10,05:03:06.000,344,11100274,-795,0,1765342985,15178.085567180002,174.90505742999812,50699.28114144 2025-12-10,05:03:07.000,344,11100239,-795,0,1765342986,15178.092303489997,174.84866439000325,50699.20428312 2025-12-10,05:03:08.000,344,11100240,-795,0,1765342987,15178.139457659992,174.80636960999982,50699.26018008 2025-12-10,05:03:09.000,344,11100308,-715,0,1765342988,15178.051885629997,174.79932048000046,50699.25319296 2025-12-10,05:03:10.000,344,11100257,-795,0,1765342989,15178.105776110002,174.81341873999918,50699.26018008 2025-12-10,05:03:11.000,344,11100214,-755,0,1765342990,15178.078830869992,174.78522222000174,50699.25319296 2025-12-10,05:03:12.000,344,11100276,-795,0,1765342991,15178.099039799992,174.77112396000302,50699.28114144 2025-12-10,05:03:13.000,344,11100252,-755,0,1765342992,15178.112512419997,174.77112396000302,50699.197296000006 2025-12-10,05:03:14.000,344,11100261,-795,0,1765342993,15178.099039799992,174.7570257000043,50699.18332176 2025-12-10,05:03:15.000,344,11100286,-795,0,1765342994,15178.159666589992,174.7570257000043,50699.21825736001 2025-12-10,05:03:16.000,344,11100233,-795,0,1765342995,15178.173139209997,174.74997656999767,50699.25319296 2025-12-10,05:03:17.000,344,11100216,-795,0,1765342996,15178.173139209997,174.65833787999873,50699.28114144 2025-12-10,05:03:18.000,344,11100264,-795,0,1765342997,15178.186611830002,174.70063266000216,50699.21825736001 2025-12-10,05:03:19.000,344,11100315,-795,0,1765342998,15178.200084449993,174.70768179000152,50699.2322316 2025-12-10,05:03:20.000,344,11100228,-795,0,1765342999,15178.206820760002,174.67948527000408,50699.20428312 2025-12-10,05:03:21.000,344,11100270,-795,0,1765343000,15178.220293379993,174.66538700999808,50699.20428312 2025-12-10,05:03:22.000,344,11100232,-795,0,1765343001,15178.220293379993,174.66538700999808,50699.176334640004 2025-12-10,05:03:23.000,344,11100258,-795,0,1765343002,15178.247238620002,174.67948527000408,50699.127424800005 2025-12-10,05:03:24.000,344,11100276,-795,0,1765343003,15178.233765999998,174.70768179000152,50699.2322316 2025-12-10,05:03:25.000,344,11100260,-795,0,1765343004,15178.260711239993,174.6935835300028,50699.32306416 2025-12-10,05:03:26.000,344,11100274,-795,0,1765343005,15178.253974929998,174.70768179000152,50699.26716720001 2025-12-10,05:03:27.000,344,11100296,-795,0,1765343006,15178.280920169993,174.72178005000023,50699.26716720001 2025-12-10,05:03:28.000,344,11100211,-795,0,1765343007,15178.294392789998,174.74997656999767,50699.3021028 2025-12-10,05:03:29.000,344,11100277,-795,0,1765343008,15178.274183859998,174.70063266000216,50699.23921872001 2025-12-10,05:03:30.000,344,11100216,-795,0,1765343009,15178.287656479988,174.70063266000216,50699.21127024 2025-12-10,05:03:31.000,344,11100259,-795,0,1765343010,15178.274183859998,174.7288291799996,50699.25319296 2025-12-10,05:03:32.000,344,11100293,-795,0,1765343011,15178.200084449993,174.7288291799996,50699.197296000006 2025-12-10,05:03:33.000,344,11100251,-795,0,1765343012,15178.213557069997,174.7429274399983,50699.21127024 2025-12-10,05:03:34.000,344,11100295,-795,0,1765343013,15178.294392789998,174.7429274399983,50699.246205840005 2025-12-10,05:03:35.000,344,11100236,-795,0,1765343014,15178.328074339988,174.78522222000174,50699.28114144 2025-12-10,05:03:36.000,344,11100228,-795,0,1765343015,15178.348283269988,174.77817309000238,50699.23921872001 2025-12-10,05:03:37.000,344,11100231,-795,0,1765343016,15178.328074339988,174.78522222000174,50699.28114144 2025-12-10,05:03:38.000,344,11100268,-795,0,1765343017,15178.301129099993,174.80636960999982,50699.27415432 2025-12-10,05:03:39.000,344,11100295,-795,0,1765343018,15178.267447550003,174.78522222000174,50699.28812856001 2025-12-10,05:03:40.000,344,11100249,-795,0,1765343019,15178.314601719998,174.7922713500011,50699.28114144 2025-12-10,05:03:41.000,344,11100241,-795,0,1765343020,15178.314601719998,174.76407483000366,50699.28812856001 2025-12-10,05:03:42.000,344,11100258,-795,0,1765343021,15178.294392789998,174.79932048000046,50699.30908992001 2025-12-10,05:03:43.000,344,11100266,-795,0,1765343022,15178.307865409988,174.82046786999854,50699.23921872001 2025-12-10,05:03:44.000,344,11100300,-795,0,1765343023,15178.274183859998,174.78522222000174,50699.26018008 2025-12-10,05:03:45.000,344,11100281,-795,0,1765343024,15178.247238620002,174.79932048000046,50699.28812856001 2025-12-10,05:03:46.000,344,11100266,-795,0,1765343025,15178.247238620002,174.7922713500011,50699.21825736001 2025-12-10,05:03:47.000,344,11100224,-795,0,1765343026,15178.280920169993,174.8557135200026,50699.23921872001 2025-12-10,05:03:48.000,344,11100276,-795,0,1765343027,15178.280920169993,174.83456613000453,50699.197296000006 2025-12-10,05:03:49.000,344,11100286,-795,0,1765343028,15178.280920169993,174.82046786999854,50699.197296000006 2025-12-10,05:03:50.000,344,11100195,-795,0,1765343029,15178.307865409988,174.86981178000133,50699.18332176 2025-12-10,05:03:51.000,344,11100277,-795,0,1765343030,15178.267447550003,174.8768609100007,50699.16934752001 2025-12-10,05:03:52.000,344,11100244,-795,0,1765343031,15178.193348139997,174.8275169999979,50699.16934752001 2025-12-10,05:03:53.000,344,11100247,-795,0,1765343032,15178.206820760002,174.81341873999918,50699.15537328 2025-12-10,05:03:54.000,344,11100248,-795,0,1765343033,15178.240502309993,174.8275169999979,50699.1623604 2025-12-10,05:03:55.000,344,11100263,-795,0,1765343034,15178.253974929998,174.81341873999918,50699.16934752001 2025-12-10,05:03:56.000,344,11100227,-795,0,1765343035,15178.294392789998,174.82046786999854,50699.1623604 2025-12-10,05:03:57.000,344,11100202,-795,0,1765343036,15178.206820760002,174.8557135200026,50699.18332176 2025-12-10,05:03:58.000,344,11100214,-795,0,1765343037,15178.193348139997,174.90505742999812,50699.21127024 2025-12-10,05:03:59.000,344,11100309,-795,0,1765343038,15178.227029690002,174.86981178000133,50699.13441192 2025-12-10,05:04:00.000,344,11100243,-795,0,1765343039,15178.213557069997,174.92620482000348,50699.1623604 2025-12-10,05:04:01.000,344,11100251,-795,0,1765343040,15178.233765999998,174.92620482000348,50699.13441192 2025-12-10,05:04:02.000,344,11100241,-795,0,1765343041,15178.193348139997,174.91210656000476,50699.20428312 2025-12-10,05:04:03.000,344,11100260,-755,0,1765343042,15178.193348139997,174.9403030800022,50699.197296000006 2025-12-10,05:04:04.000,344,11100235,-755,0,1765343043,15178.213557069997,174.94735221000155,50699.19030888001 2025-12-10,05:04:05.000,344,11100242,-795,0,1765343044,15178.240502309993,174.94735221000155,50699.22524448 2025-12-10,05:04:06.000,344,11100247,-795,0,1765343045,15178.200084449993,174.96849959999963,50699.197296000006 2025-12-10,05:04:07.000,344,11100275,-795,0,1765343046,15178.253974929998,174.98259785999835,50699.23921872001 2025-12-10,05:04:08.000,344,11100206,-795,0,1765343047,15178.247238620002,174.96145047000027,50699.197296000006 2025-12-10,05:04:09.000,344,11100237,-795,0,1765343048,15178.213557069997,175.01079438000306,50699.21825736001 2025-12-10,05:04:10.000,344,11100241,-795,0,1765343049,15178.240502309993,175.0389909000005,50699.15537328 2025-12-10,05:04:11.000,344,11100270,-795,0,1765343050,15178.240502309993,174.96145047000027,50699.1623604 2025-12-10,05:04:12.000,344,11100220,-795,0,1765343051,15178.280920169993,174.98259785999835,50699.18332176 2025-12-10,05:04:13.000,344,11100239,-795,0,1765343052,15178.267447550003,175.01784351000242,50699.148386160006 2025-12-10,05:04:14.000,344,11100192,-795,0,1765343053,15178.206820760002,175.01784351000242,50699.127424800005 2025-12-10,05:04:15.000,344,11100227,-795,0,1765343054,15178.240502309993,175.01079438000306,50699.15537328 2025-12-10,05:04:16.000,344,11100227,-795,0,1765343055,15178.227029690002,174.9896469899977,50699.10646344 2025-12-10,05:04:17.000,344,11100186,-795,0,1765343056,15178.247238620002,174.9896469899977,50699.05056648001 2025-12-10,05:04:18.000,344,11100260,-795,0,1765343057,15178.186611830002,174.99669612000434,50699.06454072 2025-12-10,05:04:19.000,344,11100226,-795,0,1765343058,15178.213557069997,175.03194177000114,50699.11345056 2025-12-10,05:04:20.000,344,11100262,-795,0,1765343059,15178.213557069997,175.06013828999858,50699.14139904001 2025-12-10,05:04:21.000,344,11100255,-795,0,1765343060,15178.173139209997,175.08128568000393,50699.078514960005 2025-12-10,05:04:22.000,344,11100226,-795,0,1765343061,15178.213557069997,175.05308915999922,50699.11345056 2025-12-10,05:04:23.000,344,11100210,-795,0,1765343062,15178.206820760002,175.10948220000137,50699.07152784001 2025-12-10,05:04:24.000,344,11100240,-795,0,1765343063,15178.227029690002,175.1517769800048,50699.09947632001 2025-12-10,05:04:25.000,344,11100241,-795,0,1765343064,15178.220293379993,175.102433070002,50699.11345056 2025-12-10,05:04:26.000,344,11100282,-795,0,1765343065,15178.213557069997,175.1517769800048,50699.11345056 2025-12-10,05:04:27.000,344,11100230,-795,0,1765343066,15178.233765999998,175.17292437000287,50699.09947632001 2025-12-10,05:04:28.000,344,11100246,-795,0,1765343067,15178.213557069997,175.2011208900003,50699.11345056 2025-12-10,05:04:29.000,344,11100219,-795,0,1765343068,15178.240502309993,175.2222682799984,50699.176334640004 2025-12-10,05:04:30.000,344,11100285,-795,0,1765343069,15178.267447550003,175.24341567000374,50699.14139904001 2025-12-10,05:04:31.000,344,11100261,-795,0,1765343070,15178.260711239993,175.2504648000031,50699.13441192 2025-12-10,05:04:32.000,344,11100187,-795,0,1765343071,15178.213557069997,175.32095610000397,50699.14139904001 2025-12-10,05:04:33.000,344,11100250,-795,0,1765343072,15178.213557069997,175.29275957999926,50699.27415432 2025-12-10,05:04:34.000,344,11100250,-795,0,1765343073,15178.240502309993,175.3843982699982,50699.0924892 2025-12-10,05:04:35.000,344,11100255,-795,0,1765343074,15178.260711239993,175.40554566000355,50699.14139904001 2025-12-10,05:04:36.000,344,11100269,-795,0,1765343075,15178.307865409988,175.47603696000442,50699.19030888001 2025-12-10,05:04:37.000,344,11100185,-795,0,1765343076,15178.247238620002,175.46193869999843,50699.16934752001 2025-12-10,05:04:38.000,344,11100216,-795,0,1765343077,15178.233765999998,175.4125947900029,50699.176334640004 2025-12-10,05:04:39.000,344,11100231,-795,0,1765343078,15178.193348139997,175.44079131000035,50699.197296000006 2025-12-10,05:04:40.000,344,11100236,-795,0,1765343079,15178.179875519992,175.4689878299978,50699.14139904001 2025-12-10,05:04:41.000,344,11100305,-795,0,1765343080,15178.152930279997,175.51128261000122,50699.1623604 2025-12-10,05:04:42.000,344,11100217,-795,0,1765343081,15178.152930279997,175.50423348000186,50699.14139904001 2025-12-10,05:04:43.000,344,11100246,-795,0,1765343082,15178.186611830002,175.4971843500025,50699.18332176 2025-12-10,05:04:44.000,344,11100243,-795,0,1765343083,15178.186611830002,175.51833174000058,50699.21127024 2025-12-10,05:04:45.000,344,11100265,-795,0,1765343084,15178.179875519992,175.546528259998,50699.16934752001 2025-12-10,05:04:46.000,344,11100257,-795,0,1765343085,15178.213557069997,175.51833174000058,50699.21127024 2025-12-10,05:04:47.000,344,11100229,-795,0,1765343086,15178.193348139997,175.5324299999993,50699.22524448 2025-12-10,05:04:48.000,344,11100222,-795,0,1765343087,15178.206820760002,175.52538086999994,50699.246205840005 2025-12-10,05:04:49.000,344,11100273,-795,0,1765343088,15178.213557069997,175.53947912999865,50699.16934752001 2025-12-10,05:04:50.000,344,11100277,-795,0,1765343089,15178.227029690002,175.56767565000337,50699.22524448 2025-12-10,05:04:51.000,344,11100251,-795,0,1765343090,15178.213557069997,175.57472478000273,50699.21127024 2025-12-10,05:04:52.000,344,11100234,-795,0,1765343091,15178.240502309993,175.60997042999952,50699.18332176 2025-12-10,05:04:53.000,344,11100292,-795,0,1765343092,15178.233765999998,175.63111782000487,50699.30908992001 2025-12-10,05:04:54.000,344,11100291,-795,0,1765343093,15178.240502309993,175.60997042999952,50699.26018008 2025-12-10,05:04:55.000,344,11100244,-795,0,1765343094,15178.274183859998,175.6452160800036,50699.27415432 2025-12-10,05:04:56.000,344,11100273,-795,0,1765343095,15178.247238620002,175.66636347000167,50699.3021028 2025-12-10,05:04:57.000,344,11100220,-795,0,1765343096,15178.274183859998,175.67341260000103,50699.28114144 2025-12-10,05:04:58.000,344,11100248,-795,0,1765343097,15178.280920169993,175.6804617300004,50699.32306416 2025-12-10,05:04:59.000,344,11100286,-795,0,1765343098,15178.280920169993,175.70865824999782,50699.33703840001 2025-12-10,05:05:00.000,344,11100288,-795,0,1765343099,15178.294392789998,175.71570738000446,50699.33703840001 2025-12-10,05:05:01.000,344,11100254,-795,0,1765343100,15178.287656479988,175.71570738000446,50699.32306416 2025-12-10,05:05:02.000,344,11100270,-795,0,1765343101,15178.267447550003,175.71570738000446,50699.316077040006 2025-12-10,05:05:03.000,344,11100244,-795,0,1765343102,15178.227029690002,175.75095303000126,50699.3021028 2025-12-10,05:05:04.000,344,11100214,-795,0,1765343103,15178.247238620002,175.76505128999997,50699.28114144 2025-12-10,05:05:05.000,344,11100270,-795,0,1765343104,15178.220293379993,175.73685477000254,50699.316077040006 2025-12-10,05:05:06.000,344,11100223,-795,0,1765343105,15178.240502309993,175.7439039000019,50699.27415432 2025-12-10,05:05:07.000,344,11100265,-595,0,1765343106,15178.247238620002,175.77210041999933,50699.37896112 2025-12-10,05:05:08.000,344,11100294,-675,0,1765343107,15178.200084449993,175.7439039000019,50699.246205840005 2025-12-10,05:05:09.000,344,11100259,-795,0,1765343108,15178.186611830002,175.77210041999933,50699.2322316 2025-12-10,05:05:10.000,344,11100257,-795,0,1765343109,15178.200084449993,175.7791495499987,50699.21127024 2025-12-10,05:05:11.000,344,11100220,-795,0,1765343110,15178.227029690002,175.8073460700034,50699.26716720001 2025-12-10,05:05:12.000,344,11100245,-755,0,1765343111,15178.193348139997,175.78619867999805,50699.28812856001 2025-12-10,05:05:13.000,344,11100271,-795,0,1765343112,15178.200084449993,175.75800216000061,50699.28114144 2025-12-10,05:05:14.000,344,11100259,-795,0,1765343113,15178.247238620002,175.7791495499987,50699.28114144 2025-12-10,05:05:15.000,344,11100267,-755,0,1765343114,15178.253974929998,175.78619867999805,50699.26018008 2025-12-10,05:05:16.000,344,11100254,-795,0,1765343115,15178.247238620002,175.7791495499987,50699.3021028 2025-12-10,05:05:17.000,344,11100251,-795,0,1765343116,15178.274183859998,175.82849346000148,50699.3021028 2025-12-10,05:05:18.000,344,11100270,-795,0,1765343117,15178.240502309993,175.83554259000084,50699.3021028 2025-12-10,05:05:19.000,344,11100278,-795,0,1765343118,15178.220293379993,175.8073460700034,50699.295115680005 2025-12-10,05:05:20.000,344,11100275,-795,0,1765343119,15178.173139209997,175.80029694000405,50699.344025520004 2025-12-10,05:05:21.000,344,11100275,-755,0,1765343120,15178.186611830002,175.7932478100047,50699.364986880006 2025-12-10,05:05:22.000,344,11100223,-795,0,1765343121,15178.159666589992,175.81439520000276,50699.30908992001 2025-12-10,05:05:23.000,344,11100268,-795,0,1765343122,15178.152930279997,175.7932478100047,50699.295115680005 2025-12-10,05:05:24.000,344,11100259,-795,0,1765343123,15178.112512419997,175.80029694000405,50699.28114144 2025-12-10,05:05:25.000,344,11100292,-795,0,1765343124,15178.112512419997,175.81439520000276,50699.26018008 2025-12-10,05:05:26.000,344,11100267,-795,0,1765343125,15178.152930279997,175.80029694000405,50699.246205840005 2025-12-10,05:05:27.000,344,11100227,-795,0,1765343126,15178.125985040002,175.8425917200002,50699.295115680005 2025-12-10,05:05:28.000,344,11100299,-795,0,1765343127,15178.139457659992,175.80029694000405,50699.26716720001 2025-12-10,05:05:29.000,344,11100268,-795,0,1765343128,15178.139457659992,175.80029694000405,50699.28114144 2025-12-10,05:05:30.000,344,11100283,-795,0,1765343129,15178.146193970002,175.83554259000084,50699.42088384 2025-12-10,05:05:31.000,344,11100245,-795,0,1765343130,15178.139457659992,175.80029694000405,50699.40690960001 2025-12-10,05:05:32.000,344,11100255,-795,0,1765343131,15178.139457659992,175.83554259000084,50699.371974 2025-12-10,05:05:33.000,344,11100240,-795,0,1765343132,15178.146193970002,175.82849346000148,50699.39293536 2025-12-10,05:05:34.000,344,11100287,-675,0,1765343133,15178.152930279997,175.76505128999997,50699.371974 2025-12-10,05:05:35.000,344,11100302,-795,0,1765343134,15178.112512419997,175.80029694000405,50699.4418452 2025-12-10,05:05:36.000,344,11100267,-795,0,1765343135,15178.112512419997,175.7791495499987,50699.39992248 2025-12-10,05:05:37.000,344,11100285,-795,0,1765343136,15178.092303489997,175.80029694000405,50699.42787096 2025-12-10,05:05:38.000,344,11100257,-795,0,1765343137,15178.139457659992,175.75095303000126,50699.40690960001 2025-12-10,05:05:39.000,344,11100281,-795,0,1765343138,15178.125985040002,175.75800216000061,50699.4418452 2025-12-10,05:05:40.000,344,11100331,-795,0,1765343139,15178.166402900002,175.82849346000148,50699.39293536 2025-12-10,05:05:41.000,344,11100281,-795,0,1765343140,15178.166402900002,175.80029694000405,50699.413896720005 2025-12-10,05:05:42.000,344,11100334,-795,0,1765343141,15178.166402900002,175.80029694000405,50699.43485808001 2025-12-10,05:05:43.000,344,11100248,-795,0,1765343142,15178.132721349997,175.77210041999933,50699.42088384 2025-12-10,05:05:44.000,344,11100263,-795,0,1765343143,15178.200084449993,175.75800216000061,50699.364986880006 2025-12-10,05:05:45.000,344,11100276,-795,0,1765343144,15178.179875519992,175.78619867999805,50699.413896720005 2025-12-10,05:05:46.000,344,11100298,-795,0,1765343145,15178.173139209997,175.77210041999933,50699.43485808001 2025-12-10,05:05:47.000,344,11100247,-795,0,1765343146,15178.146193970002,175.75095303000126,50699.39293536 2025-12-10,05:05:48.000,344,11100263,-795,0,1765343147,15178.125985040002,175.7439039000019,50699.44883232 2025-12-10,05:05:49.000,344,11100251,-795,0,1765343148,15178.105776110002,175.70160911999847,50699.40690960001 2025-12-10,05:05:50.000,344,11100284,-795,0,1765343149,15178.139457659992,175.6945599899991,50699.364986880006 2025-12-10,05:05:51.000,344,11100256,-715,0,1765343150,15178.146193970002,175.66636347000167,50699.30908992001 2025-12-10,05:05:52.000,344,11100286,-795,0,1765343151,15178.125985040002,175.67341260000103,50699.35101264 2025-12-10,05:05:53.000,344,11100280,-795,0,1765343152,15178.125985040002,175.68751085999975,50699.35799976001 2025-12-10,05:05:54.000,344,11100261,-795,0,1765343153,15178.125985040002,175.6593143400023,50699.28812856001 2025-12-10,05:05:55.000,344,11100275,-795,0,1765343154,15178.119248729992,175.6804617300004,50699.38594824001 2025-12-10,05:05:56.000,344,11100263,-795,0,1765343155,15178.099039799992,175.62406868999824,50699.33703840001 2025-12-10,05:05:57.000,344,11100248,-795,0,1765343156,15178.078830869992,175.63816695000423,50699.3021028 2025-12-10,05:05:58.000,344,11100276,-795,0,1765343157,15178.099039799992,175.63816695000423,50699.33005128 2025-12-10,05:05:59.000,344,11100266,-795,0,1765343158,15178.085567180002,175.6452160800036,50699.344025520004 2025-12-10,05:06:00.000,344,11100241,-795,0,1765343159,15178.078830869992,175.60292130000016,50699.28812856001 2025-12-10,05:06:01.000,344,11100256,-795,0,1765343160,15177.971049909997,175.5958721700008,50699.33005128 2025-12-10,05:06:02.000,344,11100246,-795,0,1765343161,15178.045149320002,175.560626520004,50699.33005128 2025-12-10,05:06:03.000,344,11100313,-795,0,1765343162,15178.024940390002,175.60292130000016,50699.38594824001 2025-12-10,05:06:04.000,344,11100278,-795,0,1765343163,15178.011467769997,175.58177391000208,50699.316077040006 2025-12-10,05:06:05.000,344,11100303,-795,0,1765343164,15178.004731460001,175.546528259998,50699.344025520004 2025-12-10,05:06:06.000,344,11100263,-795,0,1765343165,15177.984522530001,175.5958721700008,50699.3021028 2025-12-10,05:06:07.000,344,11100215,-795,0,1765343166,15177.991258839997,175.56767565000337,50699.38594824001 2025-12-10,05:06:08.000,344,11100282,-715,0,1765343167,15177.997995149992,175.58882304000144,50699.32306416 2025-12-10,05:06:09.000,344,11100297,-795,0,1765343168,15177.957577289992,175.56767565000337,50699.33005128 2025-12-10,05:06:10.000,344,11100255,-795,0,1765343169,15177.917159429991,175.560626520004,50699.28812856001 2025-12-10,05:06:11.000,344,11100242,-795,0,1765343170,15177.903686810001,175.56767565000337,50699.26716720001 2025-12-10,05:06:12.000,344,11100303,-795,0,1765343171,15177.883477880001,175.56767565000337,50699.32306416 2025-12-10,05:06:13.000,344,11100294,-795,0,1765343172,15177.883477880001,175.53947912999865,50699.344025520004 2025-12-10,05:06:14.000,344,11100294,-795,0,1765343173,15177.809378469996,175.546528259998,50699.37896112 2025-12-10,05:06:15.000,344,11100287,-795,0,1765343174,15177.809378469996,175.5958721700008,50699.33703840001 2025-12-10,05:06:16.000,344,11100306,-795,0,1765343175,15177.795905849991,175.55357739000465,50699.371974 2025-12-10,05:06:17.000,344,11100227,-795,0,1765343176,15177.816114779991,175.57472478000273,50699.364986880006 2025-12-10,05:06:18.000,344,11100232,-795,0,1765343177,15177.748751679996,175.55357739000465,50699.371974 2025-12-10,05:06:19.000,344,11100306,-795,0,1765343178,15177.75548798999,175.56767565000337,50699.344025520004 2025-12-10,05:06:20.000,344,11100283,-795,0,1765343179,15177.75548798999,175.56767565000337,50699.33703840001 2025-12-10,05:06:21.000,344,11100225,-795,0,1765343180,15177.748751679996,175.57472478000273,50699.35101264 2025-12-10,05:06:22.000,344,11100266,-795,0,1765343181,15177.66117965,175.57472478000273,50699.371974 2025-12-10,05:06:23.000,344,11100287,-795,0,1765343182,15177.667915959995,175.60292130000016,50699.33703840001 2025-12-10,05:06:24.000,344,11100235,-795,0,1765343183,15177.70159751,175.63816695000423,50699.39992248 2025-12-10,05:06:25.000,344,11100264,-795,0,1765343184,15177.667915959995,175.5958721700008,50699.4418452 2025-12-10,05:06:26.000,344,11100272,-795,0,1765343185,15177.688124889995,175.60997042999952,50699.46979368 2025-12-10,05:06:27.000,344,11100220,-795,0,1765343186,15177.647707029995,175.63111782000487,50699.39293536 2025-12-10,05:06:28.000,344,11100272,-795,0,1765343187,15177.68138858,175.5958721700008,50699.39992248 2025-12-10,05:06:29.000,344,11100262,-795,0,1765343188,15177.64097072,175.6452160800036,50699.32306416 2025-12-10,05:06:30.000,344,11100296,-795,0,1765343189,15177.65444333999,175.6804617300004,50699.364986880006 2025-12-10,05:06:31.000,344,11100242,-795,0,1765343190,15177.64097072,175.66636347000167,50699.35799976001 2025-12-10,05:06:32.000,344,11100297,-795,0,1765343191,15177.62076179,175.66636347000167,50699.35799976001 2025-12-10,05:06:33.000,344,11100248,-795,0,1765343192,15177.62076179,175.68751085999975,50699.371974 2025-12-10,05:06:34.000,344,11100318,-795,0,1765343193,15177.62076179,175.68751085999975,50699.344025520004 2025-12-10,05:06:35.000,344,11100231,-795,0,1765343194,15177.647707029995,175.6452160800036,50699.35101264 2025-12-10,05:06:36.000,344,11100275,-795,0,1765343195,15177.59381654999,175.65226521000295,50699.364986880006 2025-12-10,05:06:37.000,344,11100267,-795,0,1765343196,15177.560135,175.67341260000103,50699.35799976001 2025-12-10,05:06:38.000,344,11100242,-795,0,1765343197,15177.560135,175.65226521000295,50699.40690960001 2025-12-10,05:06:39.000,344,11100272,-795,0,1765343198,15177.526453449995,175.5958721700008,50699.364986880006 2025-12-10,05:06:40.000,344,11100269,-675,0,1765343199,15177.51298082999,175.61701955999888,50699.371974 2025-12-10,05:06:41.000,344,11100279,-795,0,1765343200,15177.49277189999,175.58882304000144,50699.35799976001 2025-12-10,05:06:42.000,344,11100324,-795,0,1765343201,15177.47929928,175.546528259998,50699.33703840001 2025-12-10,05:06:43.000,344,11100214,-795,0,1765343202,15177.47256296999,175.560626520004,50699.32306416 2025-12-10,05:06:44.000,344,11100266,-795,0,1765343203,15177.43888142,175.58177391000208,50699.371974 2025-12-10,05:06:45.000,344,11100288,-795,0,1765343204,15177.41867249,175.5958721700008,50699.344025520004 2025-12-10,05:06:46.000,344,11100331,-795,0,1765343205,15177.41867249,175.61701955999888,50699.3021028 2025-12-10,05:06:47.000,344,11100288,-795,0,1765343206,15177.43214510999,175.63816695000423,50699.364986880006 2025-12-10,05:06:48.000,344,11100265,-795,0,1765343207,15177.398463559999,175.63816695000423,50699.344025520004 2025-12-10,05:06:49.000,344,11100291,-795,0,1765343208,15177.378254629999,175.6804617300004,50699.35799976001 2025-12-10,05:06:50.000,344,11100294,-795,0,1765343209,15177.378254629999,175.65226521000295,50699.42088384 2025-12-10,05:06:51.000,344,11100303,-795,0,1765343210,15177.41193617999,175.67341260000103,50699.42088384 2025-12-10,05:06:52.000,344,11100339,-795,0,1765343211,15177.425408799994,175.72980564000318,50699.38594824001 2025-12-10,05:06:53.000,344,11100233,-795,0,1765343212,15177.45235403999,175.70865824999782,50699.43485808001 2025-12-10,05:06:54.000,344,11100307,-795,0,1765343213,15177.384990939994,175.72275651000382,50699.43485808001 2025-12-10,05:06:55.000,344,11100261,-795,0,1765343214,15177.364782009994,175.68751085999975,50699.42088384 2025-12-10,05:06:56.000,344,11100285,-795,0,1765343215,15177.384990939994,175.6804617300004,50699.42787096 2025-12-10,05:06:57.000,344,11100257,-795,0,1765343216,15177.39172724999,175.68751085999975,50699.344025520004 2025-12-10,05:06:58.000,344,11100268,-795,0,1765343217,15177.364782009994,175.73685477000254,50699.38594824001 2025-12-10,05:06:59.000,344,11100259,-795,0,1765343218,15177.35130938999,175.71570738000446,50699.413896720005 2025-12-10,05:07:00.000,344,11100265,-795,0,1765343219,15177.37151831999,175.71570738000446,50699.37896112 2025-12-10,05:07:01.000,344,11100300,-795,0,1765343220,15177.317627839999,175.6804617300004,50699.37896112 2025-12-10,05:07:02.000,344,11100290,-795,0,1765343221,15177.290682599989,175.70865824999782,50699.30908992001 2025-12-10,05:07:03.000,344,11100296,-795,0,1765343222,15177.283946289994,175.72275651000382,50699.33703840001 2025-12-10,05:07:04.000,344,11100281,-795,0,1765343223,15177.243528429994,175.7439039000019,50699.33703840001 2025-12-10,05:07:05.000,344,11100252,-795,0,1765343224,15177.33110045999,175.80029694000405,50699.35799976001 2025-12-10,05:07:06.000,344,11100233,-715,0,1765343225,15177.344573079994,175.75800216000061,50699.30908992001 2025-12-10,05:07:07.000,344,11100310,-795,0,1765343226,15177.37151831999,175.77210041999933,50699.35799976001 2025-12-10,05:07:08.000,344,11100255,-795,0,1765343227,15177.344573079994,175.78619867999805,50699.33703840001 2025-12-10,05:07:09.000,344,11100292,-795,0,1765343228,15177.35130938999,175.75095303000126,50699.3021028 2025-12-10,05:07:10.000,344,11100275,-795,0,1765343229,15177.33110045999,175.7932478100047,50699.32306416 2025-12-10,05:07:11.000,344,11100274,-795,0,1765343230,15177.297418909999,175.7439039000019,50699.371974 2025-12-10,05:07:12.000,344,11100247,-795,0,1765343231,15177.304155219994,175.71570738000446,50699.32306416 2025-12-10,05:07:13.000,344,11100275,-795,0,1765343232,15177.257001049999,175.68751085999975,50699.33005128 2025-12-10,05:07:14.000,344,11100304,-795,0,1765343233,15177.257001049999,175.6945599899991,50699.33703840001 2025-12-10,05:07:15.000,344,11100218,-795,0,1765343234,15177.304155219994,175.7439039000019,50699.28114144 2025-12-10,05:07:16.000,344,11100269,-795,0,1765343235,15177.263737359994,175.70865824999782,50699.26716720001 2025-12-10,05:07:17.000,344,11100261,-795,0,1765343236,15177.257001049999,175.6804617300004,50699.27415432 2025-12-10,05:07:18.000,344,11100265,-795,0,1765343237,15177.297418909999,175.67341260000103,50699.33005128 2025-12-10,05:07:19.000,344,11100247,-795,0,1765343238,15177.310891529989,175.70865824999782,50699.35101264 2025-12-10,05:07:20.000,344,11100292,-795,0,1765343239,15177.304155219994,175.6945599899991,50699.295115680005 2025-12-10,05:07:21.000,344,11100275,-795,0,1765343240,15177.317627839999,175.66636347000167,50699.295115680005 2025-12-10,05:07:22.000,344,11100228,-795,0,1765343241,15177.337836769999,175.70160911999847,50699.32306416 2025-12-10,05:07:23.000,344,11100235,-795,0,1765343242,15177.337836769999,175.70160911999847,50699.30908992001 2025-12-10,05:07:24.000,344,11100365,-795,0,1765343243,15177.39172724999,175.67341260000103,50699.344025520004 2025-12-10,05:07:25.000,344,11100255,-675,0,1765343244,15177.364782009994,175.67341260000103,50699.295115680005 2025-12-10,05:07:26.000,344,11100254,-795,0,1765343245,15177.39172724999,175.67341260000103,50699.32306416 2025-12-10,05:07:27.000,344,11100282,-755,0,1765343246,15177.41867249,175.6945599899991,50699.32306416 2025-12-10,05:07:28.000,344,11100318,-795,0,1765343247,15177.41193617999,175.70865824999782,50699.316077040006 2025-12-10,05:07:29.000,344,11100270,-795,0,1765343248,15177.41867249,175.70865824999782,50699.33005128 2025-12-10,05:07:30.000,344,11100218,-795,0,1765343249,15177.398463559999,175.71570738000446,50699.33703840001 2025-12-10,05:07:31.000,344,11100268,-795,0,1765343250,15177.405199869994,175.72980564000318,50699.344025520004 2025-12-10,05:07:32.000,344,11100306,-795,0,1765343251,15177.425408799994,175.70865824999782,50699.33005128 2025-12-10,05:07:33.000,344,11100245,-795,0,1765343252,15177.41867249,175.72980564000318,50699.3021028 2025-12-10,05:07:34.000,344,11100262,-795,0,1765343253,15177.43888142,175.68751085999975,50699.35799976001 2025-12-10,05:07:35.000,344,11100209,-795,0,1765343254,15177.465826659994,175.68751085999975,50699.40690960001 2025-12-10,05:07:36.000,344,11100226,-795,0,1765343255,15177.486035589995,175.72980564000318,50699.344025520004 2025-12-10,05:07:37.000,344,11100247,-795,0,1765343256,15177.47929928,175.75800216000061,50699.33703840001 2025-12-10,05:07:38.000,344,11100290,-795,0,1765343257,15177.465826659994,175.70160911999847,50699.364986880006 2025-12-10,05:07:39.000,344,11100251,-795,0,1765343258,15177.53992607,175.70160911999847,50699.35101264 2025-12-10,05:07:40.000,344,11100239,-795,0,1765343259,15177.51298082999,175.72980564000318,50699.316077040006 2025-12-10,05:07:41.000,344,11100276,-795,0,1765343260,15177.47256296999,175.6945599899991,50699.35101264 2025-12-10,05:07:42.000,344,11100270,-795,0,1765343261,15177.45235403999,175.6945599899991,50699.33005128 2025-12-10,05:07:43.000,344,11100321,-795,0,1765343262,15177.506244519995,175.67341260000103,50699.344025520004 2025-12-10,05:07:44.000,344,11100306,-795,0,1765343263,15177.47256296999,175.70865824999782,50699.371974 2025-12-10,05:07:45.000,344,11100262,-795,0,1765343264,15177.47929928,175.66636347000167,50699.30908992001 2025-12-10,05:07:46.000,344,11100198,-795,0,1765343265,15177.45909035,175.68751085999975,50699.344025520004 2025-12-10,05:07:47.000,344,11100207,-795,0,1765343266,15177.465826659994,175.6945599899991,50699.344025520004 2025-12-10,05:07:48.000,344,11100261,-795,0,1765343267,15177.486035589995,175.72275651000382,50699.316077040006 2025-12-10,05:07:49.000,344,11100329,-795,0,1765343268,15177.45909035,175.68751085999975,50699.32306416 2025-12-10,05:07:50.000,344,11100218,-795,0,1765343269,15177.486035589995,175.68751085999975,50699.37896112 2025-12-10,05:07:51.000,344,11100257,-795,0,1765343270,15177.47256296999,175.6945599899991,50699.35799976001 2025-12-10,05:07:52.000,344,11100202,-795,0,1765343271,15177.47929928,175.6945599899991,50699.35799976001 2025-12-10,05:07:53.000,344,11100255,-795,0,1765343272,15177.45909035,175.68751085999975,50699.30908992001 2025-12-10,05:07:54.000,344,11100294,-795,0,1765343273,15177.45909035,175.65226521000295,50699.39992248 2025-12-10,05:07:55.000,344,11100205,-795,0,1765343274,15177.51298082999,175.66636347000167,50699.2322316 2025-12-10,05:07:56.000,344,11100208,-795,0,1765343275,15177.51971714,175.6945599899991,50699.295115680005 2025-12-10,05:07:57.000,344,11100302,-795,0,1765343276,15177.45235403999,175.6593143400023,50699.28114144 2025-12-10,05:07:58.000,344,11100313,-795,0,1765343277,15177.43214510999,175.68751085999975,50699.25319296 2025-12-10,05:07:59.000,344,11100271,-795,0,1765343278,15177.45909035,175.66636347000167,50699.246205840005 2025-12-10,05:08:00.000,344,11100301,-795,0,1765343279,15177.465826659994,175.70865824999782,50699.295115680005 2025-12-10,05:08:01.000,344,11100242,-795,0,1765343280,15177.43214510999,175.6945599899991,50699.26716720001 2025-12-10,05:08:02.000,344,11100274,-795,0,1765343281,15177.45909035,175.6945599899991,50699.28812856001 2025-12-10,05:08:03.000,344,11100310,-795,0,1765343282,15177.45909035,175.70160911999847,50699.3021028 2025-12-10,05:08:04.000,344,11100304,-795,0,1765343283,15177.506244519995,175.6804617300004,50699.26018008 2025-12-10,05:08:05.000,344,11100276,-795,0,1765343284,15177.526453449995,175.67341260000103,50699.28812856001 2025-12-10,05:08:06.000,344,11100262,-795,0,1765343285,15177.53318975999,175.6945599899991,50699.28114144 2025-12-10,05:08:07.000,344,11100249,-795,0,1765343286,15177.53318975999,175.72980564000318,50699.2322316 2025-12-10,05:08:08.000,344,11100289,-795,0,1765343287,15177.566871309995,175.7439039000019,50699.26716720001 2025-12-10,05:08:09.000,344,11100267,-795,0,1765343288,15177.560135,175.71570738000446,50699.25319296 2025-12-10,05:08:10.000,344,11100230,-795,0,1765343289,15177.607289169995,175.6945599899991,50699.19030888001 2025-12-10,05:08:11.000,344,11100279,-795,0,1765343290,15177.60055286,175.70160911999847,50699.26716720001 2025-12-10,05:08:12.000,344,11100256,-795,0,1765343291,15177.647707029995,175.75800216000061,50699.28114144 2025-12-10,05:08:13.000,344,11100279,-795,0,1765343292,15177.66117965,175.70865824999782,50699.3021028 2025-12-10,05:08:14.000,344,11100277,-795,0,1765343293,15177.647707029995,175.72980564000318,50699.28114144 2025-12-10,05:08:15.000,344,11100294,-795,0,1765343294,15177.647707029995,175.70865824999782,50699.3021028 2025-12-10,05:08:16.000,344,11100262,-635,0,1765343295,15177.647707029995,175.71570738000446,50699.23921872001 2025-12-10,05:08:17.000,344,11100299,-795,0,1765343296,15177.66117965,175.67341260000103,50699.25319296 2025-12-10,05:08:18.000,344,11100250,-795,0,1765343297,15177.68138858,175.72275651000382,50699.26716720001 2025-12-10,05:08:19.000,344,11100282,-795,0,1765343298,15177.71507012999,175.68751085999975,50699.26716720001 2025-12-10,05:08:20.000,344,11100255,-795,0,1765343299,15177.75548798999,175.65226521000295,50699.295115680005 2025-12-10,05:08:21.000,344,11100254,-795,0,1765343300,15177.7622243,175.63816695000423,50699.30908992001 2025-12-10,05:08:22.000,344,11100218,-795,0,1765343301,15177.77569691999,175.63816695000423,50699.33005128 2025-12-10,05:08:23.000,344,11100305,-795,0,1765343302,15177.82285109,175.58177391000208,50699.295115680005 2025-12-10,05:08:24.000,344,11100265,-795,0,1765343303,15177.795905849991,175.56767565000337,50699.30908992001 2025-12-10,05:08:25.000,344,11100273,-795,0,1765343304,15177.74201537,175.52538086999994,50699.26716720001 2025-12-10,05:08:26.000,344,11100294,-795,0,1765343305,15177.748751679996,175.5324299999993,50699.27415432 2025-12-10,05:08:27.000,344,11100262,-795,0,1765343306,15177.77569691999,175.4971843500025,50699.246205840005 2025-12-10,05:08:28.000,344,11100290,-795,0,1765343307,15177.7622243,175.46193869999843,50699.25319296 2025-12-10,05:08:29.000,344,11100271,-795,0,1765343308,15177.7622243,175.47603696000442,50699.197296000006 2025-12-10,05:08:30.000,344,11100285,-795,0,1765343309,15177.7622243,175.4478404399997,50699.25319296 2025-12-10,05:08:31.000,344,11100272,-795,0,1765343310,15177.80264216,175.41964392000227,50699.246205840005 2025-12-10,05:08:32.000,344,11100247,-795,0,1765343311,15177.795905849991,175.40554566000355,50699.21127024 2025-12-10,05:08:33.000,344,11100317,-795,0,1765343312,15177.816114779991,175.39144740000484,50699.18332176 2025-12-10,05:08:34.000,344,11100244,-795,0,1765343313,15177.795905849991,175.39144740000484,50699.20428312 2025-12-10,05:08:35.000,344,11100278,-795,0,1765343314,15177.836323709991,175.3984965300042,50699.22524448 2025-12-10,05:08:36.000,344,11100255,-795,0,1765343315,15177.829587399996,175.3843982699982,50699.2322316 2025-12-10,05:08:37.000,344,11100293,-795,0,1765343316,15177.82285109,175.35620175000076,50699.22524448 2025-12-10,05:08:38.000,344,11100264,-795,0,1765343317,15177.84306002,175.34210349000205,50699.28812856001 2025-12-10,05:08:39.000,344,11100224,-795,0,1765343318,15177.829587399996,175.3350543600027,50699.25319296 2025-12-10,05:08:40.000,344,11100277,-795,0,1765343319,15177.863268950001,175.3139069700046,50699.21825736001 2025-12-10,05:08:41.000,344,11100253,-795,0,1765343320,15177.84306002,175.32800523000333,50699.21127024 2025-12-10,05:08:42.000,344,11100290,-715,0,1765343321,15177.849796329996,175.30685783999797,50699.26716720001 2025-12-10,05:08:43.000,344,11100240,-795,0,1765343322,15177.829587399996,175.29275957999926,50699.22524448 2025-12-10,05:08:44.000,344,11100260,-795,0,1765343323,15177.84306002,175.25751393000246,50699.20428312 2025-12-10,05:08:45.000,344,11100275,-795,0,1765343324,15177.829587399996,175.24341567000374,50699.18332176 2025-12-10,05:08:46.000,344,11100245,-795,0,1765343325,15177.849796329996,175.2504648000031,50699.197296000006 2025-12-10,05:08:47.000,344,11100274,-795,0,1765343326,15177.890214189996,175.2857104499999,50699.19030888001 2025-12-10,05:08:48.000,344,11100254,-795,0,1765343327,15177.890214189996,175.2504648000031,50699.246205840005 2025-12-10,05:08:49.000,344,11100308,-795,0,1765343328,15177.876741569991,175.29980870999862,50699.22524448 2025-12-10,05:08:50.000,344,11100284,-795,0,1765343329,15177.917159429991,175.29275957999926,50699.20428312 2025-12-10,05:08:51.000,344,11100280,-795,0,1765343330,15177.923895740001,175.27161219000118,50699.28114144 2025-12-10,05:08:52.000,344,11100331,-795,0,1765343331,15177.944104670001,175.27866132000054,50699.30908992001 2025-12-10,05:08:53.000,344,11100272,-795,0,1765343332,15177.903686810001,175.32095610000397,50699.26716720001 2025-12-10,05:08:54.000,344,11100314,-795,0,1765343333,15177.957577289992,175.3139069700046,50699.35799976001 2025-12-10,05:08:55.000,344,11100297,-795,0,1765343334,15177.957577289992,175.27161219000118,50699.295115680005 2025-12-10,05:08:56.000,344,11100299,-795,0,1765343335,15177.937368359992,175.27161219000118,50699.3021028 2025-12-10,05:08:57.000,344,11100276,-795,0,1765343336,15177.930632049996,175.27161219000118,50699.295115680005 2025-12-10,05:08:58.000,344,11100245,-795,0,1765343337,15177.971049909997,175.26456306000182,50699.26716720001 2025-12-10,05:08:59.000,344,11100258,-795,0,1765343338,15177.937368359992,175.2504648000031,50699.25319296 2025-12-10,05:09:00.000,344,11100286,-795,0,1765343339,15177.937368359992,175.2222682799984,50699.295115680005 2025-12-10,05:09:01.000,344,11100323,-795,0,1765343340,15177.957577289992,175.20817001999967,50699.26716720001 2025-12-10,05:09:02.000,344,11100301,-795,0,1765343341,15177.977786219992,175.21521914999903,50699.27415432 2025-12-10,05:09:03.000,344,11100268,-755,0,1765343342,15178.031676699997,175.22931740999775,50699.295115680005 2025-12-10,05:09:04.000,344,11100244,-795,0,1765343343,15177.991258839997,175.21521914999903,50699.3021028 2025-12-10,05:09:05.000,344,11100263,-795,0,1765343344,15177.971049909997,175.1517769800048,50699.28812856001 2025-12-10,05:09:06.000,344,11100295,-795,0,1765343345,15177.977786219992,175.1517769800048,50699.32306416 2025-12-10,05:09:07.000,344,11100239,-795,0,1765343346,15177.964313600001,175.15882611000416,50699.28114144 2025-12-10,05:09:08.000,344,11100292,-795,0,1765343347,15177.984522530001,175.1517769800048,50699.344025520004 2025-12-10,05:09:09.000,344,11100288,-795,0,1765343348,15177.944104670001,175.1870226300016,50699.295115680005 2025-12-10,05:09:10.000,344,11100211,-795,0,1765343349,15177.950840979996,175.2222682799984,50699.26716720001 2025-12-10,05:09:11.000,344,11100339,-795,0,1765343350,15177.997995149992,175.17292437000287,50699.26716720001 2025-12-10,05:09:12.000,344,11100270,-795,0,1765343351,15177.977786219992,175.19407176000095,50699.33005128 2025-12-10,05:09:13.000,344,11100312,-795,0,1765343352,15177.984522530001,175.2011208900003,50699.316077040006 2025-12-10,05:09:14.000,344,11100295,-795,0,1765343353,15178.011467769997,175.19407176000095,50699.364986880006 2025-12-10,05:09:15.000,344,11100245,-795,0,1765343354,15177.984522530001,175.1870226300016,50699.21825736001 2025-12-10,05:09:16.000,344,11100273,-795,0,1765343355,15177.977786219992,175.21521914999903,50699.23921872001 2025-12-10,05:09:17.000,344,11100268,-795,0,1765343356,15177.950840979996,175.19407176000095,50699.27415432 2025-12-10,05:09:18.000,344,11100254,-795,0,1765343357,15177.910423119996,175.20817001999967,50699.23921872001 2025-12-10,05:09:19.000,344,11100254,-795,0,1765343358,15177.964313600001,175.1517769800048,50699.21825736001 2025-12-10,05:09:20.000,344,11100286,-795,0,1765343359,15177.917159429991,175.20817001999967,50699.23921872001 2025-12-10,05:09:21.000,344,11100364,-795,0,1765343360,15177.957577289992,175.19407176000095,50699.28812856001 2025-12-10,05:09:22.000,344,11100290,-795,0,1765343361,15177.937368359992,175.16587524000352,50699.32306416 2025-12-10,05:09:23.000,344,11100280,-795,0,1765343362,15177.950840979996,175.2011208900003,50699.30908992001 2025-12-10,05:09:24.000,344,11100303,-795,0,1765343363,15177.950840979996,175.2222682799984,50699.26716720001 2025-12-10,05:09:25.000,344,11100302,-795,0,1765343364,15177.937368359992,175.19407176000095,50699.246205840005 2025-12-10,05:09:26.000,344,11100310,-795,0,1765343365,15177.930632049996,175.20817001999967,50699.2322316 2025-12-10,05:09:27.000,344,11100240,-795,0,1765343366,15177.997995149992,175.19407176000095,50699.32306416 2025-12-10,05:09:28.000,344,11100291,-795,0,1765343367,15178.011467769997,175.2011208900003,50699.35101264 2025-12-10,05:09:29.000,344,11100299,-795,0,1765343368,15178.004731460001,175.22931740999775,50699.37896112 2025-12-10,05:09:30.000,344,11100297,-795,0,1765343369,15178.011467769997,175.21521914999903,50699.30908992001 2025-12-10,05:09:31.000,344,11100288,-795,0,1765343370,15177.977786219992,175.21521914999903,50699.32306416 2025-12-10,05:09:32.000,344,11100288,-795,0,1765343371,15178.018204079992,175.1376787199988,50699.344025520004 2025-12-10,05:09:33.000,344,11100309,-795,0,1765343372,15178.031676699997,175.15882611000416,50699.413896720005 2025-12-10,05:09:34.000,344,11100303,-755,0,1765343373,15178.045149320002,175.22931740999775,50699.39992248 2025-12-10,05:09:35.000,344,11100291,-795,0,1765343374,15178.051885629997,175.17997350000223,50699.39293536 2025-12-10,05:09:36.000,344,11100294,-795,0,1765343375,15178.051885629997,175.1517769800048,50699.45581944001 2025-12-10,05:09:37.000,344,11100336,-795,0,1765343376,15177.971049909997,175.1376787199988,50699.38594824001 2025-12-10,05:09:38.000,344,11100270,-795,0,1765343377,15178.004731460001,175.102433070002,50699.39293536 2025-12-10,05:09:39.000,344,11100271,-795,0,1765343378,15178.004731460001,175.0883348100033,50699.371974 2025-12-10,05:09:40.000,344,11100254,-795,0,1765343379,15177.997995149992,175.13062958999944,50699.364986880006 2025-12-10,05:09:41.000,344,11100298,-795,0,1765343380,15177.944104670001,175.08128568000393,50699.35799976001 2025-12-10,05:09:42.000,344,11100274,-795,0,1765343381,15178.004731460001,175.102433070002,50699.39293536 2025-12-10,05:09:43.000,344,11100336,-795,0,1765343382,15177.923895740001,175.10948220000137,50699.35799976001 2025-12-10,05:09:44.000,344,11100256,-795,0,1765343383,15177.984522530001,175.06718741999794,50699.33703840001 2025-12-10,05:09:45.000,344,11100293,-795,0,1765343384,15177.944104670001,175.05308915999922,50699.32306416 2025-12-10,05:09:46.000,344,11100276,-795,0,1765343385,15177.937368359992,175.06718741999794,50699.39293536 2025-12-10,05:09:47.000,344,11100336,-795,0,1765343386,15177.984522530001,175.01784351000242,50699.37896112 2025-12-10,05:09:48.000,344,11100296,-795,0,1765343387,15177.910423119996,175.01784351000242,50699.38594824001 2025-12-10,05:09:49.000,344,11100276,-795,0,1765343388,15177.944104670001,175.02489264000178,50699.38594824001 2025-12-10,05:09:50.000,344,11100263,-795,0,1765343389,15177.930632049996,175.05308915999922,50699.42787096 2025-12-10,05:09:51.000,344,11100248,-795,0,1765343390,15177.930632049996,175.07423655000457,50699.39293536 2025-12-10,05:09:52.000,344,11100329,-795,0,1765343391,15177.944104670001,175.08128568000393,50699.47678080001 2025-12-10,05:09:53.000,344,11100311,-795,0,1765343392,15177.944104670001,175.05308915999922,50699.42088384 2025-12-10,05:09:54.000,344,11100266,-795,0,1765343393,15177.991258839997,175.06013828999858,50699.39992248 2025-12-10,05:09:55.000,344,11100310,-795,0,1765343394,15177.944104670001,174.9896469899977,50699.37896112 2025-12-10,05:09:56.000,344,11100267,-795,0,1765343395,15177.984522530001,175.0037452500037,50699.38594824001 2025-12-10,05:09:57.000,344,11100291,-795,0,1765343396,15177.937368359992,175.0037452500037,50699.43485808001 2025-12-10,05:09:58.000,344,11100324,-635,0,1765343397,15177.917159429991,174.94735221000155,50699.40690960001 2025-12-10,05:09:59.000,344,11100250,-795,0,1765343398,15177.903686810001,174.9403030800022,50699.37896112 2025-12-10,05:10:00.000,344,11100268,-795,0,1765343399,15177.923895740001,174.93325395000284,50699.37896112 2025-12-10,05:10:01.000,344,11100271,-795,0,1765343400,15177.930632049996,174.94735221000155,50699.344025520004 2025-12-10,05:10:02.000,344,11100294,-795,0,1765343401,15177.903686810001,174.9403030800022,50699.316077040006 2025-12-10,05:10:03.000,344,11100300,-795,0,1765343402,15177.883477880001,174.99669612000434,50699.3021028 2025-12-10,05:10:04.000,344,11100251,-795,0,1765343403,15177.870005259996,174.94735221000155,50699.30908992001 2025-12-10,05:10:05.000,344,11100262,-795,0,1765343404,15177.944104670001,174.98259785999835,50699.364986880006 2025-12-10,05:10:06.000,344,11100267,-795,0,1765343405,15177.910423119996,175.01079438000306,50699.40690960001 2025-12-10,05:10:07.000,344,11100263,-755,0,1765343406,15177.930632049996,174.9544013400009,50699.49075504 2025-12-10,05:10:08.000,344,11100321,-795,0,1765343407,15177.957577289992,175.01079438000306,50699.43485808001 2025-12-10,05:10:09.000,344,11100261,-795,0,1765343408,15177.950840979996,174.975548729999,50699.49075504 2025-12-10,05:10:10.000,344,11100307,-795,0,1765343409,15177.937368359992,175.0037452500037,50699.42787096 2025-12-10,05:10:11.000,344,11100250,-795,0,1765343410,15177.923895740001,174.98259785999835,50699.37896112 2025-12-10,05:10:12.000,344,11100271,-795,0,1765343411,15177.910423119996,174.93325395000284,50699.364986880006 2025-12-10,05:10:13.000,344,11100267,-795,0,1765343412,15177.957577289992,174.92620482000348,50699.39293536 2025-12-10,05:10:14.000,344,11100277,-795,0,1765343413,15177.910423119996,174.96145047000027,50699.42088384 2025-12-10,05:10:15.000,344,11100286,-795,0,1765343414,15177.890214189996,174.91210656000476,50699.38594824001 2025-12-10,05:10:16.000,344,11100318,-795,0,1765343415,15177.896950499991,174.98259785999835,50699.344025520004 2025-12-10,05:10:17.000,344,11100282,-715,0,1765343416,15177.883477880001,174.8909591699994,50699.364986880006 2025-12-10,05:10:18.000,344,11100283,-795,0,1765343417,15177.910423119996,174.93325395000284,50699.42787096 2025-12-10,05:10:19.000,344,11100215,-795,0,1765343418,15177.950840979996,174.91210656000476,50699.42787096 2025-12-10,05:10:20.000,344,11100289,-795,0,1765343419,15177.944104670001,174.90505742999812,50699.42088384 2025-12-10,05:10:21.000,344,11100332,-795,0,1765343420,15177.923895740001,174.92620482000348,50699.43485808001 2025-12-10,05:10:22.000,344,11100231,-795,0,1765343421,15177.930632049996,174.86981178000133,50699.50472928001 2025-12-10,05:10:23.000,344,11100368,-795,0,1765343422,15177.930632049996,174.90505742999812,50699.511716400004 2025-12-10,05:10:24.000,344,11100250,-795,0,1765343423,15177.923895740001,174.86276265000197,50699.52569064001 2025-12-10,05:10:25.000,344,11100309,-795,0,1765343424,15177.930632049996,174.8275169999979,50699.51870352 2025-12-10,05:10:26.000,344,11100257,-795,0,1765343425,15177.890214189996,174.8416152600039,50699.43485808001 2025-12-10,05:10:27.000,344,11100301,-795,0,1765343426,15177.917159429991,174.8275169999979,50699.51870352 2025-12-10,05:10:28.000,344,11100231,-795,0,1765343427,15177.923895740001,174.83456613000453,50699.49774216 2025-12-10,05:10:29.000,344,11100289,-795,0,1765343428,15177.944104670001,174.80636960999982,50699.462806560005 2025-12-10,05:10:30.000,344,11100328,-795,0,1765343429,15178.024940390002,174.77112396000302,50699.511716400004 2025-12-10,05:10:31.000,344,11100322,-795,0,1765343430,15177.964313600001,174.80636960999982,50699.462806560005 2025-12-10,05:10:32.000,344,11100325,-795,0,1765343431,15177.971049909997,174.77817309000238,50699.46979368 2025-12-10,05:10:33.000,344,11100261,-795,0,1765343432,15177.984522530001,174.7429274399983,50699.49075504 2025-12-10,05:10:34.000,344,11100334,-795,0,1765343433,15177.991258839997,174.77112396000302,50699.47678080001 2025-12-10,05:10:35.000,344,11100305,-715,0,1765343434,15178.031676699997,174.78522222000174,50699.58857472 2025-12-10,05:10:36.000,344,11100320,-795,0,1765343435,15178.051885629997,174.74997656999767,50699.49075504 2025-12-10,05:10:37.000,344,11100328,-795,0,1765343436,15178.004731460001,174.7288291799996,50699.44883232 2025-12-10,05:10:38.000,344,11100343,-795,0,1765343437,15177.991258839997,174.71473092000087,50699.49075504 2025-12-10,05:10:39.000,344,11100313,-795,0,1765343438,15178.004731460001,174.67948527000408,50699.483767920006 2025-12-10,05:10:40.000,344,11100337,-755,0,1765343439,15177.977786219992,174.67243614000472,50699.50472928001 2025-12-10,05:10:41.000,344,11100273,-795,0,1765343440,15177.964313600001,174.63719049000065,50699.483767920006 2025-12-10,05:10:42.000,344,11100228,-795,0,1765343441,15178.004731460001,174.60194484000385,50699.43485808001 2025-12-10,05:10:43.000,344,11100318,-795,0,1765343442,15178.004731460001,174.55260093000106,50699.46979368 2025-12-10,05:10:44.000,344,11100291,-795,0,1765343443,15178.024940390002,174.5807974499985,50699.511716400004 2025-12-10,05:10:45.000,344,11100286,-795,0,1765343444,15178.018204079992,174.55965006000042,50699.49075504 2025-12-10,05:10:46.000,344,11100311,-795,0,1765343445,15178.072094559997,174.50325701999827,50699.47678080001 2025-12-10,05:10:47.000,344,11100277,-795,0,1765343446,15177.984522530001,174.52440441000363,50699.38594824001 2025-12-10,05:10:48.000,344,11100242,-795,0,1765343447,15178.024940390002,174.5103061500049,50699.4418452 2025-12-10,05:10:49.000,344,11100334,-795,0,1765343448,15177.997995149992,174.48915875999955,50699.44883232 2025-12-10,05:10:50.000,344,11100311,-795,0,1765343449,15178.011467769997,174.50325701999827,50699.40690960001 2025-12-10,05:10:51.000,344,11100319,-795,0,1765343450,15177.977786219992,174.45391311000276,50699.44883232 2025-12-10,05:10:52.000,344,11100353,-795,0,1765343451,15178.024940390002,174.4821096300002,50699.43485808001 2025-12-10,05:10:53.000,344,11100312,-795,0,1765343452,15178.018204079992,174.47506050000084,50699.46979368 2025-12-10,05:10:54.000,344,11100262,-795,0,1765343453,15178.011467769997,174.43981485000404,50699.42088384 2025-12-10,05:10:55.000,344,11100240,-795,0,1765343454,15178.011467769997,174.45391311000276,50699.462806560005 2025-12-10,05:10:56.000,344,11100328,-795,0,1765343455,15178.105776110002,174.46096224000212,50699.46979368 2025-12-10,05:10:57.000,344,11100264,-795,0,1765343456,15178.125985040002,174.43981485000404,50699.483767920006 2025-12-10,05:10:58.000,344,11100238,-795,0,1765343457,15178.132721349997,174.4468639800034,50699.52569064001 2025-12-10,05:10:59.000,344,11100283,-795,0,1765343458,15178.092303489997,174.4186674599987,50699.532677760006 2025-12-10,05:11:00.000,344,11100353,-795,0,1765343459,15178.092303489997,174.39047094000125,50699.532677760006 2025-12-10,05:11:01.000,344,11100322,-795,0,1765343460,15178.038413009992,174.36932355000317,50699.511716400004 2025-12-10,05:11:02.000,344,11100318,-795,0,1765343461,15178.051885629997,174.40456919999997,50699.45581944001 2025-12-10,05:11:03.000,344,11100252,-795,0,1765343462,15178.031676699997,174.31293051000102,50699.47678080001 2025-12-10,05:11:04.000,344,11100279,-795,0,1765343463,15177.984522530001,174.34817615999782,50699.42787096 2025-12-10,05:11:05.000,344,11100317,-795,0,1765343464,15178.045149320002,174.3622744200038,50699.49774216 2025-12-10,05:11:06.000,344,11100345,-795,0,1765343465,15177.997995149992,174.36932355000317,50699.51870352 2025-12-10,05:11:07.000,344,11100286,-795,0,1765343466,15177.944104670001,174.36932355000317,50699.46979368 2025-12-10,05:11:08.000,344,11100261,-795,0,1765343467,15177.977786219992,174.37637268000253,50699.43485808001 2025-12-10,05:11:09.000,344,11100259,-795,0,1765343468,15177.984522530001,174.3834218100019,50699.413896720005 2025-12-10,05:11:10.000,344,11100295,-795,0,1765343469,15177.984522530001,174.39047094000125,50699.462806560005 2025-12-10,05:11:11.000,344,11100291,-795,0,1765343470,15178.004731460001,174.34817615999782,50699.462806560005 2025-12-10,05:11:12.000,344,11100363,-795,0,1765343471,15178.004731460001,174.37637268000253,50699.47678080001 2025-12-10,05:11:13.000,344,11100258,-795,0,1765343472,15177.971049909997,174.37637268000253,50699.43485808001 2025-12-10,05:11:14.000,344,11100257,-715,0,1765343473,15177.991258839997,174.37637268000253,50699.43485808001 2025-12-10,05:11:15.000,344,11100280,-795,0,1765343474,15178.011467769997,174.37637268000253,50699.46979368 2025-12-10,05:11:16.000,344,11100338,-635,0,1765343475,15178.004731460001,174.3834218100019,50699.46979368 2025-12-10,05:11:17.000,344,11100313,-795,0,1765343476,15177.971049909997,174.3975200700006,50699.35799976001 2025-12-10,05:11:18.000,344,11100266,-795,0,1765343477,15177.977786219992,174.36932355000317,50699.39992248 2025-12-10,05:11:19.000,344,11100298,-795,0,1765343478,15177.997995149992,174.37637268000253,50699.43485808001 2025-12-10,05:11:20.000,344,11100297,-795,0,1765343479,15178.024940390002,174.31997964000038,50699.46979368 2025-12-10,05:11:21.000,344,11100246,-795,0,1765343480,15177.964313600001,174.31293051000102,50699.364986880006 2025-12-10,05:11:22.000,344,11100262,-795,0,1765343481,15178.011467769997,174.31997964000038,50699.40690960001 2025-12-10,05:11:23.000,344,11100262,-795,0,1765343482,15177.991258839997,174.35522529000446,50699.43485808001 2025-12-10,05:11:24.000,344,11100263,-795,0,1765343483,15177.991258839997,174.2847339900036,50699.4418452 2025-12-10,05:11:25.000,344,11100249,-795,0,1765343484,15177.977786219992,174.27768486000423,50699.42088384 2025-12-10,05:11:26.000,344,11100243,-795,0,1765343485,15177.930632049996,174.27063573000487,50699.413896720005 2025-12-10,05:11:27.000,344,11100307,-795,0,1765343486,15177.950840979996,174.22129182000208,50699.42787096 2025-12-10,05:11:28.000,344,11100236,-795,0,1765343487,15177.896950499991,174.22129182000208,50699.35799976001 2025-12-10,05:11:29.000,344,11100270,-795,0,1765343488,15177.903686810001,174.22129182000208,50699.39992248 2025-12-10,05:11:30.000,344,11100292,-795,0,1765343489,15177.910423119996,174.21424269000272,50699.344025520004 2025-12-10,05:11:31.000,344,11100308,-795,0,1765343490,15177.896950499991,174.20719356000336,50699.38594824001 2025-12-10,05:11:32.000,344,11100283,-795,0,1765343491,15177.950840979996,174.14375139000185,50699.42787096 2025-12-10,05:11:33.000,344,11100300,-795,0,1765343492,15177.917159429991,174.14375139000185,50699.43485808001 2025-12-10,05:11:34.000,344,11100254,-795,0,1765343493,15177.856532639991,174.10850573999778,50699.38594824001 2025-12-10,05:11:35.000,344,11100338,-795,0,1765343494,15177.903686810001,174.09440747999906,50699.344025520004 2025-12-10,05:11:36.000,344,11100294,-795,0,1765343495,15177.903686810001,174.10145660999842,50699.35799976001 2025-12-10,05:11:37.000,344,11100281,-795,0,1765343496,15177.903686810001,174.10850573999778,50699.413896720005 2025-12-10,05:11:38.000,344,11100266,-795,0,1765343497,15177.870005259996,174.08030922000034,50699.39992248 2025-12-10,05:11:39.000,344,11100261,-795,0,1765343498,15177.890214189996,174.10145660999842,50699.44883232 2025-12-10,05:11:40.000,344,11100275,-795,0,1765343499,15177.930632049996,174.0239161799982,50699.44883232 2025-12-10,05:11:41.000,344,11100272,-795,0,1765343500,15177.856532639991,173.9886705300014,50699.40690960001 2025-12-10,05:11:42.000,344,11100275,-795,0,1765343501,15177.870005259996,174.00276879000012,50699.42088384 2025-12-10,05:11:43.000,344,11100304,-795,0,1765343502,15177.829587399996,174.00981791999948,50699.35101264 2025-12-10,05:11:44.000,344,11100298,-795,0,1765343503,15177.876741569991,173.94637574999797,50699.413896720005 2025-12-10,05:11:45.000,344,11100286,-795,0,1765343504,15177.883477880001,173.96047401000396,50699.4418452 2025-12-10,05:11:46.000,344,11100276,-795,0,1765343505,15177.890214189996,173.97457227000268,50699.44883232 2025-12-10,05:11:47.000,344,11100285,-795,0,1765343506,15177.930632049996,174.00981791999948,50699.40690960001 2025-12-10,05:11:48.000,344,11100278,-795,0,1765343507,15177.917159429991,173.98162140000204,50699.44883232 2025-12-10,05:11:49.000,344,11100317,-795,0,1765343508,15177.816114779991,173.98162140000204,50699.39293536 2025-12-10,05:11:50.000,344,11100355,-795,0,1765343509,15177.849796329996,173.94637574999797,50699.364986880006 2025-12-10,05:11:51.000,344,11100240,-795,0,1765343510,15177.836323709991,173.94637574999797,50699.40690960001 2025-12-10,05:11:52.000,344,11100335,-795,0,1765343511,15177.863268950001,173.96752314000332,50699.39293536 2025-12-10,05:11:53.000,344,11100272,-795,0,1765343512,15177.795905849991,173.97457227000268,50699.37896112 2025-12-10,05:11:54.000,344,11100283,-795,0,1765343513,15177.816114779991,173.94637574999797,50699.40690960001 2025-12-10,05:11:55.000,344,11100301,-795,0,1765343514,15177.816114779991,173.93227748999925,50699.4418452 2025-12-10,05:11:56.000,344,11100231,-795,0,1765343515,15177.809378469996,173.98162140000204,50699.40690960001 2025-12-10,05:11:57.000,344,11100231,-795,0,1765343516,15177.80264216,173.91817923000053,50699.40690960001 2025-12-10,05:11:58.000,344,11100267,-795,0,1765343517,15177.80264216,173.94637574999797,50699.39992248 2025-12-10,05:11:59.000,344,11100301,-755,0,1765343518,15177.829587399996,173.97457227000268,50699.38594824001 2025-12-10,05:12:00.000,344,11100243,-715,0,1765343519,15177.795905849991,173.98162140000204,50699.364986880006 2025-12-10,05:12:01.000,344,11100332,-795,0,1765343520,15177.80264216,173.9886705300014,50699.44883232 2025-12-10,05:12:02.000,344,11100264,-795,0,1765343521,15177.789169539996,173.96752314000332,50699.413896720005 2025-12-10,05:12:03.000,344,11100230,-795,0,1765343522,15177.71507012999,173.99571966000076,50699.39293536 2025-12-10,05:12:04.000,344,11100260,-795,0,1765343523,15177.74201537,173.97457227000268,50699.39992248 2025-12-10,05:12:05.000,344,11100246,-795,0,1765343524,15177.728542749996,173.96047401000396,50699.364986880006 2025-12-10,05:12:06.000,344,11100313,-795,0,1765343525,15177.688124889995,173.96752314000332,50699.39293536 2025-12-10,05:12:07.000,344,11100280,-795,0,1765343526,15177.70159751,173.91817923000053,50699.44883232 2025-12-10,05:12:08.000,344,11100237,-795,0,1765343527,15177.67465226999,173.96752314000332,50699.38594824001 2025-12-10,05:12:09.000,344,11100250,-795,0,1765343528,15177.61402547999,173.97457227000268,50699.39992248 2025-12-10,05:12:10.000,344,11100240,-795,0,1765343529,15177.59381654999,173.96047401000396,50699.47678080001 2025-12-10,05:12:11.000,344,11100226,-795,0,1765343530,15177.546662379995,173.98162140000204,50699.47678080001 2025-12-10,05:12:12.000,344,11100264,-795,0,1765343531,15177.53992607,173.99571966000076,50699.44883232 2025-12-10,05:12:13.000,344,11100282,-795,0,1765343532,15177.49950821,174.0239161799982,50699.46979368 2025-12-10,05:12:14.000,344,11100214,-795,0,1765343533,15177.486035589995,174.07326009000099,50699.40690960001 2025-12-10,05:12:15.000,344,11100237,-755,0,1765343534,15177.43214510999,174.10145660999842,50699.37896112 2025-12-10,05:12:16.000,344,11100247,-795,0,1765343535,15177.45909035,174.12260400000378,50699.462806560005 2025-12-10,05:12:17.000,344,11100272,-795,0,1765343536,15177.425408799994,174.1508005200012,50699.51870352 2025-12-10,05:12:18.000,344,11100245,-795,0,1765343537,15177.398463559999,174.09440747999906,50699.50472928001 2025-12-10,05:12:19.000,344,11100319,-795,0,1765343538,15177.364782009994,174.1508005200012,50699.51870352 2025-12-10,05:12:20.000,344,11100244,-795,0,1765343539,15177.35130938999,174.15784965000057,50699.49075504 2025-12-10,05:12:21.000,344,11100323,-795,0,1765343540,15177.35130938999,174.17899703999865,50699.44883232 2025-12-10,05:12:22.000,344,11100279,-795,0,1765343541,15177.277209979999,174.19309530000464,50699.53966488 2025-12-10,05:12:23.000,344,11100267,-795,0,1765343542,15177.257001049999,174.21424269000272,50699.546652 2025-12-10,05:12:24.000,344,11100234,-715,0,1765343543,15177.230055809989,174.186046169998,50699.581587600005 2025-12-10,05:12:25.000,344,11100313,-795,0,1765343544,15177.196374259998,174.17899703999865,50699.56062624 2025-12-10,05:12:26.000,344,11100266,-795,0,1765343545,15177.209846879989,174.2353900800008,50699.56062624 2025-12-10,05:12:27.000,344,11100293,-795,0,1765343546,15177.176165329998,174.200144430004,50699.49774216 2025-12-10,05:12:28.000,344,11100259,-795,0,1765343547,15177.162692709993,174.25653746999888,50699.56062624 2025-12-10,05:12:29.000,344,11100271,-795,0,1765343548,15177.135747469998,174.24243921000016,50699.50472928001 2025-12-10,05:12:30.000,344,11100293,-795,0,1765343549,15177.081856989993,174.22129182000208,50699.56062624 2025-12-10,05:12:31.000,344,11100289,-795,0,1765343550,15177.061648059993,174.25653746999888,50699.60254896001 2025-12-10,05:12:32.000,344,11100317,-755,0,1765343551,15177.021230199993,174.26358659999823,50699.546652 2025-12-10,05:12:33.000,344,11100325,-795,0,1765343552,15177.027966510002,174.30588138000167,50699.51870352 2025-12-10,05:12:34.000,344,11100288,-795,0,1765343553,15176.994284959997,174.30588138000167,50699.43485808001 2025-12-10,05:12:35.000,344,11100202,-795,0,1765343554,15176.980812339993,174.34817615999782,50699.462806560005 2025-12-10,05:12:36.000,344,11100279,-795,0,1765343555,15176.960603409992,174.39047094000125,50699.53966488 2025-12-10,05:12:37.000,344,11100269,-795,0,1765343556,15176.960603409992,174.40456919999997,50699.52569064001 2025-12-10,05:12:38.000,344,11100269,-795,0,1765343557,15176.947130790002,174.4468639800034,50699.55363912001 2025-12-10,05:12:39.000,344,11100249,-715,0,1765343558,15176.926921860002,174.4821096300002,50699.53966488 2025-12-10,05:12:40.000,344,11100318,-795,0,1765343559,15176.899976619992,174.51735528000427,50699.51870352 2025-12-10,05:12:41.000,344,11100284,-795,0,1765343560,15176.926921860002,174.4962078899989,50699.49774216 2025-12-10,05:12:42.000,344,11100277,-795,0,1765343561,15176.899976619992,174.51735528000427,50699.532677760006 2025-12-10,05:12:43.000,344,11100271,-795,0,1765343562,15176.899976619992,174.53145354000299,50699.4418452 2025-12-10,05:12:44.000,344,11100316,-795,0,1765343563,15176.846086140002,174.57374831999914,50699.49075504 2025-12-10,05:12:45.000,344,11100266,-795,0,1765343564,15176.879767689992,174.60194484000385,50699.52569064001 2025-12-10,05:12:46.000,344,11100301,-795,0,1765343565,15176.852822449997,174.58784657999786,50699.49774216 2025-12-10,05:12:47.000,344,11100289,-795,0,1765343566,15176.812404589997,174.5948957100045,50699.49774216 2025-12-10,05:12:48.000,344,11100246,-795,0,1765343567,15176.785459350001,174.63719049000065,50699.511716400004 2025-12-10,05:12:49.000,344,11100214,-795,0,1765343568,15176.805668280002,174.5807974499985,50699.532677760006 2025-12-10,05:12:50.000,344,11100278,-795,0,1765343569,15176.731568869996,174.62309223000193,50699.51870352 2025-12-10,05:12:51.000,344,11100251,-795,0,1765343570,15176.697887319991,174.66538700999808,50699.49774216 2025-12-10,05:12:52.000,344,11100335,-795,0,1765343571,15176.684414700001,174.64423962,50699.53966488 2025-12-10,05:12:53.000,344,11100274,-795,0,1765343572,15176.657469459991,174.65128874999937,50699.47678080001 2025-12-10,05:12:54.000,344,11100281,-795,0,1765343573,15176.62378791,174.70063266000216,50699.49774216 2025-12-10,05:12:55.000,344,11100297,-795,0,1765343574,15176.58337005,174.7429274399983,50699.50472928001 2025-12-10,05:12:56.000,344,11100261,-795,0,1765343575,15176.54295219,174.72178005000023,50699.45581944001 2025-12-10,05:12:57.000,344,11100283,-795,0,1765343576,15176.53621587999,174.7570257000043,50699.49075504 2025-12-10,05:12:58.000,344,11100268,-795,0,1765343577,15176.489061709995,174.77112396000302,50699.45581944001 2025-12-10,05:12:59.000,344,11100261,-795,0,1765343578,15176.489061709995,174.7922713500011,50699.49075504 2025-12-10,05:13:00.000,344,11100237,-795,0,1765343579,15176.45538015999,174.82046786999854,50699.511716400004 2025-12-10,05:13:01.000,344,11100231,-795,0,1765343580,15176.468852779995,174.81341873999918,50699.532677760006 2025-12-10,05:13:02.000,344,11100216,-795,0,1765343581,15176.45538015999,174.8275169999979,50699.43485808001 2025-12-10,05:13:03.000,344,11100255,-795,0,1765343582,15176.49579801999,174.8909591699994,50699.57460048001 2025-12-10,05:13:04.000,344,11100264,-795,0,1765343583,15176.46211647,174.91915569000412,50699.6165232 2025-12-10,05:13:05.000,344,11100266,-795,0,1765343584,15176.42169861,174.96849959999963,50699.62351032001 2025-12-10,05:13:06.000,344,11100227,-795,0,1765343585,15176.428434919995,174.96849959999963,50699.60953608 2025-12-10,05:13:07.000,344,11100264,-795,0,1765343586,15176.40148968,175.03194177000114,50699.59556184 2025-12-10,05:13:08.000,344,11100339,-795,0,1765343587,15176.347599199995,175.05308915999922,50699.57460048001 2025-12-10,05:13:09.000,344,11100256,-795,0,1765343588,15176.36107182,175.06718741999794,50699.56062624 2025-12-10,05:13:10.000,344,11100250,-795,0,1765343589,15176.347599199995,175.09538394000265,50699.53966488 2025-12-10,05:13:11.000,344,11100258,-795,0,1765343590,15176.37454443999,175.10948220000137,50699.55363912001 2025-12-10,05:13:12.000,344,11100260,-795,0,1765343591,15176.347599199995,175.14472784999816,50699.546652 2025-12-10,05:13:13.000,344,11100217,-795,0,1765343592,15176.32065396,175.16587524000352,50699.56062624 2025-12-10,05:13:14.000,344,11100322,-795,0,1765343593,15176.26002717,175.17997350000223,50699.546652 2025-12-10,05:13:15.000,344,11100311,-795,0,1765343594,15176.30044503,175.17292437000287,50699.59556184 2025-12-10,05:13:16.000,344,11100268,-795,0,1765343595,15176.2802361,175.19407176000095,50699.52569064001 2025-12-10,05:13:17.000,344,11100282,-795,0,1765343596,15176.266763479995,175.1870226300016,50699.51870352 2025-12-10,05:13:18.000,344,11100259,-795,0,1765343597,15176.2802361,175.24341567000374,50699.62351032001 2025-12-10,05:13:19.000,344,11100276,-795,0,1765343598,15176.246554549994,175.23636654000438,50699.59556184 2025-12-10,05:13:20.000,344,11100243,-795,0,1765343599,15176.23308192999,175.2857104499999,50699.511716400004 2025-12-10,05:13:21.000,344,11100230,-795,0,1765343600,15176.206136689994,175.32095610000397,50699.51870352 2025-12-10,05:13:22.000,344,11100253,-795,0,1765343601,15176.179191449999,175.2857104499999,50699.50472928001 2025-12-10,05:13:23.000,344,11100295,-795,0,1765343602,15176.19266406999,175.2857104499999,50699.50472928001 2025-12-10,05:13:24.000,344,11100270,-795,0,1765343603,15176.138773589999,175.30685783999797,50699.49075504 2025-12-10,05:13:25.000,344,11100318,-795,0,1765343604,15176.145509899994,175.32800523000333,50699.4418452 2025-12-10,05:13:26.000,344,11100291,-795,0,1765343605,15176.145509899994,175.32800523000333,50699.46979368 2025-12-10,05:13:27.000,344,11100240,-795,0,1765343606,15176.111828349989,175.3491526200014,50699.4418452 2025-12-10,05:13:28.000,344,11100256,-795,0,1765343607,15176.13203727999,175.37030000999948,50699.462806560005 2025-12-10,05:13:29.000,344,11100274,-795,0,1765343608,15176.13203727999,175.3984965300042,50699.42088384 2025-12-10,05:13:30.000,344,11100310,-795,0,1765343609,15176.158982519999,175.34210349000205,50699.38594824001 2025-12-10,05:13:31.000,344,11100227,-795,0,1765343610,15176.118564659999,175.36325088000012,50699.33703840001 2025-12-10,05:13:32.000,344,11100259,-755,0,1765343611,15176.111828349989,175.44079131000035,50699.42088384 2025-12-10,05:13:33.000,344,11100256,-795,0,1765343612,15176.078146799999,175.41964392000227,50699.39992248 2025-12-10,05:13:34.000,344,11100307,-795,0,1765343613,15176.078146799999,175.42669305000163,50699.344025520004 2025-12-10,05:13:35.000,344,11100260,-795,0,1765343614,15176.105092039994,175.42669305000163,50699.35799976001 2025-12-10,05:13:36.000,344,11100351,-795,0,1765343615,15176.091619419989,175.44079131000035,50699.39992248 2025-12-10,05:13:37.000,344,11100248,-795,0,1765343616,15176.118564659999,175.4478404399997,50699.371974 2025-12-10,05:13:38.000,344,11100227,-795,0,1765343617,15176.098355729999,175.44079131000035,50699.371974 2025-12-10,05:13:39.000,344,11100280,-795,0,1765343618,15176.125300969994,175.433742180001,50699.40690960001 2025-12-10,05:13:40.000,344,11100273,-795,0,1765343619,15176.13203727999,175.48308609000378,50699.39293536 2025-12-10,05:13:41.000,344,11100275,-795,0,1765343620,15176.145509899994,175.51128261000122,50699.42787096 2025-12-10,05:13:42.000,344,11100294,-795,0,1765343621,15176.17245513999,175.52538086999994,50699.44883232 2025-12-10,05:13:43.000,344,11100289,-795,0,1765343622,15176.158982519999,175.51833174000058,50699.37896112 2025-12-10,05:13:44.000,344,11100278,-795,0,1765343623,15176.158982519999,175.5324299999993,50699.39992248 2025-12-10,05:13:45.000,344,11100273,-795,0,1765343624,15176.125300969994,175.52538086999994,50699.49075504 2025-12-10,05:13:46.000,344,11100276,-795,0,1765343625,15176.138773589999,175.55357739000465,50699.39992248 2025-12-10,05:13:47.000,344,11100254,-795,0,1765343626,15176.111828349989,175.52538086999994,50699.44883232 2025-12-10,05:13:48.000,344,11100243,-795,0,1765343627,15176.15224620999,175.546528259998,50699.39293536 2025-12-10,05:13:49.000,344,11100249,-715,0,1765343628,15176.17245513999,175.55357739000465,50699.39293536 2025-12-10,05:13:50.000,344,11100268,-795,0,1765343629,15176.17245513999,175.58177391000208,50699.46979368 2025-12-10,05:13:51.000,344,11100314,-795,0,1765343630,15176.165718829994,175.56767565000337,50699.371974 2025-12-10,05:13:52.000,344,11100266,-795,0,1765343631,15176.21287299999,175.5958721700008,50699.38594824001 2025-12-10,05:13:53.000,344,11100294,-795,0,1765343632,15176.23981824,175.56767565000337,50699.42787096 2025-12-10,05:13:54.000,344,11100230,-795,0,1765343633,15176.246554549994,175.60292130000016,50699.39992248 2025-12-10,05:13:55.000,344,11100282,-795,0,1765343634,15176.23981824,175.60997042999952,50699.42787096 2025-12-10,05:13:56.000,344,11100288,-795,0,1765343635,15176.21287299999,175.63816695000423,50699.38594824001 2025-12-10,05:13:57.000,344,11100254,-795,0,1765343636,15176.27349978999,175.60997042999952,50699.39293536 2025-12-10,05:13:58.000,344,11100285,-795,0,1765343637,15176.226345619994,175.58177391000208,50699.46979368 2025-12-10,05:13:59.000,344,11100278,-795,0,1765343638,15176.21287299999,175.5958721700008,50699.39293536 2025-12-10,05:14:00.000,344,11100317,-795,0,1765343639,15176.23308192999,175.560626520004,50699.47678080001 2025-12-10,05:14:01.000,344,11100302,-795,0,1765343640,15176.21960931,175.57472478000273,50699.42787096 2025-12-10,05:14:02.000,344,11100260,-795,0,1765343641,15176.23308192999,175.58177391000208,50699.413896720005 2025-12-10,05:14:03.000,344,11100305,-795,0,1765343642,15176.21287299999,175.53947912999865,50699.3021028 2025-12-10,05:14:04.000,344,11100256,-795,0,1765343643,15176.26002717,175.50423348000186,50699.35799976001 2025-12-10,05:14:05.000,344,11100297,-795,0,1765343644,15176.25329085999,175.560626520004,50699.33703840001 2025-12-10,05:14:06.000,344,11100367,-795,0,1765343645,15176.21287299999,175.52538086999994,50699.37896112 2025-12-10,05:14:07.000,344,11100272,-795,0,1765343646,15176.266763479995,175.56767565000337,50699.39992248 2025-12-10,05:14:08.000,344,11100204,-795,0,1765343647,15176.246554549994,175.53947912999865,50699.364986880006 2025-12-10,05:14:09.000,344,11100311,-795,0,1765343648,15176.286972409995,175.51128261000122,50699.316077040006 2025-12-10,05:14:10.000,344,11100250,-795,0,1765343649,15176.2802361,175.52538086999994,50699.37896112 2025-12-10,05:14:11.000,344,11100298,-795,0,1765343650,15176.26002717,175.5324299999993,50699.33703840001 2025-12-10,05:14:12.000,344,11100299,-795,0,1765343651,15176.266763479995,175.4971843500025,50699.38594824001 2025-12-10,05:14:13.000,344,11100298,-795,0,1765343652,15176.307181339995,175.4971843500025,50699.39992248 2025-12-10,05:14:14.000,344,11100279,-795,0,1765343653,15176.307181339995,175.4971843500025,50699.413896720005 2025-12-10,05:14:15.000,344,11100279,-795,0,1765343654,15176.31391764999,175.433742180001,50699.344025520004 2025-12-10,05:14:16.000,344,11100313,-795,0,1765343655,15176.30044503,175.4478404399997,50699.42787096 2025-12-10,05:14:17.000,344,11100282,-795,0,1765343656,15176.35433550999,175.41964392000227,50699.39992248 2025-12-10,05:14:18.000,344,11100261,-795,0,1765343657,15176.34086289,175.32800523000333,50699.37896112 2025-12-10,05:14:19.000,344,11100258,-795,0,1765343658,15176.36107182,175.36325088000012,50699.371974 2025-12-10,05:14:20.000,344,11100281,-795,0,1765343659,15176.35433550999,175.3843982699982,50699.40690960001 2025-12-10,05:14:21.000,344,11100298,-795,0,1765343660,15176.40148968,175.3350543600027,50699.44883232 2025-12-10,05:14:22.000,344,11100351,-795,0,1765343661,15176.36107182,175.32095610000397,50699.49075504 2025-12-10,05:14:23.000,344,11100298,-795,0,1765343662,15176.43517122999,175.27161219000118,50699.483767920006 2025-12-10,05:14:24.000,344,11100239,-795,0,1765343663,15176.46211647,175.2857104499999,50699.462806560005 2025-12-10,05:14:25.000,344,11100267,-795,0,1765343664,15176.43517122999,175.23636654000438,50699.483767920006 2025-12-10,05:14:26.000,344,11100319,-795,0,1765343665,15176.41496229999,175.2011208900003,50699.4418452 2025-12-10,05:14:27.000,344,11100282,-795,0,1765343666,15176.37454443999,175.24341567000374,50699.371974 2025-12-10,05:14:28.000,344,11100290,-755,0,1765343667,15176.40148968,175.17292437000287,50699.42088384 2025-12-10,05:14:29.000,344,11100279,-795,0,1765343668,15176.39475336999,175.1870226300016,50699.371974 2025-12-10,05:14:30.000,344,11100292,-795,0,1765343669,15176.41496229999,175.17292437000287,50699.37896112 2025-12-10,05:14:31.000,344,11100314,-795,0,1765343670,15176.428434919995,175.17997350000223,50699.39992248 2025-12-10,05:14:32.000,344,11100248,-795,0,1765343671,15176.46211647,175.1870226300016,50699.35799976001 2025-12-10,05:14:33.000,344,11100227,-795,0,1765343672,15176.41496229999,175.15882611000416,50699.35799976001 2025-12-10,05:14:34.000,344,11100277,-755,0,1765343673,15176.40148968,175.15882611000416,50699.371974 2025-12-10,05:14:35.000,344,11100276,-795,0,1765343674,15176.448643849995,175.20817001999967,50699.38594824001 2025-12-10,05:14:36.000,344,11100242,-795,0,1765343675,15176.489061709995,175.15882611000416,50699.38594824001 2025-12-10,05:14:37.000,344,11100282,-795,0,1765343676,15176.468852779995,175.1517769800048,50699.33005128 2025-12-10,05:14:38.000,344,11100291,-795,0,1765343677,15176.45538015999,175.17997350000223,50699.32306416 2025-12-10,05:14:39.000,344,11100318,-795,0,1765343678,15176.4823254,175.14472784999816,50699.4418452 2025-12-10,05:14:40.000,344,11100232,-795,0,1765343679,15176.47558908999,175.19407176000095,50699.38594824001 2025-12-10,05:14:41.000,344,11100312,-795,0,1765343680,15176.52274326,175.1517769800048,50699.42088384 2025-12-10,05:14:42.000,344,11100230,-795,0,1765343681,15176.4823254,175.13062958999944,50699.39992248 2025-12-10,05:14:43.000,344,11100269,-795,0,1765343682,15176.49579801999,175.1517769800048,50699.33005128 2025-12-10,05:14:44.000,344,11100206,-795,0,1765343683,15176.50253433,175.12358046000008,50699.38594824001 2025-12-10,05:14:45.000,344,11100254,-795,0,1765343684,15176.49579801999,175.13062958999944,50699.364986880006 2025-12-10,05:14:46.000,344,11100289,-795,0,1765343685,15176.47558908999,175.13062958999944,50699.23921872001 2025-12-10,05:14:47.000,344,11100303,-795,0,1765343686,15176.46211647,175.1376787199988,50699.344025520004 2025-12-10,05:14:48.000,344,11100226,-795,0,1765343687,15176.47558908999,175.10948220000137,50699.37896112 2025-12-10,05:14:49.000,344,11100302,-795,0,1765343688,15176.50253433,175.11653133000073,50699.33005128 2025-12-10,05:14:50.000,344,11100280,-795,0,1765343689,15176.489061709995,175.11653133000073,50699.344025520004 2025-12-10,05:14:51.000,344,11100229,-715,0,1765343690,15176.50253433,175.1376787199988,50699.30908992001 2025-12-10,05:14:52.000,344,11100304,-795,0,1765343691,15176.50253433,175.12358046000008,50699.32306416 2025-12-10,05:14:53.000,344,11100302,-795,0,1765343692,15176.46211647,175.102433070002,50699.3021028 2025-12-10,05:14:54.000,344,11100288,-795,0,1765343693,15176.43517122999,175.16587524000352,50699.295115680005 2025-12-10,05:14:55.000,344,11100331,-795,0,1765343694,15176.50253433,175.19407176000095,50699.30908992001 2025-12-10,05:14:56.000,344,11100271,-795,0,1765343695,15176.46211647,175.16587524000352,50699.33005128 2025-12-10,05:14:57.000,344,11100261,-755,0,1765343696,15176.4823254,175.2222682799984,50699.35101264 2025-12-10,05:14:58.000,344,11100267,-795,0,1765343697,15176.51600694999,175.2222682799984,50699.39992248 2025-12-10,05:14:59.000,344,11100274,-795,0,1765343698,15176.56316112,175.16587524000352,50699.42787096 2025-12-10,05:15:00.000,344,11100273,-795,0,1765343699,15176.576633739991,175.2222682799984,50699.46979368 2025-12-10,05:15:01.000,344,11100263,-795,0,1765343700,15176.58337005,175.24341567000374,50699.546652 2025-12-10,05:15:02.000,344,11100274,-795,0,1765343701,15176.62378791,175.27866132000054,50699.44883232 2025-12-10,05:15:03.000,344,11100250,-795,0,1765343702,15176.60357898,175.24341567000374,50699.511716400004 2025-12-10,05:15:04.000,344,11100316,-795,0,1765343703,15176.60357898,175.23636654000438,50699.56761336 2025-12-10,05:15:05.000,344,11100339,-795,0,1765343704,15176.590106359996,175.27161219000118,50699.47678080001 2025-12-10,05:15:06.000,344,11100308,-795,0,1765343705,15176.596842669991,175.27866132000054,50699.46979368 2025-12-10,05:15:07.000,344,11100291,-795,0,1765343706,15176.62378791,175.26456306000182,50699.46979368 2025-12-10,05:15:08.000,344,11100301,-795,0,1765343707,15176.630524219996,175.24341567000374,50699.43485808001 2025-12-10,05:15:09.000,344,11100262,-795,0,1765343708,15176.60357898,175.27161219000118,50699.42787096 2025-12-10,05:15:10.000,344,11100268,-795,0,1765343709,15176.64399684,175.26456306000182,50699.50472928001 2025-12-10,05:15:11.000,344,11100293,-795,0,1765343710,15176.684414700001,175.27866132000054,50699.51870352 2025-12-10,05:15:12.000,344,11100287,-715,0,1765343711,15176.670942079996,175.26456306000182,50699.511716400004 2025-12-10,05:15:13.000,344,11100289,-795,0,1765343712,15176.751777799996,175.26456306000182,50699.511716400004 2025-12-10,05:15:14.000,344,11100298,-795,0,1765343713,15176.745041490001,175.27161219000118,50699.53966488 2025-12-10,05:15:15.000,344,11100282,-795,0,1765343714,15176.765250420001,175.2504648000031,50699.49075504 2025-12-10,05:15:16.000,344,11100272,-795,0,1765343715,15176.758514109992,175.24341567000374,50699.42787096 2025-12-10,05:15:17.000,344,11100224,-795,0,1765343716,15176.751777799996,175.2011208900003,50699.45581944001 2025-12-10,05:15:18.000,344,11100272,-795,0,1765343717,15176.731568869996,175.19407176000095,50699.45581944001 2025-12-10,05:15:19.000,344,11100268,-795,0,1765343718,15176.731568869996,175.2222682799984,50699.45581944001 2025-12-10,05:15:20.000,344,11100320,-795,0,1765343719,15176.718096249992,175.17292437000287,50699.40690960001 2025-12-10,05:15:21.000,344,11100324,-715,0,1765343720,15176.704623630001,175.15882611000416,50699.49774216 2025-12-10,05:15:22.000,344,11100309,-795,0,1765343721,15176.738305179992,175.1517769800048,50699.51870352 2025-12-10,05:15:23.000,344,11100282,-795,0,1765343722,15176.718096249992,175.11653133000073,50699.46979368 2025-12-10,05:15:24.000,344,11100308,-795,0,1765343723,15176.711359939996,175.102433070002,50699.39992248 2025-12-10,05:15:25.000,344,11100286,-795,0,1765343724,15176.664205770001,175.08128568000393,50699.44883232 2025-12-10,05:15:26.000,344,11100236,-795,0,1765343725,15176.650733149996,175.07423655000457,50699.42088384 2025-12-10,05:15:27.000,344,11100261,-795,0,1765343726,15176.664205770001,174.9896469899977,50699.462806560005 2025-12-10,05:15:28.000,344,11100295,-795,0,1765343727,15176.650733149996,174.98259785999835,50699.364986880006 2025-12-10,05:15:29.000,344,11100307,-795,0,1765343728,15176.610315289996,174.96145047000027,50699.371974 2025-12-10,05:15:30.000,344,11100309,-795,0,1765343729,15176.62378791,174.94735221000155,50699.35101264 2025-12-10,05:15:31.000,344,11100283,-795,0,1765343730,15176.596842669991,174.9403030800022,50699.371974 2025-12-10,05:15:32.000,344,11100281,-795,0,1765343731,15176.64399684,174.92620482000348,50699.33005128 2025-12-10,05:15:33.000,344,11100295,-795,0,1765343732,15176.657469459991,174.94735221000155,50699.316077040006 2025-12-10,05:15:34.000,344,11100356,-755,0,1765343733,15176.677678389991,174.9403030800022,50699.39293536 2025-12-10,05:15:35.000,344,11100243,-795,0,1765343734,15176.691151009996,174.93325395000284,50699.35101264 2025-12-10,05:15:36.000,344,11100268,-795,0,1765343735,15176.691151009996,174.91210656000476,50699.33005128 2025-12-10,05:15:37.000,344,11100278,-795,0,1765343736,15176.751777799996,174.94735221000155,50699.33703840001 2025-12-10,05:15:38.000,344,11100265,-795,0,1765343737,15176.745041490001,174.92620482000348,50699.37896112 2025-12-10,05:15:39.000,344,11100296,-795,0,1765343738,15176.758514109992,174.90505742999812,50699.35101264 2025-12-10,05:15:40.000,344,11100235,-795,0,1765343739,15176.771986729997,174.8557135200026,50699.33005128 2025-12-10,05:15:41.000,344,11100227,-795,0,1765343740,15176.751777799996,174.8768609100007,50699.344025520004 2025-12-10,05:15:42.000,344,11100292,-795,0,1765343741,15176.758514109992,174.84866439000325,50699.316077040006 2025-12-10,05:15:43.000,344,11100335,-795,0,1765343742,15176.758514109992,174.86276265000197,50699.35799976001 2025-12-10,05:15:44.000,344,11100288,-795,0,1765343743,15176.798931969992,174.86276265000197,50699.295115680005 2025-12-10,05:15:45.000,344,11100279,-715,0,1765343744,15176.805668280002,174.8557135200026,50699.364986880006 2025-12-10,05:15:46.000,344,11100308,-795,0,1765343745,15176.825877210002,174.80636960999982,50699.344025520004 2025-12-10,05:15:47.000,344,11100260,-795,0,1765343746,15176.846086140002,174.80636960999982,50699.28114144 2025-12-10,05:15:48.000,344,11100262,-795,0,1765343747,15176.866295070002,174.84866439000325,50699.37896112 2025-12-10,05:15:49.000,344,11100244,-795,0,1765343748,15176.886504000002,174.86276265000197,50699.344025520004 2025-12-10,05:15:50.000,344,11100286,-795,0,1765343749,15176.873031379997,174.81341873999918,50699.39293536 2025-12-10,05:15:51.000,344,11100291,-795,0,1765343750,15176.873031379997,174.83456613000453,50699.40690960001 2025-12-10,05:15:52.000,344,11100281,-795,0,1765343751,15176.899976619992,174.84866439000325,50699.35799976001 2025-12-10,05:15:53.000,344,11100321,-795,0,1765343752,15176.893240309997,174.88391004000005,50699.344025520004 2025-12-10,05:15:54.000,344,11100255,-795,0,1765343753,15176.947130790002,174.89800829999876,50699.35101264 2025-12-10,05:15:55.000,344,11100267,-795,0,1765343754,15176.873031379997,174.8909591699994,50699.38594824001 2025-12-10,05:15:56.000,344,11100302,-795,0,1765343755,15176.859558759992,174.88391004000005,50699.364986880006 2025-12-10,05:15:57.000,344,11100284,-795,0,1765343756,15176.825877210002,174.93325395000284,50699.39293536 2025-12-10,05:15:58.000,344,11100297,-795,0,1765343757,15176.879767689992,174.9544013400009,50699.42088384 2025-12-10,05:15:59.000,344,11100221,-795,0,1765343758,15176.839349829992,174.96145047000027,50699.4418452 2025-12-10,05:16:00.000,344,11100281,-795,0,1765343759,15176.832613519997,174.91915569000412,50699.413896720005 2025-12-10,05:16:01.000,344,11100259,-795,0,1765343760,15176.805668280002,174.94735221000155,50699.413896720005 2025-12-10,05:16:02.000,344,11100264,-795,0,1765343761,15176.832613519997,174.96849959999963,50699.39992248 2025-12-10,05:16:03.000,344,11100281,-795,0,1765343762,15176.812404589997,174.98259785999835,50699.40690960001 2025-12-10,05:16:04.000,344,11100289,-795,0,1765343763,15176.765250420001,175.01079438000306,50699.42088384 2025-12-10,05:16:05.000,344,11100259,-795,0,1765343764,15176.771986729997,174.9403030800022,50699.42787096 2025-12-10,05:16:06.000,344,11100321,-795,0,1765343765,15176.745041490001,175.01079438000306,50699.38594824001 2025-12-10,05:16:07.000,344,11100286,-795,0,1765343766,15176.691151009996,175.04604002999986,50699.364986880006 2025-12-10,05:16:08.000,344,11100266,-795,0,1765343767,15176.657469459991,175.102433070002,50699.39293536 2025-12-10,05:16:09.000,344,11100273,-795,0,1765343768,15176.711359939996,175.0883348100033,50699.42787096 2025-12-10,05:16:10.000,344,11100294,-755,0,1765343769,15176.664205770001,175.12358046000008,50699.33703840001 2025-12-10,05:16:11.000,344,11100301,-795,0,1765343770,15176.657469459991,175.11653133000073,50699.35101264 2025-12-10,05:16:12.000,344,11100311,-795,0,1765343771,15176.62378791,175.102433070002,50699.39293536 2025-12-10,05:16:13.000,344,11100288,-795,0,1765343772,15176.58337005,175.15882611000416,50699.40690960001 2025-12-10,05:16:14.000,344,11100335,-795,0,1765343773,15176.54295219,175.10948220000137,50699.39992248 2025-12-10,05:16:15.000,344,11100306,-755,0,1765343774,15176.549688499996,175.17997350000223,50699.35799976001 2025-12-10,05:16:16.000,344,11100336,-795,0,1765343775,15176.55642480999,175.16587524000352,50699.35101264 2025-12-10,05:16:17.000,344,11100264,-795,0,1765343776,15176.569897429996,175.20817001999967,50699.38594824001 2025-12-10,05:16:18.000,344,11100284,-795,0,1765343777,15176.60357898,175.23636654000438,50699.42787096 2025-12-10,05:16:19.000,344,11100316,-715,0,1765343778,15176.56316112,175.22931740999775,50699.37896112 2025-12-10,05:16:20.000,344,11100335,-795,0,1765343779,15176.56316112,175.1870226300016,50699.42787096 2025-12-10,05:16:21.000,344,11100313,-795,0,1765343780,15176.55642480999,175.21521914999903,50699.43485808001 2025-12-10,05:16:22.000,344,11100380,-795,0,1765343781,15176.62378791,175.24341567000374,50699.38594824001 2025-12-10,05:16:23.000,344,11100288,-795,0,1765343782,15176.576633739991,175.23636654000438,50699.52569064001 2025-12-10,05:16:24.000,344,11100297,-795,0,1765343783,15176.590106359996,175.25751393000246,50699.50472928001 2025-12-10,05:16:25.000,344,11100299,-795,0,1765343784,15176.630524219996,175.2504648000031,50699.59556184 2025-12-10,05:16:26.000,344,11100310,-795,0,1765343785,15176.610315289996,175.20817001999967,50699.49774216 2025-12-10,05:16:27.000,344,11100318,-795,0,1765343786,15176.610315289996,175.25751393000246,50699.56761336 2025-12-10,05:16:28.000,344,11100299,-795,0,1765343787,15176.596842669991,175.3350543600027,50699.55363912001 2025-12-10,05:16:29.000,344,11100251,-795,0,1765343788,15176.529479569996,175.29980870999862,50699.49774216 2025-12-10,05:16:30.000,344,11100324,-795,0,1765343789,15176.55642480999,175.2857104499999,50699.546652 2025-12-10,05:16:31.000,344,11100295,-795,0,1765343790,15176.54295219,175.25751393000246,50699.49774216 2025-12-10,05:16:32.000,344,11100266,-795,0,1765343791,15176.529479569996,175.2857104499999,50699.56062624 2025-12-10,05:16:33.000,344,11100313,-795,0,1765343792,15176.51600694999,175.32095610000397,50699.50472928001 2025-12-10,05:16:34.000,344,11100322,-795,0,1765343793,15176.46211647,175.32800523000333,50699.46979368 2025-12-10,05:16:35.000,344,11100337,-795,0,1765343794,15176.49579801999,175.32095610000397,50699.49075504 2025-12-10,05:16:36.000,344,11100275,-795,0,1765343795,15176.46211647,175.30685783999797,50699.49774216 2025-12-10,05:16:37.000,344,11100302,-795,0,1765343796,15176.428434919995,175.3491526200014,50699.462806560005 2025-12-10,05:16:38.000,344,11100310,-795,0,1765343797,15176.41496229999,175.37030000999948,50699.47678080001 2025-12-10,05:16:39.000,344,11100287,-795,0,1765343798,15176.44190754,175.32095610000397,50699.511716400004 2025-12-10,05:16:40.000,344,11100341,-795,0,1765343799,15176.388017059995,175.39144740000484,50699.47678080001 2025-12-10,05:16:41.000,344,11100337,-795,0,1765343800,15176.388017059995,175.4478404399997,50699.50472928001 2025-12-10,05:16:42.000,344,11100315,-795,0,1765343801,15176.38128075,175.4125947900029,50699.546652 2025-12-10,05:16:43.000,344,11100273,-795,0,1765343802,15176.36107182,175.433742180001,50699.532677760006 2025-12-10,05:16:44.000,344,11100238,-795,0,1765343803,15176.35433550999,175.42669305000163,50699.511716400004 2025-12-10,05:16:45.000,344,11100299,-795,0,1765343804,15176.35433550999,175.41964392000227,50699.483767920006 2025-12-10,05:16:46.000,344,11100323,-795,0,1765343805,15176.26002717,175.47603696000442,50699.46979368 2025-12-10,05:16:47.000,344,11100318,-715,0,1765343806,15176.246554549994,175.4971843500025,50699.39992248 2025-12-10,05:16:48.000,344,11100273,-795,0,1765343807,15176.23981824,175.4971843500025,50699.39293536 2025-12-10,05:16:49.000,344,11100244,-795,0,1765343808,15176.206136689994,175.4478404399997,50699.55363912001 2025-12-10,05:16:50.000,344,11100247,-795,0,1765343809,15176.19266406999,175.53947912999865,50699.49774216 2025-12-10,05:16:51.000,344,11100234,-795,0,1765343810,15176.15224620999,175.51833174000058,50699.45581944001 2025-12-10,05:16:52.000,344,11100260,-795,0,1765343811,15176.17245513999,175.5324299999993,50699.483767920006 2025-12-10,05:16:53.000,344,11100271,-795,0,1765343812,15176.145509899994,175.56767565000337,50699.52569064001 2025-12-10,05:16:54.000,344,11100304,-795,0,1765343813,15176.158982519999,175.56767565000337,50699.50472928001 2025-12-10,05:16:55.000,344,11100225,-795,0,1765343814,15176.17245513999,175.63111782000487,50699.511716400004 2025-12-10,05:16:56.000,344,11100266,-795,0,1765343815,15176.125300969994,175.6452160800036,50699.49774216 2025-12-10,05:16:57.000,344,11100242,-795,0,1765343816,15176.158982519999,175.61701955999888,50699.58857472 2025-12-10,05:16:58.000,344,11100245,-795,0,1765343817,15176.13203727999,175.62406868999824,50699.532677760006 2025-12-10,05:16:59.000,344,11100298,-795,0,1765343818,15176.111828349989,175.63816695000423,50699.52569064001 2025-12-10,05:17:00.000,344,11100256,-795,0,1765343819,15176.057937869999,175.65226521000295,50699.49774216 2025-12-10,05:17:01.000,344,11100218,-795,0,1765343820,15176.037728939998,175.6452160800036,50699.47678080001 2025-12-10,05:17:02.000,344,11100265,-795,0,1765343821,15176.037728939998,175.6804617300004,50699.546652 2025-12-10,05:17:03.000,344,11100271,-795,0,1765343822,15176.004047389994,175.70865824999782,50699.49075504 2025-12-10,05:17:04.000,344,11100251,-795,0,1765343823,15176.037728939998,175.6804617300004,50699.49774216 2025-12-10,05:17:05.000,344,11100268,-795,0,1765343824,15176.017520009998,175.72275651000382,50699.52569064001 2025-12-10,05:17:06.000,344,11100260,-795,0,1765343825,15175.990574769989,175.70865824999782,50699.50472928001 2025-12-10,05:17:07.000,344,11100341,-795,0,1765343826,15176.017520009998,175.73685477000254,50699.52569064001 2025-12-10,05:17:08.000,344,11100229,-675,0,1765343827,15176.030992629989,175.72275651000382,50699.532677760006 2025-12-10,05:17:09.000,344,11100238,-795,0,1765343828,15175.970365839989,175.70160911999847,50699.581587600005 2025-12-10,05:17:10.000,344,11100302,-795,0,1765343829,15175.923211669993,175.66636347000167,50699.57460048001 2025-12-10,05:17:11.000,344,11100318,-795,0,1765343830,15175.929947979988,175.75095303000126,50699.55363912001 2025-12-10,05:17:12.000,344,11100282,-795,0,1765343831,15175.929947979988,175.7791495499987,50699.511716400004 2025-12-10,05:17:13.000,344,11100238,-795,0,1765343832,15175.950156909988,175.77210041999933,50699.49075504 2025-12-10,05:17:14.000,344,11100322,-795,0,1765343833,15175.990574769989,175.85668997999892,50699.53966488 2025-12-10,05:17:15.000,344,11100332,-795,0,1765343834,15175.983838459993,175.87783737000427,50699.59556184 2025-12-10,05:17:16.000,344,11100316,-795,0,1765343835,15175.963629529993,175.92013215000043,50699.581587600005 2025-12-10,05:17:17.000,344,11100245,-795,0,1765343836,15175.943420599993,175.9060338900017,50699.52569064001 2025-12-10,05:17:18.000,344,11100280,-795,0,1765343837,15176.010783699989,175.9412795399985,50699.511716400004 2025-12-10,05:17:19.000,344,11100301,-795,0,1765343838,15175.977102149998,175.9412795399985,50699.49774216 2025-12-10,05:17:20.000,344,11100343,-795,0,1765343839,15175.950156909988,175.9412795399985,50699.51870352 2025-12-10,05:17:21.000,344,11100275,-795,0,1765343840,15175.977102149998,175.96947606000322,50699.56761336 2025-12-10,05:17:22.000,344,11100292,-795,0,1765343841,15175.977102149998,176.01177083999937,50699.53966488 2025-12-10,05:17:23.000,344,11100268,-795,0,1765343842,15176.024256319994,176.06111475000216,50699.581587600005 2025-12-10,05:17:24.000,344,11100258,-795,0,1765343843,15176.024256319994,176.0540656200028,50699.47678080001 2025-12-10,05:17:25.000,344,11100282,-795,0,1765343844,15176.017520009998,176.0540656200028,50699.483767920006 2025-12-10,05:17:26.000,344,11100291,-795,0,1765343845,15175.963629529993,176.12455692000367,50699.511716400004 2025-12-10,05:17:27.000,344,11100274,-795,0,1765343846,15175.943420599993,176.12455692000367,50699.413896720005 2025-12-10,05:17:28.000,344,11100232,-795,0,1765343847,15175.943420599993,176.14570431000175,50699.371974 2025-12-10,05:17:29.000,344,11100250,-795,0,1765343848,15175.970365839989,176.17390082999918,50699.42088384 2025-12-10,05:17:30.000,344,11100251,-795,0,1765343849,15175.936684289998,176.2020973500039,50699.483767920006 2025-12-10,05:17:31.000,344,11100228,-795,0,1765343850,15175.929947979988,176.22324474000197,50699.4418452 2025-12-10,05:17:32.000,344,11100275,-795,0,1765343851,15175.896266429998,176.23029387000133,50699.462806560005 2025-12-10,05:17:33.000,344,11100271,-795,0,1765343852,15175.876057499998,176.2514412599994,50699.511716400004 2025-12-10,05:17:34.000,344,11100191,-795,0,1765343853,15175.855848569998,176.3007851700022,50699.49075504 2025-12-10,05:17:35.000,344,11100281,-795,0,1765343854,15175.842375949993,176.32193256000028,50699.49075504 2025-12-10,05:17:36.000,344,11100293,-795,0,1765343855,15175.801958089993,176.3642273400037,50699.46979368 2025-12-10,05:17:37.000,344,11100303,-635,0,1765343856,15175.801958089993,176.3501290799977,50699.4418452 2025-12-10,05:17:38.000,344,11100322,-795,0,1765343857,15175.835639639998,176.3853747300018,50699.44883232 2025-12-10,05:17:39.000,344,11100248,-795,0,1765343858,15175.768276540002,176.37832560000243,50699.49774216 2025-12-10,05:17:40.000,344,11100260,-795,0,1765343859,15175.775012849997,176.3853747300018,50699.44883232 2025-12-10,05:17:41.000,344,11100285,-795,0,1765343860,15175.754803919997,176.41357124999922,50699.39293536 2025-12-10,05:17:42.000,344,11100264,-795,0,1765343861,15175.801958089993,176.45586603000265,50699.35101264 2025-12-10,05:17:43.000,344,11100243,-795,0,1765343862,15175.795221779998,176.44176777000393,50699.32306416 2025-12-10,05:17:44.000,344,11100214,-795,0,1765343863,15175.761540229993,176.47701342000073,50699.37896112 2025-12-10,05:17:45.000,344,11100267,-795,0,1765343864,15175.714386059997,176.4840625500001,50699.45581944001 2025-12-10,05:17:46.000,344,11100258,-795,0,1765343865,15175.734594989997,176.49111167999945,50699.45581944001 2025-12-10,05:17:47.000,344,11100263,-795,0,1765343866,15175.741331299992,176.5122590700048,50699.47678080001 2025-12-10,05:17:48.000,344,11100247,-795,0,1765343867,15175.721122369992,176.53340646000288,50699.44883232 2025-12-10,05:17:49.000,344,11100263,-795,0,1765343868,15175.714386059997,176.53340646000288,50699.46979368 2025-12-10,05:17:50.000,344,11100282,-795,0,1765343869,15175.694177129997,176.60389776000375,50699.413896720005 2025-12-10,05:17:51.000,344,11100272,-795,0,1765343870,15175.781749159993,176.63209428000118,50699.46979368 2025-12-10,05:17:52.000,344,11100259,-795,0,1765343871,15175.754803919997,176.60389776000375,50699.462806560005 2025-12-10,05:17:53.000,344,11100336,-795,0,1765343872,15175.694177129997,176.60389776000375,50699.53966488 2025-12-10,05:17:54.000,344,11100184,-795,0,1765343873,15175.734594989997,176.62504515000182,50699.532677760006 2025-12-10,05:17:55.000,344,11100270,-755,0,1765343874,15175.694177129997,176.65324166999926,50699.50472928001 2025-12-10,05:17:56.000,344,11100286,-795,0,1765343875,15175.741331299992,176.63209428000118,50699.56062624 2025-12-10,05:17:57.000,344,11100223,-795,0,1765343876,15175.741331299992,176.6461925399999,50699.47678080001 2025-12-10,05:17:58.000,344,11100307,-795,0,1765343877,15175.714386059997,176.68143819000397,50699.532677760006 2025-12-10,05:17:59.000,344,11100248,-795,0,1765343878,15175.694177129997,176.65324166999926,50699.52569064001 2025-12-10,05:18:00.000,344,11100273,-795,0,1765343879,15175.694177129997,176.66733992999798,50699.50472928001 2025-12-10,05:18:01.000,344,11100235,-795,0,1765343880,15175.687440820002,176.70258558000205,50699.546652 2025-12-10,05:18:02.000,344,11100242,-795,0,1765343881,15175.694177129997,176.68143819000397,50699.546652 2025-12-10,05:18:03.000,344,11100283,-795,0,1765343882,15175.680704509992,176.68848732000333,50699.53966488 2025-12-10,05:18:04.000,344,11100244,-795,0,1765343883,15175.613341409997,176.72373297000013,50699.56062624 2025-12-10,05:18:05.000,344,11100296,-795,0,1765343884,15175.613341409997,176.73783122999885,50699.546652 2025-12-10,05:18:06.000,344,11100223,-795,0,1765343885,15175.599868789992,176.65324166999926,50699.483767920006 2025-12-10,05:18:07.000,344,11100244,-795,0,1765343886,15175.593132479997,176.71668384000077,50699.49774216 2025-12-10,05:18:08.000,344,11100280,-795,0,1765343887,15175.606605100002,176.68848732000333,50699.49774216 2025-12-10,05:18:09.000,344,11100250,-795,0,1765343888,15175.586396170002,176.7096347100014,50699.47678080001 2025-12-10,05:18:10.000,344,11100266,-795,0,1765343889,15175.566187240001,176.70258558000205,50699.483767920006 2025-12-10,05:18:11.000,344,11100216,-795,0,1765343890,15175.572923549997,176.63914341000054,50699.51870352 2025-12-10,05:18:12.000,344,11100223,-795,0,1765343891,15175.599868789992,176.65324166999926,50699.47678080001 2025-12-10,05:18:13.000,344,11100231,-795,0,1765343892,15175.640286649992,176.68848732000333,50699.46979368 2025-12-10,05:18:14.000,344,11100256,-795,0,1765343893,15175.579659859992,176.67438906000461,50699.50472928001 2025-12-10,05:18:15.000,344,11100333,-675,0,1765343894,15175.545978310001,176.68848732000333,50699.52569064001 2025-12-10,05:18:16.000,344,11100261,-795,0,1765343895,15175.566187240001,176.66029079999862,50699.45581944001 2025-12-10,05:18:17.000,344,11100260,-795,0,1765343896,15175.559450929992,176.62504515000182,50699.44883232 2025-12-10,05:18:18.000,344,11100302,-795,0,1765343897,15175.519033069992,176.63209428000118,50699.44883232 2025-12-10,05:18:19.000,344,11100262,-795,0,1765343898,15175.559450929992,176.66029079999862,50699.50472928001 2025-12-10,05:18:20.000,344,11100253,-795,0,1765343899,15175.519033069992,176.68848732000333,50699.50472928001 2025-12-10,05:18:21.000,344,11100294,-795,0,1765343900,15175.485351520001,176.65324166999926,50699.52569064001 2025-12-10,05:18:22.000,344,11100242,-795,0,1765343901,15175.411252109996,176.66733992999798,50699.483767920006 2025-12-10,05:18:23.000,344,11100264,-795,0,1765343902,15175.444933660001,176.66029079999862,50699.46979368 2025-12-10,05:18:24.000,344,11100281,-795,0,1765343903,15175.438197349991,176.70258558000205,50699.44883232 2025-12-10,05:18:25.000,344,11100221,-795,0,1765343904,15175.431461039996,176.66029079999862,50699.46979368 2025-12-10,05:18:26.000,344,11100251,-795,0,1765343905,15175.4045158,176.67438906000461,50699.42088384 2025-12-10,05:18:27.000,344,11100233,-795,0,1765343906,15175.4045158,176.68143819000397,50699.47678080001 2025-12-10,05:18:28.000,344,11100275,-795,0,1765343907,15175.370834249996,176.67438906000461,50699.49075504 2025-12-10,05:18:29.000,344,11100285,-795,0,1765343908,15175.370834249996,176.71668384000077,50699.39992248 2025-12-10,05:18:30.000,344,11100268,-795,0,1765343909,15175.31694376999,176.68848732000333,50699.49075504 2025-12-10,05:18:31.000,344,11100267,-795,0,1765343910,15175.31694376999,176.6955364500027,50699.532677760006 2025-12-10,05:18:32.000,344,11100212,-795,0,1765343911,15175.310207459996,176.7096347100014,50699.51870352 2025-12-10,05:18:33.000,344,11100308,-795,0,1765343912,15175.289998529996,176.73783122999885,50699.58857472 2025-12-10,05:18:34.000,344,11100271,-795,0,1765343913,15175.29673483999,176.73783122999885,50699.546652 2025-12-10,05:18:35.000,344,11100296,-795,0,1765343914,15175.289998529996,176.72373297000013,50699.56062624 2025-12-10,05:18:36.000,344,11100291,-795,0,1765343915,15175.27652590999,176.73783122999885,50699.49075504 2025-12-10,05:18:37.000,344,11100278,-795,0,1765343916,15175.24284436,176.75192949000484,50699.532677760006 2025-12-10,05:18:38.000,344,11100332,-795,0,1765343917,15175.27652590999,176.76602775000356,50699.56062624 2025-12-10,05:18:39.000,344,11100269,-795,0,1765343918,15175.25631697999,176.7589786200042,50699.60254896001 2025-12-10,05:18:40.000,344,11100283,-675,0,1765343919,15175.26305329,176.78717514000164,50699.52569064001 2025-12-10,05:18:41.000,344,11100232,-795,0,1765343920,15175.209162809995,176.7448803599982,50699.56761336 2025-12-10,05:18:42.000,344,11100277,-795,0,1765343921,15175.18221757,176.7589786200042,50699.60953608 2025-12-10,05:18:43.000,344,11100257,-795,0,1765343922,15175.18221757,176.80127340000035,50699.581587600005 2025-12-10,05:18:44.000,344,11100318,-795,0,1765343923,15175.23610804999,176.794224270001,50699.64447168001 2025-12-10,05:18:45.000,344,11100279,-795,0,1765343924,15175.2024265,176.77307688000292,50699.62351032001 2025-12-10,05:18:46.000,344,11100335,-795,0,1765343925,15175.2024265,176.80127340000035,50699.65844592 2025-12-10,05:18:47.000,344,11100217,-795,0,1765343926,15175.18221757,176.794224270001,50699.6165232 2025-12-10,05:18:48.000,344,11100298,-795,0,1765343927,15175.15527232999,176.7589786200042,50699.56062624 2025-12-10,05:18:49.000,344,11100261,-795,0,1765343928,15175.087909229995,176.794224270001,50699.50472928001 2025-12-10,05:18:50.000,344,11100222,-795,0,1765343929,15175.05422767999,176.77307688000292,50699.50472928001 2025-12-10,05:18:51.000,344,11100242,-795,0,1765343930,15175.0003372,176.7448803599982,50699.59556184 2025-12-10,05:18:52.000,344,11100258,-795,0,1765343931,15174.99360088999,176.84356818000379,50699.511716400004 2025-12-10,05:18:53.000,344,11100316,-795,0,1765343932,15175.03401874999,176.78717514000164,50699.581587600005 2025-12-10,05:18:54.000,344,11100259,-795,0,1765343933,15175.0003372,176.84356818000379,50699.57460048001 2025-12-10,05:18:55.000,344,11100293,-795,0,1765343934,15174.98012827,176.80127340000035,50699.59556184 2025-12-10,05:18:56.000,344,11100267,-795,0,1765343935,15174.919501479999,176.78012601000228,50699.532677760006 2025-12-10,05:18:57.000,344,11100235,-795,0,1765343936,15174.899292549999,176.75192949000484,50699.57460048001 2025-12-10,05:18:58.000,344,11100278,-795,0,1765343937,15174.885819929994,176.7307820999995,50699.47678080001 2025-12-10,05:18:59.000,344,11100290,-795,0,1765343938,15174.879083619999,176.7448803599982,50699.546652 2025-12-10,05:19:00.000,344,11100305,-795,0,1765343939,15174.825193139994,176.76602775000356,50699.55363912001 2025-12-10,05:19:01.000,344,11100234,-795,0,1765343940,15174.791511589989,176.7307820999995,50699.60254896001 2025-12-10,05:19:02.000,344,11100249,-795,0,1765343941,15174.798247899998,176.76602775000356,50699.52569064001 2025-12-10,05:19:03.000,344,11100251,-795,0,1765343942,15174.825193139994,176.8083225299997,50699.532677760006 2025-12-10,05:19:04.000,344,11100265,-795,0,1765343943,15174.811720519989,176.82242078999843,50699.532677760006 2025-12-10,05:19:05.000,344,11100240,-795,0,1765343944,15174.757830039998,176.82242078999843,50699.53966488 2025-12-10,05:19:06.000,344,11100287,-795,0,1765343945,15174.771302659989,176.83651905000443,50699.57460048001 2025-12-10,05:19:07.000,344,11100287,-795,0,1765343946,15174.771302659989,176.82242078999843,50699.56761336 2025-12-10,05:19:08.000,344,11100264,-795,0,1765343947,15174.798247899998,176.87176470000122,50699.65145880001 2025-12-10,05:19:09.000,344,11100247,-795,0,1765343948,15174.710675869988,176.87881383000058,50699.60254896001 2025-12-10,05:19:10.000,344,11100288,-795,0,1765343949,15174.717412179998,176.88586295999994,50699.63748456 2025-12-10,05:19:11.000,344,11100276,-795,0,1765343950,15174.663521699993,176.87176470000122,50699.6165232 2025-12-10,05:19:12.000,344,11100297,-795,0,1765343951,15174.636576459998,176.87176470000122,50699.6165232 2025-12-10,05:19:13.000,344,11100247,-795,0,1765343952,15174.636576459998,176.82242078999843,50699.581587600005 2025-12-10,05:19:14.000,344,11100204,-795,0,1765343953,15174.582685979993,176.8083225299997,50699.55363912001 2025-12-10,05:19:15.000,344,11100306,-795,0,1765343954,15174.582685979993,176.78717514000164,50699.56761336 2025-12-10,05:19:16.000,344,11100335,-795,0,1765343955,15174.515322879997,176.83651905000443,50699.511716400004 2025-12-10,05:19:17.000,344,11100357,-795,0,1765343956,15174.481641329992,176.81537165999907,50699.56761336 2025-12-10,05:19:18.000,344,11100294,-795,0,1765343957,15174.468168710002,176.83651905000443,50699.52569064001 2025-12-10,05:19:19.000,344,11100323,-795,0,1765343958,15174.495113949997,176.84356818000379,50699.50472928001 2025-12-10,05:19:20.000,344,11100255,-795,0,1765343959,15174.441223469992,176.81537165999907,50699.52569064001 2025-12-10,05:19:21.000,344,11100263,-795,0,1765343960,15174.421014539992,176.8294699199978,50699.56062624 2025-12-10,05:19:22.000,344,11100258,-795,0,1765343961,15174.394069299997,176.84356818000379,50699.546652 2025-12-10,05:19:23.000,344,11100335,-795,0,1765343962,15174.394069299997,176.88586295999994,50699.53966488 2025-12-10,05:19:24.000,344,11100266,-795,0,1765343963,15174.394069299997,176.90701034999802,50699.55363912001 2025-12-10,05:19:25.000,344,11100314,-795,0,1765343964,15174.373860369997,176.921108610004,50699.532677760006 2025-12-10,05:19:26.000,344,11100304,-795,0,1765343965,15174.360387749992,176.91405948000465,50699.58857472 2025-12-10,05:19:27.000,344,11100273,-795,0,1765343966,15174.340178819992,176.94930513000145,50699.49774216 2025-12-10,05:19:28.000,344,11100244,-795,0,1765343967,15174.326706200001,176.9422560000021,50699.581587600005 2025-12-10,05:19:29.000,344,11100221,-795,0,1765343968,15174.259343099991,176.98455077999824,50699.511716400004 2025-12-10,05:19:30.000,344,11100342,-795,0,1765343969,15174.259343099991,176.99864904000424,50699.47678080001 2025-12-10,05:19:31.000,344,11100240,-795,0,1765343970,15174.266079410001,177.03389469000103,50699.53966488 2025-12-10,05:19:32.000,344,11100228,-795,0,1765343971,15174.286288340001,177.04799294999975,50699.532677760006 2025-12-10,05:19:33.000,344,11100317,-795,0,1765343972,15174.239134169991,177.09028773000318,50699.52569064001 2025-12-10,05:19:34.000,344,11100282,-795,0,1765343973,15174.218925239991,177.06914033999783,50699.56761336 2025-12-10,05:19:35.000,344,11100289,-795,0,1765343974,15174.178507379991,177.09733686000254,50699.44883232 2025-12-10,05:19:36.000,344,11100285,-795,0,1765343975,15174.151562139996,177.09733686000254,50699.56062624 2025-12-10,05:19:37.000,344,11100254,-795,0,1765343976,15174.131353209996,177.11143512000126,50699.57460048001 2025-12-10,05:19:38.000,344,11100251,-795,0,1765343977,15174.171771069996,177.11848425000062,50699.532677760006 2025-12-10,05:19:39.000,344,11100283,-795,0,1765343978,15174.158298449991,177.14668076999806,50699.50472928001 2025-12-10,05:19:40.000,344,11100315,-795,0,1765343979,15174.171771069996,177.1889755500015,50699.55363912001 2025-12-10,05:19:41.000,344,11100266,-795,0,1765343980,15174.158298449991,177.2030738100002,50699.53966488 2025-12-10,05:19:42.000,344,11100272,-795,0,1765343981,15174.16503476,177.23127032999764,50699.52569064001 2025-12-10,05:19:43.000,344,11100242,-795,0,1765343982,15174.16503476,177.21717206999892,50699.59556184 2025-12-10,05:19:44.000,344,11100219,-795,0,1765343983,15174.1246169,177.21717206999892,50699.49774216 2025-12-10,05:19:45.000,344,11100331,-795,0,1765343984,15174.08419904,177.21717206999892,50699.532677760006 2025-12-10,05:19:46.000,344,11100310,-795,0,1765343985,15174.10440797,177.24536859000364,50699.511716400004 2025-12-10,05:19:47.000,344,11100232,-795,0,1765343986,15174.09767165999,177.25946685000235,50699.59556184 2025-12-10,05:19:48.000,344,11100307,-795,0,1765343987,15174.05725379999,177.27356511000107,50699.62351032001 2025-12-10,05:19:49.000,344,11100287,-795,0,1765343988,15174.070726419995,177.28061424000043,50699.58857472 2025-12-10,05:19:50.000,344,11100326,-795,0,1765343989,15174.06399011,177.32290902000386,50699.58857472 2025-12-10,05:19:51.000,344,11100224,-795,0,1765343990,15174.030308559995,177.32995815000322,50699.58857472 2025-12-10,05:19:52.000,344,11100305,-795,0,1765343991,15174.05725379999,177.30881075999787,50699.581587600005 2025-12-10,05:19:53.000,344,11100253,-795,0,1765343992,15174.02357225,177.39340032000473,50699.56062624 2025-12-10,05:19:54.000,344,11100317,-795,0,1765343993,15174.02357225,177.3863511899981,50699.630497440005 2025-12-10,05:19:55.000,344,11100291,-715,0,1765343994,15173.97641807999,177.35815467000066,50699.67242016001 2025-12-10,05:19:56.000,344,11100359,-795,0,1765343995,15174.00336332,177.42864597000153,50699.58857472 2025-12-10,05:19:57.000,344,11100292,-795,0,1765343996,15173.99662700999,177.3863511899981,50699.60953608 2025-12-10,05:19:58.000,344,11100247,-795,0,1765343997,15173.95620914999,177.4497933599996,50699.581587600005 2025-12-10,05:19:59.000,344,11100299,-795,0,1765343998,15173.96294546,177.4497933599996,50699.56062624 2025-12-10,05:20:00.000,344,11100266,-795,0,1765343999,15173.929263909995,177.49208814000303,50699.59556184 2025-12-10,05:20:01.000,344,11100340,-795,0,1765344000,15173.90231867,177.50618640000175,50699.581587600005 2025-12-10,05:20:02.000,344,11100271,-795,0,1765344001,15173.88210974,177.52733378999983,50699.62351032001 2025-12-10,05:20:03.000,344,11100297,-795,0,1765344002,15173.909054979995,177.5132355300011,50699.59556184 2025-12-10,05:20:04.000,344,11100312,-795,0,1765344003,15173.90231867,177.5484811799979,50699.59556184 2025-12-10,05:20:05.000,344,11100333,-795,0,1765344004,15173.909054979995,177.56962857000326,50699.60953608 2025-12-10,05:20:06.000,344,11100327,-795,0,1765344005,15173.91579128999,177.5978250900007,50699.57460048001 2025-12-10,05:20:07.000,344,11100271,-795,0,1765344006,15173.87537342999,177.63307074000477,50699.56761336 2025-12-10,05:20:08.000,344,11100292,-795,0,1765344007,15173.87537342999,177.65421813000285,50699.58857472 2025-12-10,05:20:09.000,344,11100252,-795,0,1765344008,15173.848428189995,177.65421813000285,50699.56761336 2025-12-10,05:20:10.000,344,11100320,-795,0,1765344009,15173.828219259995,177.696512909999,50699.6165232 2025-12-10,05:20:11.000,344,11100258,-795,0,1765344010,15173.81474663999,177.7811024699986,50699.57460048001 2025-12-10,05:20:12.000,344,11100267,-755,0,1765344011,15173.76085616,177.70356203999836,50699.546652 2025-12-10,05:20:13.000,344,11100270,-795,0,1765344012,15173.740647229999,177.75290595000115,50699.546652 2025-12-10,05:20:14.000,344,11100311,-795,0,1765344013,15173.73391091999,177.71061116999772,50699.56761336 2025-12-10,05:20:15.000,344,11100290,-715,0,1765344014,15173.71370198999,177.8092989900033,50699.56062624 2025-12-10,05:20:16.000,344,11100318,-795,0,1765344015,15173.706965679994,177.80224986000394,50699.53966488 2025-12-10,05:20:17.000,344,11100316,-795,0,1765344016,15173.71370198999,177.81634812000266,50699.56062624 2025-12-10,05:20:18.000,344,11100254,-795,0,1765344017,15173.673284129989,177.8445446400001,50699.62351032001 2025-12-10,05:20:19.000,344,11100293,-795,0,1765344018,15173.71370198999,177.87979029000417,50699.60254896001 2025-12-10,05:20:20.000,344,11100296,-795,0,1765344019,15173.680020439999,177.87979029000417,50699.57460048001 2025-12-10,05:20:21.000,344,11100285,-795,0,1765344020,15173.666547819994,177.92913419999968,50699.58857472 2025-12-10,05:20:22.000,344,11100302,-795,0,1765344021,15173.673284129989,177.9925763700012,50699.56761336 2025-12-10,05:20:23.000,344,11100291,-795,0,1765344022,15173.686756749994,177.9432324599984,50699.630497440005 2025-12-10,05:20:24.000,344,11100333,-795,0,1765344023,15173.646338889994,177.96437985000375,50699.62351032001 2025-12-10,05:20:25.000,344,11100321,-795,0,1765344024,15173.653075199989,177.97847811000247,50699.63748456 2025-12-10,05:20:26.000,344,11100298,-795,0,1765344025,15173.605921029994,177.99962550000055,50699.546652 2025-12-10,05:20:27.000,344,11100263,-795,0,1765344026,15173.592448409989,178.02782201999798,50699.55363912001 2025-12-10,05:20:28.000,344,11100290,-795,0,1765344027,15173.619393649999,178.04192028000398,50699.60953608 2025-12-10,05:20:29.000,344,11100242,-795,0,1765344028,15173.585712099994,178.07011680000141,50699.679407280004 2025-12-10,05:20:30.000,344,11100258,-795,0,1765344029,15173.585712099994,178.07716593000077,50699.65145880001 2025-12-10,05:20:31.000,344,11100295,-795,0,1765344030,15173.626129959994,178.14765723000164,50699.65844592 2025-12-10,05:20:32.000,344,11100263,-795,0,1765344031,15173.673284129989,178.1053624499982,50699.630497440005 2025-12-10,05:20:33.000,344,11100290,-795,0,1765344032,15173.599184719998,178.14060810000228,50699.62351032001 2025-12-10,05:20:34.000,344,11100254,-795,0,1765344033,15173.592448409989,178.154706360001,50699.60254896001 2025-12-10,05:20:35.000,344,11100287,-795,0,1765344034,15173.592448409989,178.13355897000292,50699.65145880001 2025-12-10,05:20:36.000,344,11100272,-795,0,1765344035,15173.538557929998,178.1899520099978,50699.59556184 2025-12-10,05:20:37.000,344,11100297,-795,0,1765344036,15173.565503169993,178.21109940000315,50699.62351032001 2025-12-10,05:20:38.000,344,11100265,-795,0,1765344037,15173.558766859998,178.22519766000187,50699.57460048001 2025-12-10,05:20:39.000,344,11100323,-795,0,1765344038,15173.531821619988,178.2181485300025,50699.58857472 2025-12-10,05:20:40.000,344,11100299,-795,0,1765344039,15173.538557929998,178.2181485300025,50699.581587600005 2025-12-10,05:20:41.000,344,11100332,-795,0,1765344040,15173.498140069998,178.22519766000187,50699.56761336 2025-12-10,05:20:42.000,344,11100341,-795,0,1765344041,15173.491403759988,178.19700114000443,50699.581587600005 2025-12-10,05:20:43.000,344,11100272,-795,0,1765344042,15173.484667449993,178.2181485300025,50699.49774216 2025-12-10,05:20:44.000,344,11100315,-795,0,1765344043,15173.464458519993,178.27454157000466,50699.58857472 2025-12-10,05:20:45.000,344,11100316,-795,0,1765344044,15173.518348999998,178.32388548000017,50699.59556184 2025-12-10,05:20:46.000,344,11100274,-795,0,1765344045,15173.531821619988,178.38027852000232,50699.53966488 2025-12-10,05:20:47.000,344,11100252,-795,0,1765344046,15173.504876379993,178.39437678000104,50699.55363912001 2025-12-10,05:20:48.000,344,11100247,-795,0,1765344047,15173.511612689988,178.4014259100004,50699.51870352 2025-12-10,05:20:49.000,344,11100237,-795,0,1765344048,15173.518348999998,178.39437678000104,50699.60254896001 2025-12-10,05:20:50.000,344,11100327,-755,0,1765344049,15173.531821619988,178.44372069000383,50699.630497440005 2025-12-10,05:20:51.000,344,11100347,-755,0,1765344050,15173.464458519993,178.45781895000255,50699.56761336 2025-12-10,05:20:52.000,344,11100271,-795,0,1765344051,15173.491403759988,178.49306459999934,50699.57460048001 2025-12-10,05:20:53.000,344,11100296,-795,0,1765344052,15173.538557929998,178.5001137299987,50699.58857472 2025-12-10,05:20:54.000,344,11100286,-675,0,1765344053,15173.498140069998,178.5142119900047,50699.581587600005 2025-12-10,05:20:55.000,344,11100237,-795,0,1765344054,15173.511612689988,178.5001137299987,50699.581587600005 2025-12-10,05:20:56.000,344,11100319,-795,0,1765344055,15173.450985899988,178.53535938000277,50699.62351032001 2025-12-10,05:20:57.000,344,11100246,-795,0,1765344056,15173.518348999998,178.57765415999893,50699.6165232 2025-12-10,05:20:58.000,344,11100350,-795,0,1765344057,15173.504876379993,178.5635559000002,50699.59556184 2025-12-10,05:20:59.000,344,11100299,-795,0,1765344058,15173.518348999998,178.52831025000341,50699.53966488 2025-12-10,05:21:00.000,344,11100328,-795,0,1765344059,15173.518348999998,178.57765415999893,50699.60254896001 2025-12-10,05:21:01.000,344,11100239,-795,0,1765344060,15173.525085309993,178.57765415999893,50699.55363912001 2025-12-10,05:21:02.000,344,11100325,-715,0,1765344061,15173.504876379993,178.5847032899983,50699.58857472 2025-12-10,05:21:03.000,344,11100248,-795,0,1765344062,15173.585712099994,178.60585068000364,50699.581587600005 2025-12-10,05:21:04.000,344,11100309,-795,0,1765344063,15173.599184719998,178.6481454599998,50699.60953608 2025-12-10,05:21:05.000,344,11100302,-795,0,1765344064,15173.639602579999,178.59175241999765,50699.59556184 2025-12-10,05:21:06.000,344,11100296,-795,0,1765344065,15173.538557929998,178.5635559000002,50699.55363912001 2025-12-10,05:21:07.000,344,11100242,-795,0,1765344066,15173.545294239993,178.612899810003,50699.56761336 2025-12-10,05:21:08.000,344,11100262,-795,0,1765344067,15173.484667449993,178.59880155000428,50699.511716400004 2025-12-10,05:21:09.000,344,11100332,-795,0,1765344068,15173.437513279998,178.54240851000213,50699.44883232 2025-12-10,05:21:10.000,344,11100324,-795,0,1765344069,15173.437513279998,178.60585068000364,50699.46979368 2025-12-10,05:21:11.000,344,11100274,-795,0,1765344070,15173.450985899988,178.62699807000172,50699.44883232 2025-12-10,05:21:12.000,344,11100252,-795,0,1765344071,15173.424040659993,178.60585068000364,50699.4418452 2025-12-10,05:21:13.000,344,11100242,-795,0,1765344072,15173.356677559997,178.59175241999765,50699.46979368 2025-12-10,05:21:14.000,344,11100353,-795,0,1765344073,15173.383622799993,178.54240851000213,50699.44883232 2025-12-10,05:21:15.000,344,11100309,-795,0,1765344074,15173.397095419998,178.57765415999893,50699.49075504 2025-12-10,05:21:16.000,344,11100283,-795,0,1765344075,15173.424040659993,178.52831025000341,50699.43485808001 2025-12-10,05:21:17.000,344,11100296,-795,0,1765344076,15173.464458519993,178.59880155000428,50699.4418452 2025-12-10,05:21:18.000,344,11100261,-795,0,1765344077,15173.491403759988,178.59880155000428,50699.52569064001 2025-12-10,05:21:19.000,344,11100281,-795,0,1765344078,15173.477931139998,178.612899810003,50699.630497440005 2025-12-10,05:21:20.000,344,11100281,-795,0,1765344079,15173.464458519993,178.60585068000364,50699.60254896001 2025-12-10,05:21:21.000,344,11100278,-795,0,1765344080,15173.450985899988,178.62699807000172,50699.56062624 2025-12-10,05:21:22.000,344,11100295,-795,0,1765344081,15173.491403759988,178.62699807000172,50699.546652 2025-12-10,05:21:23.000,344,11100349,-795,0,1765344082,15173.484667449993,178.62699807000172,50699.51870352 2025-12-10,05:21:24.000,344,11100308,-795,0,1765344083,15173.518348999998,178.65519458999916,50699.60254896001 2025-12-10,05:21:25.000,344,11100296,-795,0,1765344084,15173.545294239993,178.6763419800045,50699.56062624 2025-12-10,05:21:26.000,344,11100374,-795,0,1765344085,15173.552030549989,178.6763419800045,50699.62351032001 2025-12-10,05:21:27.000,344,11100356,-795,0,1765344086,15173.545294239993,178.6481454599998,50699.56062624 2025-12-10,05:21:28.000,344,11100324,-795,0,1765344087,15173.585712099994,178.66929284999787,50699.66543304 2025-12-10,05:21:29.000,344,11100363,-795,0,1765344088,15173.558766859998,178.63404720000108,50699.65145880001 2025-12-10,05:21:30.000,344,11100375,-795,0,1765344089,15173.572239479989,178.57060502999957,50699.62351032001 2025-12-10,05:21:31.000,344,11100301,-795,0,1765344090,15173.565503169993,178.61994894000236,50699.55363912001 2025-12-10,05:21:32.000,344,11100303,-795,0,1765344091,15173.552030549989,178.5635559000002,50699.57460048001 2025-12-10,05:21:33.000,344,11100264,-795,0,1765344092,15173.552030549989,178.52126112000406,50699.49774216 2025-12-10,05:21:34.000,344,11100336,-795,0,1765344093,15173.585712099994,178.50716285999806,50699.47678080001 2025-12-10,05:21:35.000,344,11100297,-795,0,1765344094,15173.599184719998,178.4648680800019,50699.532677760006 2025-12-10,05:21:36.000,344,11100303,-795,0,1765344095,15173.565503169993,178.50716285999806,50699.546652 2025-12-10,05:21:37.000,344,11100291,-795,0,1765344096,15173.558766859998,178.47191721000127,50699.57460048001 2025-12-10,05:21:38.000,344,11100304,-715,0,1765344097,15173.538557929998,178.49306459999934,50699.532677760006 2025-12-10,05:21:39.000,344,11100338,-795,0,1765344098,15173.605921029994,178.42257329999848,50699.59556184 2025-12-10,05:21:40.000,344,11100343,-795,0,1765344099,15173.619393649999,178.40847503999976,50699.58857472 2025-12-10,05:21:41.000,344,11100286,-795,0,1765344100,15173.599184719998,178.4014259100004,50699.51870352 2025-12-10,05:21:42.000,344,11100307,-795,0,1765344101,15173.578975789998,178.4014259100004,50699.546652 2025-12-10,05:21:43.000,344,11100275,-795,0,1765344102,15173.632866269989,178.35208200000488,50699.53966488 2025-12-10,05:21:44.000,344,11100274,-795,0,1765344103,15173.646338889994,178.35208200000488,50699.58857472 2025-12-10,05:21:45.000,344,11100329,-795,0,1765344104,15173.605921029994,178.27454157000466,50699.51870352 2025-12-10,05:21:46.000,344,11100321,-795,0,1765344105,15173.626129959994,178.29568896000274,50699.55363912001 2025-12-10,05:21:47.000,344,11100330,-795,0,1765344106,15173.619393649999,178.28159070000402,50699.581587600005 2025-12-10,05:21:48.000,344,11100302,-795,0,1765344107,15173.632866269989,178.26044330999866,50699.56062624 2025-12-10,05:21:49.000,344,11100278,-675,0,1765344108,15173.619393649999,178.26044330999866,50699.49774216 2025-12-10,05:21:50.000,344,11100299,-795,0,1765344109,15173.585712099994,178.27454157000466,50699.546652 2025-12-10,05:21:51.000,344,11100353,-795,0,1765344110,15173.626129959994,178.22519766000187,50699.59556184 2025-12-10,05:21:52.000,344,11100331,-795,0,1765344111,15173.605921029994,178.19700114000443,50699.60254896001 2025-12-10,05:21:53.000,344,11100259,-795,0,1765344112,15173.599184719998,178.19700114000443,50699.60254896001 2025-12-10,05:21:54.000,344,11100262,-715,0,1765344113,15173.605921029994,178.18290287999844,50699.57460048001 2025-12-10,05:21:55.000,344,11100376,-795,0,1765344114,15173.565503169993,178.14060810000228,50699.58857472 2025-12-10,05:21:56.000,344,11100321,-795,0,1765344115,15173.578975789998,178.19700114000443,50699.546652 2025-12-10,05:21:57.000,344,11100315,-795,0,1765344116,15173.626129959994,178.19700114000443,50699.55363912001 2025-12-10,05:21:58.000,344,11100233,-795,0,1765344117,15173.632866269989,178.13355897000292,50699.63748456 2025-12-10,05:21:59.000,344,11100328,-795,0,1765344118,15173.626129959994,178.09831331999885,50699.6165232 2025-12-10,05:22:00.000,344,11100267,-795,0,1765344119,15173.666547819994,178.19700114000443,50699.59556184 2025-12-10,05:22:01.000,344,11100340,-795,0,1765344120,15173.646338889994,178.16175549000036,50699.6165232 2025-12-10,05:22:02.000,344,11100264,-795,0,1765344121,15173.680020439999,178.1899520099978,50699.60953608 2025-12-10,05:22:03.000,344,11100310,-795,0,1765344122,15173.706965679994,178.14765723000164,50699.679407280004 2025-12-10,05:22:04.000,344,11100230,-795,0,1765344123,15173.700229369999,178.14060810000228,50699.60254896001 2025-12-10,05:22:05.000,344,11100348,-795,0,1765344124,15173.727174609994,178.14765723000164,50699.64447168001 2025-12-10,05:22:06.000,344,11100340,-795,0,1765344125,15173.720438299999,178.12650984000356,50699.55363912001 2025-12-10,05:22:07.000,344,11100242,-795,0,1765344126,15173.720438299999,178.18290287999844,50699.57460048001 2025-12-10,05:22:08.000,344,11100298,-795,0,1765344127,15173.673284129989,178.1194607100042,50699.62351032001 2025-12-10,05:22:09.000,344,11100317,-795,0,1765344128,15173.686756749994,178.14060810000228,50699.630497440005 2025-12-10,05:22:10.000,344,11100319,-715,0,1765344129,15173.71370198999,178.1053624499982,50699.56761336 2025-12-10,05:22:11.000,344,11100254,-795,0,1765344130,15173.720438299999,178.09831331999885,50699.62351032001 2025-12-10,05:22:12.000,344,11100335,-795,0,1765344131,15173.73391091999,178.1194607100042,50699.65145880001 2025-12-10,05:22:13.000,344,11100314,-755,0,1765344132,15173.73391091999,178.09831331999885,50699.62351032001 2025-12-10,05:22:14.000,344,11100328,-795,0,1765344133,15173.727174609994,178.08421506000013,50699.50472928001 2025-12-10,05:22:15.000,344,11100329,-715,0,1765344134,15173.706965679994,178.07716593000077,50699.55363912001 2025-12-10,05:22:16.000,344,11100270,-795,0,1765344135,15173.740647229999,178.02077288999863,50699.52569064001 2025-12-10,05:22:17.000,344,11100278,-795,0,1765344136,15173.706965679994,178.04192028000398,50699.511716400004 2025-12-10,05:22:18.000,344,11100329,-795,0,1765344137,15173.700229369999,178.03487115000462,50699.532677760006 2025-12-10,05:22:19.000,344,11100237,-635,0,1765344138,15173.740647229999,177.9925763700012,50699.60254896001 2025-12-10,05:22:20.000,344,11100281,-795,0,1765344139,15173.632866269989,178.0066746299999,50699.35799976001 2025-12-10,05:22:21.000,344,11100308,-795,0,1765344140,15173.706965679994,178.03487115000462,50699.57460048001 2025-12-10,05:22:22.000,344,11100277,-795,0,1765344141,15173.73391091999,178.02077288999863,50699.53966488 2025-12-10,05:22:23.000,344,11100260,-795,0,1765344142,15173.686756749994,177.99962550000055,50699.532677760006 2025-12-10,05:22:24.000,344,11100269,-795,0,1765344143,15173.706965679994,177.9925763700012,50699.52569064001 2025-12-10,05:22:25.000,344,11100261,-795,0,1765344144,15173.706965679994,177.98552724000183,50699.56062624 2025-12-10,05:22:26.000,344,11100273,-795,0,1765344145,15173.673284129989,178.0066746299999,50699.58857472 2025-12-10,05:22:27.000,344,11100270,-795,0,1765344146,15173.680020439999,178.02077288999863,50699.62351032001 2025-12-10,05:22:28.000,344,11100272,-795,0,1765344147,15173.646338889994,178.01372375999927,50699.60254896001 2025-12-10,05:22:29.000,344,11100252,-795,0,1765344148,15173.639602579999,177.95028158999776,50699.58857472 2025-12-10,05:22:30.000,344,11100297,-795,0,1765344149,15173.639602579999,177.9432324599984,50699.52569064001 2025-12-10,05:22:31.000,344,11100306,-795,0,1765344150,15173.673284129989,178.0066746299999,50699.62351032001 2025-12-10,05:22:32.000,344,11100276,-795,0,1765344151,15173.71370198999,178.0066746299999,50699.679407280004 2025-12-10,05:22:33.000,344,11100269,-795,0,1765344152,15173.720438299999,177.9714289800031,50699.67242016001 2025-12-10,05:22:34.000,344,11100274,-795,0,1765344153,15173.706965679994,177.9925763700012,50699.65145880001 2025-12-10,05:22:35.000,344,11100281,-795,0,1765344154,15173.673284129989,177.99962550000055,50699.630497440005 2025-12-10,05:22:36.000,344,11100255,-795,0,1765344155,15173.700229369999,178.01372375999927,50699.64447168001 2025-12-10,05:22:37.000,344,11100225,-795,0,1765344156,15173.666547819994,178.04192028000398,50699.65145880001 2025-12-10,05:22:38.000,344,11100252,-795,0,1765344157,15173.666547819994,178.01372375999927,50699.67242016001 2025-12-10,05:22:39.000,344,11100304,-795,0,1765344158,15173.659811509999,178.04192028000398,50699.679407280004 2025-12-10,05:22:40.000,344,11100289,-795,0,1765344159,15173.666547819994,178.0560185400027,50699.67242016001 2025-12-10,05:22:41.000,344,11100273,-795,0,1765344160,15173.632866269989,178.02782201999798,50699.64447168001 2025-12-10,05:22:42.000,344,11100308,-795,0,1765344161,15173.612657339989,178.0912641899995,50699.60254896001 2025-12-10,05:22:43.000,344,11100273,-795,0,1765344162,15173.592448409989,178.07011680000141,50699.62351032001 2025-12-10,05:22:44.000,344,11100337,-755,0,1765344163,15173.585712099994,178.0560185400027,50699.6165232 2025-12-10,05:22:45.000,344,11100297,-795,0,1765344164,15173.592448409989,178.0560185400027,50699.64447168001 2025-12-10,05:22:46.000,344,11100248,-795,0,1765344165,15173.572239479989,178.0560185400027,50699.70735576 2025-12-10,05:22:47.000,344,11100274,-795,0,1765344166,15173.538557929998,178.0912641899995,50699.700368640006 2025-12-10,05:22:48.000,344,11100244,-795,0,1765344167,15173.511612689988,178.03487115000462,50699.65844592 2025-12-10,05:22:49.000,344,11100295,-795,0,1765344168,15173.572239479989,178.08421506000013,50699.72133000001 2025-12-10,05:22:50.000,344,11100251,-795,0,1765344169,15173.545294239993,178.08421506000013,50699.66543304 2025-12-10,05:22:51.000,344,11100279,-755,0,1765344170,15173.511612689988,178.0912641899995,50699.65145880001 2025-12-10,05:22:52.000,344,11100231,-795,0,1765344171,15173.498140069998,178.12650984000356,50699.69338152001 2025-12-10,05:22:53.000,344,11100275,-795,0,1765344172,15173.491403759988,178.1194607100042,50699.630497440005 2025-12-10,05:22:54.000,344,11100247,-795,0,1765344173,15173.498140069998,178.14060810000228,50699.56761336 2025-12-10,05:22:55.000,344,11100367,-795,0,1765344174,15173.498140069998,178.16175549000036,50699.59556184 2025-12-10,05:22:56.000,344,11100267,-795,0,1765344175,15173.444249589993,178.17585374999908,50699.52569064001 2025-12-10,05:22:57.000,344,11100237,-795,0,1765344176,15173.464458519993,178.16880461999972,50699.630497440005 2025-12-10,05:22:58.000,344,11100271,-795,0,1765344177,15173.457722209998,178.16880461999972,50699.58857472 2025-12-10,05:22:59.000,344,11100275,-795,0,1765344178,15173.424040659993,178.21109940000315,50699.546652 2025-12-10,05:23:00.000,344,11100288,-795,0,1765344179,15173.457722209998,178.19700114000443,50699.53966488 2025-12-10,05:23:01.000,344,11100316,-795,0,1765344180,15173.450985899988,178.2040502700038,50699.581587600005 2025-12-10,05:23:02.000,344,11100275,-795,0,1765344181,15173.444249589993,178.24634504999995,50699.57460048001 2025-12-10,05:23:03.000,344,11100307,-795,0,1765344182,15173.437513279998,178.27454157000466,50699.59556184 2025-12-10,05:23:04.000,344,11100291,-795,0,1765344183,15173.410568040003,178.29568896000274,50699.630497440005 2025-12-10,05:23:05.000,344,11100320,-795,0,1765344184,15173.376886489998,178.26749243999802,50699.59556184 2025-12-10,05:23:06.000,344,11100298,-795,0,1765344185,15173.370150180002,178.29568896000274,50699.60254896001 2025-12-10,05:23:07.000,344,11100308,-795,0,1765344186,15173.376886489998,178.35208200000488,50699.66543304 2025-12-10,05:23:08.000,344,11100298,-795,0,1765344187,15173.390359110002,178.38732765000168,50699.65844592 2025-12-10,05:23:09.000,344,11100305,-795,0,1765344188,15173.363413869993,178.38732765000168,50699.64447168001 2025-12-10,05:23:10.000,344,11100315,-795,0,1765344189,15173.356677559997,178.39437678000104,50699.65844592 2025-12-10,05:23:11.000,344,11100284,-795,0,1765344190,15173.349941250002,178.4014259100004,50699.70735576 2025-12-10,05:23:12.000,344,11100256,-795,0,1765344191,15173.322996009992,178.41552416999912,50699.73530424 2025-12-10,05:23:13.000,344,11100250,-795,0,1765344192,15173.349941250002,178.44372069000383,50699.66543304 2025-12-10,05:23:14.000,344,11100279,-675,0,1765344193,15173.302787079992,178.42962242999783,50699.6863944 2025-12-10,05:23:15.000,344,11100264,-795,0,1765344194,15173.296050769997,178.47896634000062,50699.700368640006 2025-12-10,05:23:16.000,344,11100281,-795,0,1765344195,15173.289314460002,178.47896634000062,50699.71434288 2025-12-10,05:23:17.000,344,11100277,-795,0,1765344196,15173.248896600002,178.4648680800019,50699.679407280004 2025-12-10,05:23:18.000,344,11100230,-795,0,1765344197,15173.228687670002,178.5142119900047,50699.700368640006 2025-12-10,05:23:19.000,344,11100241,-795,0,1765344198,15173.275841839997,178.5142119900047,50699.73530424 2025-12-10,05:23:20.000,344,11100324,-795,0,1765344199,15173.228687670002,178.52126112000406,50699.76325272 2025-12-10,05:23:21.000,344,11100279,-795,0,1765344200,15173.262369219992,178.57060502999957,50699.71434288 2025-12-10,05:23:22.000,344,11100300,-795,0,1765344201,15173.275841839997,178.612899810003,50699.73530424 2025-12-10,05:23:23.000,344,11100262,-795,0,1765344202,15173.221951359992,178.612899810003,50699.77023984001 2025-12-10,05:23:24.000,344,11100190,-795,0,1765344203,15173.248896600002,178.64109633000044,50699.67242016001 2025-12-10,05:23:25.000,344,11100298,-795,0,1765344204,15173.255632909997,178.59880155000428,50699.71434288 2025-12-10,05:23:26.000,344,11100294,-795,0,1765344205,15173.221951359992,178.62699807000172,50699.73530424 2025-12-10,05:23:27.000,344,11100288,-795,0,1765344206,15173.242160289992,178.73273501999938,50699.7562656 2025-12-10,05:23:28.000,344,11100255,-795,0,1765344207,15173.235423979997,178.6974893700026,50699.798188320005 2025-12-10,05:23:29.000,344,11100271,-795,0,1765344208,15173.215215049997,178.75388241000473,50699.749278480005 2025-12-10,05:23:30.000,344,11100282,-795,0,1765344209,15173.208478740002,178.75388241000473,50699.798188320005 2025-12-10,05:23:31.000,344,11100295,-755,0,1765344210,15173.161324569992,178.76798067000345,50699.77023984001 2025-12-10,05:23:32.000,344,11100326,-795,0,1765344211,15173.201742429992,178.83142283999769,50699.77023984001 2025-12-10,05:23:33.000,344,11100259,-795,0,1765344212,15173.208478740002,178.80322632000025,50699.72831712 2025-12-10,05:23:34.000,344,11100278,-795,0,1765344213,15173.228687670002,178.8596193600024,50699.77722696 2025-12-10,05:23:35.000,344,11100303,-795,0,1765344214,15173.255632909997,178.88076675000048,50699.72831712 2025-12-10,05:23:36.000,344,11100287,-795,0,1765344215,15173.174797189997,178.86666849000176,50699.6863944 2025-12-10,05:23:37.000,344,11100290,-795,0,1765344216,15173.161324569992,178.90191413999855,50699.71434288 2025-12-10,05:23:38.000,344,11100316,-795,0,1765344217,15173.221951359992,178.90191413999855,50699.7562656 2025-12-10,05:23:39.000,344,11100230,-795,0,1765344218,15173.188269810002,178.94420892000198,50699.74229136001 2025-12-10,05:23:40.000,344,11100316,-795,0,1765344219,15173.168060880002,178.8948650099992,50699.749278480005 2025-12-10,05:23:41.000,344,11100273,-795,0,1765344220,15173.181533499992,178.93011066000327,50699.69338152001 2025-12-10,05:23:42.000,344,11100255,-795,0,1765344221,15173.195006119997,178.93715979000262,50699.74229136001 2025-12-10,05:23:43.000,344,11100307,-715,0,1765344222,15173.188269810002,178.97945456999878,50699.67242016001 2025-12-10,05:23:44.000,344,11100282,-715,0,1765344223,15173.181533499992,178.95125805000134,50699.64447168001 2025-12-10,05:23:45.000,344,11100248,-795,0,1765344224,15173.154588259997,178.95125805000134,50699.65844592 2025-12-10,05:23:46.000,344,11100247,-795,0,1765344225,15173.154588259997,178.9583071800007,50699.76325272 2025-12-10,05:23:47.000,344,11100279,-795,0,1765344226,15173.174797189997,178.94420892000198,50699.78421408 2025-12-10,05:23:48.000,344,11100271,-795,0,1765344227,15173.141115639992,178.97240543999942,50699.63748456 2025-12-10,05:23:49.000,344,11100286,-795,0,1765344228,15173.147851950001,178.94420892000198,50699.630497440005 2025-12-10,05:23:50.000,344,11100235,-795,0,1765344229,15173.168060880002,178.96535631000006,50699.67242016001 2025-12-10,05:23:51.000,344,11100299,-795,0,1765344230,15173.215215049997,178.9230615300039,50699.63748456 2025-12-10,05:23:52.000,344,11100313,-795,0,1765344231,15173.221951359992,178.99355283000477,50699.630497440005 2025-12-10,05:23:53.000,344,11100207,-755,0,1765344232,15173.188269810002,178.97240543999942,50699.6863944 2025-12-10,05:23:54.000,344,11100303,-795,0,1765344233,15173.235423979997,178.97240543999942,50699.679407280004 2025-12-10,05:23:55.000,344,11100340,-795,0,1765344234,15173.228687670002,178.99355283000477,50699.700368640006 2025-12-10,05:23:56.000,344,11100290,-795,0,1765344235,15173.242160289992,178.98650369999814,50699.6863944 2025-12-10,05:23:57.000,344,11100284,-795,0,1765344236,15173.242160289992,178.99355283000477,50699.71434288 2025-12-10,05:23:58.000,344,11100309,-795,0,1765344237,15173.195006119997,179.03584761000093,50699.73530424 2025-12-10,05:23:59.000,344,11100301,-795,0,1765344238,15173.201742429992,179.02879848000157,50699.67242016001 2025-12-10,05:24:00.000,344,11100248,-795,0,1765344239,15173.248896600002,179.01470022000285,50699.71434288 2025-12-10,05:24:01.000,344,11100299,-795,0,1765344240,15173.208478740002,179.02879848000157,50699.700368640006 2025-12-10,05:24:02.000,344,11100297,-795,0,1765344241,15173.208478740002,179.00060196000413,50699.72133000001 2025-12-10,05:24:03.000,344,11100263,-795,0,1765344242,15173.262369219992,179.03584761000093,50699.69338152001 2025-12-10,05:24:04.000,344,11100272,-795,0,1765344243,15173.242160289992,179.03584761000093,50699.700368640006 2025-12-10,05:24:05.000,344,11100269,-795,0,1765344244,15173.269105530002,179.04994586999965,50699.71434288 2025-12-10,05:24:06.000,344,11100286,-795,0,1765344245,15173.255632909997,179.02879848000157,50699.679407280004 2025-12-10,05:24:07.000,344,11100235,-795,0,1765344246,15173.296050769997,179.0217493500022,50699.67242016001 2025-12-10,05:24:08.000,344,11100260,-795,0,1765344247,15173.248896600002,179.0217493500022,50699.64447168001 2025-12-10,05:24:09.000,344,11100275,-795,0,1765344248,15173.275841839997,178.99355283000477,50699.70735576 2025-12-10,05:24:10.000,344,11100254,-795,0,1765344249,15173.309523390002,179.02879848000157,50699.72133000001 2025-12-10,05:24:11.000,344,11100283,-795,0,1765344250,15173.329732320002,178.98650369999814,50699.72831712 2025-12-10,05:24:12.000,344,11100294,-795,0,1765344251,15173.275841839997,179.00060196000413,50699.7562656 2025-12-10,05:24:13.000,344,11100277,-795,0,1765344252,15173.275841839997,178.97945456999878,50699.7562656 2025-12-10,05:24:14.000,344,11100287,-795,0,1765344253,15173.336468629997,178.98650369999814,50699.72133000001 2025-12-10,05:24:15.000,344,11100261,-795,0,1765344254,15173.322996009992,178.93011066000327,50699.79120120001 2025-12-10,05:24:16.000,344,11100276,-635,0,1765344255,15173.363413869993,178.90191413999855,50699.7562656 2025-12-10,05:24:17.000,344,11100296,-795,0,1765344256,15173.383622799993,178.91601240000455,50699.69338152001 2025-12-10,05:24:18.000,344,11100275,-795,0,1765344257,15173.390359110002,178.90191413999855,50699.65145880001 2025-12-10,05:24:19.000,344,11100244,-795,0,1765344258,15173.363413869993,178.87371762000112,50699.679407280004 2025-12-10,05:24:20.000,344,11100259,-795,0,1765344259,15173.336468629997,178.8948650099992,50699.66543304 2025-12-10,05:24:21.000,344,11100200,-795,0,1765344260,15173.343204939993,178.88781587999983,50699.6863944 2025-12-10,05:24:22.000,344,11100305,-795,0,1765344261,15173.343204939993,178.86666849000176,50699.70735576 2025-12-10,05:24:23.000,344,11100279,-795,0,1765344262,15173.410568040003,178.83142283999769,50699.70735576 2025-12-10,05:24:24.000,344,11100298,-795,0,1765344263,15173.397095419998,178.83142283999769,50699.67242016001 2025-12-10,05:24:25.000,344,11100282,-795,0,1765344264,15173.390359110002,178.84552110000368,50699.65844592 2025-12-10,05:24:26.000,344,11100276,-795,0,1765344265,15173.363413869993,178.84552110000368,50699.60953608 2025-12-10,05:24:27.000,344,11100344,-795,0,1765344266,15173.376886489998,178.85257023000304,50699.65844592 2025-12-10,05:24:28.000,344,11100241,-795,0,1765344267,15173.383622799993,178.8948650099992,50699.65844592 2025-12-10,05:24:29.000,344,11100268,-795,0,1765344268,15173.370150180002,178.8596193600024,50699.67242016001 2025-12-10,05:24:30.000,344,11100281,-795,0,1765344269,15173.363413869993,178.8596193600024,50699.66543304 2025-12-10,05:24:31.000,344,11100352,-795,0,1765344270,15173.410568040003,178.86666849000176,50699.71434288 2025-12-10,05:24:32.000,344,11100291,-795,0,1765344271,15173.343204939993,178.8948650099992,50699.6863944 2025-12-10,05:24:33.000,344,11100281,-795,0,1765344272,15173.376886489998,178.87371762000112,50699.71434288 2025-12-10,05:24:34.000,344,11100244,-795,0,1765344273,15173.390359110002,178.83142283999769,50699.70735576 2025-12-10,05:24:35.000,344,11100281,-795,0,1765344274,15173.450985899988,178.87371762000112,50699.72133000001 2025-12-10,05:24:36.000,344,11100296,-795,0,1765344275,15173.430776969988,178.8596193600024,50699.79120120001 2025-12-10,05:24:37.000,344,11100282,-795,0,1765344276,15173.410568040003,178.84552110000368,50699.74229136001 2025-12-10,05:24:38.000,344,11100258,-795,0,1765344277,15173.403831729993,178.82437370999833,50699.76325272 2025-12-10,05:24:39.000,344,11100281,-795,0,1765344278,15173.370150180002,178.83847197000432,50699.72831712 2025-12-10,05:24:40.000,344,11100319,-795,0,1765344279,15173.417304349998,178.84552110000368,50699.76325272 2025-12-10,05:24:41.000,344,11100317,-795,0,1765344280,15173.444249589993,178.83142283999769,50699.79120120001 2025-12-10,05:24:42.000,344,11100237,-795,0,1765344281,15173.410568040003,178.81732457999897,50699.73530424 2025-12-10,05:24:43.000,344,11100230,-795,0,1765344282,15173.430776969988,178.80322632000025,50699.70735576 2025-12-10,05:24:44.000,344,11100290,-795,0,1765344283,15173.430776969988,178.8102754499996,50699.749278480005 2025-12-10,05:24:45.000,344,11100335,-795,0,1765344284,15173.457722209998,178.8102754499996,50699.72133000001 2025-12-10,05:24:46.000,344,11100299,-795,0,1765344285,15173.457722209998,178.82437370999833,50699.78421408 2025-12-10,05:24:47.000,344,11100345,-795,0,1765344286,15173.491403759988,178.83142283999769,50699.71434288 2025-12-10,05:24:48.000,344,11100287,-795,0,1765344287,15173.477931139998,178.8596193600024,50699.77023984001 2025-12-10,05:24:49.000,344,11100273,-795,0,1765344288,15173.457722209998,178.84552110000368,50699.847098160004 2025-12-10,05:24:50.000,344,11100222,-795,0,1765344289,15173.464458519993,178.86666849000176,50699.7562656 2025-12-10,05:24:51.000,344,11100293,-715,0,1765344290,15173.477931139998,178.85257023000304,50699.72831712 2025-12-10,05:24:52.000,344,11100278,-795,0,1765344291,15173.464458519993,178.80322632000025,50699.72831712 2025-12-10,05:24:53.000,344,11100302,-795,0,1765344292,15173.498140069998,178.85257023000304,50699.7562656 2025-12-10,05:24:54.000,344,11100271,-795,0,1765344293,15173.518348999998,178.88076675000048,50699.7562656 2025-12-10,05:24:55.000,344,11100277,-795,0,1765344294,15173.511612689988,178.8596193600024,50699.700368640006 2025-12-10,05:24:56.000,344,11100349,-795,0,1765344295,15173.518348999998,178.80322632000025,50699.74229136001 2025-12-10,05:24:57.000,344,11100301,-795,0,1765344296,15173.504876379993,178.81732457999897,50699.6863944 2025-12-10,05:24:58.000,344,11100350,-795,0,1765344297,15173.538557929998,178.8102754499996,50699.64447168001 2025-12-10,05:24:59.000,344,11100318,-795,0,1765344298,15173.538557929998,178.85257023000304,50699.71434288 2025-12-10,05:25:00.000,344,11100283,-795,0,1765344299,15173.572239479989,178.82437370999833,50699.6863944 2025-12-10,05:25:01.000,344,11100253,-795,0,1765344300,15173.558766859998,178.81732457999897,50699.73530424 2025-12-10,05:25:02.000,344,11100273,-795,0,1765344301,15173.558766859998,178.81732457999897,50699.74229136001 2025-12-10,05:25:03.000,344,11100250,-795,0,1765344302,15173.572239479989,178.75388241000473,50699.700368640006 2025-12-10,05:25:04.000,344,11100266,-795,0,1765344303,15173.639602579999,178.80322632000025,50699.700368640006 2025-12-10,05:25:05.000,344,11100280,-795,0,1765344304,15173.612657339989,178.81732457999897,50699.700368640006 2025-12-10,05:25:06.000,344,11100260,-755,0,1765344305,15173.639602579999,178.82437370999833,50699.62351032001 2025-12-10,05:25:07.000,344,11100347,-795,0,1765344306,15173.632866269989,178.8102754499996,50699.630497440005 2025-12-10,05:25:08.000,344,11100235,-795,0,1765344307,15173.646338889994,178.82437370999833,50699.700368640006 2025-12-10,05:25:09.000,344,11100259,-795,0,1765344308,15173.619393649999,178.83142283999769,50699.679407280004 2025-12-10,05:25:10.000,344,11100296,-715,0,1765344309,15173.612657339989,178.8596193600024,50699.6863944 2025-12-10,05:25:11.000,344,11100277,-795,0,1765344310,15173.572239479989,178.8596193600024,50699.7562656 2025-12-10,05:25:12.000,344,11100305,-795,0,1765344311,15173.605921029994,178.8596193600024,50699.71434288 2025-12-10,05:25:13.000,344,11100282,-795,0,1765344312,15173.592448409989,178.86666849000176,50699.71434288 2025-12-10,05:25:14.000,344,11100265,-795,0,1765344313,15173.585712099994,178.83142283999769,50699.65844592 2025-12-10,05:25:15.000,344,11100261,-795,0,1765344314,15173.612657339989,178.84552110000368,50699.69338152001 2025-12-10,05:25:16.000,344,11100260,-795,0,1765344315,15173.619393649999,178.83847197000432,50699.71434288 2025-12-10,05:25:17.000,344,11100263,-795,0,1765344316,15173.639602579999,178.82437370999833,50699.70735576 2025-12-10,05:25:18.000,344,11100286,-795,0,1765344317,15173.592448409989,178.80322632000025,50699.74229136001 2025-12-10,05:25:19.000,344,11100277,-795,0,1765344318,15173.605921029994,178.80322632000025,50699.72133000001 2025-12-10,05:25:20.000,344,11100274,-755,0,1765344319,15173.592448409989,178.85257023000304,50699.7562656 2025-12-10,05:25:21.000,344,11100292,-795,0,1765344320,15173.605921029994,178.83142283999769,50699.81216256001 2025-12-10,05:25:22.000,344,11100269,-795,0,1765344321,15173.565503169993,178.81732457999897,50699.85408528 2025-12-10,05:25:23.000,344,11100302,-795,0,1765344322,15173.538557929998,178.8596193600024,50699.798188320005 2025-12-10,05:25:24.000,344,11100286,-795,0,1765344323,15173.558766859998,178.85257023000304,50699.798188320005 2025-12-10,05:25:25.000,344,11100256,-795,0,1765344324,15173.585712099994,178.86666849000176,50699.77722696 2025-12-10,05:25:26.000,344,11100291,-795,0,1765344325,15173.578975789998,178.87371762000112,50699.81216256001 2025-12-10,05:25:27.000,344,11100300,-795,0,1765344326,15173.525085309993,178.82437370999833,50699.8261368 2025-12-10,05:25:28.000,344,11100328,-795,0,1765344327,15173.538557929998,178.85257023000304,50699.8261368 2025-12-10,05:25:29.000,344,11100304,-795,0,1765344328,15173.518348999998,178.84552110000368,50699.78421408 2025-12-10,05:25:30.000,344,11100310,-795,0,1765344329,15173.525085309993,178.83847197000432,50699.8261368 2025-12-10,05:25:31.000,344,11100259,-795,0,1765344330,15173.552030549989,178.8596193600024,50699.749278480005 2025-12-10,05:25:32.000,344,11100354,-795,0,1765344331,15173.525085309993,178.88076675000048,50699.749278480005 2025-12-10,05:25:33.000,344,11100349,-795,0,1765344332,15173.531821619988,178.93715979000262,50699.74229136001 2025-12-10,05:25:34.000,344,11100317,-795,0,1765344333,15173.464458519993,178.9230615300039,50699.77023984001 2025-12-10,05:25:35.000,344,11100322,-795,0,1765344334,15173.491403759988,178.90191413999855,50699.77023984001 2025-12-10,05:25:36.000,344,11100379,-795,0,1765344335,15173.545294239993,178.88781587999983,50699.79120120001 2025-12-10,05:25:37.000,344,11100305,-795,0,1765344336,15173.511612689988,178.8948650099992,50699.77023984001 2025-12-10,05:25:38.000,344,11100301,-795,0,1765344337,15173.518348999998,178.9230615300039,50699.77023984001 2025-12-10,05:25:39.000,344,11100272,-795,0,1765344338,15173.498140069998,178.8948650099992,50699.7562656 2025-12-10,05:25:40.000,344,11100309,-795,0,1765344339,15173.430776969988,178.97240543999942,50699.74229136001 2025-12-10,05:25:41.000,344,11100282,-795,0,1765344340,15173.430776969988,178.94420892000198,50699.79120120001 2025-12-10,05:25:42.000,344,11100361,-795,0,1765344341,15173.417304349998,178.93715979000262,50699.72133000001 2025-12-10,05:25:43.000,344,11100305,-755,0,1765344342,15173.417304349998,178.95125805000134,50699.76325272 2025-12-10,05:25:44.000,344,11100300,-795,0,1765344343,15173.424040659993,178.9583071800007,50699.76325272 2025-12-10,05:25:45.000,344,11100276,-795,0,1765344344,15173.444249589993,178.97945456999878,50699.80517544 2025-12-10,05:25:46.000,344,11100331,-795,0,1765344345,15173.403831729993,178.99355283000477,50699.798188320005 2025-12-10,05:25:47.000,344,11100277,-795,0,1765344346,15173.403831729993,178.94420892000198,50699.798188320005 2025-12-10,05:25:48.000,344,11100320,-795,0,1765344347,15173.363413869993,178.91601240000455,50699.76325272 2025-12-10,05:25:49.000,344,11100303,-795,0,1765344348,15173.383622799993,178.95125805000134,50699.77023984001 2025-12-10,05:25:50.000,344,11100296,-795,0,1765344349,15173.376886489998,178.96535631000006,50699.77023984001 2025-12-10,05:25:51.000,344,11100295,-795,0,1765344350,15173.390359110002,178.97240543999942,50699.83312392 2025-12-10,05:25:52.000,344,11100273,-795,0,1765344351,15173.417304349998,179.02879848000157,50699.81914968001 2025-12-10,05:25:53.000,344,11100351,-795,0,1765344352,15173.376886489998,178.97240543999942,50699.77023984001 2025-12-10,05:25:54.000,344,11100280,-795,0,1765344353,15173.356677559997,179.04994586999965,50699.77023984001 2025-12-10,05:25:55.000,344,11100308,-795,0,1765344354,15173.316259699997,179.06404412999836,50699.8261368 2025-12-10,05:25:56.000,344,11100323,-795,0,1765344355,15173.316259699997,179.09928978000244,50699.88203376 2025-12-10,05:25:57.000,344,11100322,-795,0,1765344356,15173.316259699997,179.16273195000394,50699.86107240001 2025-12-10,05:25:58.000,344,11100320,-795,0,1765344357,15173.322996009992,179.14863368999795,50699.85408528 2025-12-10,05:25:59.000,344,11100310,-795,0,1765344358,15173.349941250002,179.19092847000138,50699.81914968001 2025-12-10,05:26:00.000,344,11100255,-795,0,1765344359,15173.275841839997,179.24732151000353,50699.78421408 2025-12-10,05:26:01.000,344,11100287,-795,0,1765344360,15173.275841839997,179.2543706400029,50699.90299512 2025-12-10,05:26:02.000,344,11100296,-795,0,1765344361,15173.296050769997,179.2684689000016,50699.87504664 2025-12-10,05:26:03.000,344,11100281,-795,0,1765344362,15173.329732320002,179.3037145499984,50699.88203376 2025-12-10,05:26:04.000,344,11100323,-795,0,1765344363,15173.343204939993,179.29666541999904,50699.86107240001 2025-12-10,05:26:05.000,344,11100341,-795,0,1765344364,15173.309523390002,179.29666541999904,50699.90998224001 2025-12-10,05:26:06.000,344,11100350,-795,0,1765344365,15173.329732320002,179.33896020000248,50699.85408528 2025-12-10,05:26:07.000,344,11100295,-795,0,1765344366,15173.309523390002,179.3671567199999,50699.88203376 2025-12-10,05:26:08.000,344,11100314,-795,0,1765344367,15173.289314460002,179.43764802000078,50699.88902088001 2025-12-10,05:26:09.000,344,11100222,-795,0,1765344368,15173.269105530002,179.43059889000142,50699.95190496 2025-12-10,05:26:10.000,344,11100290,-795,0,1765344369,15173.195006119997,179.4517462799995,50699.84011104001 2025-12-10,05:26:11.000,344,11100325,-795,0,1765344370,15173.208478740002,179.45879540999886,50699.87504664 2025-12-10,05:26:12.000,344,11100298,-795,0,1765344371,15173.181533499992,179.52223758000036,50699.81914968001 2025-12-10,05:26:13.000,344,11100312,-795,0,1765344372,15173.208478740002,179.54338496999844,50699.916969360005 2025-12-10,05:26:14.000,344,11100320,-715,0,1765344373,15173.201742429992,179.55748323000444,50699.88203376 2025-12-10,05:26:15.000,344,11100274,-795,0,1765344374,15173.161324569992,179.62092539999867,50699.86107240001 2025-12-10,05:26:16.000,344,11100308,-795,0,1765344375,15173.087225160001,179.62092539999867,50699.84011104001 2025-12-10,05:26:17.000,344,11100302,-795,0,1765344376,15173.120906709992,179.64912192000338,50699.798188320005 2025-12-10,05:26:18.000,344,11100319,-795,0,1765344377,15173.141115639992,179.67731844000082,50699.87504664 2025-12-10,05:26:19.000,344,11100240,-795,0,1765344378,15173.141115639992,179.6984658299989,50699.77023984001 2025-12-10,05:26:20.000,344,11100287,-795,0,1765344379,15173.073752539996,179.71961322000425,50699.81216256001 2025-12-10,05:26:21.000,344,11100258,-795,0,1765344380,15173.073752539996,179.75485887000104,50699.79120120001 2025-12-10,05:26:22.000,344,11100293,-795,0,1765344381,15173.060279919991,179.74780974000168,50699.72133000001 2025-12-10,05:26:23.000,344,11100277,-715,0,1765344382,15173.067016230001,179.78305538999848,50699.81216256001 2025-12-10,05:26:24.000,344,11100242,-795,0,1765344383,15173.053543609996,179.8112519100032,50699.79120120001 2025-12-10,05:26:25.000,344,11100296,-795,0,1765344384,15173.033334679996,179.83239930000127,50699.77023984001 2025-12-10,05:26:26.000,344,11100249,-795,0,1765344385,15173.033334679996,179.90289060000214,50699.72831712 2025-12-10,05:26:27.000,344,11100320,-795,0,1765344386,15173.033334679996,179.9099397300015,50699.700368640006 2025-12-10,05:26:28.000,344,11100272,-795,0,1765344387,15172.992916819996,179.95223450999765,50699.76325272 2025-12-10,05:26:29.000,344,11100291,-795,0,1765344388,15173.026598370001,180.0086275499998,50699.72831712 2025-12-10,05:26:30.000,344,11100276,-795,0,1765344389,15173.013125749996,180.06502059000195,50699.83312392 2025-12-10,05:26:31.000,344,11100242,-795,0,1765344390,15173.026598370001,180.11436450000474,50699.83312392 2025-12-10,05:26:32.000,344,11100246,-795,0,1765344391,15173.060279919991,180.11436450000474,50699.868059520006 2025-12-10,05:26:33.000,344,11100303,-795,0,1765344392,15173.053543609996,180.14256102000218,50699.90998224001 2025-12-10,05:26:34.000,344,11100316,-795,0,1765344393,15173.046807300001,180.16370841000025,50699.85408528 2025-12-10,05:26:35.000,344,11100282,-795,0,1765344394,15173.013125749996,180.2553470999992,50699.76325272 2025-12-10,05:26:36.000,344,11100249,-795,0,1765344395,15172.959235269991,180.23419971000112,50699.84011104001 2025-12-10,05:26:37.000,344,11100247,-795,0,1765344396,15173.033334679996,180.26944535999792,50699.87504664 2025-12-10,05:26:38.000,344,11100277,-795,0,1765344397,15172.98618051,180.35403492000478,50699.85408528 2025-12-10,05:26:39.000,344,11100235,-795,0,1765344398,15173.019862059991,180.32583840000007,50699.87504664 2025-12-10,05:26:40.000,344,11100301,-755,0,1765344399,15172.92555372,180.3187892700007,50699.81914968001 2025-12-10,05:26:41.000,344,11100306,-795,0,1765344400,15172.89860847999,180.35403492000478,50699.81216256001 2025-12-10,05:26:42.000,344,11100242,-795,0,1765344401,15172.959235269991,180.38928057000157,50699.80517544 2025-12-10,05:26:43.000,344,11100286,-795,0,1765344402,15172.92555372,180.42452621999837,50699.83312392 2025-12-10,05:26:44.000,344,11100253,-795,0,1765344403,15172.87839954999,180.417477089999,50699.81216256001 2025-12-10,05:26:45.000,344,11100258,-795,0,1765344404,15172.90534479,180.44567361000372,50699.78421408 2025-12-10,05:26:46.000,344,11100203,-795,0,1765344405,15172.932290029996,180.417477089999,50699.81914968001 2025-12-10,05:26:47.000,344,11100267,-795,0,1765344406,15172.94576265,180.48091926000052,50699.84011104001 2025-12-10,05:26:48.000,344,11100313,-795,0,1765344407,15172.912081099996,180.50911577999796,50699.77023984001 2025-12-10,05:26:49.000,344,11100271,-795,0,1765344408,15172.912081099996,180.5020666499986,50699.80517544 2025-12-10,05:26:50.000,344,11100231,-795,0,1765344409,15172.912081099996,180.53731230000267,50699.798188320005 2025-12-10,05:26:51.000,344,11100292,-795,0,1765344410,15172.932290029996,180.5514105600014,50699.88902088001 2025-12-10,05:26:52.000,344,11100305,-795,0,1765344411,15172.959235269991,180.5655088200001,50699.88203376 2025-12-10,05:26:53.000,344,11100306,-795,0,1765344412,15172.94576265,180.5302631700033,50699.81914968001 2025-12-10,05:26:54.000,344,11100269,-795,0,1765344413,15172.92555372,180.59370534000482,50699.8261368 2025-12-10,05:26:55.000,344,11100349,-795,0,1765344414,15172.939026339991,180.6148527300029,50699.81216256001 2025-12-10,05:26:56.000,344,11100221,-795,0,1765344415,15172.932290029996,180.59370534000482,50699.77722696 2025-12-10,05:26:57.000,344,11100228,-795,0,1765344416,15172.939026339991,180.6289509900016,50699.78421408 2025-12-10,05:26:58.000,344,11100275,-795,0,1765344417,15172.91881740999,180.60780360000354,50699.798188320005 2025-12-10,05:26:59.000,344,11100285,-795,0,1765344418,15172.932290029996,180.63600012000097,50699.81914968001 2025-12-10,05:27:00.000,344,11100290,-795,0,1765344419,15172.939026339991,180.6641966399984,50699.81914968001 2025-12-10,05:27:01.000,344,11100224,-795,0,1765344420,15172.91881740999,180.6289509900016,50699.8261368 2025-12-10,05:27:02.000,344,11100318,-795,0,1765344421,15172.939026339991,180.67124576999777,50699.78421408 2025-12-10,05:27:03.000,344,11100303,-795,0,1765344422,15172.96597158,180.76993359000335,50699.7562656 2025-12-10,05:27:04.000,344,11100239,-795,0,1765344423,15172.952498959996,180.78403185000207,50699.79120120001 2025-12-10,05:27:05.000,344,11100257,-675,0,1765344424,15172.959235269991,180.83337576000486,50699.84011104001 2025-12-10,05:27:06.000,344,11100282,-795,0,1765344425,15172.952498959996,180.85452315000293,50699.77722696 2025-12-10,05:27:07.000,344,11100271,-795,0,1765344426,15172.972707889996,180.84042489000421,50699.81216256001 2025-12-10,05:27:08.000,344,11100293,-795,0,1765344427,15172.94576265,180.83337576000486,50699.80517544 2025-12-10,05:27:09.000,344,11100280,-795,0,1765344428,15172.96597158,180.8615722800023,50699.80517544 2025-12-10,05:27:10.000,344,11100317,-795,0,1765344429,15172.939026339991,180.86862141000165,50699.81216256001 2025-12-10,05:27:11.000,344,11100289,-795,0,1765344430,15172.94576265,180.90386705999845,50699.7562656 2025-12-10,05:27:12.000,344,11100244,-795,0,1765344431,15172.972707889996,180.90386705999845,50699.8261368 2025-12-10,05:27:13.000,344,11100262,-755,0,1765344432,15172.98618051,180.8968179299991,50699.77023984001 2025-12-10,05:27:14.000,344,11100327,-795,0,1765344433,15173.006389440001,180.93911271000252,50699.77722696 2025-12-10,05:27:15.000,344,11100252,-795,0,1765344434,15173.040070989991,180.95321097000124,50699.7562656 2025-12-10,05:27:16.000,344,11100247,-795,0,1765344435,15173.040070989991,180.98845661999803,50699.7562656 2025-12-10,05:27:17.000,344,11100300,-795,0,1765344436,15173.013125749996,180.97435835999931,50699.73530424 2025-12-10,05:27:18.000,344,11100264,-795,0,1765344437,15173.026598370001,181.00255488000403,50699.74229136001 2025-12-10,05:27:19.000,344,11100300,-795,0,1765344438,15172.992916819996,181.01665314000275,50699.83312392 2025-12-10,05:27:20.000,344,11100252,-795,0,1765344439,15173.067016230001,181.04484966000018,50699.78421408 2025-12-10,05:27:21.000,344,11100271,-795,0,1765344440,15173.114170399997,181.0871444400036,50699.847098160004 2025-12-10,05:27:22.000,344,11100307,-795,0,1765344441,15173.141115639992,181.1082918300017,50699.85408528 2025-12-10,05:27:23.000,344,11100271,-795,0,1765344442,15173.147851950001,181.15058660999784,50699.847098160004 2025-12-10,05:27:24.000,344,11100238,-795,0,1765344443,15173.215215049997,181.15058660999784,50699.86107240001 2025-12-10,05:27:25.000,344,11100258,-795,0,1765344444,15173.141115639992,181.19993052000063,50699.94491784 2025-12-10,05:27:26.000,344,11100323,-795,0,1765344445,15173.201742429992,181.21402877999935,50699.9309436 2025-12-10,05:27:27.000,344,11100308,-795,0,1765344446,15173.248896600002,181.19288139000128,50699.916969360005 2025-12-10,05:27:28.000,344,11100275,-795,0,1765344447,15173.201742429992,181.16468487000384,50699.90299512 2025-12-10,05:27:29.000,344,11100256,-795,0,1765344448,15173.262369219992,181.20697965,50699.95889208001 2025-12-10,05:27:30.000,344,11100286,-795,0,1765344449,15173.221951359992,181.25632356000278,50699.90998224001 2025-12-10,05:27:31.000,344,11100303,-795,0,1765344450,15173.228687670002,181.24222530000407,50699.88902088001 2025-12-10,05:27:32.000,344,11100316,-795,0,1765344451,15173.221951359992,181.26337269000214,50699.90998224001 2025-12-10,05:27:33.000,344,11100353,-795,0,1765344452,15173.255632909997,181.26337269000214,50699.86107240001 2025-12-10,05:27:34.000,344,11100229,-795,0,1765344453,15173.215215049997,181.26337269000214,50699.87504664 2025-12-10,05:27:35.000,344,11100248,-795,0,1765344454,15173.262369219992,181.27747095000086,50699.896008 2025-12-10,05:27:36.000,344,11100281,-795,0,1765344455,15173.242160289992,181.28452008000022,50699.847098160004 2025-12-10,05:27:37.000,344,11100266,-795,0,1765344456,15173.302787079992,181.3056674699983,50699.85408528 2025-12-10,05:27:38.000,344,11100264,-795,0,1765344457,15173.275841839997,181.29156920999958,50699.84011104001 2025-12-10,05:27:39.000,344,11100284,-795,0,1765344458,15173.248896600002,181.27747095000086,50699.85408528 2025-12-10,05:27:40.000,344,11100327,-715,0,1765344459,15173.269105530002,181.32681486000365,50699.85408528 2025-12-10,05:27:41.000,344,11100228,-795,0,1765344460,15173.269105530002,181.31271659999766,50699.83312392 2025-12-10,05:27:42.000,344,11100218,-795,0,1765344461,15173.262369219992,181.3056674699983,50699.77023984001 2025-12-10,05:27:43.000,344,11100276,-795,0,1765344462,15173.269105530002,181.3197657300043,50699.847098160004 2025-12-10,05:27:44.000,344,11100232,-795,0,1765344463,15173.322996009992,181.3197657300043,50699.8261368 2025-12-10,05:27:45.000,344,11100316,-795,0,1765344464,15173.343204939993,181.29156920999958,50699.86107240001 2025-12-10,05:27:46.000,344,11100267,-795,0,1765344465,15173.343204939993,181.29861833999894,50699.868059520006 2025-12-10,05:27:47.000,344,11100246,-795,0,1765344466,15173.356677559997,181.34091312000237,50699.87504664 2025-12-10,05:27:48.000,344,11100267,-795,0,1765344467,15173.417304349998,181.32681486000365,50699.847098160004 2025-12-10,05:27:49.000,344,11100251,-795,0,1765344468,15173.430776969988,181.3691096399998,50699.83312392 2025-12-10,05:27:50.000,344,11100238,-795,0,1765344469,15173.417304349998,181.34091312000237,50699.83312392 2025-12-10,05:27:51.000,344,11100293,-795,0,1765344470,15173.430776969988,181.39025702999788,50699.87504664 2025-12-10,05:27:52.000,344,11100295,-795,0,1765344471,15173.477931139998,181.3691096399998,50699.87504664 2025-12-10,05:27:53.000,344,11100258,-795,0,1765344472,15173.464458519993,181.3550113800011,50699.83312392 2025-12-10,05:27:54.000,344,11100245,-795,0,1765344473,15173.437513279998,181.3550113800011,50699.916969360005 2025-12-10,05:27:55.000,344,11100272,-795,0,1765344474,15173.471194829988,181.3691096399998,50699.81216256001 2025-12-10,05:27:56.000,344,11100249,-795,0,1765344475,15173.477931139998,181.37615876999917,50699.83312392 2025-12-10,05:27:57.000,344,11100267,-795,0,1765344476,15173.525085309993,181.37615876999917,50699.88203376 2025-12-10,05:27:58.000,344,11100301,-795,0,1765344477,15173.525085309993,181.3691096399998,50699.847098160004 2025-12-10,05:27:59.000,344,11100274,-795,0,1765344478,15173.538557929998,181.38320789999852,50699.83312392 2025-12-10,05:28:00.000,344,11100326,-795,0,1765344479,15173.538557929998,181.4184535500026,50699.84011104001 2025-12-10,05:28:01.000,344,11100307,-755,0,1765344480,15173.626129959994,181.44665007000003,50699.90299512 2025-12-10,05:28:02.000,344,11100284,-795,0,1765344481,15173.572239479989,181.40435529000388,50699.916969360005 2025-12-10,05:28:03.000,344,11100246,-715,0,1765344482,15173.605921029994,181.4325518100013,50699.87504664 2025-12-10,05:28:04.000,344,11100283,-795,0,1765344483,15173.592448409989,181.39025702999788,50699.9309436 2025-12-10,05:28:05.000,344,11100252,-795,0,1765344484,15173.538557929998,181.4325518100013,50699.94491784 2025-12-10,05:28:06.000,344,11100343,-795,0,1765344485,15173.626129959994,181.41140442000324,50699.90998224001 2025-12-10,05:28:07.000,344,11100304,-795,0,1765344486,15173.653075199989,181.4536991999994,50699.965879200005 2025-12-10,05:28:08.000,344,11100273,-795,0,1765344487,15173.666547819994,181.47484659000474,50699.95889208001 2025-12-10,05:28:09.000,344,11100327,-795,0,1765344488,15173.653075199989,181.46074832999875,50699.9309436 2025-12-10,05:28:10.000,344,11100177,-795,0,1765344489,15173.673284129989,181.4818957200041,50699.90998224001 2025-12-10,05:28:11.000,344,11100223,-795,0,1765344490,15173.73391091999,181.49599398000282,50699.95190496 2025-12-10,05:28:12.000,344,11100276,-755,0,1765344491,15173.747383539994,181.49599398000282,50700.014789040004 2025-12-10,05:28:13.000,344,11100359,-755,0,1765344492,15173.686756749994,181.47484659000474,50699.92395648 2025-12-10,05:28:14.000,344,11100290,-795,0,1765344493,15173.700229369999,181.44665007000003,50699.90299512 2025-12-10,05:28:15.000,344,11100206,-795,0,1765344494,15173.666547819994,181.42550268000196,50699.90299512 2025-12-10,05:28:16.000,344,11100233,-795,0,1765344495,15173.727174609994,181.4184535500026,50699.916969360005 2025-12-10,05:28:17.000,344,11100255,-795,0,1765344496,15173.73391091999,181.46074832999875,50699.93793072001 2025-12-10,05:28:18.000,344,11100328,-795,0,1765344497,15173.69349305999,181.43960094000067,50699.90299512 2025-12-10,05:28:19.000,344,11100237,-795,0,1765344498,15173.740647229999,181.4325518100013,50699.94491784 2025-12-10,05:28:20.000,344,11100277,-795,0,1765344499,15173.720438299999,181.4677974599981,50699.87504664 2025-12-10,05:28:21.000,344,11100284,-795,0,1765344500,15173.727174609994,181.4536991999994,50699.95190496 2025-12-10,05:28:22.000,344,11100304,-795,0,1765344501,15173.76085616,181.44665007000003,50699.95190496 2025-12-10,05:28:23.000,344,11100298,-795,0,1765344502,15173.747383539994,181.5171413700009,50699.85408528 2025-12-10,05:28:24.000,344,11100311,-715,0,1765344503,15173.78106509,181.4677974599981,50699.868059520006 2025-12-10,05:28:25.000,344,11100267,-795,0,1765344504,15173.84169188,181.48894485000346,50699.90299512 2025-12-10,05:28:26.000,344,11100239,-795,0,1765344505,15173.76085616,181.50304311000218,50699.94491784 2025-12-10,05:28:27.000,344,11100285,-795,0,1765344506,15173.808010329994,181.49599398000282,50699.95889208001 2025-12-10,05:28:28.000,344,11100324,-795,0,1765344507,15173.81474663999,181.51009224000154,50699.916969360005 2025-12-10,05:28:29.000,344,11100248,-795,0,1765344508,15173.82148295,181.49599398000282,50699.90299512 2025-12-10,05:28:30.000,344,11100300,-795,0,1765344509,15173.85516449999,181.51009224000154,50699.97985344001 2025-12-10,05:28:31.000,344,11100267,-795,0,1765344510,15173.85516449999,181.52419050000026,50699.896008 2025-12-10,05:28:32.000,344,11100283,-795,0,1765344511,15173.86190081,181.53123962999962,50699.9309436 2025-12-10,05:28:33.000,344,11100319,-795,0,1765344512,15173.909054979995,181.50304311000218,50699.9309436 2025-12-10,05:28:34.000,344,11100273,-795,0,1765344513,15173.909054979995,181.4677974599981,50699.99382768 2025-12-10,05:28:35.000,344,11100307,-795,0,1765344514,15173.95620914999,181.50304311000218,50699.94491784 2025-12-10,05:28:36.000,344,11100283,-755,0,1765344515,15173.91579128999,181.5171413700009,50699.9309436 2025-12-10,05:28:37.000,344,11100227,-795,0,1765344516,15173.949472839995,181.4818957200041,50699.95190496 2025-12-10,05:28:38.000,344,11100307,-795,0,1765344517,15173.929263909995,181.4818957200041,50699.95889208001 2025-12-10,05:28:39.000,344,11100311,-795,0,1765344518,15173.91579128999,181.4536991999994,50700.0008148 2025-12-10,05:28:40.000,344,11100298,-795,0,1765344519,15173.949472839995,181.4677974599981,50699.99382768 2025-12-10,05:28:41.000,344,11100256,-795,0,1765344520,15173.95620914999,181.48894485000346,50699.97286632 2025-12-10,05:28:42.000,344,11100338,-795,0,1765344521,15174.05725379999,181.47484659000474,50700.04972464 2025-12-10,05:28:43.000,344,11100250,-795,0,1765344522,15174.04378118,181.47484659000474,50700.035750400006 2025-12-10,05:28:44.000,344,11100249,-795,0,1765344523,15174.05725379999,181.42550268000196,50699.99382768 2025-12-10,05:28:45.000,344,11100277,-795,0,1765344524,15174.05725379999,181.4677974599981,50700.04972464 2025-12-10,05:28:46.000,344,11100277,-795,0,1765344525,15174.151562139996,181.4325518100013,50699.99382768 2025-12-10,05:28:47.000,344,11100239,-795,0,1765344526,15174.13808951999,181.40435529000388,50699.965879200005 2025-12-10,05:28:48.000,344,11100325,-795,0,1765344527,15174.1246169,181.41140442000324,50699.97286632 2025-12-10,05:28:49.000,344,11100310,-795,0,1765344528,15174.151562139996,181.39730616000452,50700.035750400006 2025-12-10,05:28:50.000,344,11100272,-795,0,1765344529,15174.11788058999,181.40435529000388,50699.90299512 2025-12-10,05:28:51.000,344,11100257,-795,0,1765344530,15174.171771069996,181.37615876999917,50699.94491784 2025-12-10,05:28:52.000,344,11100285,-795,0,1765344531,15174.20545262,181.3691096399998,50699.896008 2025-12-10,05:28:53.000,344,11100325,-795,0,1765344532,15174.259343099991,181.39025702999788,50699.93793072001 2025-12-10,05:28:54.000,344,11100251,-795,0,1765344533,15174.252606789996,181.34796225000173,50699.9309436 2025-12-10,05:28:55.000,344,11100306,-795,0,1765344534,15174.286288340001,181.3550113800011,50699.98684056001 2025-12-10,05:28:56.000,344,11100286,-795,0,1765344535,15174.313233579996,181.34091312000237,50700.014789040004 2025-12-10,05:28:57.000,344,11100278,-795,0,1765344536,15174.326706200001,181.38320789999852,50699.965879200005 2025-12-10,05:28:58.000,344,11100284,-795,0,1765344537,15174.360387749992,181.37615876999917,50700.00780192001 2025-12-10,05:28:59.000,344,11100337,-795,0,1765344538,15174.380596679992,181.34796225000173,50700.02177616 2025-12-10,05:29:00.000,344,11100251,-795,0,1765344539,15174.18524369,181.29156920999958,50699.4418452 2025-12-10,05:29:01.000,344,11100262,-795,0,1765344540,15174.441223469992,181.3550113800011,50700.035750400006 2025-12-10,05:29:02.000,344,11100322,-795,0,1765344541,15174.468168710002,181.34796225000173,50700.02177616 2025-12-10,05:29:03.000,344,11100252,-795,0,1765344542,15174.481641329992,181.3691096399998,50700.035750400006 2025-12-10,05:29:04.000,344,11100270,-795,0,1765344543,15174.474905019997,181.2704218200015,50699.88902088001 2025-12-10,05:29:05.000,344,11100303,-795,0,1765344544,15174.474905019997,181.29156920999958,50699.90998224001 2025-12-10,05:29:06.000,344,11100284,-715,0,1765344545,15174.528795500002,181.29861833999894,50699.90299512 2025-12-10,05:29:07.000,344,11100265,-795,0,1765344546,15174.569213360002,181.28452008000022,50699.92395648 2025-12-10,05:29:08.000,344,11100279,-795,0,1765344547,15174.609631220002,181.31271659999766,50699.92395648 2025-12-10,05:29:09.000,344,11100299,-795,0,1765344548,15174.650049079988,181.29156920999958,50699.97286632 2025-12-10,05:29:10.000,344,11100230,-795,0,1765344549,15174.427750850002,181.2210779099987,50699.40690960001 2025-12-10,05:29:11.000,344,11100270,-795,0,1765344550,15174.623103839993,181.19993052000063,50699.80517544 2025-12-10,05:29:12.000,344,11100299,-795,0,1765344551,15174.717412179998,181.20697965,50699.9309436 2025-12-10,05:29:13.000,344,11100272,-795,0,1765344552,15174.703939559993,181.19993052000063,50699.93793072001 2025-12-10,05:29:14.000,344,11100297,-795,0,1765344553,15174.710675869988,181.19993052000063,50699.88902088001 2025-12-10,05:29:15.000,344,11100274,-795,0,1765344554,15174.724148489993,181.18583226000192,50699.84011104001 2025-12-10,05:29:16.000,344,11100294,-795,0,1765344555,15174.771302659989,181.1717340000032,50699.90299512 2025-12-10,05:29:17.000,344,11100273,-795,0,1765344556,15174.764566349993,181.1717340000032,50699.90998224001 2025-12-10,05:29:18.000,344,11100338,-795,0,1765344557,15174.784775279993,181.21402877999935,50699.90299512 2025-12-10,05:29:19.000,344,11100248,-795,0,1765344558,15174.831929449989,181.13648834999913,50699.97985344001 2025-12-10,05:29:20.000,344,11100229,-795,0,1765344559,15174.569213360002,181.06599704999826,50699.21825736001 2025-12-10,05:29:21.000,344,11100322,-795,0,1765344560,15174.690466939988,181.05189878999954,50699.39992248 2025-12-10,05:29:22.000,344,11100295,-795,0,1765344561,15174.959919339999,181.0871444400036,50699.965879200005 2025-12-10,05:29:23.000,344,11100311,-795,0,1765344562,15174.97339195999,181.1082918300017,50699.97286632 2025-12-10,05:29:24.000,344,11100289,-795,0,1765344563,15175.01380981999,181.1082918300017,50700.02177616 2025-12-10,05:29:25.000,344,11100320,-795,0,1765344564,15174.98012827,181.06599704999826,50699.95190496 2025-12-10,05:29:26.000,344,11100291,-795,0,1765344565,15174.986864579994,181.0730461800049,50699.9309436 2025-12-10,05:29:27.000,344,11100308,-795,0,1765344566,15175.03401874999,181.0237022700021,50699.896008 2025-12-10,05:29:28.000,344,11100300,-795,0,1765344567,15175.02054613,181.04484966000018,50699.94491784 2025-12-10,05:29:29.000,344,11100272,-795,0,1765344568,15175.04075506,181.01665314000275,50699.94491784 2025-12-10,05:29:30.000,344,11100296,-795,0,1765344569,15174.717412179998,181.0096040100034,50699.16934752001 2025-12-10,05:29:31.000,344,11100275,-795,0,1765344570,15175.07443660999,181.0589479199989,50700.04972464 2025-12-10,05:29:32.000,344,11100257,-795,0,1765344571,15175.128327089995,181.03780053000082,50700.04273752 2025-12-10,05:29:33.000,344,11100338,-795,0,1765344572,15175.128327089995,181.0589479199989,50700.07767312001 2025-12-10,05:29:34.000,344,11100314,-795,0,1765344573,15175.18221757,181.06599704999826,50700.05671176001 2025-12-10,05:29:35.000,344,11100296,-795,0,1765344574,15175.18221757,181.04484966000018,50700.09164736 2025-12-10,05:29:36.000,344,11100321,-795,0,1765344575,15175.22263543,181.0589479199989,50700.10562160001 2025-12-10,05:29:37.000,344,11100359,-795,0,1765344576,15175.23610804999,181.04484966000018,50700.04273752 2025-12-10,05:29:38.000,344,11100313,-795,0,1765344577,15175.19569018999,181.0589479199989,50700.014789040004 2025-12-10,05:29:39.000,344,11100297,-795,0,1765344578,15175.22263543,181.04484966000018,50700.070686 2025-12-10,05:29:40.000,344,11100199,-795,0,1765344579,15174.906028859994,181.00255488000403,50699.42787096 2025-12-10,05:29:41.000,344,11100292,-795,0,1765344580,15175.23610804999,181.05189878999954,50700.11959584 2025-12-10,05:29:42.000,344,11100307,-795,0,1765344581,15175.24284436,181.0730461800049,50700.15453144001 2025-12-10,05:29:43.000,344,11100339,-795,0,1765344582,15175.22263543,181.06599704999826,50700.12658296001 2025-12-10,05:29:44.000,344,11100184,-795,0,1765344583,15175.25631697999,181.04484966000018,50700.14754432001 2025-12-10,05:29:45.000,344,11100329,-795,0,1765344584,15175.18221757,181.03780053000082,50700.14754432001 2025-12-10,05:29:46.000,344,11100304,-795,0,1765344585,15175.23610804999,181.08009531000425,50700.133570080005 2025-12-10,05:29:47.000,344,11100294,-795,0,1765344586,15175.229371739995,181.0730461800049,50700.070686 2025-12-10,05:29:48.000,344,11100276,-795,0,1765344587,15175.23610804999,181.10124270000233,50700.133570080005 2025-12-10,05:29:49.000,344,11100310,-795,0,1765344588,15175.22263543,181.04484966000018,50700.09863448 2025-12-10,05:29:50.000,344,11100249,-795,0,1765344589,15174.98012827,181.03075140000146,50699.50472928001 2025-12-10,05:29:51.000,344,11100313,-795,0,1765344590,15175.25631697999,181.09419357000297,50700.17549280001 2025-12-10,05:29:52.000,344,11100265,-795,0,1765344591,15175.2024265,181.0237022700021,50700.07767312001 2025-12-10,05:29:53.000,344,11100278,-795,0,1765344592,15175.17548125999,181.04484966000018,50700.04972464 2025-12-10,05:29:54.000,344,11100342,-755,0,1765344593,15175.168744949995,181.00255488000403,50699.99382768 2025-12-10,05:29:55.000,344,11100310,-795,0,1765344594,15175.229371739995,181.0096040100034,50699.95190496 2025-12-10,05:29:56.000,344,11100275,-795,0,1765344595,15175.2024265,180.98845661999803,50699.98684056001 2025-12-10,05:29:57.000,344,11100287,-795,0,1765344596,15175.25631697999,181.0096040100034,50700.00780192001 2025-12-10,05:29:58.000,344,11100273,-795,0,1765344597,15175.24284436,181.03075140000146,50699.95190496 2025-12-10,05:29:59.000,344,11100324,-795,0,1765344598,15175.269789599995,181.05189878999954,50700.00780192001 2025-12-10,05:30:00.000,344,11100292,-795,0,1765344599,15175.108118159995,181.03780053000082,50699.83312392 2025-12-10,05:30:01.000,344,11100294,-795,0,1765344600,15175.27652590999,181.03780053000082,50700.15453144001 2025-12-10,05:30:02.000,344,11100257,-795,0,1765344601,15175.229371739995,181.0730461800049,50700.04972464 2025-12-10,05:30:03.000,344,11100301,-795,0,1765344602,15175.249580669995,181.0096040100034,50700.16850568 2025-12-10,05:30:04.000,344,11100315,-795,0,1765344603,15175.29673483999,181.0237022700021,50700.11260872 2025-12-10,05:30:05.000,344,11100249,-795,0,1765344604,15175.19569018999,181.03075140000146,50700.09164736 2025-12-10,05:30:06.000,344,11100227,-795,0,1765344605,15175.22263543,181.05189878999954,50700.133570080005 2025-12-10,05:30:07.000,344,11100230,-795,0,1765344606,15175.27652590999,181.08009531000425,50700.203441280006 2025-12-10,05:30:08.000,344,11100321,-795,0,1765344607,15175.229371739995,181.09419357000297,50700.182479920004 2025-12-10,05:30:09.000,344,11100347,-795,0,1765344608,15175.249580669995,181.1223900900004,50700.17549280001 2025-12-10,05:30:10.000,344,11100279,-795,0,1765344609,15175.14179971,181.09419357000297,50700.0008148 2025-12-10,05:30:11.000,344,11100184,-795,0,1765344610,15175.19569018999,181.1223900900004,50700.1405572 2025-12-10,05:30:12.000,344,11100243,-675,0,1765344611,15175.21589911999,181.1223900900004,50700.17549280001 2025-12-10,05:30:13.000,344,11100285,-795,0,1765344612,15175.22263543,181.08009531000425,50700.17549280001 2025-12-10,05:30:14.000,344,11100344,-755,0,1765344613,15175.16200864,181.13648834999913,50700.16850568 2025-12-10,05:30:15.000,344,11100316,-795,0,1765344614,15175.15527232999,181.15058660999784,50700.17549280001 2025-12-10,05:30:16.000,344,11100330,-795,0,1765344615,15175.19569018999,181.14353747999849,50700.15453144001 2025-12-10,05:30:17.000,344,11100302,-795,0,1765344616,15175.16200864,181.12943921999977,50700.182479920004 2025-12-10,05:30:18.000,344,11100271,-795,0,1765344617,15175.168744949995,181.14353747999849,50700.17549280001 2025-12-10,05:30:19.000,344,11100319,-795,0,1765344618,15175.18221757,181.15763574000448,50700.12658296001 2025-12-10,05:30:20.000,344,11100321,-635,0,1765344619,15175.13506339999,181.15763574000448,50700.070686 2025-12-10,05:30:21.000,344,11100272,-795,0,1765344620,15175.168744949995,181.17878313000256,50700.10562160001 2025-12-10,05:30:22.000,344,11100315,-795,0,1765344621,15175.17548125999,181.1717340000032,50700.1405572 2025-12-10,05:30:23.000,344,11100319,-795,0,1765344622,15175.21589911999,181.20697965,50700.133570080005 2025-12-10,05:30:24.000,344,11100318,-795,0,1765344623,15175.168744949995,181.2351761700047,50700.09164736 2025-12-10,05:30:25.000,344,11100283,-795,0,1765344624,15175.17548125999,181.29156920999958,50700.11260872 2025-12-10,05:30:26.000,344,11100325,-795,0,1765344625,15175.229371739995,181.29156920999958,50700.07767312001 2025-12-10,05:30:27.000,344,11100297,-795,0,1765344626,15175.2024265,181.333863990003,50700.16151856 2025-12-10,05:30:28.000,344,11100290,-795,0,1765344627,15175.188953879995,181.29156920999958,50700.16151856 2025-12-10,05:30:29.000,344,11100271,-795,0,1765344628,15175.188953879995,181.3056674699983,50700.19645416001 2025-12-10,05:30:30.000,344,11100289,-795,0,1765344629,15175.18221757,181.34796225000173,50700.23138976 2025-12-10,05:30:31.000,344,11100294,-795,0,1765344630,15175.16200864,181.36206051000045,50700.182479920004 2025-12-10,05:30:32.000,344,11100285,-795,0,1765344631,15175.16200864,181.39025702999788,50700.16850568 2025-12-10,05:30:33.000,344,11100311,-795,0,1765344632,15175.128327089995,181.3550113800011,50700.24536400001 2025-12-10,05:30:34.000,344,11100300,-795,0,1765344633,15175.16200864,181.41140442000324,50700.24536400001 2025-12-10,05:30:35.000,344,11100331,-795,0,1765344634,15175.16200864,181.42550268000196,50700.17549280001 2025-12-10,05:30:36.000,344,11100326,-795,0,1765344635,15175.128327089995,181.44665007000003,50700.2104284 2025-12-10,05:30:37.000,344,11100308,-795,0,1765344636,15175.11485446999,181.46074832999875,50700.31523520001 2025-12-10,05:30:38.000,344,11100295,-795,0,1765344637,15175.14179971,181.41140442000324,50700.29427384001 2025-12-10,05:30:39.000,344,11100339,-795,0,1765344638,15175.16200864,181.46074832999875,50700.24536400001 2025-12-10,05:30:40.000,344,11100310,-795,0,1765344639,15175.10138185,181.46074832999875,50700.252351120005 2025-12-10,05:30:41.000,344,11100327,-795,0,1765344640,15175.07443660999,181.47484659000474,50700.27331248001 2025-12-10,05:30:42.000,344,11100268,-795,0,1765344641,15175.07443660999,181.46074832999875,50700.29427384001 2025-12-10,05:30:43.000,344,11100301,-795,0,1765344642,15175.027282439994,181.51009224000154,50700.21741552 2025-12-10,05:30:44.000,344,11100290,-795,0,1765344643,15175.07443660999,181.51009224000154,50700.252351120005 2025-12-10,05:30:45.000,344,11100345,-795,0,1765344644,15175.047491369995,181.5664852800037,50700.29427384001 2025-12-10,05:30:46.000,344,11100374,-795,0,1765344645,15175.067700299995,181.55943615000433,50700.28728672 2025-12-10,05:30:47.000,344,11100299,-795,0,1765344646,15175.02054613,181.60173093000049,50700.27331248001 2025-12-10,05:30:48.000,344,11100254,-795,0,1765344647,15175.027282439994,181.59468180000113,50700.36414504001 2025-12-10,05:30:49.000,344,11100320,-795,0,1765344648,15174.99360088999,181.6158291899992,50700.29427384001 2025-12-10,05:30:50.000,344,11100315,-795,0,1765344649,15174.98012827,181.6158291899992,50700.30824808 2025-12-10,05:30:51.000,344,11100293,-795,0,1765344650,15175.007073509994,181.6158291899992,50700.23837688 2025-12-10,05:30:52.000,344,11100308,-795,0,1765344651,15174.95318302999,181.665173100002,50700.252351120005 2025-12-10,05:30:53.000,344,11100318,-795,0,1765344652,15174.926237789994,181.7004187499988,50700.29427384001 2025-12-10,05:30:54.000,344,11100361,-795,0,1765344653,15174.906028859994,181.7004187499988,50700.28728672 2025-12-10,05:30:55.000,344,11100305,-795,0,1765344654,15174.906028859994,181.73566440000286,50700.2802996 2025-12-10,05:30:56.000,344,11100342,-795,0,1765344655,15174.91276516999,181.70746787999815,50700.2802996 2025-12-10,05:30:57.000,344,11100309,-795,0,1765344656,15174.91276516999,181.7004187499988,50700.33619656 2025-12-10,05:30:58.000,344,11100286,-795,0,1765344657,15174.946446719994,181.75681179000094,50700.32222232001 2025-12-10,05:30:59.000,344,11100310,-795,0,1765344658,15174.95318302999,181.7638609200003,50700.32222232001 2025-12-10,05:31:00.000,344,11100340,-795,0,1765344659,15174.899292549999,181.78500830999837,50700.2802996 2025-12-10,05:31:01.000,344,11100333,-795,0,1765344660,15174.899292549999,181.79205743999773,50700.29427384001 2025-12-10,05:31:02.000,344,11100269,-795,0,1765344661,15174.885819929994,181.8273030900018,50700.2802996 2025-12-10,05:31:03.000,344,11100337,-795,0,1765344662,15174.879083619999,181.83435222000116,50700.28728672 2025-12-10,05:31:04.000,344,11100327,-795,0,1765344663,15174.892556239989,181.84845047999988,50700.29427384001 2025-12-10,05:31:05.000,344,11100335,-795,0,1765344664,15174.906028859994,181.83435222000116,50700.301260960005 2025-12-10,05:31:06.000,344,11100228,-795,0,1765344665,15174.892556239989,181.90484352000203,50700.2104284 2025-12-10,05:31:07.000,344,11100200,-795,0,1765344666,15174.899292549999,181.90484352000203,50700.24536400001 2025-12-10,05:31:08.000,344,11100320,-795,0,1765344667,15174.926237789994,181.91894178000075,50700.301260960005 2025-12-10,05:31:09.000,344,11100320,-795,0,1765344668,15174.899292549999,181.94008916999883,50700.27331248001 2025-12-10,05:31:10.000,344,11100318,-755,0,1765344669,15174.919501479999,181.93304003999947,50700.28728672 2025-12-10,05:31:11.000,344,11100244,-795,0,1765344670,15174.939710409999,181.95418743000482,50700.30824808 2025-12-10,05:31:12.000,344,11100284,-795,0,1765344671,15174.926237789994,181.95418743000482,50700.26632536 2025-12-10,05:31:13.000,344,11100269,-795,0,1765344672,15174.919501479999,181.96123656000418,50700.26632536 2025-12-10,05:31:14.000,344,11100236,-795,0,1765344673,15174.946446719994,182.0105804699997,50700.33619656 2025-12-10,05:31:15.000,344,11100310,-795,0,1765344674,15174.98012827,181.98238395000226,50700.301260960005 2025-12-10,05:31:16.000,344,11100308,-795,0,1765344675,15174.959919339999,181.98238395000226,50700.30824808 2025-12-10,05:31:17.000,344,11100229,-795,0,1765344676,15174.959919339999,181.98238395000226,50700.2104284 2025-12-10,05:31:18.000,344,11100285,-795,0,1765344677,15174.966655649994,182.0246787299984,50700.301260960005 2025-12-10,05:31:19.000,344,11100240,-795,0,1765344678,15174.97339195999,182.00353134000034,50700.34318368001 2025-12-10,05:31:20.000,344,11100286,-795,0,1765344679,15174.93297409999,182.01762959999905,50700.32222232001 2025-12-10,05:31:21.000,344,11100275,-795,0,1765344680,15174.966655649994,181.98943308000162,50700.301260960005 2025-12-10,05:31:22.000,344,11100289,-795,0,1765344681,15174.959919339999,181.9471382999982,50700.29427384001 2025-12-10,05:31:23.000,344,11100305,-795,0,1765344682,15174.966655649994,181.98943308000162,50700.2802996 2025-12-10,05:31:24.000,344,11100341,-795,0,1765344683,15174.95318302999,181.96123656000418,50700.25933824 2025-12-10,05:31:25.000,344,11100274,-795,0,1765344684,15174.98012827,182.0105804699997,50700.2802996 2025-12-10,05:31:26.000,344,11100297,-795,0,1765344685,15174.939710409999,181.99648221000098,50700.33619656 2025-12-10,05:31:27.000,344,11100284,-795,0,1765344686,15175.0003372,182.0246787299984,50700.350170800004 2025-12-10,05:31:28.000,344,11100277,-795,0,1765344687,15175.0003372,181.94008916999883,50700.34318368001 2025-12-10,05:31:29.000,344,11100270,-795,0,1765344688,15174.97339195999,181.95418743000482,50700.301260960005 2025-12-10,05:31:30.000,344,11100347,-795,0,1765344689,15174.946446719994,181.96828569000354,50700.30824808 2025-12-10,05:31:31.000,344,11100277,-795,0,1765344690,15174.99360088999,181.93304003999947,50700.33619656 2025-12-10,05:31:32.000,344,11100228,-795,0,1765344691,15174.99360088999,181.89779439000267,50700.350170800004 2025-12-10,05:31:33.000,344,11100287,-795,0,1765344692,15174.986864579994,181.9118926500014,50700.32222232001 2025-12-10,05:31:34.000,344,11100301,-795,0,1765344693,15174.986864579994,181.90484352000203,50700.32920944 2025-12-10,05:31:35.000,344,11100298,-795,0,1765344694,15174.966655649994,181.85549960999924,50700.33619656 2025-12-10,05:31:36.000,344,11100299,-795,0,1765344695,15175.03401874999,181.85549960999924,50700.31523520001 2025-12-10,05:31:37.000,344,11100285,-795,0,1765344696,15175.06096399,181.8625487399986,50700.33619656 2025-12-10,05:31:38.000,344,11100323,-795,0,1765344697,15175.108118159995,181.90484352000203,50700.37811928 2025-12-10,05:31:39.000,344,11100303,-795,0,1765344698,15175.108118159995,181.8273030900018,50700.3851064 2025-12-10,05:31:40.000,344,11100283,-795,0,1765344699,15175.12159078,181.80615570000373,50700.35715792 2025-12-10,05:31:41.000,344,11100231,-795,0,1765344700,15175.12159078,181.8273030900018,50700.34318368001 2025-12-10,05:31:42.000,344,11100261,-795,0,1765344701,15175.148536019995,181.8273030900018,50700.39908064 2025-12-10,05:31:43.000,344,11100322,-795,0,1765344702,15175.16200864,181.84140135000052,50700.3851064 2025-12-10,05:31:44.000,344,11100265,-795,0,1765344703,15175.209162809995,181.8132048300031,50700.39209352001 2025-12-10,05:31:45.000,344,11100283,-795,0,1765344704,15175.17548125999,181.77091004999966,50700.41305488001 2025-12-10,05:31:46.000,344,11100270,-795,0,1765344705,15175.23610804999,181.77091004999966,50700.3851064 2025-12-10,05:31:47.000,344,11100174,-795,0,1765344706,15175.22263543,181.72156614000414,50700.32920944 2025-12-10,05:31:48.000,344,11100249,-795,0,1765344707,15175.2024265,181.74976266000158,50700.30824808 2025-12-10,05:31:49.000,344,11100286,-795,0,1765344708,15175.229371739995,181.70746787999815,50700.35715792 2025-12-10,05:31:50.000,344,11100258,-795,0,1765344709,15175.21589911999,181.72156614000414,50700.33619656 2025-12-10,05:31:51.000,344,11100315,-795,0,1765344710,15175.26305329,181.73566440000286,50700.3851064 2025-12-10,05:31:52.000,344,11100218,-795,0,1765344711,15175.21589911999,181.69336961999943,50700.31523520001 2025-12-10,05:31:53.000,344,11100251,-795,0,1765344712,15175.229371739995,181.65107484000328,50700.29427384001 2025-12-10,05:31:54.000,344,11100268,-795,0,1765344713,15175.23610804999,181.68632049000007,50700.2802996 2025-12-10,05:31:55.000,344,11100225,-795,0,1765344714,15175.26305329,181.6158291899992,50700.26632536 2025-12-10,05:31:56.000,344,11100199,-795,0,1765344715,15175.25631697999,181.65107484000328,50700.26632536 2025-12-10,05:31:57.000,344,11100239,-795,0,1765344716,15175.27652590999,181.60173093000049,50700.2802996 2025-12-10,05:31:58.000,344,11100214,-795,0,1765344717,15175.29673483999,181.59468180000113,50700.21741552 2025-12-10,05:31:59.000,344,11100305,-795,0,1765344718,15175.269789599995,181.54533788999834,50700.25933824 2025-12-10,05:32:00.000,344,11100321,-795,0,1765344719,15175.289998529996,181.5171413700009,50700.21741552 2025-12-10,05:32:01.000,344,11100239,-795,0,1765344720,15175.289998529996,181.5171413700009,50700.23837688 2025-12-10,05:32:02.000,344,11100284,-795,0,1765344721,15175.330416389996,181.5171413700009,50700.25933824 2025-12-10,05:32:03.000,344,11100277,-795,0,1765344722,15175.330416389996,181.50304311000218,50700.25933824 2025-12-10,05:32:04.000,344,11100278,-795,0,1765344723,15175.30347115,181.53123962999962,50700.23837688 2025-12-10,05:32:05.000,344,11100279,-795,0,1765344724,15175.357361629991,181.51009224000154,50700.25933824 2025-12-10,05:32:06.000,344,11100242,-795,0,1765344725,15175.411252109996,181.46074832999875,50700.23138976 2025-12-10,05:32:07.000,344,11100246,-795,0,1765344726,15175.38430687,181.4325518100013,50700.23138976 2025-12-10,05:32:08.000,344,11100270,-795,0,1765344727,15175.411252109996,181.4325518100013,50700.29427384001 2025-12-10,05:32:09.000,344,11100356,-795,0,1765344728,15175.391043179996,181.41140442000324,50700.24536400001 2025-12-10,05:32:10.000,344,11100268,-795,0,1765344729,15175.397779489991,181.3550113800011,50700.252351120005 2025-12-10,05:32:11.000,344,11100286,-795,0,1765344730,15175.431461039996,181.34796225000173,50700.252351120005 2025-12-10,05:32:12.000,344,11100293,-795,0,1765344731,15175.471878899996,181.3197657300043,50700.23837688 2025-12-10,05:32:13.000,344,11100327,-795,0,1765344732,15175.444933660001,181.29861833999894,50700.19645416001 2025-12-10,05:32:14.000,344,11100247,-795,0,1765344733,15175.465142590001,181.28452008000022,50700.21741552 2025-12-10,05:32:15.000,344,11100269,-795,0,1765344734,15175.465142590001,181.2704218200015,50700.133570080005 2025-12-10,05:32:16.000,344,11100269,-795,0,1765344735,15175.498824139991,181.25632356000278,50700.19645416001 2025-12-10,05:32:17.000,344,11100291,-795,0,1765344736,15175.552714619997,181.26337269000214,50700.22440264001 2025-12-10,05:32:18.000,344,11100341,-795,0,1765344737,15175.539241999992,181.20697965,50700.14754432001 2025-12-10,05:32:19.000,344,11100256,-795,0,1765344738,15175.593132479997,181.19993052000063,50700.23837688 2025-12-10,05:32:20.000,344,11100240,-795,0,1765344739,15175.640286649992,181.17878313000256,50700.26632536 2025-12-10,05:32:21.000,344,11100283,-795,0,1765344740,15175.559450929992,181.1223900900004,50700.30824808 2025-12-10,05:32:22.000,344,11100242,-795,0,1765344741,15175.545978310001,181.1082918300017,50700.2104284 2025-12-10,05:32:23.000,344,11100244,-795,0,1765344742,15175.606605100002,181.0589479199989,50700.2104284 2025-12-10,05:32:24.000,344,11100356,-795,0,1765344743,15175.599868789992,181.01665314000275,50700.26632536 2025-12-10,05:32:25.000,344,11100318,-795,0,1765344744,15175.620077719992,181.0237022700021,50700.2104284 2025-12-10,05:32:26.000,344,11100259,-795,0,1765344745,15175.613341409997,180.98845661999803,50700.21741552 2025-12-10,05:32:27.000,344,11100230,-795,0,1765344746,15175.714386059997,180.98140748999867,50700.22440264001 2025-12-10,05:32:28.000,344,11100266,-795,0,1765344747,15175.734594989997,180.91796532000444,50700.16850568 2025-12-10,05:32:29.000,344,11100270,-795,0,1765344748,15175.700913439992,180.93206358000316,50700.22440264001 2025-12-10,05:32:30.000,344,11100302,-795,0,1765344749,15175.727858680002,180.90386705999845,50700.16850568 2025-12-10,05:32:31.000,344,11100293,-635,0,1765344750,15175.775012849997,180.8968179299991,50700.16850568 2025-12-10,05:32:32.000,344,11100247,-755,0,1765344751,15175.781749159993,180.88271967000037,50700.252351120005 2025-12-10,05:32:33.000,344,11100258,-795,0,1765344752,15175.808694400002,180.78403185000207,50700.25933824 2025-12-10,05:32:34.000,344,11100271,-715,0,1765344753,15175.788485470002,180.7769827200027,50700.182479920004 2025-12-10,05:32:35.000,344,11100311,-795,0,1765344754,15175.775012849997,180.76993359000335,50700.16151856 2025-12-10,05:32:36.000,344,11100344,-795,0,1765344755,15175.801958089993,180.748786199998,50700.182479920004 2025-12-10,05:32:37.000,344,11100313,-795,0,1765344756,15175.741331299992,180.65714750999905,50700.23138976 2025-12-10,05:32:38.000,344,11100249,-795,0,1765344757,15175.781749159993,180.65714750999905,50700.252351120005 2025-12-10,05:32:39.000,344,11100297,-795,0,1765344758,15175.801958089993,180.60780360000354,50700.182479920004 2025-12-10,05:32:40.000,344,11100317,-795,0,1765344759,15175.781749159993,180.6148527300029,50700.16850568 2025-12-10,05:32:41.000,344,11100246,-795,0,1765344760,15175.808694400002,180.6148527300029,50700.16850568 2025-12-10,05:32:42.000,344,11100327,-795,0,1765344761,15175.842375949993,180.63600012000097,50700.18946704 2025-12-10,05:32:43.000,344,11100261,-795,0,1765344762,15175.828903330003,180.5514105600014,50700.14754432001 2025-12-10,05:32:44.000,344,11100290,-795,0,1765344763,15175.855848569998,180.57960707999882,50700.12658296001 2025-12-10,05:32:45.000,344,11100308,-795,0,1765344764,15175.835639639998,180.57255794999946,50700.133570080005 2025-12-10,05:32:46.000,344,11100266,-715,0,1765344765,15175.842375949993,180.5514105600014,50700.18946704 2025-12-10,05:32:47.000,344,11100283,-795,0,1765344766,15175.855848569998,180.57255794999946,50700.15453144001 2025-12-10,05:32:48.000,344,11100252,-795,0,1765344767,15175.923211669993,180.5302631700033,50700.26632536 2025-12-10,05:32:49.000,344,11100261,-795,0,1765344768,15175.889530119988,180.52321404000395,50700.23837688 2025-12-10,05:32:50.000,344,11100282,-795,0,1765344769,15175.849112259988,180.5655088200001,50700.25933824 2025-12-10,05:32:51.000,344,11100303,-795,0,1765344770,15175.882793809993,180.5161649100046,50700.18946704 2025-12-10,05:32:52.000,344,11100256,-795,0,1765344771,15175.889530119988,180.55845969000075,50700.23837688 2025-12-10,05:32:53.000,344,11100290,-795,0,1765344772,15175.903002739993,180.55845969000075,50700.203441280006 2025-12-10,05:32:54.000,344,11100309,-795,0,1765344773,15175.936684289998,180.57960707999882,50700.252351120005 2025-12-10,05:32:55.000,344,11100236,-795,0,1765344774,15175.956893219998,180.5302631700033,50700.23138976 2025-12-10,05:32:56.000,344,11100242,-795,0,1765344775,15175.936684289998,180.53731230000267,50700.203441280006 2025-12-10,05:32:57.000,344,11100285,-795,0,1765344776,15175.889530119988,180.53731230000267,50700.23837688 2025-12-10,05:32:58.000,344,11100277,-795,0,1765344777,15175.903002739993,180.5655088200001,50700.21741552 2025-12-10,05:32:59.000,344,11100331,-795,0,1765344778,15175.882793809993,180.57960707999882,50700.25933824 2025-12-10,05:33:00.000,344,11100248,-795,0,1765344779,15175.896266429998,180.53731230000267,50700.2802996 2025-12-10,05:33:01.000,344,11100293,-795,0,1765344780,15175.876057499998,180.53731230000267,50700.32920944 2025-12-10,05:33:02.000,344,11100247,-795,0,1765344781,15175.869321189988,180.57960707999882,50700.371132160006 2025-12-10,05:33:03.000,344,11100245,-795,0,1765344782,15175.876057499998,180.57960707999882,50700.32920944 2025-12-10,05:33:04.000,344,11100246,-795,0,1765344783,15175.869321189988,180.57960707999882,50700.31523520001 2025-12-10,05:33:05.000,344,11100322,-795,0,1765344784,15175.849112259988,180.5302631700033,50700.37811928 2025-12-10,05:33:06.000,344,11100276,-795,0,1765344785,15175.835639639998,180.52321404000395,50700.37811928 2025-12-10,05:33:07.000,344,11100292,-795,0,1765344786,15175.855848569998,180.50911577999796,50700.350170800004 2025-12-10,05:33:08.000,344,11100263,-795,0,1765344787,15175.842375949993,180.48796838999988,50700.32920944 2025-12-10,05:33:09.000,344,11100312,-755,0,1765344788,15175.795221779998,180.5302631700033,50700.2104284 2025-12-10,05:33:10.000,344,11100299,-795,0,1765344789,15175.795221779998,180.48091926000052,50700.23138976 2025-12-10,05:33:11.000,344,11100282,-795,0,1765344790,15175.795221779998,180.4668210000018,50700.22440264001 2025-12-10,05:33:12.000,344,11100269,-795,0,1765344791,15175.795221779998,180.47387013000116,50700.25933824 2025-12-10,05:33:13.000,344,11100319,-795,0,1765344792,15175.801958089993,180.4668210000018,50700.25933824 2025-12-10,05:33:14.000,344,11100261,-795,0,1765344793,15175.788485470002,180.45272274000308,50700.28728672 2025-12-10,05:33:15.000,344,11100282,-795,0,1765344794,15175.748067610002,180.47387013000116,50700.23138976 2025-12-10,05:33:16.000,344,11100332,-795,0,1765344795,15175.761540229993,180.49501751999924,50700.2104284 2025-12-10,05:33:17.000,344,11100279,-795,0,1765344796,15175.775012849997,180.42452621999837,50700.23837688 2025-12-10,05:33:18.000,344,11100281,-795,0,1765344797,15175.734594989997,180.48091926000052,50700.252351120005 2025-12-10,05:33:19.000,344,11100292,-795,0,1765344798,15175.775012849997,180.417477089999,50700.25933824 2025-12-10,05:33:20.000,344,11100354,-795,0,1765344799,15175.727858680002,180.43862448000436,50700.252351120005 2025-12-10,05:33:21.000,344,11100323,-795,0,1765344800,15175.707649750002,180.45272274000308,50700.24536400001 2025-12-10,05:33:22.000,344,11100327,-795,0,1765344801,15175.700913439992,180.44567361000372,50700.25933824 2025-12-10,05:33:23.000,344,11100274,-555,0,1765344802,15175.673968199997,180.39632970000093,50700.22440264001 2025-12-10,05:33:24.000,344,11100295,-795,0,1765344803,15175.687440820002,180.417477089999,50700.23837688 2025-12-10,05:33:25.000,344,11100303,-795,0,1765344804,15175.700913439992,180.43862448000436,50700.23837688 2025-12-10,05:33:26.000,344,11100239,-795,0,1765344805,15175.700913439992,180.39632970000093,50700.26632536 2025-12-10,05:33:27.000,344,11100319,-795,0,1765344806,15175.667231890002,180.39632970000093,50700.31523520001 2025-12-10,05:33:28.000,344,11100312,-795,0,1765344807,15175.707649750002,180.41042795999965,50700.252351120005 2025-12-10,05:33:29.000,344,11100273,-795,0,1765344808,15175.694177129997,180.39632970000093,50700.31523520001 2025-12-10,05:33:30.000,344,11100297,-795,0,1765344809,15175.660495579992,180.417477089999,50700.32920944 2025-12-10,05:33:31.000,344,11100296,-795,0,1765344810,15175.673968199997,180.38928057000157,50700.371132160006 2025-12-10,05:33:32.000,344,11100321,-795,0,1765344811,15175.707649750002,180.44567361000372,50700.301260960005 2025-12-10,05:33:33.000,344,11100298,-795,0,1765344812,15175.694177129997,180.43862448000436,50700.32222232001 2025-12-10,05:33:34.000,344,11100351,-795,0,1765344813,15175.647022960002,180.48796838999988,50700.30824808 2025-12-10,05:33:35.000,344,11100297,-795,0,1765344814,15175.647022960002,180.55845969000075,50700.26632536 2025-12-10,05:33:36.000,344,11100259,-795,0,1765344815,15175.660495579992,180.5161649100046,50700.28728672 2025-12-10,05:33:37.000,344,11100278,-795,0,1765344816,15175.660495579992,180.57255794999946,50700.350170800004 2025-12-10,05:33:38.000,344,11100272,-795,0,1765344817,15175.647022960002,180.57255794999946,50700.4549776 2025-12-10,05:33:39.000,344,11100266,-795,0,1765344818,15175.620077719992,180.58665620999818,50700.43401624 2025-12-10,05:33:40.000,344,11100266,-795,0,1765344819,15175.579659859992,180.62190186000225,50700.3851064 2025-12-10,05:33:41.000,344,11100291,-795,0,1765344820,15175.566187240001,180.67124576999777,50700.39908064 2025-12-10,05:33:42.000,344,11100241,-795,0,1765344821,15175.545978310001,180.63600012000097,50700.3851064 2025-12-10,05:33:43.000,344,11100281,-795,0,1765344822,15175.498824139991,180.6289509900016,50700.33619656 2025-12-10,05:33:44.000,344,11100281,-795,0,1765344823,15175.485351520001,180.65714750999905,50700.31523520001 2025-12-10,05:33:45.000,344,11100300,-795,0,1765344824,15175.458406279991,180.67124576999777,50700.37811928 2025-12-10,05:33:46.000,344,11100256,-795,0,1765344825,15175.498824139991,180.6782949000044,50700.44799048 2025-12-10,05:33:47.000,344,11100308,-795,0,1765344826,15175.42472473,180.69239316000312,50700.350170800004 2025-12-10,05:33:48.000,344,11100291,-795,0,1765344827,15175.38430687,180.69944229000248,50700.36414504001 2025-12-10,05:33:49.000,344,11100311,-795,0,1765344828,15175.397779489991,180.74173706999863,50700.39209352001 2025-12-10,05:33:50.000,344,11100253,-795,0,1765344829,15175.350625319996,180.7135405500012,50700.40606776 2025-12-10,05:33:51.000,344,11100289,-795,0,1765344830,15175.32368008,180.75583533000463,50700.4549776 2025-12-10,05:33:52.000,344,11100277,-795,0,1765344831,15175.33715269999,180.7135405500012,50700.37811928 2025-12-10,05:33:53.000,344,11100255,-795,0,1765344832,15175.33715269999,180.74173706999863,50700.371132160006 2025-12-10,05:33:54.000,344,11100327,-795,0,1765344833,15175.33715269999,180.76993359000335,50700.32920944 2025-12-10,05:33:55.000,344,11100347,-795,0,1765344834,15175.330416389996,180.80517924000014,50700.37811928 2025-12-10,05:33:56.000,344,11100276,-795,0,1765344835,15175.310207459996,180.7769827200027,50700.371132160006 2025-12-10,05:33:57.000,344,11100344,-795,0,1765344836,15175.28326222,180.79813011000078,50700.32920944 2025-12-10,05:33:58.000,344,11100216,-795,0,1765344837,15175.27652590999,180.81927749999886,50700.34318368001 2025-12-10,05:33:59.000,344,11100233,-795,0,1765344838,15175.29673483999,180.84042489000421,50700.41305488001 2025-12-10,05:34:00.000,344,11100306,-795,0,1765344839,15175.25631697999,180.875670540001,50700.40606776 2025-12-10,05:34:01.000,344,11100293,-795,0,1765344840,15175.24284436,180.8968179299991,50700.37811928 2025-12-10,05:34:02.000,344,11100345,-795,0,1765344841,15175.26305329,180.88271967000037,50700.350170800004 2025-12-10,05:34:03.000,344,11100278,-795,0,1765344842,15175.24284436,180.9109161899978,50700.33619656 2025-12-10,05:34:04.000,344,11100330,-795,0,1765344843,15175.249580669995,180.93911271000252,50700.33619656 2025-12-10,05:34:05.000,344,11100270,-795,0,1765344844,15175.269789599995,180.93206358000316,50700.301260960005 2025-12-10,05:34:06.000,344,11100335,-795,0,1765344845,15175.229371739995,180.95321097000124,50700.33619656 2025-12-10,05:34:07.000,344,11100338,-795,0,1765344846,15175.2024265,180.9602601000006,50700.33619656 2025-12-10,05:34:08.000,344,11100235,-635,0,1765344847,15175.21589911999,181.01665314000275,50700.37811928 2025-12-10,05:34:09.000,344,11100276,-795,0,1765344848,15175.289998529996,180.96730922999996,50700.43401624 2025-12-10,05:34:10.000,344,11100230,-795,0,1765344849,15175.33715269999,181.01665314000275,50700.41305488001 2025-12-10,05:34:11.000,344,11100372,-795,0,1765344850,15175.28326222,180.95321097000124,50700.43401624 2025-12-10,05:34:12.000,344,11100306,-795,0,1765344851,15175.29673483999,180.99550575000467,50700.420042000005 2025-12-10,05:34:13.000,344,11100260,-795,0,1765344852,15175.289998529996,180.98140748999867,50700.40606776 2025-12-10,05:34:14.000,344,11100302,-795,0,1765344853,15175.31694376999,180.9250144500038,50700.39908064 2025-12-10,05:34:15.000,344,11100297,-795,0,1765344854,15175.27652590999,180.93206358000316,50700.40606776 2025-12-10,05:34:16.000,344,11100286,-795,0,1765344855,15175.310207459996,180.98845661999803,50700.37811928 2025-12-10,05:34:17.000,344,11100298,-795,0,1765344856,15175.27652590999,180.9250144500038,50700.3851064 2025-12-10,05:34:18.000,344,11100243,-795,0,1765344857,15175.289998529996,180.93206358000316,50700.32222232001 2025-12-10,05:34:19.000,344,11100298,-755,0,1765344858,15175.32368008,180.93206358000316,50700.34318368001 2025-12-10,05:34:20.000,344,11100332,-795,0,1765344859,15175.330416389996,180.8968179299991,50700.32222232001 2025-12-10,05:34:21.000,344,11100286,-795,0,1765344860,15175.330416389996,180.85452315000293,50700.39209352001 2025-12-10,05:34:22.000,344,11100312,-795,0,1765344861,15175.31694376999,180.90386705999845,50700.33619656 2025-12-10,05:34:23.000,344,11100292,-795,0,1765344862,15175.33715269999,180.88271967000037,50700.350170800004 2025-12-10,05:34:24.000,344,11100310,-795,0,1765344863,15175.33715269999,180.88271967000037,50700.30824808 2025-12-10,05:34:25.000,344,11100307,-795,0,1765344864,15175.36409794,180.88976879999973,50700.32222232001 2025-12-10,05:34:26.000,344,11100307,-795,0,1765344865,15175.370834249996,180.86862141000165,50700.39209352001 2025-12-10,05:34:27.000,344,11100307,-795,0,1765344866,15175.350625319996,180.88271967000037,50700.31523520001 2025-12-10,05:34:28.000,344,11100286,-795,0,1765344867,15175.397779489991,180.93206358000316,50700.350170800004 2025-12-10,05:34:29.000,344,11100259,-795,0,1765344868,15175.38430687,180.85452315000293,50700.31523520001 2025-12-10,05:34:30.000,344,11100249,-755,0,1765344869,15175.42472473,180.85452315000293,50700.36414504001 2025-12-10,05:34:31.000,344,11100274,-795,0,1765344870,15175.377570559991,180.84042489000421,50700.31523520001 2025-12-10,05:34:32.000,344,11100294,-795,0,1765344871,15175.438197349991,180.83337576000486,50700.28728672 2025-12-10,05:34:33.000,344,11100261,-795,0,1765344872,15175.431461039996,180.8122283699995,50700.35715792 2025-12-10,05:34:34.000,344,11100368,-795,0,1765344873,15175.438197349991,180.83337576000486,50700.2802996 2025-12-10,05:34:35.000,344,11100338,-795,0,1765344874,15175.431461039996,180.84042489000421,50700.32222232001 2025-12-10,05:34:36.000,344,11100329,-795,0,1765344875,15175.471878899996,180.84042489000421,50700.34318368001 2025-12-10,05:34:37.000,344,11100271,-795,0,1765344876,15175.458406279991,180.8122283699995,50700.33619656 2025-12-10,05:34:38.000,344,11100287,-795,0,1765344877,15175.438197349991,180.7769827200027,50700.32222232001 2025-12-10,05:34:39.000,344,11100309,-795,0,1765344878,15175.438197349991,180.76993359000335,50700.25933824 2025-12-10,05:34:40.000,344,11100250,-795,0,1765344879,15175.471878899996,180.762884460004,50700.29427384001 2025-12-10,05:34:41.000,344,11100255,-795,0,1765344880,15175.471878899996,180.73468793999928,50700.301260960005 2025-12-10,05:34:42.000,344,11100288,-795,0,1765344881,15175.512296759996,180.72058968000056,50700.29427384001 2025-12-10,05:34:43.000,344,11100272,-795,0,1765344882,15175.492087829996,180.73468793999928,50700.27331248001 2025-12-10,05:34:44.000,344,11100301,-795,0,1765344883,15175.492087829996,180.68534403000376,50700.34318368001 2025-12-10,05:34:45.000,344,11100263,-795,0,1765344884,15175.519033069992,180.70649142000184,50700.32920944 2025-12-10,05:34:46.000,344,11100301,-795,0,1765344885,15175.465142590001,180.69944229000248,50700.37811928 2025-12-10,05:34:47.000,344,11100318,-795,0,1765344886,15175.444933660001,180.6500983799997,50700.31523520001 2025-12-10,05:34:48.000,344,11100300,-795,0,1765344887,15175.444933660001,180.6641966399984,50700.31523520001 2025-12-10,05:34:49.000,344,11100308,-795,0,1765344888,15175.458406279991,180.63600012000097,50700.301260960005 2025-12-10,05:34:50.000,344,11100287,-795,0,1765344889,15175.505560450001,180.6782949000044,50700.29427384001 2025-12-10,05:34:51.000,344,11100329,-795,0,1765344890,15175.451669969996,180.68534403000376,50700.33619656 2025-12-10,05:34:52.000,344,11100268,-795,0,1765344891,15175.539241999992,180.7135405500012,50700.32222232001 2025-12-10,05:34:53.000,344,11100306,-795,0,1765344892,15175.532505689996,180.69239316000312,50700.33619656 2025-12-10,05:34:54.000,344,11100318,-795,0,1765344893,15175.512296759996,180.67124576999777,50700.32920944 2025-12-10,05:34:55.000,344,11100297,-795,0,1765344894,15175.532505689996,180.68534403000376,50700.32920944 2025-12-10,05:34:56.000,344,11100290,-795,0,1765344895,15175.532505689996,180.67124576999777,50700.43401624 2025-12-10,05:34:57.000,344,11100354,-795,0,1765344896,15175.572923549997,180.67124576999777,50700.371132160006 2025-12-10,05:34:58.000,344,11100356,-795,0,1765344897,15175.572923549997,180.7135405500012,50700.3851064 2025-12-10,05:34:59.000,344,11100316,-795,0,1765344898,15175.613341409997,180.6500983799997,50700.40606776 2025-12-10,05:35:00.000,344,11100260,-755,0,1765344899,15175.613341409997,180.65714750999905,50700.40606776 2025-12-10,05:35:01.000,344,11100307,-795,0,1765344900,15175.586396170002,180.64304925000033,50700.3851064 2025-12-10,05:35:02.000,344,11100301,-795,0,1765344901,15175.566187240001,180.6641966399984,50700.37811928 2025-12-10,05:35:03.000,344,11100339,-795,0,1765344902,15175.579659859992,180.64304925000033,50700.371132160006 2025-12-10,05:35:04.000,344,11100363,-795,0,1765344903,15175.552714619997,180.6500983799997,50700.350170800004 2025-12-10,05:35:05.000,344,11100256,-795,0,1765344904,15175.640286649992,180.67124576999777,50700.42702912 2025-12-10,05:35:06.000,344,11100270,-795,0,1765344905,15175.620077719992,180.69944229000248,50700.4549776 2025-12-10,05:35:07.000,344,11100356,-795,0,1765344906,15175.606605100002,180.6782949000044,50700.46196472001 2025-12-10,05:35:08.000,344,11100318,-795,0,1765344907,15175.606605100002,180.69239316000312,50700.4549776 2025-12-10,05:35:09.000,344,11100319,-795,0,1765344908,15175.653759269997,180.68534403000376,50700.43401624 2025-12-10,05:35:10.000,344,11100328,-795,0,1765344909,15175.593132479997,180.69239316000312,50700.44100336001 2025-12-10,05:35:11.000,344,11100311,-795,0,1765344910,15175.579659859992,180.69239316000312,50700.43401624 2025-12-10,05:35:12.000,344,11100348,-755,0,1765344911,15175.539241999992,180.65714750999905,50700.43401624 2025-12-10,05:35:13.000,344,11100291,-795,0,1765344912,15175.512296759996,180.63600012000097,50700.43401624 2025-12-10,05:35:14.000,344,11100276,-795,0,1765344913,15175.552714619997,180.62190186000225,50700.37811928 2025-12-10,05:35:15.000,344,11100334,-795,0,1765344914,15175.519033069992,180.67124576999777,50700.3851064 2025-12-10,05:35:16.000,344,11100305,-795,0,1765344915,15175.498824139991,180.6289509900016,50700.35715792 2025-12-10,05:35:17.000,344,11100303,-795,0,1765344916,15175.545978310001,180.57960707999882,50700.34318368001 2025-12-10,05:35:18.000,344,11100287,-795,0,1765344917,15175.525769380001,180.60780360000354,50700.35715792 2025-12-10,05:35:19.000,344,11100266,-635,0,1765344918,15175.532505689996,180.60780360000354,50700.35715792 2025-12-10,05:35:20.000,344,11100304,-795,0,1765344919,15175.566187240001,180.63600012000097,50700.34318368001 2025-12-10,05:35:21.000,344,11100305,-795,0,1765344920,15175.552714619997,180.57960707999882,50700.371132160006 2025-12-10,05:35:22.000,344,11100311,-795,0,1765344921,15175.579659859992,180.60780360000354,50700.420042000005 2025-12-10,05:35:23.000,344,11100337,-795,0,1765344922,15175.613341409997,180.57960707999882,50700.43401624 2025-12-10,05:35:24.000,344,11100293,-795,0,1765344923,15175.647022960002,180.60780360000354,50700.39908064 2025-12-10,05:35:25.000,344,11100424,-795,0,1765344924,15175.660495579992,180.58665620999818,50700.44799048 2025-12-10,05:35:26.000,344,11100253,-795,0,1765344925,15175.620077719992,180.57255794999946,50700.39908064 2025-12-10,05:35:27.000,344,11100307,-795,0,1765344926,15175.613341409997,180.5302631700033,50700.4549776 2025-12-10,05:35:28.000,344,11100297,-795,0,1765344927,15175.586396170002,180.5302631700033,50700.40606776 2025-12-10,05:35:29.000,344,11100312,-795,0,1765344928,15175.593132479997,180.53731230000267,50700.420042000005 2025-12-10,05:35:30.000,344,11100342,-795,0,1765344929,15175.572923549997,180.49501751999924,50700.42702912 2025-12-10,05:35:31.000,344,11100317,-795,0,1765344930,15175.633550339997,180.54436143000203,50700.43401624 2025-12-10,05:35:32.000,344,11100350,-795,0,1765344931,15175.647022960002,180.5514105600014,50700.44100336001 2025-12-10,05:35:33.000,344,11100285,-795,0,1765344932,15175.660495579992,180.48091926000052,50700.53183592001 2025-12-10,05:35:34.000,344,11100315,-795,0,1765344933,15175.647022960002,180.4668210000018,50700.44799048 2025-12-10,05:35:35.000,344,11100322,-795,0,1765344934,15175.680704509992,180.49501751999924,50700.44100336001 2025-12-10,05:35:36.000,344,11100293,-795,0,1765344935,15175.734594989997,180.48091926000052,50700.468951840005 2025-12-10,05:35:37.000,344,11100328,-795,0,1765344936,15175.721122369992,180.45977187000244,50700.42702912 2025-12-10,05:35:38.000,344,11100293,-795,0,1765344937,15175.700913439992,180.5020666499986,50700.48991320001 2025-12-10,05:35:39.000,344,11100337,-795,0,1765344938,15175.714386059997,180.47387013000116,50700.517861680004 2025-12-10,05:35:40.000,344,11100355,-795,0,1765344939,15175.721122369992,180.49501751999924,50700.420042000005 2025-12-10,05:35:41.000,344,11100279,-795,0,1765344940,15175.694177129997,180.44567361000372,50700.46196472001 2025-12-10,05:35:42.000,344,11100347,-795,0,1765344941,15175.653759269997,180.43157534999773,50700.51087456001 2025-12-10,05:35:43.000,344,11100309,-795,0,1765344942,15175.653759269997,180.41042795999965,50700.538823040006 2025-12-10,05:35:44.000,344,11100258,-795,0,1765344943,15175.647022960002,180.43862448000436,50700.517861680004 2025-12-10,05:35:45.000,344,11100338,-795,0,1765344944,15175.626814030002,180.39632970000093,50700.47593896 2025-12-10,05:35:46.000,344,11100320,-795,0,1765344945,15175.667231890002,180.44567361000372,50700.53183592001 2025-12-10,05:35:47.000,344,11100317,-795,0,1765344946,15175.640286649992,180.43157534999773,50700.5248488 2025-12-10,05:35:48.000,344,11100269,-795,0,1765344947,15175.647022960002,180.38928057000157,50700.517861680004 2025-12-10,05:35:49.000,344,11100306,-795,0,1765344948,15175.633550339997,180.4668210000018,50700.55279728 2025-12-10,05:35:50.000,344,11100292,-795,0,1765344949,15175.620077719992,180.44567361000372,50700.58074576001 2025-12-10,05:35:51.000,344,11100324,-795,0,1765344950,15175.599868789992,180.43862448000436,50700.587732880005 2025-12-10,05:35:52.000,344,11100297,-795,0,1765344951,15175.620077719992,180.48091926000052,50700.5248488 2025-12-10,05:35:53.000,344,11100273,-795,0,1765344952,15175.552714619997,180.43157534999773,50700.58074576001 2025-12-10,05:35:54.000,344,11100275,-795,0,1765344953,15175.539241999992,180.48091926000052,50700.44100336001 2025-12-10,05:35:55.000,344,11100272,-795,0,1765344954,15175.579659859992,180.45272274000308,50700.49690032 2025-12-10,05:35:56.000,344,11100300,-795,0,1765344955,15175.559450929992,180.44567361000372,50700.54581016 2025-12-10,05:35:57.000,344,11100329,-795,0,1765344956,15175.532505689996,180.43157534999773,50700.48991320001 2025-12-10,05:35:58.000,344,11100286,-675,0,1765344957,15175.485351520001,180.45977187000244,50700.4549776 2025-12-10,05:35:59.000,344,11100310,-795,0,1765344958,15175.471878899996,180.4668210000018,50700.44799048 2025-12-10,05:36:00.000,344,11100373,-755,0,1765344959,15175.478615209991,180.4668210000018,50700.39908064 2025-12-10,05:36:01.000,344,11100275,-795,0,1765344960,15175.471878899996,180.44567361000372,50700.49690032 2025-12-10,05:36:02.000,344,11100261,-795,0,1765344961,15175.438197349991,180.42452621999837,50700.41305488001 2025-12-10,05:36:03.000,344,11100296,-755,0,1765344962,15175.417988419991,180.42452621999837,50700.41305488001 2025-12-10,05:36:04.000,344,11100247,-795,0,1765344963,15175.471878899996,180.47387013000116,50700.41305488001 2025-12-10,05:36:05.000,344,11100263,-795,0,1765344964,15175.417988419991,180.45272274000308,50700.43401624 2025-12-10,05:36:06.000,344,11100252,-795,0,1765344965,15175.438197349991,180.43862448000436,50700.40606776 2025-12-10,05:36:07.000,344,11100252,-715,0,1765344966,15175.458406279991,180.48091926000052,50700.420042000005 2025-12-10,05:36:08.000,344,11100304,-795,0,1765344967,15175.417988419991,180.48091926000052,50700.420042000005 2025-12-10,05:36:09.000,344,11100314,-795,0,1765344968,15175.397779489991,180.47387013000116,50700.3851064 2025-12-10,05:36:10.000,344,11100285,-795,0,1765344969,15175.33715269999,180.5302631700033,50700.36414504001 2025-12-10,05:36:11.000,344,11100273,-795,0,1765344970,15175.377570559991,180.47387013000116,50700.39209352001 2025-12-10,05:36:12.000,344,11100255,-795,0,1765344971,15175.42472473,180.50911577999796,50700.3851064 2025-12-10,05:36:13.000,344,11100339,-795,0,1765344972,15175.370834249996,180.53731230000267,50700.44799048 2025-12-10,05:36:14.000,344,11100299,-795,0,1765344973,15175.357361629991,180.5161649100046,50700.42702912 2025-12-10,05:36:15.000,344,11100277,-795,0,1765344974,15175.38430687,180.5020666499986,50700.371132160006 2025-12-10,05:36:16.000,344,11100273,-795,0,1765344975,15175.391043179996,180.49501751999924,50700.44100336001 2025-12-10,05:36:17.000,344,11100244,-795,0,1765344976,15175.36409794,180.52321404000395,50700.371132160006 2025-12-10,05:36:18.000,344,11100303,-795,0,1765344977,15175.391043179996,180.52321404000395,50700.39908064 2025-12-10,05:36:19.000,344,11100307,-795,0,1765344978,15175.397779489991,180.53731230000267,50700.40606776 2025-12-10,05:36:20.000,344,11100294,-795,0,1765344979,15175.38430687,180.48796838999988,50700.35715792 2025-12-10,05:36:21.000,344,11100215,-795,0,1765344980,15175.42472473,180.5514105600014,50700.40606776 2025-12-10,05:36:22.000,344,11100279,-795,0,1765344981,15175.431461039996,180.55845969000075,50700.36414504001 2025-12-10,05:36:23.000,344,11100308,-795,0,1765344982,15175.397779489991,180.50911577999796,50700.39908064 2025-12-10,05:36:24.000,344,11100306,-795,0,1765344983,15175.4045158,180.53731230000267,50700.420042000005 2025-12-10,05:36:25.000,344,11100278,-795,0,1765344984,15175.4045158,180.54436143000203,50700.42702912 2025-12-10,05:36:26.000,344,11100261,-795,0,1765344985,15175.4045158,180.57960707999882,50700.41305488001 2025-12-10,05:36:27.000,344,11100276,-795,0,1765344986,15175.411252109996,180.5302631700033,50700.482926079996 2025-12-10,05:36:28.000,344,11100290,-795,0,1765344987,15175.38430687,180.52321404000395,50700.47593896 2025-12-10,05:36:29.000,344,11100294,-795,0,1765344988,15175.42472473,180.54436143000203,50700.47593896 2025-12-10,05:36:30.000,344,11100267,-795,0,1765344989,15175.397779489991,180.57960707999882,50700.48991320001 2025-12-10,05:36:31.000,344,11100273,-795,0,1765344990,15175.417988419991,180.5655088200001,50700.468951840005 2025-12-10,05:36:32.000,344,11100192,-795,0,1765344991,15175.444933660001,180.57960707999882,50700.41305488001 2025-12-10,05:36:33.000,344,11100239,-795,0,1765344992,15175.411252109996,180.55845969000075,50700.44799048 2025-12-10,05:36:34.000,344,11100275,-795,0,1765344993,15175.438197349991,180.63600012000097,50700.44100336001 2025-12-10,05:36:35.000,344,11100309,-795,0,1765344994,15175.438197349991,180.6148527300029,50700.44100336001 2025-12-10,05:36:36.000,344,11100249,-795,0,1765344995,15175.465142590001,180.58665620999818,50700.468951840005 2025-12-10,05:36:37.000,344,11100220,-795,0,1765344996,15175.465142590001,180.63600012000097,50700.42702912 2025-12-10,05:36:38.000,344,11100324,-795,0,1765344997,15175.492087829996,180.60075447000418,50700.40606776 2025-12-10,05:36:39.000,344,11100246,-795,0,1765344998,15175.492087829996,180.59370534000482,50700.40606776 2025-12-10,05:36:40.000,344,11100300,-795,0,1765344999,15175.485351520001,180.5655088200001,50700.44799048 2025-12-10,05:36:41.000,344,11100228,-795,0,1765345000,15175.465142590001,180.59370534000482,50700.371132160006 2025-12-10,05:36:42.000,344,11100270,-795,0,1765345001,15175.471878899996,180.58665620999818,50700.41305488001 2025-12-10,05:36:43.000,344,11100266,-795,0,1765345002,15175.478615209991,180.57960707999882,50700.47593896 2025-12-10,05:36:44.000,344,11100295,-795,0,1765345003,15175.498824139991,180.60075447000418,50700.42702912 2025-12-10,05:36:45.000,344,11100253,-795,0,1765345004,15175.525769380001,180.58665620999818,50700.3851064 2025-12-10,05:36:46.000,344,11100222,-795,0,1765345005,15175.552714619997,180.6500983799997,50700.43401624 2025-12-10,05:36:47.000,344,11100260,-795,0,1765345006,15175.552714619997,180.6641966399984,50700.43401624 2025-12-10,05:36:48.000,344,11100274,-795,0,1765345007,15175.519033069992,180.6500983799997,50700.40606776 2025-12-10,05:36:49.000,344,11100346,-795,0,1765345008,15175.559450929992,180.63600012000097,50700.50388744 2025-12-10,05:36:50.000,344,11100286,-795,0,1765345009,15175.525769380001,180.62190186000225,50700.42702912 2025-12-10,05:36:51.000,344,11100305,-795,0,1765345010,15175.532505689996,180.63600012000097,50700.4549776 2025-12-10,05:36:52.000,344,11100226,-795,0,1765345011,15175.465142590001,180.63600012000097,50700.42702912 2025-12-10,05:36:53.000,344,11100304,-795,0,1765345012,15175.539241999992,180.58665620999818,50700.40606776 2025-12-10,05:36:54.000,344,11100254,-795,0,1765345013,15175.532505689996,180.60780360000354,50700.468951840005 2025-12-10,05:36:55.000,344,11100286,-795,0,1765345014,15175.532505689996,180.5655088200001,50700.44100336001 2025-12-10,05:36:56.000,344,11100240,-795,0,1765345015,15175.532505689996,180.53731230000267,50700.420042000005 2025-12-10,05:36:57.000,344,11100282,-795,0,1765345016,15175.505560450001,180.55845969000075,50700.4549776 2025-12-10,05:36:58.000,344,11100259,-795,0,1765345017,15175.532505689996,180.5302631700033,50700.47593896 2025-12-10,05:36:59.000,344,11100257,-795,0,1765345018,15175.505560450001,180.49501751999924,50700.43401624 2025-12-10,05:37:00.000,344,11100249,-795,0,1765345019,15175.519033069992,180.48796838999988,50700.39908064 2025-12-10,05:37:01.000,344,11100284,-795,0,1765345020,15175.512296759996,180.45272274000308,50700.468951840005 2025-12-10,05:37:02.000,344,11100255,-795,0,1765345021,15175.525769380001,180.48796838999988,50700.44799048 2025-12-10,05:37:03.000,344,11100284,-795,0,1765345022,15175.552714619997,180.44567361000372,50700.46196472001 2025-12-10,05:37:04.000,344,11100278,-795,0,1765345023,15175.552714619997,180.50911577999796,50700.43401624 2025-12-10,05:37:05.000,344,11100312,-795,0,1765345024,15175.552714619997,180.5020666499986,50700.468951840005 2025-12-10,05:37:06.000,344,11100240,-795,0,1765345025,15175.579659859992,180.48091926000052,50700.46196472001 2025-12-10,05:37:07.000,344,11100272,-755,0,1765345026,15175.579659859992,180.48796838999988,50700.43401624 2025-12-10,05:37:08.000,344,11100302,-795,0,1765345027,15175.579659859992,180.417477089999,50700.40606776 2025-12-10,05:37:09.000,344,11100247,-795,0,1765345028,15175.572923549997,180.45272274000308,50700.43401624 2025-12-10,05:37:10.000,344,11100301,-795,0,1765345029,15175.545978310001,180.45272274000308,50700.44100336001 2025-12-10,05:37:11.000,344,11100285,-755,0,1765345030,15175.599868789992,180.41042795999965,50700.44100336001 2025-12-10,05:37:12.000,344,11100249,-795,0,1765345031,15175.647022960002,180.47387013000116,50700.49690032 2025-12-10,05:37:13.000,344,11100316,-795,0,1765345032,15175.647022960002,180.45272274000308,50700.44100336001 2025-12-10,05:37:14.000,344,11100314,-795,0,1765345033,15175.620077719992,180.41042795999965,50700.538823040006 2025-12-10,05:37:15.000,344,11100306,-795,0,1765345034,15175.613341409997,180.48091926000052,50700.41305488001 2025-12-10,05:37:16.000,344,11100246,-795,0,1765345035,15175.606605100002,180.43862448000436,50700.44100336001 2025-12-10,05:37:17.000,344,11100225,-795,0,1765345036,15175.673968199997,180.44567361000372,50700.43401624 2025-12-10,05:37:18.000,344,11100294,-795,0,1765345037,15175.626814030002,180.50911577999796,50700.4549776 2025-12-10,05:37:19.000,344,11100306,-795,0,1765345038,15175.640286649992,180.45272274000308,50700.420042000005 2025-12-10,05:37:20.000,344,11100299,-795,0,1765345039,15175.606605100002,180.5161649100046,50700.468951840005 2025-12-10,05:37:21.000,344,11100280,-795,0,1765345040,15175.606605100002,180.4668210000018,50700.420042000005 2025-12-10,05:37:22.000,344,11100237,-795,0,1765345041,15175.613341409997,180.47387013000116,50700.47593896 2025-12-10,05:37:23.000,344,11100292,-795,0,1765345042,15175.640286649992,180.45272274000308,50700.538823040006 2025-12-10,05:37:24.000,344,11100310,-795,0,1765345043,15175.613341409997,180.50911577999796,50700.48991320001 2025-12-10,05:37:25.000,344,11100260,-795,0,1765345044,15175.552714619997,180.50911577999796,50700.44100336001 2025-12-10,05:37:26.000,344,11100292,-795,0,1765345045,15175.552714619997,180.47387013000116,50700.482926079996 2025-12-10,05:37:27.000,344,11100244,-795,0,1765345046,15175.566187240001,180.52321404000395,50700.44799048 2025-12-10,05:37:28.000,344,11100260,-795,0,1765345047,15175.593132479997,180.5655088200001,50700.420042000005 2025-12-10,05:37:29.000,344,11100260,-795,0,1765345048,15175.572923549997,180.55845969000075,50700.4549776 2025-12-10,05:37:30.000,344,11100256,-795,0,1765345049,15175.539241999992,180.5514105600014,50700.5248488 2025-12-10,05:37:31.000,344,11100282,-795,0,1765345050,15175.593132479997,180.59370534000482,50700.5248488 2025-12-10,05:37:32.000,344,11100287,-795,0,1765345051,15175.559450929992,180.57960707999882,50700.5248488 2025-12-10,05:37:33.000,344,11100257,-795,0,1765345052,15175.572923549997,180.59370534000482,50700.482926079996 2025-12-10,05:37:34.000,344,11100285,-795,0,1765345053,15175.559450929992,180.6289509900016,50700.51087456001 2025-12-10,05:37:35.000,344,11100297,-795,0,1765345054,15175.566187240001,180.60075447000418,50700.43401624 2025-12-10,05:37:36.000,344,11100281,-795,0,1765345055,15175.539241999992,180.60075447000418,50700.44799048 2025-12-10,05:37:37.000,344,11100293,-795,0,1765345056,15175.532505689996,180.59370534000482,50700.44100336001 2025-12-10,05:37:38.000,344,11100307,-795,0,1765345057,15175.505560450001,180.6148527300029,50700.44100336001 2025-12-10,05:37:39.000,344,11100274,-795,0,1765345058,15175.498824139991,180.64304925000033,50700.51087456001 2025-12-10,05:37:40.000,344,11100272,-635,0,1765345059,15175.525769380001,180.65714750999905,50700.482926079996 2025-12-10,05:37:41.000,344,11100245,-795,0,1765345060,15175.519033069992,180.63600012000097,50700.46196472001 2025-12-10,05:37:42.000,344,11100267,-795,0,1765345061,15175.505560450001,180.63600012000097,50700.44799048 2025-12-10,05:37:43.000,344,11100302,-795,0,1765345062,15175.552714619997,180.6782949000044,50700.49690032 2025-12-10,05:37:44.000,344,11100270,-795,0,1765345063,15175.525769380001,180.65714750999905,50700.42702912 2025-12-10,05:37:45.000,344,11100309,-795,0,1765345064,15175.519033069992,180.69944229000248,50700.482926079996 2025-12-10,05:37:46.000,344,11100268,-795,0,1765345065,15175.552714619997,180.69944229000248,50700.42702912 2025-12-10,05:37:47.000,344,11100296,-675,0,1765345066,15175.552714619997,180.7135405500012,50700.44799048 2025-12-10,05:37:48.000,344,11100302,-795,0,1765345067,15175.552714619997,180.74173706999863,50700.48991320001 2025-12-10,05:37:49.000,344,11100247,-715,0,1765345068,15175.572923549997,180.72763880999992,50700.54581016 2025-12-10,05:37:50.000,344,11100247,-795,0,1765345069,15175.599868789992,180.7135405500012,50700.60869424001 2025-12-10,05:37:51.000,344,11100272,-795,0,1765345070,15175.620077719992,180.7135405500012,50700.56677152 2025-12-10,05:37:52.000,344,11100334,-795,0,1765345071,15175.633550339997,180.72763880999992,50700.468951840005 2025-12-10,05:37:53.000,344,11100287,-795,0,1765345072,15175.579659859992,180.7135405500012,50700.538823040006 2025-12-10,05:37:54.000,344,11100261,-795,0,1765345073,15175.613341409997,180.69239316000312,50700.49690032 2025-12-10,05:37:55.000,344,11100342,-795,0,1765345074,15175.673968199997,180.70649142000184,50700.44799048 2025-12-10,05:37:56.000,344,11100290,-795,0,1765345075,15175.667231890002,180.73468793999928,50700.482926079996 2025-12-10,05:37:57.000,344,11100331,-795,0,1765345076,15175.613341409997,180.7135405500012,50700.47593896 2025-12-10,05:37:58.000,344,11100260,-795,0,1765345077,15175.707649750002,180.67124576999777,50700.48991320001 2025-12-10,05:37:59.000,344,11100300,-795,0,1765345078,15175.694177129997,180.69239316000312,50700.57375864 2025-12-10,05:38:00.000,344,11100214,-795,0,1765345079,15175.741331299992,180.72058968000056,50700.54581016 2025-12-10,05:38:01.000,344,11100319,-795,0,1765345080,15175.700913439992,180.65714750999905,50700.517861680004 2025-12-10,05:38:02.000,344,11100322,-755,0,1765345081,15175.721122369992,180.64304925000033,50700.42702912 2025-12-10,05:38:03.000,344,11100297,-795,0,1765345082,15175.714386059997,180.65714750999905,50700.468951840005 2025-12-10,05:38:04.000,344,11100268,-795,0,1765345083,15175.734594989997,180.60780360000354,50700.53183592001 2025-12-10,05:38:05.000,344,11100361,-795,0,1765345084,15175.741331299992,180.60780360000354,50700.54581016 2025-12-10,05:38:06.000,344,11100345,-755,0,1765345085,15175.734594989997,180.57255794999946,50700.47593896 2025-12-10,05:38:07.000,344,11100307,-795,0,1765345086,15175.667231890002,180.5655088200001,50700.44799048 2025-12-10,05:38:08.000,344,11100269,-795,0,1765345087,15175.748067610002,180.5514105600014,50700.47593896 2025-12-10,05:38:09.000,344,11100289,-795,0,1765345088,15175.727858680002,180.53731230000267,50700.4549776 2025-12-10,05:38:10.000,344,11100295,-795,0,1765345089,15175.768276540002,180.5020666499986,50700.482926079996 2025-12-10,05:38:11.000,344,11100296,-795,0,1765345090,15175.801958089993,180.48796838999988,50700.46196472001 2025-12-10,05:38:12.000,344,11100335,-795,0,1765345091,15175.808694400002,180.48091926000052,50700.4549776 2025-12-10,05:38:13.000,344,11100356,-795,0,1765345092,15175.801958089993,180.48091926000052,50700.43401624 2025-12-10,05:38:14.000,344,11100320,-795,0,1765345093,15175.714386059997,180.45977187000244,50700.44100336001 2025-12-10,05:38:15.000,344,11100291,-795,0,1765345094,15175.801958089993,180.47387013000116,50700.55279728 2025-12-10,05:38:16.000,344,11100271,-795,0,1765345095,15175.781749159993,180.5020666499986,50700.5248488 2025-12-10,05:38:17.000,344,11100302,-795,0,1765345096,15175.815430709998,180.48091926000052,50700.47593896 2025-12-10,05:38:18.000,344,11100279,-795,0,1765345097,15175.835639639998,180.45977187000244,50700.517861680004 2025-12-10,05:38:19.000,344,11100300,-795,0,1765345098,15175.889530119988,180.50911577999796,50700.44799048 2025-12-10,05:38:20.000,344,11100345,-795,0,1765345099,15175.869321189988,180.4668210000018,50700.39209352001 2025-12-10,05:38:21.000,344,11100331,-795,0,1765345100,15175.916475359998,180.47387013000116,50700.44100336001 2025-12-10,05:38:22.000,344,11100270,-795,0,1765345101,15175.869321189988,180.50911577999796,50700.32222232001 2025-12-10,05:38:23.000,344,11100279,-795,0,1765345102,15175.903002739993,180.50911577999796,50700.48991320001 2025-12-10,05:38:24.000,344,11100299,-795,0,1765345103,15175.909739049988,180.48796838999988,50700.43401624 2025-12-10,05:38:25.000,344,11100312,-795,0,1765345104,15175.909739049988,180.49501751999924,50700.482926079996 2025-12-10,05:38:26.000,344,11100337,-795,0,1765345105,15175.862584879993,180.50911577999796,50700.420042000005 2025-12-10,05:38:27.000,344,11100255,-795,0,1765345106,15175.869321189988,180.50911577999796,50700.41305488001 2025-12-10,05:38:28.000,344,11100252,-795,0,1765345107,15175.896266429998,180.48091926000052,50700.42702912 2025-12-10,05:38:29.000,344,11100279,-795,0,1765345108,15175.950156909988,180.53731230000267,50700.4549776 2025-12-10,05:38:30.000,344,11100305,-795,0,1765345109,15175.963629529993,180.57255794999946,50700.43401624 2025-12-10,05:38:31.000,344,11100302,-795,0,1765345110,15175.977102149998,180.6148527300029,50700.44799048 2025-12-10,05:38:32.000,344,11100257,-795,0,1765345111,15175.997311079998,180.63600012000097,50700.44799048 2025-12-10,05:38:33.000,344,11100292,-795,0,1765345112,15176.064674179994,180.60075447000418,50700.482926079996 2025-12-10,05:38:34.000,344,11100309,-795,0,1765345113,15176.030992629989,180.63600012000097,50700.46196472001 2025-12-10,05:38:35.000,344,11100279,-795,0,1765345114,15176.098355729999,180.6641966399984,50700.50388744 2025-12-10,05:38:36.000,344,11100312,-795,0,1765345115,15176.037728939998,180.65714750999905,50700.482926079996 2025-12-10,05:38:37.000,344,11100312,-795,0,1765345116,15176.030992629989,180.6641966399984,50700.39209352001 2025-12-10,05:38:38.000,344,11100243,-795,0,1765345117,15176.024256319994,180.64304925000033,50700.420042000005 2025-12-10,05:38:39.000,344,11100249,-795,0,1765345118,15176.010783699989,180.6782949000044,50700.37811928 2025-12-10,05:38:40.000,344,11100265,-795,0,1765345119,15176.044465249994,180.70649142000184,50700.40606776 2025-12-10,05:38:41.000,344,11100308,-795,0,1765345120,15176.084883109994,180.748786199998,50700.3851064 2025-12-10,05:38:42.000,344,11100286,-795,0,1765345121,15176.13203727999,180.73468793999928,50700.36414504001 2025-12-10,05:38:43.000,344,11100204,-795,0,1765345122,15176.125300969994,180.78403185000207,50700.44100336001 2025-12-10,05:38:44.000,344,11100316,-795,0,1765345123,15176.111828349989,180.73468793999928,50700.371132160006 2025-12-10,05:38:45.000,344,11100238,-795,0,1765345124,15176.091619419989,180.76993359000335,50700.39209352001 2025-12-10,05:38:46.000,344,11100306,-795,0,1765345125,15176.111828349989,180.81927749999886,50700.35715792 2025-12-10,05:38:47.000,344,11100311,-795,0,1765345126,15176.15224620999,180.82632662999822,50700.35715792 2025-12-10,05:38:48.000,344,11100274,-795,0,1765345127,15176.111828349989,180.83337576000486,50700.33619656 2025-12-10,05:38:49.000,344,11100321,-795,0,1765345128,15176.118564659999,180.81927749999886,50700.39908064 2025-12-10,05:38:50.000,344,11100290,-795,0,1765345129,15176.145509899994,180.84042489000421,50700.34318368001 2025-12-10,05:38:51.000,344,11100267,-795,0,1765345130,15176.179191449999,180.8615722800023,50700.350170800004 2025-12-10,05:38:52.000,344,11100327,-795,0,1765345131,15176.17245513999,180.8615722800023,50700.34318368001 2025-12-10,05:38:53.000,344,11100296,-795,0,1765345132,15176.145509899994,180.8615722800023,50700.32920944 2025-12-10,05:38:54.000,344,11100279,-795,0,1765345133,15176.125300969994,180.8968179299991,50700.35715792 2025-12-10,05:38:55.000,344,11100246,-795,0,1765345134,15176.13203727999,180.875670540001,50700.350170800004 2025-12-10,05:38:56.000,344,11100286,-795,0,1765345135,15176.158982519999,180.9109161899978,50700.420042000005 2025-12-10,05:38:57.000,344,11100367,-795,0,1765345136,15176.246554549994,180.95321097000124,50700.40606776 2025-12-10,05:38:58.000,344,11100274,-795,0,1765345137,15176.23981824,180.96730922999996,50700.43401624 2025-12-10,05:38:59.000,344,11100271,-795,0,1765345138,15176.19940038,180.96730922999996,50700.4549776 2025-12-10,05:39:00.000,344,11100288,-795,0,1765345139,15176.206136689994,180.93911271000252,50700.37811928 2025-12-10,05:39:01.000,344,11100294,-795,0,1765345140,15176.23308192999,180.98845661999803,50700.40606776 2025-12-10,05:39:02.000,344,11100286,-795,0,1765345141,15176.206136689994,180.98845661999803,50700.47593896 2025-12-10,05:39:03.000,344,11100261,-795,0,1765345142,15176.226345619994,180.97435835999931,50700.46196472001 2025-12-10,05:39:04.000,344,11100277,-795,0,1765345143,15176.23981824,180.98140748999867,50700.46196472001 2025-12-10,05:39:05.000,344,11100318,-795,0,1765345144,15176.23981824,181.03780053000082,50700.420042000005 2025-12-10,05:39:06.000,344,11100290,-795,0,1765345145,15176.21287299999,180.9602601000006,50700.33619656 2025-12-10,05:39:07.000,344,11100284,-795,0,1765345146,15176.23308192999,180.97435835999931,50700.46196472001 2025-12-10,05:39:08.000,344,11100270,-795,0,1765345147,15176.21287299999,181.00255488000403,50700.420042000005 2025-12-10,05:39:09.000,344,11100270,-795,0,1765345148,15176.23308192999,180.95321097000124,50700.47593896 2025-12-10,05:39:10.000,344,11100370,-795,0,1765345149,15176.226345619994,180.96730922999996,50700.44100336001 2025-12-10,05:39:11.000,344,11100317,-795,0,1765345150,15176.21960931,180.9602601000006,50700.41305488001 2025-12-10,05:39:12.000,344,11100298,-795,0,1765345151,15176.17245513999,180.93206358000316,50700.41305488001 2025-12-10,05:39:13.000,344,11100295,-795,0,1765345152,15176.21287299999,180.9602601000006,50700.42702912 2025-12-10,05:39:14.000,344,11100306,-795,0,1765345153,15176.185927759994,180.9109161899978,50700.40606776 2025-12-10,05:39:15.000,344,11100290,-795,0,1765345154,15176.165718829994,180.94616184000188,50700.43401624 2025-12-10,05:39:16.000,344,11100293,-795,0,1765345155,15176.165718829994,180.91796532000444,50700.42702912 2025-12-10,05:39:17.000,344,11100326,-795,0,1765345156,15176.105092039994,180.9250144500038,50700.48991320001 2025-12-10,05:39:18.000,344,11100346,-795,0,1765345157,15176.105092039994,180.875670540001,50700.49690032 2025-12-10,05:39:19.000,344,11100324,-795,0,1765345158,15176.105092039994,180.90386705999845,50700.371132160006 2025-12-10,05:39:20.000,344,11100340,-795,0,1765345159,15176.111828349989,180.8968179299991,50700.44799048 2025-12-10,05:39:21.000,344,11100310,-675,0,1765345160,15176.071410489989,180.8968179299991,50700.44799048 2025-12-10,05:39:22.000,344,11100299,-795,0,1765345161,15176.071410489989,180.86862141000165,50700.39908064 2025-12-10,05:39:23.000,344,11100250,-795,0,1765345162,15176.037728939998,180.88976879999973,50700.43401624 2025-12-10,05:39:24.000,344,11100344,-795,0,1765345163,15176.057937869999,180.85452315000293,50700.482926079996 2025-12-10,05:39:25.000,344,11100313,-795,0,1765345164,15176.037728939998,180.88271967000037,50700.468951840005 2025-12-10,05:39:26.000,344,11100299,-795,0,1765345165,15176.044465249994,180.83337576000486,50700.420042000005 2025-12-10,05:39:27.000,344,11100312,-795,0,1765345166,15176.037728939998,180.85452315000293,50700.44799048 2025-12-10,05:39:28.000,344,11100344,-795,0,1765345167,15176.057937869999,180.84747402000357,50700.51087456001 2025-12-10,05:39:29.000,344,11100332,-795,0,1765345168,15176.044465249994,180.86862141000165,50700.42702912 2025-12-10,05:39:30.000,344,11100317,-795,0,1765345169,15176.037728939998,180.8122283699995,50700.538823040006 2025-12-10,05:39:31.000,344,11100296,-795,0,1765345170,15176.010783699989,180.84042489000421,50700.51087456001 2025-12-10,05:39:32.000,344,11100318,-795,0,1765345171,15175.990574769989,180.82632662999822,50700.538823040006 2025-12-10,05:39:33.000,344,11100344,-795,0,1765345172,15175.970365839989,180.80517924000014,50700.55279728 2025-12-10,05:39:34.000,344,11100328,-795,0,1765345173,15175.909739049988,180.78403185000207,50700.482926079996 2025-12-10,05:39:35.000,344,11100294,-795,0,1765345174,15175.929947979988,180.7769827200027,50700.482926079996 2025-12-10,05:39:36.000,344,11100336,-795,0,1765345175,15175.909739049988,180.7769827200027,50700.538823040006 2025-12-10,05:39:37.000,344,11100360,-795,0,1765345176,15175.950156909988,180.79813011000078,50700.53183592001 2025-12-10,05:39:38.000,344,11100344,-795,0,1765345177,15175.977102149998,180.75583533000463,50700.587732880005 2025-12-10,05:39:39.000,344,11100342,-795,0,1765345178,15175.977102149998,180.72058968000056,50700.538823040006 2025-12-10,05:39:40.000,344,11100289,-795,0,1765345179,15175.936684289998,180.75583533000463,50700.587732880005 2025-12-10,05:39:41.000,344,11100390,-795,0,1765345180,15175.903002739993,180.73468793999928,50700.538823040006 2025-12-10,05:39:42.000,344,11100336,-795,0,1765345181,15175.923211669993,180.72058968000056,50700.54581016 2025-12-10,05:39:43.000,344,11100271,-795,0,1765345182,15175.903002739993,180.6641966399984,50700.55279728 2025-12-10,05:39:44.000,344,11100359,-795,0,1765345183,15175.896266429998,180.64304925000033,50700.58074576001 2025-12-10,05:39:45.000,344,11100369,-795,0,1765345184,15175.909739049988,180.62190186000225,50700.58074576001 2025-12-10,05:39:46.000,344,11100346,-795,0,1765345185,15175.889530119988,180.64304925000033,50700.60170712 2025-12-10,05:39:47.000,344,11100317,-795,0,1765345186,15175.896266429998,180.6289509900016,50700.53183592001 2025-12-10,05:39:48.000,344,11100370,-795,0,1765345187,15175.849112259988,180.63600012000097,50700.56677152 2025-12-10,05:39:49.000,344,11100305,-795,0,1765345188,15175.835639639998,180.57960707999882,50700.51087456001 2025-12-10,05:39:50.000,344,11100316,-795,0,1765345189,15175.862584879993,180.5514105600014,50700.54581016 2025-12-10,05:39:51.000,344,11100345,-795,0,1765345190,15175.842375949993,180.5655088200001,50700.60869424001 2025-12-10,05:39:52.000,344,11100349,-795,0,1765345191,15175.842375949993,180.57960707999882,50700.57375864 2025-12-10,05:39:53.000,344,11100295,-755,0,1765345192,15175.828903330003,180.55845969000075,50700.60869424001 2025-12-10,05:39:54.000,344,11100363,-795,0,1765345193,15175.828903330003,180.57960707999882,50700.65760408001 2025-12-10,05:39:55.000,344,11100365,-795,0,1765345194,15175.855848569998,180.59370534000482,50700.685552560004 2025-12-10,05:39:56.000,344,11100352,-795,0,1765345195,15175.801958089993,180.57960707999882,50700.6645912 2025-12-10,05:39:57.000,344,11100342,-795,0,1765345196,15175.795221779998,180.55845969000075,50700.59472 2025-12-10,05:39:58.000,344,11100375,-795,0,1765345197,15175.815430709998,180.5655088200001,50700.69253968 2025-12-10,05:39:59.000,344,11100305,-795,0,1765345198,15175.795221779998,180.49501751999924,50700.65760408001 2025-12-10,05:40:00.000,344,11100352,-795,0,1765345199,15175.808694400002,180.55845969000075,50700.61568136 2025-12-10,05:40:01.000,344,11100335,-795,0,1765345200,15175.714386059997,180.52321404000395,50700.62266848 2025-12-10,05:40:02.000,344,11100367,-795,0,1765345201,15175.781749159993,180.53731230000267,50700.650616959996 2025-12-10,05:40:03.000,344,11100237,-795,0,1765345202,15175.734594989997,180.5302631700033,50700.62266848 2025-12-10,05:40:04.000,344,11100373,-795,0,1765345203,15175.754803919997,180.55845969000075,50700.62266848 2025-12-10,05:40:05.000,344,11100303,-795,0,1765345204,15175.748067610002,180.54436143000203,50700.60869424001 2025-12-10,05:40:06.000,344,11100333,-795,0,1765345205,15175.727858680002,180.5302631700033,50700.685552560004 2025-12-10,05:40:07.000,344,11100272,-795,0,1765345206,15175.721122369992,180.5655088200001,50700.67856544001 2025-12-10,05:40:08.000,344,11100308,-795,0,1765345207,15175.714386059997,180.5514105600014,50700.650616959996 2025-12-10,05:40:09.000,344,11100310,-795,0,1765345208,15175.694177129997,180.5655088200001,50700.60170712 2025-12-10,05:40:10.000,344,11100305,-795,0,1765345209,15175.673968199997,180.5655088200001,50700.55978440001 2025-12-10,05:40:11.000,344,11100329,-795,0,1765345210,15175.680704509992,180.57255794999946,50700.587732880005 2025-12-10,05:40:12.000,344,11100309,-795,0,1765345211,15175.667231890002,180.60780360000354,50700.587732880005 2025-12-10,05:40:13.000,344,11100303,-795,0,1765345212,15175.673968199997,180.59370534000482,50700.538823040006 2025-12-10,05:40:14.000,344,11100300,-795,0,1765345213,15175.626814030002,180.57255794999946,50700.61568136 2025-12-10,05:40:15.000,344,11100285,-795,0,1765345214,15175.626814030002,180.6148527300029,50700.54581016 2025-12-10,05:40:16.000,344,11100307,-795,0,1765345215,15175.633550339997,180.59370534000482,50700.517861680004 2025-12-10,05:40:17.000,344,11100266,-795,0,1765345216,15175.640286649992,180.59370534000482,50700.58074576001 2025-12-10,05:40:18.000,344,11100286,-795,0,1765345217,15175.620077719992,180.6148527300029,50700.57375864 2025-12-10,05:40:19.000,344,11100295,-795,0,1765345218,15175.613341409997,180.59370534000482,50700.55978440001 2025-12-10,05:40:20.000,344,11100329,-795,0,1765345219,15175.572923549997,180.6782949000044,50700.56677152 2025-12-10,05:40:21.000,344,11100342,-755,0,1765345220,15175.566187240001,180.6782949000044,50700.587732880005 2025-12-10,05:40:22.000,344,11100315,-795,0,1765345221,15175.572923549997,180.70649142000184,50700.53183592001 2025-12-10,05:40:23.000,344,11100250,-795,0,1765345222,15175.566187240001,180.68534403000376,50700.60869424001 2025-12-10,05:40:24.000,344,11100348,-795,0,1765345223,15175.519033069992,180.7135405500012,50700.53183592001 2025-12-10,05:40:25.000,344,11100372,-795,0,1765345224,15175.586396170002,180.73468793999928,50700.60170712 2025-12-10,05:40:26.000,344,11100328,-795,0,1765345225,15175.552714619997,180.72058968000056,50700.58074576001 2025-12-10,05:40:27.000,344,11100302,-795,0,1765345226,15175.512296759996,180.7135405500012,50700.55978440001 2025-12-10,05:40:28.000,344,11100260,-795,0,1765345227,15175.566187240001,180.73468793999928,50700.62266848 2025-12-10,05:40:29.000,344,11100329,-795,0,1765345228,15175.599868789992,180.76993359000335,50700.64362984 2025-12-10,05:40:30.000,344,11100265,-795,0,1765345229,15175.559450929992,180.80517924000014,50700.62266848 2025-12-10,05:40:31.000,344,11100297,-795,0,1765345230,15175.566187240001,180.7769827200027,50700.54581016 2025-12-10,05:40:32.000,344,11100299,-795,0,1765345231,15175.572923549997,180.78403185000207,50700.60170712 2025-12-10,05:40:33.000,344,11100299,-795,0,1765345232,15175.559450929992,180.8122283699995,50700.59472 2025-12-10,05:40:34.000,344,11100323,-795,0,1765345233,15175.572923549997,180.82632662999822,50700.59472 2025-12-10,05:40:35.000,344,11100254,-795,0,1765345234,15175.640286649992,180.88976879999973,50700.60869424001 2025-12-10,05:40:36.000,344,11100334,-795,0,1765345235,15175.653759269997,180.9109161899978,50700.650616959996 2025-12-10,05:40:37.000,344,11100254,-795,0,1765345236,15175.640286649992,180.9109161899978,50700.64362984 2025-12-10,05:40:38.000,344,11100304,-795,0,1765345237,15175.647022960002,180.93911271000252,50700.65760408001 2025-12-10,05:40:39.000,344,11100234,-795,0,1765345238,15175.673968199997,180.91796532000444,50700.55279728 2025-12-10,05:40:40.000,344,11100307,-795,0,1765345239,15175.640286649992,180.98140748999867,50700.61568136 2025-12-10,05:40:41.000,344,11100315,-795,0,1765345240,15175.620077719992,180.98140748999867,50700.56677152 2025-12-10,05:40:42.000,344,11100323,-795,0,1765345241,15175.620077719992,180.97435835999931,50700.60170712 2025-12-10,05:40:43.000,344,11100282,-795,0,1765345242,15175.613341409997,180.95321097000124,50700.55978440001 2025-12-10,05:40:44.000,344,11100291,-795,0,1765345243,15175.633550339997,180.98140748999867,50700.61568136 2025-12-10,05:40:45.000,344,11100237,-795,0,1765345244,15175.599868789992,181.0237022700021,50700.58074576001 2025-12-10,05:40:46.000,344,11100333,-795,0,1765345245,15175.599868789992,181.0589479199989,50700.59472 2025-12-10,05:40:47.000,344,11100347,-795,0,1765345246,15175.599868789992,181.0730461800049,50700.60869424001 2025-12-10,05:40:48.000,344,11100275,-795,0,1765345247,15175.620077719992,181.0871444400036,50700.587732880005 2025-12-10,05:40:49.000,344,11100318,-795,0,1765345248,15175.660495579992,181.09419357000297,50700.60170712 2025-12-10,05:40:50.000,344,11100299,-795,0,1765345249,15175.606605100002,181.15763574000448,50700.587732880005 2025-12-10,05:40:51.000,344,11100341,-795,0,1765345250,15175.680704509992,181.15058660999784,50700.636642720005 2025-12-10,05:40:52.000,344,11100338,-795,0,1765345251,15175.640286649992,181.19993052000063,50700.64362984 2025-12-10,05:40:53.000,344,11100253,-795,0,1765345252,15175.633550339997,181.22812703999807,50700.55279728 2025-12-10,05:40:54.000,344,11100266,-795,0,1765345253,15175.680704509992,181.25632356000278,50700.56677152 2025-12-10,05:40:55.000,344,11100310,-795,0,1765345254,15175.714386059997,181.27747095000086,50700.58074576001 2025-12-10,05:40:56.000,344,11100301,-795,0,1765345255,15175.660495579992,181.28452008000022,50700.62266848 2025-12-10,05:40:57.000,344,11100271,-795,0,1765345256,15175.680704509992,181.3056674699983,50700.587732880005 2025-12-10,05:40:58.000,344,11100323,-795,0,1765345257,15175.653759269997,181.28452008000022,50700.55978440001 2025-12-10,05:40:59.000,344,11100327,-795,0,1765345258,15175.721122369992,181.31271659999766,50700.62266848 2025-12-10,05:41:00.000,344,11100310,-795,0,1765345259,15175.727858680002,181.3197657300043,50700.64362984 2025-12-10,05:41:01.000,344,11100323,-795,0,1765345260,15175.801958089993,181.3056674699983,50700.60869424001 2025-12-10,05:41:02.000,344,11100325,-795,0,1765345261,15175.775012849997,181.34091312000237,50700.60869424001 2025-12-10,05:41:03.000,344,11100248,-795,0,1765345262,15175.788485470002,181.34091312000237,50700.67157832 2025-12-10,05:41:04.000,344,11100266,-795,0,1765345263,15175.801958089993,181.34796225000173,50700.587732880005 2025-12-10,05:41:05.000,344,11100297,-795,0,1765345264,15175.801958089993,181.3691096399998,50700.57375864 2025-12-10,05:41:06.000,344,11100302,-795,0,1765345265,15175.808694400002,181.36206051000045,50700.62266848 2025-12-10,05:41:07.000,344,11100345,-795,0,1765345266,15175.855848569998,181.3691096399998,50700.636642720005 2025-12-10,05:41:08.000,344,11100276,-795,0,1765345267,15175.862584879993,181.42550268000196,50700.61568136 2025-12-10,05:41:09.000,344,11100290,-795,0,1765345268,15175.882793809993,181.39730616000452,50700.67157832 2025-12-10,05:41:10.000,344,11100342,-795,0,1765345269,15175.862584879993,181.42550268000196,50700.61568136 2025-12-10,05:41:11.000,344,11100291,-795,0,1765345270,15175.869321189988,181.44665007000003,50700.60869424001 2025-12-10,05:41:12.000,344,11100284,-795,0,1765345271,15175.855848569998,181.4818957200041,50700.60170712 2025-12-10,05:41:13.000,344,11100299,-795,0,1765345272,15175.876057499998,181.41140442000324,50700.60869424001 2025-12-10,05:41:14.000,344,11100325,-795,0,1765345273,15175.916475359998,181.4325518100013,50700.60869424001 2025-12-10,05:41:15.000,344,11100342,-795,0,1765345274,15175.943420599993,181.4325518100013,50700.587732880005 2025-12-10,05:41:16.000,344,11100252,-795,0,1765345275,15175.943420599993,181.4325518100013,50700.59472 2025-12-10,05:41:17.000,344,11100270,-795,0,1765345276,15175.950156909988,181.47484659000474,50700.62965560001 2025-12-10,05:41:18.000,344,11100290,-795,0,1765345277,15175.997311079998,181.47484659000474,50700.650616959996 2025-12-10,05:41:19.000,344,11100316,-795,0,1765345278,15175.977102149998,181.4677974599981,50700.62965560001 2025-12-10,05:41:20.000,344,11100327,-795,0,1765345279,15175.997311079998,181.4536991999994,50700.60869424001 2025-12-10,05:41:21.000,344,11100336,-795,0,1765345280,15176.030992629989,181.4677974599981,50700.55279728 2025-12-10,05:41:22.000,344,11100301,-795,0,1765345281,15176.051201559989,181.48894485000346,50700.58074576001 2025-12-10,05:41:23.000,344,11100248,-795,0,1765345282,15176.017520009998,181.4818957200041,50700.57375864 2025-12-10,05:41:24.000,344,11100349,-795,0,1765345283,15176.017520009998,181.43960094000067,50700.59472 2025-12-10,05:41:25.000,344,11100281,-795,0,1765345284,15176.030992629989,181.4818957200041,50700.64362984 2025-12-10,05:41:26.000,344,11100349,-795,0,1765345285,15176.091619419989,181.47484659000474,50700.62965560001 2025-12-10,05:41:27.000,344,11100330,-795,0,1765345286,15176.064674179994,181.41140442000324,50700.55279728 2025-12-10,05:41:28.000,344,11100287,-795,0,1765345287,15176.071410489989,181.44665007000003,50700.54581016 2025-12-10,05:41:29.000,344,11100268,-795,0,1765345288,15176.078146799999,181.42550268000196,50700.538823040006 2025-12-10,05:41:30.000,344,11100324,-795,0,1765345289,15176.084883109994,181.42550268000196,50700.55978440001 2025-12-10,05:41:31.000,344,11100360,-795,0,1765345290,15176.091619419989,181.38320789999852,50700.53183592001 2025-12-10,05:41:32.000,344,11100311,-795,0,1765345291,15176.13203727999,181.34091312000237,50700.60170712 2025-12-10,05:41:33.000,344,11100281,-795,0,1765345292,15176.185927759994,181.333863990003,50700.538823040006 2025-12-10,05:41:34.000,344,11100319,-795,0,1765345293,15176.158982519999,181.3056674699983,50700.53183592001 2025-12-10,05:41:35.000,344,11100267,-795,0,1765345294,15176.17245513999,181.3056674699983,50700.53183592001 2025-12-10,05:41:36.000,344,11100337,-795,0,1765345295,15176.19266406999,181.29861833999894,50700.587732880005 2025-12-10,05:41:37.000,344,11100325,-795,0,1765345296,15176.25329085999,181.29156920999958,50700.5248488 2025-12-10,05:41:38.000,344,11100302,-795,0,1765345297,15176.19266406999,181.2351761700047,50700.538823040006 2025-12-10,05:41:39.000,344,11100324,-795,0,1765345298,15176.286972409995,181.20697965,50700.56677152 2025-12-10,05:41:40.000,344,11100316,-795,0,1765345299,15176.246554549994,181.19288139000128,50700.48991320001 2025-12-10,05:41:41.000,344,11100299,-795,0,1765345300,15176.32065396,181.19993052000063,50700.587732880005 2025-12-10,05:41:42.000,344,11100312,-795,0,1765345301,15176.33412657999,181.19288139000128,50700.60170712 2025-12-10,05:41:43.000,344,11100305,-795,0,1765345302,15176.34086289,181.17878313000256,50700.62266848 2025-12-10,05:41:44.000,344,11100317,-795,0,1765345303,15176.37454443999,181.20697965,50700.65760408001 2025-12-10,05:41:45.000,344,11100305,-795,0,1765345304,15176.42169861,181.15763574000448,50700.62965560001 2025-12-10,05:41:46.000,344,11100298,-795,0,1765345305,15176.40148968,181.18583226000192,50700.60170712 2025-12-10,05:41:47.000,344,11100341,-795,0,1765345306,15176.45538015999,181.16468487000384,50700.62266848 2025-12-10,05:41:48.000,344,11100279,-795,0,1765345307,15176.51600694999,181.1717340000032,50700.62266848 2025-12-10,05:41:49.000,344,11100295,-795,0,1765345308,15176.53621587999,181.21402877999935,50700.65760408001 2025-12-10,05:41:50.000,344,11100295,-795,0,1765345309,15176.428434919995,181.12943921999977,50700.29427384001 2025-12-10,05:41:51.000,344,11100317,-795,0,1765345310,15176.617051599991,181.18583226000192,50700.62965560001 2025-12-10,05:41:52.000,344,11100339,-795,0,1765345311,15176.657469459991,181.16468487000384,50700.62965560001 2025-12-10,05:41:53.000,344,11100293,-795,0,1765345312,15176.664205770001,181.16468487000384,50700.69952680001 2025-12-10,05:41:54.000,344,11100314,-795,0,1765345313,15176.684414700001,181.16468487000384,50700.69253968 2025-12-10,05:41:55.000,344,11100293,-795,0,1765345314,15176.738305179992,181.16468487000384,50700.69253968 2025-12-10,05:41:56.000,344,11100290,-795,0,1765345315,15176.704623630001,181.1082918300017,50700.67157832 2025-12-10,05:41:57.000,344,11100251,-795,0,1765345316,15176.718096249992,181.1223900900004,50700.706513920006 2025-12-10,05:41:58.000,344,11100338,-795,0,1765345317,15176.751777799996,181.10124270000233,50700.69253968 2025-12-10,05:41:59.000,344,11100311,-795,0,1765345318,15176.751777799996,181.05189878999954,50700.62965560001 2025-12-10,05:42:00.000,344,11100351,-795,0,1765345319,15176.54295219,180.96730922999996,50700.22440264001 2025-12-10,05:42:01.000,344,11100301,-795,0,1765345320,15176.724832560001,181.01665314000275,50700.64362984 2025-12-10,05:42:02.000,344,11100240,-635,0,1765345321,15176.724832560001,181.00255488000403,50700.636642720005 2025-12-10,05:42:03.000,344,11100300,-795,0,1765345322,15176.704623630001,181.0096040100034,50700.58074576001 2025-12-10,05:42:04.000,344,11100296,-795,0,1765345323,15176.697887319991,181.00255488000403,50700.57375864 2025-12-10,05:42:05.000,344,11100353,-795,0,1765345324,15176.670942079996,180.93911271000252,50700.59472 2025-12-10,05:42:06.000,344,11100281,-795,0,1765345325,15176.691151009996,180.9250144500038,50700.64362984 2025-12-10,05:42:07.000,344,11100327,-795,0,1765345326,15176.745041490001,180.90386705999845,50700.53183592001 2025-12-10,05:42:08.000,344,11100277,-675,0,1765345327,15176.724832560001,180.88271967000037,50700.60170712 2025-12-10,05:42:09.000,344,11100264,-795,0,1765345328,15176.738305179992,180.8615722800023,50700.538823040006 2025-12-10,05:42:10.000,344,11100168,-795,0,1765345329,15176.46211647,180.8122283699995,50699.97286632 2025-12-10,05:42:11.000,344,11100286,-795,0,1765345330,15176.738305179992,180.83337576000486,50700.62965560001 2025-12-10,05:42:12.000,344,11100281,-795,0,1765345331,15176.745041490001,180.84747402000357,50700.54581016 2025-12-10,05:42:13.000,344,11100305,-795,0,1765345332,15176.758514109992,180.81927749999886,50700.55978440001 2025-12-10,05:42:14.000,344,11100337,-795,0,1765345333,15176.765250420001,180.81927749999886,50700.49690032 2025-12-10,05:42:15.000,344,11100296,-795,0,1765345334,15176.792195659997,180.79813011000078,50700.55978440001 2025-12-10,05:42:16.000,344,11100294,-795,0,1765345335,15176.771986729997,180.78403185000207,50700.55279728 2025-12-10,05:42:17.000,344,11100304,-795,0,1765345336,15176.751777799996,180.79813011000078,50700.57375864 2025-12-10,05:42:18.000,344,11100267,-795,0,1765345337,15176.765250420001,180.75583533000463,50700.55279728 2025-12-10,05:42:19.000,344,11100308,-795,0,1765345338,15176.832613519997,180.748786199998,50700.54581016 2025-12-10,05:42:20.000,344,11100190,-795,0,1765345339,15176.55642480999,180.6641966399984,50700.014789040004 2025-12-10,05:42:21.000,344,11100310,-795,0,1765345340,15176.866295070002,180.72763880999992,50700.62266848 2025-12-10,05:42:22.000,344,11100292,-795,0,1765345341,15176.893240309997,180.762884460004,50700.64362984 2025-12-10,05:42:23.000,344,11100264,-795,0,1765345342,15176.920185549992,180.73468793999928,50700.61568136 2025-12-10,05:42:24.000,344,11100265,-795,0,1765345343,15176.873031379997,180.74173706999863,50700.69253968 2025-12-10,05:42:25.000,344,11100286,-795,0,1765345344,15176.947130790002,180.74173706999863,50700.685552560004 2025-12-10,05:42:26.000,344,11100317,-795,0,1765345345,15176.940394479992,180.7135405500012,50700.60869424001 2025-12-10,05:42:27.000,344,11100352,-795,0,1765345346,15176.967339720002,180.69944229000248,50700.74843664001 2025-12-10,05:42:28.000,344,11100269,-795,0,1765345347,15176.994284959997,180.6641966399984,50700.69253968 2025-12-10,05:42:29.000,344,11100268,-795,0,1765345348,15177.014493889998,180.6148527300029,50700.67856544001 2025-12-10,05:42:30.000,344,11100321,-795,0,1765345349,15176.785459350001,180.5514105600014,50700.17549280001 2025-12-10,05:42:31.000,344,11100313,-795,0,1765345350,15177.021230199993,180.60780360000354,50700.79035936 2025-12-10,05:42:32.000,344,11100323,-795,0,1765345351,15177.048175440003,180.59370534000482,50700.72747528001 2025-12-10,05:42:33.000,344,11100296,-795,0,1765345352,15177.068384369988,180.59370534000482,50700.69952680001 2025-12-10,05:42:34.000,344,11100300,-795,0,1765345353,15177.027966510002,180.63600012000097,50700.71350104 2025-12-10,05:42:35.000,344,11100351,-795,0,1765345354,15177.075120679998,180.60780360000354,50700.72048816 2025-12-10,05:42:36.000,344,11100316,-795,0,1765345355,15177.108802229988,180.58665620999818,50700.69952680001 2025-12-10,05:42:37.000,344,11100321,-795,0,1765345356,15177.122274849993,180.6148527300029,50700.69952680001 2025-12-10,05:42:38.000,344,11100295,-795,0,1765345357,15177.142483779993,180.60075447000418,50700.769398 2025-12-10,05:42:39.000,344,11100340,-795,0,1765345358,15177.169429019988,180.6148527300029,50700.78337224 2025-12-10,05:42:40.000,344,11100192,-795,0,1765345359,15176.879767689992,180.54436143000203,50700.09164736 2025-12-10,05:42:41.000,344,11100319,-795,0,1765345360,15177.203110569993,180.6641966399984,50700.72747528001 2025-12-10,05:42:42.000,344,11100329,-795,0,1765345361,15177.216583189998,180.63600012000097,50700.67157832 2025-12-10,05:42:43.000,344,11100345,-795,0,1765345362,15177.209846879989,180.6148527300029,50700.650616959996 2025-12-10,05:42:44.000,344,11100320,-795,0,1765345363,15177.176165329998,180.63600012000097,50700.59472 2025-12-10,05:42:45.000,344,11100336,-795,0,1765345364,15177.182901639993,180.6500983799997,50700.55279728 2025-12-10,05:42:46.000,344,11100263,-715,0,1765345365,15177.203110569993,180.6148527300029,50700.56677152 2025-12-10,05:42:47.000,344,11100307,-755,0,1765345366,15177.216583189998,180.6641966399984,50700.59472 2025-12-10,05:42:48.000,344,11100213,-795,0,1765345367,15177.236792119998,180.6641966399984,50700.55279728 2025-12-10,05:42:49.000,344,11100292,-795,0,1765345368,15177.257001049999,180.6782949000044,50700.59472 2025-12-10,05:42:50.000,344,11100318,-795,0,1765345369,15176.926921860002,180.6148527300029,50699.84011104001 2025-12-10,05:42:51.000,344,11100336,-795,0,1765345370,15177.290682599989,180.6782949000044,50700.706513920006 2025-12-10,05:42:52.000,344,11100289,-795,0,1765345371,15177.310891529989,180.72058968000056,50700.636642720005 2025-12-10,05:42:53.000,344,11100280,-795,0,1765345372,15177.290682599989,180.67124576999777,50700.59472 2025-12-10,05:42:54.000,344,11100306,-795,0,1765345373,15177.297418909999,180.68534403000376,50700.62965560001 2025-12-10,05:42:55.000,344,11100358,-795,0,1765345374,15177.304155219994,180.67124576999777,50700.706513920006 2025-12-10,05:42:56.000,344,11100252,-795,0,1765345375,15177.324364149994,180.7135405500012,50700.7344624 2025-12-10,05:42:57.000,344,11100347,-795,0,1765345376,15177.317627839999,180.69944229000248,50700.69952680001 2025-12-10,05:42:58.000,344,11100301,-795,0,1765345377,15177.337836769999,180.7135405500012,50700.67856544001 2025-12-10,05:42:59.000,344,11100293,-795,0,1765345378,15177.35130938999,180.73468793999928,50700.64362984 2025-12-10,05:43:00.000,344,11100270,-795,0,1765345379,15177.081856989993,180.6782949000044,50699.97286632 2025-12-10,05:43:01.000,344,11100352,-795,0,1765345380,15177.344573079994,180.74173706999863,50700.685552560004 2025-12-10,05:43:02.000,344,11100322,-795,0,1765345381,15177.425408799994,180.69239316000312,50700.71350104 2025-12-10,05:43:03.000,344,11100312,-795,0,1765345382,15177.398463559999,180.70649142000184,50700.7344624 2025-12-10,05:43:04.000,344,11100356,-795,0,1765345383,15177.425408799994,180.74173706999863,50700.755423760005 2025-12-10,05:43:05.000,344,11100281,-795,0,1765345384,15177.47256296999,180.76993359000335,50700.706513920006 2025-12-10,05:43:06.000,344,11100347,-795,0,1765345385,15177.47256296999,180.762884460004,50700.74843664001 2025-12-10,05:43:07.000,344,11100302,-795,0,1765345386,15177.53992607,180.748786199998,50700.76241088 2025-12-10,05:43:08.000,344,11100308,-795,0,1765345387,15177.53992607,180.76993359000335,50700.79035936 2025-12-10,05:43:09.000,344,11100322,-795,0,1765345388,15177.560135,180.78403185000207,50700.636642720005 2025-12-10,05:43:10.000,344,11100341,-795,0,1765345389,15177.33110045999,180.72763880999992,50700.182479920004 2025-12-10,05:43:11.000,344,11100300,-795,0,1765345390,15177.59381654999,180.7769827200027,50700.6645912 2025-12-10,05:43:12.000,344,11100309,-795,0,1765345391,15177.59381654999,180.79813011000078,50700.62266848 2025-12-10,05:43:13.000,344,11100299,-795,0,1765345392,15177.59381654999,180.7769827200027,50700.57375864 2025-12-10,05:43:14.000,344,11100301,-795,0,1765345393,15177.57360761999,180.83337576000486,50700.57375864 2025-12-10,05:43:15.000,344,11100238,-795,0,1765345394,15177.63423440999,180.8122283699995,50700.62965560001 2025-12-10,05:43:16.000,344,11100323,-795,0,1765345395,15177.667915959995,180.91796532000444,50700.65760408001 2025-12-10,05:43:17.000,344,11100330,-795,0,1765345396,15177.68138858,180.91796532000444,50700.61568136 2025-12-10,05:43:18.000,344,11100308,-795,0,1765345397,15177.72180644,180.93911271000252,50700.67157832 2025-12-10,05:43:19.000,344,11100319,-795,0,1765345398,15177.73527905999,180.93206358000316,50700.71350104 2025-12-10,05:43:20.000,344,11100323,-795,0,1765345399,15177.560135,180.94616184000188,50700.32920944 2025-12-10,05:43:21.000,344,11100405,-795,0,1765345400,15177.77569691999,180.95321097000124,50700.67856544001 2025-12-10,05:43:22.000,344,11100319,-795,0,1765345401,15177.789169539996,180.93911271000252,50700.62965560001 2025-12-10,05:43:23.000,344,11100263,-795,0,1765345402,15177.789169539996,181.04484966000018,50700.7344624 2025-12-10,05:43:24.000,344,11100263,-795,0,1765345403,15177.82285109,180.99550575000467,50700.65760408001 2025-12-10,05:43:25.000,344,11100286,-795,0,1765345404,15177.748751679996,180.98140748999867,50700.69253968 2025-12-10,05:43:26.000,344,11100304,-795,0,1765345405,15177.829587399996,181.00255488000403,50700.67157832 2025-12-10,05:43:27.000,344,11100238,-795,0,1765345406,15177.829587399996,181.06599704999826,50700.65760408001 2025-12-10,05:43:28.000,344,11100293,-795,0,1765345407,15177.836323709991,181.08009531000425,50700.64362984 2025-12-10,05:43:29.000,344,11100290,-795,0,1765345408,15177.876741569991,181.15058660999784,50700.69952680001 2025-12-10,05:43:30.000,344,11100266,-795,0,1765345409,15177.856532639991,181.10124270000233,50700.58074576001 2025-12-10,05:43:31.000,344,11100315,-795,0,1765345410,15177.977786219992,181.12943921999977,50700.72747528001 2025-12-10,05:43:32.000,344,11100368,-795,0,1765345411,15177.971049909997,181.11534096000105,50700.74843664001 2025-12-10,05:43:33.000,344,11100292,-795,0,1765345412,15177.957577289992,181.17878313000256,50700.6645912 2025-12-10,05:43:34.000,344,11100324,-795,0,1765345413,15177.950840979996,181.1717340000032,50700.7344624 2025-12-10,05:43:35.000,344,11100331,-795,0,1765345414,15177.984522530001,181.22812703999807,50700.76241088 2025-12-10,05:43:36.000,344,11100281,-755,0,1765345415,15177.997995149992,181.26337269000214,50700.69952680001 2025-12-10,05:43:37.000,344,11100317,-795,0,1765345416,15177.997995149992,181.25632356000278,50700.69253968 2025-12-10,05:43:38.000,344,11100300,-795,0,1765345417,15178.018204079992,181.26337269000214,50700.69253968 2025-12-10,05:43:39.000,344,11100281,-795,0,1765345418,15178.078830869992,181.32681486000365,50700.67856544001 2025-12-10,05:43:40.000,344,11100327,-795,0,1765345419,15177.937368359992,181.333863990003,50700.51087456001 2025-12-10,05:43:41.000,344,11100268,-795,0,1765345420,15178.152930279997,181.32681486000365,50700.69952680001 2025-12-10,05:43:42.000,344,11100311,-795,0,1765345421,15178.179875519992,181.3691096399998,50700.69952680001 2025-12-10,05:43:43.000,344,11100226,-795,0,1765345422,15178.267447550003,181.3691096399998,50700.78337224 2025-12-10,05:43:44.000,344,11100290,-795,0,1765345423,15178.280920169993,181.3691096399998,50700.769398 2025-12-10,05:43:45.000,344,11100310,-795,0,1765345424,15178.287656479988,181.39730616000452,50700.82529496001 2025-12-10,05:43:46.000,344,11100317,-795,0,1765345425,15178.307865409988,181.39730616000452,50700.818307839996 2025-12-10,05:43:47.000,344,11100324,-715,0,1765345426,15178.348283269988,181.39730616000452,50700.874204800006 2025-12-10,05:43:48.000,344,11100323,-795,0,1765345427,15178.408910059989,181.36206051000045,50700.81132072 2025-12-10,05:43:49.000,344,11100297,-795,0,1765345428,15178.381964819993,181.4325518100013,50700.76241088 2025-12-10,05:43:50.000,344,11100268,-795,0,1765345429,15178.301129099993,181.4184535500026,50700.60869424001 2025-12-10,05:43:51.000,344,11100310,-795,0,1765345430,15178.361755889993,181.4184535500026,50700.79734648001 2025-12-10,05:43:52.000,344,11100285,-795,0,1765345431,15178.429118989989,181.40435529000388,50700.769398 2025-12-10,05:43:53.000,344,11100273,-795,0,1765345432,15178.456064229998,181.40435529000388,50700.79035936 2025-12-10,05:43:54.000,344,11100306,-795,0,1765345433,15178.442591609994,181.40435529000388,50700.74144952 2025-12-10,05:43:55.000,344,11100308,-795,0,1765345434,15178.530163639989,181.40435529000388,50700.77638512001 2025-12-10,05:43:56.000,344,11100261,-795,0,1765345435,15178.584054119994,181.46074832999875,50700.74843664001 2025-12-10,05:43:57.000,344,11100297,-795,0,1765345436,15178.61773567,181.46074832999875,50700.79035936 2025-12-10,05:43:58.000,344,11100294,-795,0,1765345437,15178.664889839994,181.48894485000346,50700.79734648001 2025-12-10,05:43:59.000,344,11100310,-795,0,1765345438,15178.65815353,181.4536991999994,50700.83228208 2025-12-10,05:44:00.000,344,11100282,-795,0,1765345439,15178.584054119994,181.4184535500026,50700.69952680001 2025-12-10,05:44:01.000,344,11100303,-795,0,1765345440,15178.69857139,181.4184535500026,50700.804333600005 2025-12-10,05:44:02.000,344,11100294,-795,0,1765345441,15178.73225293999,181.41140442000324,50700.83228208 2025-12-10,05:44:03.000,344,11100291,-795,0,1765345442,15178.745725559995,181.38320789999852,50700.79734648001 2025-12-10,05:44:04.000,344,11100292,-795,0,1765345443,15178.79287972999,181.39025702999788,50700.755423760005 2025-12-10,05:44:05.000,344,11100335,-795,0,1765345444,15178.77267079999,181.34796225000173,50700.74843664001 2025-12-10,05:44:06.000,344,11100352,-795,0,1765345445,15178.71204400999,181.31271659999766,50700.67157832 2025-12-10,05:44:07.000,344,11100281,-795,0,1765345446,15178.71204400999,181.27747095000086,50700.7344624 2025-12-10,05:44:08.000,344,11100316,-795,0,1765345447,15178.745725559995,181.2704218200015,50700.71350104 2025-12-10,05:44:09.000,344,11100285,-795,0,1765345448,15178.745725559995,181.20697965,50700.72048816 2025-12-10,05:44:10.000,344,11100304,-795,0,1765345449,15178.745725559995,181.2210779099987,50700.57375864 2025-12-10,05:44:11.000,344,11100218,-795,0,1765345450,15178.8400339,181.21402877999935,50700.67157832 2025-12-10,05:44:12.000,344,11100314,-795,0,1765345451,15178.846770209995,181.18583226000192,50700.72048816 2025-12-10,05:44:13.000,344,11100281,-795,0,1765345452,15178.866979139995,181.16468487000384,50700.74843664001 2025-12-10,05:44:14.000,344,11100291,-795,0,1765345453,15178.89392437999,181.13648834999913,50700.7344624 2025-12-10,05:44:15.000,344,11100323,-795,0,1765345454,15178.95455116999,181.14353747999849,50700.71350104 2025-12-10,05:44:16.000,344,11100277,-795,0,1765345455,15178.947814859996,181.1223900900004,50700.74843664001 2025-12-10,05:44:17.000,344,11100289,-795,0,1765345456,15178.947814859996,181.06599704999826,50700.74144952 2025-12-10,05:44:18.000,344,11100327,-795,0,1765345457,15178.95455116999,181.05189878999954,50700.76241088 2025-12-10,05:44:19.000,344,11100314,-795,0,1765345458,15178.927605929995,181.0589479199989,50700.71350104 2025-12-10,05:44:20.000,344,11100274,-795,0,1765345459,15178.927605929995,180.98140748999867,50700.55978440001 2025-12-10,05:44:21.000,344,11100266,-795,0,1765345460,15178.94107855,181.0096040100034,50700.7344624 2025-12-10,05:44:22.000,344,11100309,-795,0,1765345461,15178.98149641,181.0096040100034,50700.755423760005 2025-12-10,05:44:23.000,344,11100277,-795,0,1765345462,15178.96128748,180.94616184000188,50700.74144952 2025-12-10,05:44:24.000,344,11100307,-795,0,1765345463,15179.028650579996,180.95321097000124,50700.804333600005 2025-12-10,05:44:25.000,344,11100307,-795,0,1765345464,15179.015177959991,180.93911271000252,50700.82529496001 2025-12-10,05:44:26.000,344,11100286,-795,0,1765345465,15179.075804749991,180.88976879999973,50700.8392692 2025-12-10,05:44:27.000,344,11100326,-795,0,1765345466,15179.055595819991,180.8968179299991,50700.818307839996 2025-12-10,05:44:28.000,344,11100308,-795,0,1765345467,15179.06233213,180.875670540001,50700.83228208 2025-12-10,05:44:29.000,344,11100334,-795,0,1765345468,15179.035386889991,180.88271967000037,50700.88817904 2025-12-10,05:44:30.000,344,11100313,-795,0,1765345469,15178.988232719996,180.86862141000165,50700.82529496001 2025-12-10,05:44:31.000,344,11100330,-795,0,1765345470,15179.008441649996,180.84747402000357,50700.83228208 2025-12-10,05:44:32.000,344,11100346,-795,0,1765345471,15178.99496902999,180.82632662999822,50700.84625632001 2025-12-10,05:44:33.000,344,11100297,-795,0,1765345472,15178.97476009999,180.7769827200027,50700.84625632001 2025-12-10,05:44:34.000,344,11100308,-795,0,1765345473,15179.00170534,180.76993359000335,50700.81132072 2025-12-10,05:44:35.000,344,11100337,-795,0,1765345474,15178.988232719996,180.72763880999992,50700.82529496001 2025-12-10,05:44:36.000,344,11100296,-795,0,1765345475,15179.02191427,180.74173706999863,50700.818307839996 2025-12-10,05:44:37.000,344,11100382,-795,0,1765345476,15179.075804749991,180.76993359000335,50700.804333600005 2025-12-10,05:44:38.000,344,11100260,-795,0,1765345477,15179.035386889991,180.75583533000463,50700.8392692 2025-12-10,05:44:39.000,344,11100348,-795,0,1765345478,15179.015177959991,180.74173706999863,50700.874204800006 2025-12-10,05:44:40.000,344,11100334,-795,0,1765345479,15179.055595819991,180.7135405500012,50700.86023056 2025-12-10,05:44:41.000,344,11100316,-795,0,1765345480,15179.075804749991,180.68534403000376,50700.82529496001 2025-12-10,05:44:42.000,344,11100349,-795,0,1765345481,15179.055595819991,180.67124576999777,50700.88119192 2025-12-10,05:44:43.000,344,11100327,-795,0,1765345482,15179.02191427,180.69944229000248,50700.88119192 2025-12-10,05:44:44.000,344,11100351,-795,0,1765345483,15179.082541060001,180.69239316000312,50700.86721768001 2025-12-10,05:44:45.000,344,11100292,-795,0,1765345484,15179.02191427,180.62190186000225,50700.76241088 2025-12-10,05:44:46.000,344,11100297,-795,0,1765345485,15179.075804749991,180.6500983799997,50700.853243440004 2025-12-10,05:44:47.000,344,11100345,-755,0,1765345486,15179.082541060001,180.69239316000312,50700.853243440004 2025-12-10,05:44:48.000,344,11100275,-795,0,1765345487,15179.096013679991,180.62190186000225,50700.83228208 2025-12-10,05:44:49.000,344,11100280,-795,0,1765345488,15179.109486299996,180.6500983799997,50700.8392692 2025-12-10,05:44:50.000,344,11100317,-795,0,1765345489,15179.089277369996,180.68534403000376,50700.82529496001 2025-12-10,05:44:51.000,344,11100271,-795,0,1765345490,15179.129695229996,180.64304925000033,50700.86721768001 2025-12-10,05:44:52.000,344,11100290,-795,0,1765345491,15179.143167850001,180.64304925000033,50700.9091404 2025-12-10,05:44:53.000,344,11100305,-795,0,1765345492,15179.143167850001,180.6500983799997,50700.923114640005 2025-12-10,05:44:54.000,344,11100308,-795,0,1765345493,15179.163376780001,180.64304925000033,50700.93010176 2025-12-10,05:44:55.000,344,11100301,-795,0,1765345494,15179.190322019997,180.6148527300029,50700.94407600001 2025-12-10,05:44:56.000,344,11100301,-795,0,1765345495,15179.203794640001,180.62190186000225,50700.99298584001 2025-12-10,05:44:57.000,344,11100267,-795,0,1765345496,15179.197058329992,180.60075447000418,50700.972024480005 2025-12-10,05:44:58.000,344,11100350,-795,0,1765345497,15179.217267259992,180.6148527300029,50700.985998719996 2025-12-10,05:44:59.000,344,11100319,-795,0,1765345498,15179.224003570002,180.6148527300029,50700.91612752001 2025-12-10,05:45:00.000,344,11100282,-795,0,1765345499,15179.257685119992,180.58665620999818,50700.94407600001 2025-12-10,05:45:01.000,344,11100329,-795,0,1765345500,15179.277894049992,180.55845969000075,50700.874204800006 2025-12-10,05:45:02.000,344,11100245,-795,0,1765345501,15179.311575599997,180.58665620999818,50700.95106312 2025-12-10,05:45:03.000,344,11100340,-795,0,1765345502,15179.304839290002,180.55845969000075,50700.94407600001 2025-12-10,05:45:04.000,344,11100292,-795,0,1765345503,15179.291366669997,180.59370534000482,50700.93708888 2025-12-10,05:45:05.000,344,11100386,-795,0,1765345504,15179.304839290002,180.55845969000075,50700.972024480005 2025-12-10,05:45:06.000,344,11100303,-795,0,1765345505,15179.392411319997,180.53731230000267,50701.00696008 2025-12-10,05:45:07.000,344,11100346,-795,0,1765345506,15179.432829179997,180.55845969000075,50700.985998719996 2025-12-10,05:45:08.000,344,11100324,-795,0,1765345507,15179.432829179997,180.5514105600014,50700.985998719996 2025-12-10,05:45:09.000,344,11100295,-795,0,1765345508,15179.426092870002,180.57255794999946,50700.99997296 2025-12-10,05:45:10.000,344,11100262,-795,0,1765345509,15179.405883940002,180.60075447000418,50700.9790116 2025-12-10,05:45:11.000,344,11100294,-795,0,1765345510,15179.432829179997,180.62190186000225,50700.99298584001 2025-12-10,05:45:12.000,344,11100300,-795,0,1765345511,15179.459774419993,180.63600012000097,50700.99997296 2025-12-10,05:45:13.000,344,11100315,-795,0,1765345512,15179.466510730002,180.6641966399984,50700.95106312 2025-12-10,05:45:14.000,344,11100289,-795,0,1765345513,15179.473247039998,180.65714750999905,50700.95106312 2025-12-10,05:45:15.000,344,11100296,-795,0,1765345514,15179.493455969998,180.69239316000312,50700.9790116 2025-12-10,05:45:16.000,344,11100334,-635,0,1765345515,15179.486719659988,180.69944229000248,50700.99298584001 2025-12-10,05:45:17.000,344,11100315,-795,0,1765345516,15179.479983349993,180.6782949000044,50701.03490856001 2025-12-10,05:45:18.000,344,11100379,-795,0,1765345517,15179.500192279993,180.69239316000312,50701.01394720001 2025-12-10,05:45:19.000,344,11100304,-795,0,1765345518,15179.533873829998,180.68534403000376,50701.020934320004 2025-12-10,05:45:20.000,344,11100286,-795,0,1765345519,15179.506928589988,180.6782949000044,50700.96503736001 2025-12-10,05:45:21.000,344,11100299,-795,0,1765345520,15179.520401209993,180.72763880999992,50700.96503736001 2025-12-10,05:45:22.000,344,11100311,-675,0,1765345521,15179.587764309988,180.74173706999863,50700.94407600001 2025-12-10,05:45:23.000,344,11100314,-795,0,1765345522,15179.560819069993,180.75583533000463,50700.94407600001 2025-12-10,05:45:24.000,344,11100280,-795,0,1765345523,15179.540610139993,180.80517924000014,50700.93708888 2025-12-10,05:45:25.000,344,11100284,-795,0,1765345524,15179.506928589988,180.78403185000207,50701.01394720001 2025-12-10,05:45:26.000,344,11100261,-795,0,1765345525,15179.547346449988,180.7769827200027,50700.94407600001 2025-12-10,05:45:27.000,344,11100270,-795,0,1765345526,15179.540610139993,180.75583533000463,50700.94407600001 2025-12-10,05:45:28.000,344,11100324,-795,0,1765345527,15179.533873829998,180.748786199998,50700.923114640005 2025-12-10,05:45:29.000,344,11100317,-795,0,1765345528,15179.547346449988,180.7769827200027,50700.88119192 2025-12-10,05:45:30.000,344,11100316,-795,0,1765345529,15179.621445859993,180.7769827200027,50700.9091404 2025-12-10,05:45:31.000,344,11100320,-795,0,1765345530,15179.621445859993,180.75583533000463,50700.95106312 2025-12-10,05:45:32.000,344,11100261,-795,0,1765345531,15179.621445859993,180.72058968000056,50700.88119192 2025-12-10,05:45:33.000,344,11100279,-795,0,1765345532,15179.675336339998,180.6782949000044,50700.91612752001 2025-12-10,05:45:34.000,344,11100293,-795,0,1765345533,15179.722490509994,180.75583533000463,50700.89516616001 2025-12-10,05:45:35.000,344,11100275,-795,0,1765345534,15179.776380989999,180.74173706999863,50700.89516616001 2025-12-10,05:45:36.000,344,11100258,-795,0,1765345535,15179.776380989999,180.6641966399984,50700.88119192 2025-12-10,05:45:37.000,344,11100254,-795,0,1765345536,15179.796589919999,180.67124576999777,50700.90215328 2025-12-10,05:45:38.000,344,11100331,-795,0,1765345537,15179.83700778,180.6500983799997,50700.83228208 2025-12-10,05:45:39.000,344,11100311,-795,0,1765345538,15179.924579809995,180.6289509900016,50700.90215328 2025-12-10,05:45:40.000,344,11100262,-795,0,1765345539,15179.95826136,180.6500983799997,50700.88817904 2025-12-10,05:45:41.000,344,11100278,-795,0,1765345540,15180.01215183999,180.63600012000097,50700.91612752001 2025-12-10,05:45:42.000,344,11100300,-795,0,1765345541,15180.045833389995,180.6500983799997,50700.82529496001 2025-12-10,05:45:43.000,344,11100276,-795,0,1765345542,15180.13340541999,180.59370534000482,50700.84625632001 2025-12-10,05:45:44.000,344,11100283,-795,0,1765345543,15180.16035066,180.5514105600014,50700.83228208 2025-12-10,05:45:45.000,344,11100224,-795,0,1765345544,15180.207504829996,180.54436143000203,50700.83228208 2025-12-10,05:45:46.000,344,11100283,-795,0,1765345545,15180.26139531,180.5514105600014,50700.83228208 2025-12-10,05:45:47.000,344,11100214,-795,0,1765345546,15180.342231030001,180.48796838999988,50700.84625632001 2025-12-10,05:45:48.000,344,11100246,-795,0,1765345547,15180.348967339996,180.47387013000116,50700.83228208 2025-12-10,05:45:49.000,344,11100272,-795,0,1765345548,15180.362439960001,180.44567361000372,50700.79734648001 2025-12-10,05:45:50.000,344,11100315,-755,0,1765345549,15180.402857820001,180.45977187000244,50700.74144952 2025-12-10,05:45:51.000,344,11100299,-675,0,1765345550,15180.456748299992,180.43157534999773,50700.77638512001 2025-12-10,05:45:52.000,344,11100291,-795,0,1765345551,15180.524111400002,180.38928057000157,50700.74144952 2025-12-10,05:45:53.000,344,11100301,-795,0,1765345552,15180.530847709997,180.3187892700007,50700.72048816 2025-12-10,05:45:54.000,344,11100346,-795,0,1765345553,15180.591474499997,180.33288752999943,50700.79734648001 2025-12-10,05:45:55.000,344,11100322,-795,0,1765345554,15180.665573910002,180.29764188000263,50700.82529496001 2025-12-10,05:45:56.000,344,11100336,-795,0,1765345555,15180.726200699988,180.29764188000263,50700.82529496001 2025-12-10,05:45:57.000,344,11100270,-795,0,1765345556,15180.773354869998,180.2835436200039,50700.8392692 2025-12-10,05:45:58.000,344,11100273,-795,0,1765345557,15180.854190589998,180.2553470999992,50700.769398 2025-12-10,05:45:59.000,344,11100319,-795,0,1765345558,15180.928289999989,180.2201014500024,50700.82529496001 2025-12-10,05:46:00.000,344,11100283,-635,0,1765345559,15180.982180479994,180.17780666999897,50700.874204800006 2025-12-10,05:46:01.000,344,11100333,-795,0,1765345560,15180.995653099999,180.18485579999833,50700.88119192 2025-12-10,05:46:02.000,344,11100260,-795,0,1765345561,15181.015862029999,180.18485579999833,50700.88119192 2025-12-10,05:46:03.000,344,11100261,-715,0,1765345562,15181.083225129994,180.19895406000433,50700.9091404 2025-12-10,05:46:04.000,344,11100317,-795,0,1765345563,15181.15732454,180.18485579999833,50700.93708888 2025-12-10,05:46:05.000,344,11100276,-795,0,1765345564,15181.143851919995,180.1707575399996,50700.95805024 2025-12-10,05:46:06.000,344,11100297,-795,0,1765345565,15181.17753347,180.14256102000218,50701.00696008 2025-12-10,05:46:07.000,344,11100265,-795,0,1765345566,15181.204478709995,180.0932171099994,50700.99298584001 2025-12-10,05:46:08.000,344,11100291,-795,0,1765345567,15181.224687639995,180.0720697200013,50700.874204800006 2025-12-10,05:46:09.000,344,11100283,-715,0,1765345568,15181.184269779995,180.0086275499998,50700.89516616001 2025-12-10,05:46:10.000,344,11100338,-795,0,1765345569,15181.17079715999,180.02977493999788,50700.923114640005 2025-12-10,05:46:11.000,344,11100314,-795,0,1765345570,15181.21795133,179.9592836400043,50700.89516616001 2025-12-10,05:46:12.000,344,11100202,-795,0,1765345571,15181.25836919,179.9592836400043,50700.86721768001 2025-12-10,05:46:13.000,344,11100252,-795,0,1765345572,15181.27857812,179.91698886000086,50700.82529496001 2025-12-10,05:46:14.000,344,11100306,-795,0,1765345573,15181.305523359995,179.8605958199987,50700.88119192 2025-12-10,05:46:15.000,344,11100303,-795,0,1765345574,15181.325732289995,179.8746940800047,50700.874204800006 2025-12-10,05:46:16.000,344,11100258,-795,0,1765345575,15181.37288645999,179.83239930000127,50700.88817904 2025-12-10,05:46:17.000,344,11100297,-795,0,1765345576,15181.33920491,179.83944843000063,50700.86721768001 2025-12-10,05:46:18.000,344,11100313,-795,0,1765345577,15181.37288645999,179.81830104000255,50700.88119192 2025-12-10,05:46:19.000,344,11100300,-795,0,1765345578,15181.41330431999,179.79715365000447,50700.874204800006 2025-12-10,05:46:20.000,344,11100278,-795,0,1765345579,15181.39309538999,179.76895712999976,50700.84625632001 2025-12-10,05:46:21.000,344,11100298,-795,0,1765345580,15181.41330431999,179.74076061000233,50700.9091404 2025-12-10,05:46:22.000,344,11100233,-795,0,1765345581,15181.426776939996,179.78305538999848,50700.8392692 2025-12-10,05:46:23.000,344,11100267,-795,0,1765345582,15181.46045849,179.73371148000297,50700.88817904 2025-12-10,05:46:24.000,344,11100289,-795,0,1765345583,15181.453722179991,179.67731844000082,50700.93010176 2025-12-10,05:46:25.000,344,11100321,-795,0,1765345584,15181.487403729996,179.69141669999954,50700.94407600001 2025-12-10,05:46:26.000,344,11100344,-795,0,1765345585,15181.507612659996,179.67731844000082,50700.96503736001 2025-12-10,05:46:27.000,344,11100270,-795,0,1765345586,15181.548030519996,179.63502366000466,50701.03490856001 2025-12-10,05:46:28.000,344,11100264,-795,0,1765345587,15181.534557899991,179.64207279000402,50700.89516616001 2025-12-10,05:46:29.000,344,11100281,-795,0,1765345588,15181.568239449996,179.58567975000187,50700.972024480005 2025-12-10,05:46:30.000,344,11100282,-795,0,1765345589,15181.568239449996,179.60682713999995,50700.985998719996 2025-12-10,05:46:31.000,344,11100319,-795,0,1765345590,15181.608657309996,179.60682713999995,50701.0488828 2025-12-10,05:46:32.000,344,11100333,-755,0,1765345591,15181.622129930001,179.5786306200025,50700.985998719996 2025-12-10,05:46:33.000,344,11100289,-795,0,1765345592,15181.622129930001,179.52928670999972,50700.99298584001 2025-12-10,05:46:34.000,344,11100325,-755,0,1765345593,15181.635602549992,179.55748323000444,50701.020934320004 2025-12-10,05:46:35.000,344,11100312,-795,0,1765345594,15181.622129930001,179.58567975000187,50700.99298584001 2025-12-10,05:46:36.000,344,11100284,-795,0,1765345595,15181.642338860001,179.58567975000187,50701.041895680006 2025-12-10,05:46:37.000,344,11100331,-795,0,1765345596,15181.649075169997,179.59272888000123,50701.01394720001 2025-12-10,05:46:38.000,344,11100290,-675,0,1765345597,15181.649075169997,179.54338496999844,50700.99298584001 2025-12-10,05:46:39.000,344,11100282,-795,0,1765345598,15181.662547790002,179.5786306200025,50700.99997296 2025-12-10,05:46:40.000,344,11100328,-795,0,1765345599,15181.689493029997,179.5645323600038,50700.95805024 2025-12-10,05:46:41.000,344,11100312,-795,0,1765345600,15181.676020409992,179.5786306200025,50701.00696008 2025-12-10,05:46:42.000,344,11100355,-795,0,1765345601,15181.669284099997,179.5645323600038,50701.02792144 2025-12-10,05:46:43.000,344,11100281,-795,0,1765345602,15181.729910889997,179.5786306200025,50701.01394720001 2025-12-10,05:46:44.000,344,11100261,-795,0,1765345603,15181.729910889997,179.55748323000444,50701.041895680006 2025-12-10,05:46:45.000,344,11100354,-795,0,1765345604,15181.696229339992,179.58567975000187,50701.00696008 2025-12-10,05:46:46.000,344,11100283,-795,0,1765345605,15181.743383510002,179.5010901900023,50701.02792144 2025-12-10,05:46:47.000,344,11100344,-795,0,1765345606,15181.743383510002,179.5504340999978,50701.00696008 2025-12-10,05:46:48.000,344,11100260,-795,0,1765345607,15181.763592440002,179.55748323000444,50701.09779264 2025-12-10,05:46:49.000,344,11100270,-795,0,1765345608,15181.797273989992,179.55748323000444,50701.020934320004 2025-12-10,05:46:50.000,344,11100336,-795,0,1765345609,15181.797273989992,179.57158149000315,50700.985998719996 2025-12-10,05:46:51.000,344,11100308,-795,0,1765345610,15181.844428160002,179.59272888000123,50701.03490856001 2025-12-10,05:46:52.000,344,11100331,-795,0,1765345611,15181.837691849993,179.60682713999995,50701.00696008 2025-12-10,05:46:53.000,344,11100241,-795,0,1765345612,15181.891582329998,179.59272888000123,50701.07683128 2025-12-10,05:46:54.000,344,11100319,-795,0,1765345613,15181.864637090002,179.6138762699993,50701.01394720001 2025-12-10,05:46:55.000,344,11100291,-795,0,1765345614,15181.884846020002,179.5997780100006,50701.06285704001 2025-12-10,05:46:56.000,344,11100303,-795,0,1765345615,15181.898318639993,179.62092539999867,50700.95805024 2025-12-10,05:46:57.000,344,11100291,-795,0,1765345616,15181.932000189998,179.67026931000146,50701.03490856001 2025-12-10,05:46:58.000,344,11100323,-795,0,1765345617,15181.918527569993,179.6138762699993,50701.02792144 2025-12-10,05:46:59.000,344,11100338,-755,0,1765345618,15181.918527569993,179.6632201800021,50700.985998719996 2025-12-10,05:47:00.000,344,11100286,-795,0,1765345619,15181.952209119998,179.65617105000274,50701.01394720001 2025-12-10,05:47:01.000,344,11100258,-795,0,1765345620,15182.039781149993,179.63502366000466,50701.05586992 2025-12-10,05:47:02.000,344,11100328,-795,0,1765345621,15182.086935319989,179.64912192000338,50701.02792144 2025-12-10,05:47:03.000,344,11100304,-795,0,1765345622,15182.080199009994,179.62797452999803,50701.01394720001 2025-12-10,05:47:04.000,344,11100307,-795,0,1765345623,15182.073462699998,179.62092539999867,50701.09779264 2025-12-10,05:47:05.000,344,11100294,-795,0,1765345624,15182.086935319989,179.5645323600038,50700.9790116 2025-12-10,05:47:06.000,344,11100342,-795,0,1765345625,15182.154298419999,179.58567975000187,50701.01394720001 2025-12-10,05:47:07.000,344,11100279,-795,0,1765345626,15182.174507349999,179.5504340999978,50701.07683128 2025-12-10,05:47:08.000,344,11100287,-795,0,1765345627,15182.201452589994,179.54338496999844,50701.118754 2025-12-10,05:47:09.000,344,11100313,-795,0,1765345628,15182.22839782999,179.49404106000293,50701.118754 2025-12-10,05:47:10.000,344,11100265,-795,0,1765345629,15182.22839782999,179.43059889000142,50701.118754 2025-12-10,05:47:11.000,344,11100273,-795,0,1765345630,15182.22839782999,179.43059889000142,50701.16067672001 2025-12-10,05:47:12.000,344,11100330,-795,0,1765345631,15182.24860675999,179.38125497999863,50701.12574112 2025-12-10,05:47:13.000,344,11100302,-795,0,1765345632,15182.24860675999,179.3530584600012,50701.14670248 2025-12-10,05:47:14.000,344,11100262,-795,0,1765345633,15182.255343069999,179.3671567199999,50701.09779264 2025-12-10,05:47:15.000,344,11100238,-715,0,1765345634,15182.29576093,179.31076367999776,50701.14670248 2025-12-10,05:47:16.000,344,11100353,-795,0,1765345635,15182.30923354999,179.3178128100044,50701.16067672001 2025-12-10,05:47:17.000,344,11100337,-795,0,1765345636,15182.33617879,179.24732151000353,50701.19561232 2025-12-10,05:47:18.000,344,11100296,-795,0,1765345637,15182.31596986,179.2050267300001,50701.153689599996 2025-12-10,05:47:19.000,344,11100275,-795,0,1765345638,15182.31596986,179.21207585999946,50701.16067672001 2025-12-10,05:47:20.000,344,11100334,-795,0,1765345639,15182.26881568999,179.1415845599986,50701.19561232 2025-12-10,05:47:21.000,344,11100257,-795,0,1765345640,15182.275552,179.09928978000244,50701.26548352 2025-12-10,05:47:22.000,344,11100295,-795,0,1765345641,15182.282288309994,179.08519152000372,50701.19561232 2025-12-10,05:47:23.000,344,11100299,-795,0,1765345642,15182.302497239994,179.03584761000093,50701.18163808001 2025-12-10,05:47:24.000,344,11100269,-795,0,1765345643,15182.302497239994,179.0217493500022,50701.20259944001 2025-12-10,05:47:25.000,344,11100304,-795,0,1765345644,15182.31596986,178.9583071800007,50701.2235608 2025-12-10,05:47:26.000,344,11100346,-795,0,1765345645,15182.32944247999,178.9230615300039,50701.21657368 2025-12-10,05:47:27.000,344,11100246,-795,0,1765345646,15182.32944247999,178.88076675000048,50701.18163808001 2025-12-10,05:47:28.000,344,11100318,-795,0,1765345647,15182.35638772,178.86666849000176,50701.258496400005 2025-12-10,05:47:29.000,344,11100319,-795,0,1765345648,15182.39006926999,178.84552110000368,50701.21657368 2025-12-10,05:47:30.000,344,11100311,-795,0,1765345649,15182.403541889995,178.7961771900009,50701.139715360005 2025-12-10,05:47:31.000,344,11100313,-795,0,1765345650,15182.383332959995,178.72568589000002,50701.12574112 2025-12-10,05:47:32.000,344,11100360,-795,0,1765345651,15182.41027819999,178.71863676000066,50701.11176688001 2025-12-10,05:47:33.000,344,11100265,-795,0,1765345652,15182.43048712999,178.68339111000387,50701.13272824001 2025-12-10,05:47:34.000,344,11100258,-795,0,1765345653,15182.4776413,178.62699807000172,50701.20259944001 2025-12-10,05:47:35.000,344,11100313,-795,0,1765345654,15182.464168679995,178.60585068000364,50701.188625200004 2025-12-10,05:47:36.000,344,11100303,-795,0,1765345655,15182.4776413,178.57765415999893,50701.153689599996 2025-12-10,05:47:37.000,344,11100314,-795,0,1765345656,15182.504586539995,178.52831025000341,50701.16766384 2025-12-10,05:47:38.000,344,11100210,-795,0,1765345657,15182.49111391999,178.47896634000062,50701.16067672001 2025-12-10,05:47:39.000,344,11100327,-795,0,1765345658,15182.545004399995,178.43667156000447,50701.14670248 2025-12-10,05:47:40.000,344,11100298,-795,0,1765345659,15182.565213329995,178.3661802600036,50701.08381840001 2025-12-10,05:47:41.000,344,11100312,-795,0,1765345660,15182.57194963999,178.37322939000296,50701.16067672001 2025-12-10,05:47:42.000,344,11100333,-755,0,1765345661,15182.605631189996,178.32388548000017,50701.16766384 2025-12-10,05:47:43.000,344,11100299,-795,0,1765345662,15182.625840119996,178.28863983000338,50701.18163808001 2025-12-10,05:47:44.000,344,11100308,-795,0,1765345663,15182.61910381,178.28863983000338,50701.139715360005 2025-12-10,05:47:45.000,344,11100281,-795,0,1765345664,15182.61910381,178.2392959200006,50701.14670248 2025-12-10,05:47:46.000,344,11100289,-795,0,1765345665,15182.65952167,178.21109940000315,50701.14670248 2025-12-10,05:47:47.000,344,11100363,-795,0,1765345666,15182.713412149991,178.1899520099978,50701.06984416 2025-12-10,05:47:48.000,344,11100288,-795,0,1765345667,15182.760566320001,178.1899520099978,50701.06285704001 2025-12-10,05:47:49.000,344,11100320,-795,0,1765345668,15182.747093699996,178.13355897000292,50701.17465096 2025-12-10,05:47:50.000,344,11100324,-795,0,1765345669,15182.780775250001,178.1053624499982,50701.16067672001 2025-12-10,05:47:51.000,344,11100365,-675,0,1765345670,15182.787511559996,178.07011680000141,50701.16067672001 2025-12-10,05:47:52.000,344,11100285,-795,0,1765345671,15182.753830009991,178.07716593000077,50701.11176688001 2025-12-10,05:47:53.000,344,11100285,-795,0,1765345672,15182.861610970001,178.0560185400027,50701.16766384 2025-12-10,05:47:54.000,344,11100257,-795,0,1765345673,15182.915501449992,178.02782201999798,50701.13272824001 2025-12-10,05:47:55.000,344,11100298,-795,0,1765345674,15182.895292519992,177.99962550000055,50701.11176688001 2025-12-10,05:47:56.000,344,11100313,-795,0,1765345675,15182.928974069997,177.9573307200044,50701.10477976 2025-12-10,05:47:57.000,344,11100304,-795,0,1765345676,15182.888556209997,177.9573307200044,50701.10477976 2025-12-10,05:47:58.000,344,11100323,-795,0,1765345677,15182.935710379992,177.93618332999904,50701.16766384 2025-12-10,05:47:59.000,344,11100310,-795,0,1765345678,15182.888556209997,177.89388855000288,50701.13272824001 2025-12-10,05:48:00.000,344,11100360,-795,0,1765345679,15182.942446690002,177.88683942000353,50701.153689599996 2025-12-10,05:48:01.000,344,11100347,-795,0,1765345680,15182.989600859997,177.85159376999945,50701.139715360005 2025-12-10,05:48:02.000,344,11100326,-795,0,1765345681,15182.935710379992,177.81634812000266,50701.11176688001 2025-12-10,05:48:03.000,344,11100306,-795,0,1765345682,15183.003073480002,177.82339725000202,50701.118754 2025-12-10,05:48:04.000,344,11100303,-795,0,1765345683,15183.016546099992,177.82339725000202,50701.12574112 2025-12-10,05:48:05.000,344,11100300,-795,0,1765345684,15183.009809789997,177.7811024699986,50701.11176688001 2025-12-10,05:48:06.000,344,11100289,-795,0,1765345685,15183.043491340002,177.76700420999987,50701.13272824001 2025-12-10,05:48:07.000,344,11100325,-795,0,1765345686,15183.030018719997,177.73880769000243,50701.10477976 2025-12-10,05:48:08.000,344,11100268,-795,0,1765345687,15183.043491340002,177.71766030000435,50701.05586992 2025-12-10,05:48:09.000,344,11100285,-635,0,1765345688,15183.030018719997,177.73880769000243,50701.08381840001 2025-12-10,05:48:10.000,344,11100335,-795,0,1765345689,15183.131063369998,177.68946377999964,50701.07683128 2025-12-10,05:48:11.000,344,11100353,-795,0,1765345690,15183.144535989988,177.65421813000285,50701.05586992 2025-12-10,05:48:12.000,344,11100300,-795,0,1765345691,15183.158008609993,177.68946377999964,50701.03490856001 2025-12-10,05:48:13.000,344,11100335,-795,0,1765345692,15183.198426469993,177.66831639000156,50701.05586992 2025-12-10,05:48:14.000,344,11100280,-795,0,1765345693,15183.205162779988,177.6471690000035,50701.06285704001 2025-12-10,05:48:15.000,344,11100320,-795,0,1765345694,15183.171481229998,177.62602160999813,50701.07683128 2025-12-10,05:48:16.000,344,11100284,-795,0,1765345695,15183.225371709988,177.61897247999877,50701.118754 2025-12-10,05:48:17.000,344,11100301,-795,0,1765345696,15183.218635399993,177.5978250900007,50701.09779264 2025-12-10,05:48:18.000,344,11100258,-795,0,1765345697,15183.191690159998,177.56962857000326,50701.09779264 2025-12-10,05:48:19.000,344,11100293,-795,0,1765345698,15183.211899089998,177.55553031000454,50701.11176688001 2025-12-10,05:48:20.000,344,11100300,-795,0,1765345699,15183.164744919988,177.52733378999983,50701.14670248 2025-12-10,05:48:21.000,344,11100322,-795,0,1765345700,15183.158008609993,177.4991372700024,50701.16067672001 2025-12-10,05:48:22.000,344,11100329,-795,0,1765345701,15183.137799679993,177.45684248999896,50701.153689599996 2025-12-10,05:48:23.000,344,11100351,-795,0,1765345702,15183.137799679993,177.43569510000088,50701.12574112 2025-12-10,05:48:24.000,344,11100282,-795,0,1765345703,15183.124327060003,177.37225292999938,50701.16766384 2025-12-10,05:48:25.000,344,11100256,-795,0,1765345704,15183.151272299998,177.34405641000194,50701.2235608 2025-12-10,05:48:26.000,344,11100342,-795,0,1765345705,15183.137799679993,177.3511055400013,50701.153689599996 2025-12-10,05:48:27.000,344,11100317,-795,0,1765345706,15183.117590749993,177.30881075999787,50701.16766384 2025-12-10,05:48:28.000,344,11100297,-795,0,1765345707,15183.158008609993,177.252417720003,50701.153689599996 2025-12-10,05:48:29.000,344,11100318,-795,0,1765345708,15183.124327060003,177.22422119999828,50701.17465096 2025-12-10,05:48:30.000,344,11100308,-795,0,1765345709,15183.164744919988,177.18192642000213,50701.20259944001 2025-12-10,05:48:31.000,344,11100302,-795,0,1765345710,15183.178217539993,177.18192642000213,50701.16067672001 2025-12-10,05:48:32.000,344,11100291,-795,0,1765345711,15183.164744919988,177.12553337999998,50701.118754 2025-12-10,05:48:33.000,344,11100249,-715,0,1765345712,15183.178217539993,177.09733686000254,50701.12574112 2025-12-10,05:48:34.000,344,11100290,-795,0,1765345713,15183.178217539993,177.09028773000318,50701.0488828 2025-12-10,05:48:35.000,344,11100293,-795,0,1765345714,15183.198426469993,177.0056981700036,50701.118754 2025-12-10,05:48:36.000,344,11100287,-795,0,1765345715,15183.198426469993,177.0056981700036,50701.13272824001 2025-12-10,05:48:37.000,344,11100321,-755,0,1765345716,15183.198426469993,176.99864904000424,50701.153689599996 2025-12-10,05:48:38.000,344,11100314,-795,0,1765345717,15183.225371709988,176.97750164999889,50701.118754 2025-12-10,05:48:39.000,344,11100290,-795,0,1765345718,15183.198426469993,176.9422560000021,50701.03490856001 2025-12-10,05:48:40.000,344,11100276,-795,0,1765345719,15183.211899089998,176.91405948000465,50701.118754 2025-12-10,05:48:41.000,344,11100284,-795,0,1765345720,15183.211899089998,176.91405948000465,50701.17465096 2025-12-10,05:48:42.000,344,11100275,-795,0,1765345721,15183.232108019998,176.94930513000145,50701.12574112 2025-12-10,05:48:43.000,344,11100249,-795,0,1765345722,15183.225371709988,176.88586295999994,50701.06984416 2025-12-10,05:48:44.000,344,11100284,-795,0,1765345723,15183.218635399993,176.86471557000186,50701.05586992 2025-12-10,05:48:45.000,344,11100293,-795,0,1765345724,15183.205162779988,176.8929120899993,50701.10477976 2025-12-10,05:48:46.000,344,11100236,-795,0,1765345725,15183.225371709988,176.86471557000186,50701.07683128 2025-12-10,05:48:47.000,344,11100319,-795,0,1765345726,15183.265789569989,176.8929120899993,50701.08381840001 2025-12-10,05:48:48.000,344,11100336,-795,0,1765345727,15183.279262189993,176.8083225299997,50701.14670248 2025-12-10,05:48:49.000,344,11100308,-795,0,1765345728,15183.245580639988,176.83651905000443,50701.139715360005 2025-12-10,05:48:50.000,344,11100286,-795,0,1765345729,15183.292734809998,176.77307688000292,50701.153689599996 2025-12-10,05:48:51.000,344,11100258,-795,0,1765345730,15183.292734809998,176.80127340000035,50701.12574112 2025-12-10,05:48:52.000,344,11100299,-795,0,1765345731,15183.265789569989,176.77307688000292,50701.16766384 2025-12-10,05:48:53.000,344,11100325,-795,0,1765345732,15183.245580639988,176.75192949000484,50701.08381840001 2025-12-10,05:48:54.000,344,11100342,-795,0,1765345733,15183.265789569989,176.72373297000013,50701.06285704001 2025-12-10,05:48:55.000,344,11100236,-795,0,1765345734,15183.279262189993,176.68848732000333,50701.090805520005 2025-12-10,05:48:56.000,344,11100230,-795,0,1765345735,15183.225371709988,176.67438906000461,50701.06984416 2025-12-10,05:48:57.000,344,11100297,-795,0,1765345736,15183.171481229998,176.68848732000333,50701.10477976 2025-12-10,05:48:58.000,344,11100311,-795,0,1765345737,15183.211899089998,176.66733992999798,50701.02792144 2025-12-10,05:48:59.000,344,11100275,-795,0,1765345738,15183.211899089998,176.6461925399999,50701.06285704001 2025-12-10,05:49:00.000,344,11100247,-795,0,1765345739,15183.178217539993,176.6109468900031,50701.05586992 2025-12-10,05:49:01.000,344,11100283,-795,0,1765345740,15183.205162779988,176.62504515000182,50701.0488828 2025-12-10,05:49:02.000,344,11100251,-795,0,1765345741,15183.218635399993,176.66733992999798,50701.07683128 2025-12-10,05:49:03.000,344,11100319,-715,0,1765345742,15183.232108019998,176.6461925399999,50701.07683128 2025-12-10,05:49:04.000,344,11100286,-715,0,1765345743,15183.171481229998,176.67438906000461,50701.08381840001 2025-12-10,05:49:05.000,344,11100241,-795,0,1765345744,15183.205162779988,176.6461925399999,50701.041895680006 2025-12-10,05:49:06.000,344,11100272,-795,0,1765345745,15183.205162779988,176.66029079999862,50701.02792144 2025-12-10,05:49:07.000,344,11100299,-795,0,1765345746,15183.191690159998,176.6109468900031,50701.12574112 2025-12-10,05:49:08.000,344,11100326,-795,0,1765345747,15183.191690159998,176.60389776000375,50701.02792144 2025-12-10,05:49:09.000,344,11100284,-715,0,1765345748,15183.198426469993,176.6461925399999,50701.05586992 2025-12-10,05:49:10.000,344,11100285,-795,0,1765345749,15183.164744919988,176.5968486300044,50701.03490856001 2025-12-10,05:49:11.000,344,11100303,-795,0,1765345750,15183.218635399993,176.55455385000096,50701.13272824001 2025-12-10,05:49:12.000,344,11100248,-795,0,1765345751,15183.191690159998,176.52635733000352,50701.09779264 2025-12-10,05:49:13.000,344,11100289,-795,0,1765345752,15183.184953849988,176.5122590700048,50701.16067672001 2025-12-10,05:49:14.000,344,11100311,-795,0,1765345753,15183.178217539993,176.5475047200016,50701.13272824001 2025-12-10,05:49:15.000,344,11100290,-795,0,1765345754,15183.158008609993,176.4840625500001,50701.17465096 2025-12-10,05:49:16.000,344,11100337,-715,0,1765345755,15183.144535989988,176.49111167999945,50701.09779264 2025-12-10,05:49:17.000,344,11100324,-795,0,1765345756,15183.104118130002,176.51930820000416,50701.08381840001 2025-12-10,05:49:18.000,344,11100324,-795,0,1765345757,15183.178217539993,176.51930820000416,50701.16067672001 2025-12-10,05:49:19.000,344,11100306,-795,0,1765345758,15183.171481229998,176.5475047200016,50701.16766384 2025-12-10,05:49:20.000,344,11100298,-795,0,1765345759,15183.137799679993,176.54045559000224,50701.16067672001 2025-12-10,05:49:21.000,344,11100333,-795,0,1765345760,15183.144535989988,176.5475047200016,50701.12574112 2025-12-10,05:49:22.000,344,11100323,-795,0,1765345761,15183.097381819993,176.54045559000224,50701.20259944001 2025-12-10,05:49:23.000,344,11100301,-795,0,1765345762,15183.097381819993,176.50520993999817,50701.18163808001 2025-12-10,05:49:24.000,344,11100298,-795,0,1765345763,15183.077172889993,176.50520993999817,50701.24452216 2025-12-10,05:49:25.000,344,11100320,-795,0,1765345764,15183.063700270002,176.51930820000416,50701.2235608 2025-12-10,05:49:26.000,344,11100290,-795,0,1765345765,15183.043491340002,176.51930820000416,50701.2235608 2025-12-10,05:49:27.000,344,11100337,-795,0,1765345766,15183.036755029992,176.56160298000032,50701.20259944001 2025-12-10,05:49:28.000,344,11100261,-795,0,1765345767,15182.996337169992,176.53340646000288,50701.14670248 2025-12-10,05:49:29.000,344,11100298,-795,0,1765345768,15182.996337169992,176.5475047200016,50701.17465096 2025-12-10,05:49:30.000,344,11100366,-795,0,1765345769,15182.955919309992,176.5475047200016,50701.08381840001 2025-12-10,05:49:31.000,344,11100308,-795,0,1765345770,15182.976128239992,176.54045559000224,50701.16067672001 2025-12-10,05:49:32.000,344,11100272,-795,0,1765345771,15182.895292519992,176.58979949999775,50701.18163808001 2025-12-10,05:49:33.000,344,11100290,-795,0,1765345772,15182.861610970001,176.56865210999968,50701.18163808001 2025-12-10,05:49:34.000,344,11100241,-795,0,1765345773,15182.794247869992,176.5827503699984,50701.139715360005 2025-12-10,05:49:35.000,344,11100285,-795,0,1765345774,15182.834665729992,176.60389776000375,50701.188625200004 2025-12-10,05:49:36.000,344,11100309,-795,0,1765345775,15182.807720489996,176.65324166999926,50701.10477976 2025-12-10,05:49:37.000,344,11100321,-795,0,1765345776,15182.794247869992,176.67438906000461,50701.139715360005 2025-12-10,05:49:38.000,344,11100223,-795,0,1765345777,15182.780775250001,176.65324166999926,50701.14670248 2025-12-10,05:49:39.000,344,11100311,-795,0,1765345778,15182.780775250001,176.68848732000333,50701.13272824001 2025-12-10,05:49:40.000,344,11100286,-795,0,1765345779,15182.747093699996,176.68143819000397,50701.12574112 2025-12-10,05:49:41.000,344,11100301,-795,0,1765345780,15182.733621079991,176.72373297000013,50701.118754 2025-12-10,05:49:42.000,344,11100289,-795,0,1765345781,15182.720148460001,176.73783122999885,50701.17465096 2025-12-10,05:49:43.000,344,11100309,-795,0,1765345782,15182.686466909996,176.7448803599982,50701.21657368 2025-12-10,05:49:44.000,344,11100240,-795,0,1765345783,15182.666257979996,176.71668384000077,50701.21657368 2025-12-10,05:49:45.000,344,11100312,-795,0,1765345784,15182.63931274,176.77307688000292,50701.18163808001 2025-12-10,05:49:46.000,344,11100303,-795,0,1765345785,15182.63257642999,176.80127340000035,50701.19561232 2025-12-10,05:49:47.000,344,11100304,-795,0,1765345786,15182.605631189996,176.84356818000379,50701.26548352 2025-12-10,05:49:48.000,344,11100269,-795,0,1765345787,15182.59215856999,176.86471557000186,50701.20259944001 2025-12-10,05:49:49.000,344,11100292,-795,0,1765345788,15182.565213329995,176.87881383000058,50701.23054792001 2025-12-10,05:49:50.000,344,11100309,-795,0,1765345789,15182.51805916,176.91405948000465,50701.17465096 2025-12-10,05:49:51.000,344,11100327,-795,0,1765345790,15182.51805916,176.89996121999866,50701.209586560006 2025-12-10,05:49:52.000,344,11100304,-795,0,1765345791,15182.504586539995,176.92815774000337,50701.16766384 2025-12-10,05:49:53.000,344,11100257,-795,0,1765345792,15182.47090498999,176.93520687000273,50701.23753504 2025-12-10,05:49:54.000,344,11100280,-795,0,1765345793,15182.504586539995,176.9563542600008,50701.118754 2025-12-10,05:49:55.000,344,11100276,-795,0,1765345794,15182.45743237,176.99864904000424,50701.16766384 2025-12-10,05:49:56.000,344,11100358,-795,0,1765345795,15182.45069605999,177.0056981700036,50701.23753504 2025-12-10,05:49:57.000,344,11100289,-795,0,1765345796,15182.443959749995,177.03389469000103,50701.2235608 2025-12-10,05:49:58.000,344,11100309,-795,0,1765345797,15182.41027819999,177.0550420799991,50701.21657368 2025-12-10,05:49:59.000,344,11100316,-795,0,1765345798,15182.41027819999,177.11143512000126,50701.2235608 2025-12-10,05:50:00.000,344,11100281,-795,0,1765345799,15182.41701451,177.09733686000254,50701.17465096 2025-12-10,05:50:01.000,344,11100320,-795,0,1765345800,15182.35638772,177.11848425000062,50701.21657368 2025-12-10,05:50:02.000,344,11100316,-795,0,1765345801,15182.35638772,177.13258250999934,50701.23054792001 2025-12-10,05:50:03.000,344,11100268,-795,0,1765345802,15182.36986033999,177.13258250999934,50701.209586560006 2025-12-10,05:50:04.000,344,11100290,-795,0,1765345803,15182.363124029995,177.1678281600034,50701.21657368 2025-12-10,05:50:05.000,344,11100331,-795,0,1765345804,15182.363124029995,177.1678281600034,50701.2235608 2025-12-10,05:50:06.000,344,11100310,-795,0,1765345805,15182.35638772,177.22422119999828,50701.23054792001 2025-12-10,05:50:07.000,344,11100270,-795,0,1765345806,15182.34965140999,177.2030738100002,50701.27945776001 2025-12-10,05:50:08.000,344,11100304,-795,0,1765345807,15182.342915099995,177.22422119999828,50701.27945776001 2025-12-10,05:50:09.000,344,11100284,-795,0,1765345808,15182.30923354999,177.2665159800017,50701.258496400005 2025-12-10,05:50:10.000,344,11100291,-795,0,1765345809,15182.322706169994,177.2665159800017,50701.31439336 2025-12-10,05:50:11.000,344,11100294,-795,0,1765345810,15182.33617879,177.25946685000235,50701.258496400005 2025-12-10,05:50:12.000,344,11100310,-795,0,1765345811,15182.31596986,177.2876633699998,50701.307406240005 2025-12-10,05:50:13.000,344,11100291,-795,0,1765345812,15182.28902461999,177.2876633699998,50701.356316080004 2025-12-10,05:50:14.000,344,11100336,-795,0,1765345813,15182.255343069999,177.27356511000107,50701.23753504 2025-12-10,05:50:15.000,344,11100255,-795,0,1765345814,15182.174507349999,177.3017616299985,50701.27247064 2025-12-10,05:50:16.000,344,11100291,-795,0,1765345815,15182.194716279999,177.35815467000066,50701.20259944001 2025-12-10,05:50:17.000,344,11100345,-795,0,1765345816,15182.18797996999,177.33700728000258,50701.258496400005 2025-12-10,05:50:18.000,344,11100237,-795,0,1765345817,15182.147562109989,177.34405641000194,50701.26548352 2025-12-10,05:50:19.000,344,11100355,-795,0,1765345818,15182.120616869994,177.37930205999874,50701.18163808001 2025-12-10,05:50:20.000,344,11100306,-795,0,1765345819,15182.127353179989,177.35815467000066,50701.18163808001 2025-12-10,05:50:21.000,344,11100273,-715,0,1765345820,15182.073462699998,177.35815467000066,50701.23753504 2025-12-10,05:50:22.000,344,11100314,-795,0,1765345821,15182.046517459989,177.36520380000002,50701.16766384 2025-12-10,05:50:23.000,344,11100302,-795,0,1765345822,15182.046517459989,177.36520380000002,50701.209586560006 2025-12-10,05:50:24.000,344,11100298,-795,0,1765345823,15182.012835909998,177.35815467000066,50701.188625200004 2025-12-10,05:50:25.000,344,11100315,-755,0,1765345824,15181.965681739988,177.4145477100028,50701.2235608 2025-12-10,05:50:26.000,344,11100335,-795,0,1765345825,15181.965681739988,177.37930205999874,50701.209586560006 2025-12-10,05:50:27.000,344,11100311,-795,0,1765345826,15181.925263879988,177.37225292999938,50701.17465096 2025-12-10,05:50:28.000,344,11100283,-795,0,1765345827,15181.938736499993,177.36520380000002,50701.13272824001 2025-12-10,05:50:29.000,344,11100270,-795,0,1765345828,15181.898318639993,177.39340032000473,50701.14670248 2025-12-10,05:50:30.000,344,11100328,-795,0,1765345829,15181.898318639993,177.3863511899981,50701.16766384 2025-12-10,05:50:31.000,344,11100284,-795,0,1765345830,15181.864637090002,177.37930205999874,50701.13272824001 2025-12-10,05:50:32.000,344,11100292,-795,0,1765345831,15181.857900779993,177.3511055400013,50701.16067672001 2025-12-10,05:50:33.000,344,11100343,-795,0,1765345832,15181.857900779993,177.39340032000473,50701.23054792001 2025-12-10,05:50:34.000,344,11100290,-795,0,1765345833,15181.817482919992,177.37225292999938,50701.20259944001 2025-12-10,05:50:35.000,344,11100296,-795,0,1765345834,15181.804010300002,177.36520380000002,50701.23054792001 2025-12-10,05:50:36.000,344,11100331,-795,0,1765345835,15181.844428160002,177.4145477100028,50701.209586560006 2025-12-10,05:50:37.000,344,11100295,-795,0,1765345836,15181.817482919992,177.35815467000066,50701.23054792001 2025-12-10,05:50:38.000,344,11100282,-795,0,1765345837,15181.857900779993,177.37930205999874,50701.258496400005 2025-12-10,05:50:39.000,344,11100318,-795,0,1765345838,15181.824219230002,177.32290902000386,50701.23054792001 2025-12-10,05:50:40.000,344,11100305,-795,0,1765345839,15181.837691849993,177.36520380000002,50701.258496400005 2025-12-10,05:50:41.000,344,11100302,-795,0,1765345840,15181.783801370002,177.34405641000194,50701.20259944001 2025-12-10,05:50:42.000,344,11100299,-795,0,1765345841,15181.790537679997,177.34405641000194,50701.2235608 2025-12-10,05:50:43.000,344,11100324,-795,0,1765345842,15181.777065059992,177.35815467000066,50701.209586560006 2025-12-10,05:50:44.000,344,11100283,-795,0,1765345843,15181.723174580002,177.34405641000194,50701.21657368 2025-12-10,05:50:45.000,344,11100280,-795,0,1765345844,15181.716438269992,177.36520380000002,50701.17465096 2025-12-10,05:50:46.000,344,11100321,-795,0,1765345845,15181.696229339992,177.3017616299985,50701.153689599996 2025-12-10,05:50:47.000,344,11100330,-795,0,1765345846,15181.669284099997,177.2876633699998,50701.209586560006 2025-12-10,05:50:48.000,344,11100330,-795,0,1765345847,15181.615393619992,177.3017616299985,50701.12574112 2025-12-10,05:50:49.000,344,11100327,-795,0,1765345848,15181.655811479992,177.27356511000107,50701.090805520005 2025-12-10,05:50:50.000,344,11100380,-795,0,1765345849,15181.655811479992,177.27356511000107,50701.12574112 2025-12-10,05:50:51.000,344,11100312,-755,0,1765345850,15181.635602549992,177.24536859000364,50701.153689599996 2025-12-10,05:50:52.000,344,11100274,-795,0,1765345851,15181.601921000001,177.30881075999787,50701.10477976 2025-12-10,05:50:53.000,344,11100288,-795,0,1765345852,15181.554766829991,177.32995815000322,50701.139715360005 2025-12-10,05:50:54.000,344,11100346,-795,0,1765345853,15181.581712070001,177.2876633699998,50701.13272824001 2025-12-10,05:50:55.000,344,11100331,-795,0,1765345854,15181.527821589996,177.29471249999915,50701.08381840001 2025-12-10,05:50:56.000,344,11100293,-795,0,1765345855,15181.521085280001,177.33700728000258,50701.10477976 2025-12-10,05:50:57.000,344,11100315,-795,0,1765345856,15181.453722179991,177.29471249999915,50701.03490856001 2025-12-10,05:50:58.000,344,11100248,-795,0,1765345857,15181.41330431999,177.29471249999915,50701.06285704001 2025-12-10,05:50:59.000,344,11100302,-795,0,1765345858,15181.386359079996,177.2876633699998,50701.020934320004 2025-12-10,05:51:00.000,344,11100362,-755,0,1765345859,15181.325732289995,177.30881075999787,50701.07683128 2025-12-10,05:51:01.000,344,11100277,-795,0,1765345860,15181.31225966999,177.27356511000107,50701.020934320004 2025-12-10,05:51:02.000,344,11100308,-795,0,1765345861,15181.305523359995,177.34405641000194,50701.041895680006 2025-12-10,05:51:03.000,344,11100261,-795,0,1765345862,15181.29205073999,177.36520380000002,50700.99997296 2025-12-10,05:51:04.000,344,11100295,-675,0,1765345863,15181.244896569995,177.39340032000473,50701.07683128 2025-12-10,05:51:05.000,344,11100285,-795,0,1765345864,15181.25836919,177.37930205999874,50701.05586992 2025-12-10,05:51:06.000,344,11100294,-795,0,1765345865,15181.244896569995,177.4004494500041,50701.12574112 2025-12-10,05:51:07.000,344,11100359,-795,0,1765345866,15181.25163287999,177.40749858000345,50701.13272824001 2025-12-10,05:51:08.000,344,11100321,-795,0,1765345867,15181.1977424,177.43569510000088,50701.0488828 2025-12-10,05:51:09.000,344,11100359,-795,0,1765345868,15181.17753347,177.44274423000024,50701.02792144 2025-12-10,05:51:10.000,344,11100314,-795,0,1765345869,15181.15058822999,177.42864597000153,50701.0488828 2025-12-10,05:51:11.000,344,11100321,-795,0,1765345870,15181.11690668,177.4497933599996,50701.08381840001 2025-12-10,05:51:12.000,344,11100338,-795,0,1765345871,15181.042807269994,177.47798988000432,50701.020934320004 2025-12-10,05:51:13.000,344,11100276,-755,0,1765345872,15181.036070959999,177.45684248999896,50701.06285704001 2025-12-10,05:51:14.000,344,11100319,-795,0,1765345873,15181.04954357999,177.49208814000303,50701.09779264 2025-12-10,05:51:15.000,344,11100285,-795,0,1765345874,15181.036070959999,177.50618640000175,50701.14670248 2025-12-10,05:51:16.000,344,11100275,-795,0,1765345875,15181.00912571999,177.5978250900007,50701.08381840001 2025-12-10,05:51:17.000,344,11100294,-795,0,1765345876,15180.98891678999,177.60487422000006,50701.01394720001 2025-12-10,05:51:18.000,344,11100276,-795,0,1765345877,15180.961971549994,177.68241465000028,50700.9790116 2025-12-10,05:51:19.000,344,11100307,-795,0,1765345878,15180.941762619994,177.71766030000435,50700.985998719996 2025-12-10,05:51:20.000,344,11100293,-795,0,1765345879,15180.961971549994,177.70356203999836,50701.020934320004 2025-12-10,05:51:21.000,344,11100317,-795,0,1765345880,15180.887872139989,177.73175856000307,50701.020934320004 2025-12-10,05:51:22.000,344,11100356,-795,0,1765345881,15180.914817379999,177.80224986000394,50701.03490856001 2025-12-10,05:51:23.000,344,11100283,-795,0,1765345882,15180.867663209989,177.81634812000266,50700.99997296 2025-12-10,05:51:24.000,344,11100323,-795,0,1765345883,15180.813772729998,177.85159376999945,50700.99298584001 2025-12-10,05:51:25.000,344,11100343,-795,0,1765345884,15180.860926899994,177.88683942000353,50700.99298584001 2025-12-10,05:51:26.000,344,11100289,-795,0,1765345885,15180.813772729998,177.95028158999776,50701.0488828 2025-12-10,05:51:27.000,344,11100298,-795,0,1765345886,15180.766618559988,177.96437985000375,50701.020934320004 2025-12-10,05:51:28.000,344,11100292,-795,0,1765345887,15180.759882249993,177.93618332999904,50701.020934320004 2025-12-10,05:51:29.000,344,11100361,-795,0,1765345888,15180.699255459993,177.97847811000247,50700.972024480005 2025-12-10,05:51:30.000,344,11100323,-795,0,1765345889,15180.705991769988,178.01372375999927,50700.923114640005 2025-12-10,05:51:31.000,344,11100305,-795,0,1765345890,15180.699255459993,178.0560185400027,50700.99997296 2025-12-10,05:51:32.000,344,11100239,-795,0,1765345891,15180.631892359997,178.08421506000013,50700.95106312 2025-12-10,05:51:33.000,344,11100288,-795,0,1765345892,15180.638628669993,178.0912641899995,50701.041895680006 2025-12-10,05:51:34.000,344,11100311,-795,0,1765345893,15180.604947120002,178.14060810000228,50700.99298584001 2025-12-10,05:51:35.000,344,11100341,-715,0,1765345894,15180.571265569997,178.2181485300025,50700.90215328 2025-12-10,05:51:36.000,344,11100287,-795,0,1765345895,15180.537584019992,178.23224679000123,50701.00696008 2025-12-10,05:51:37.000,344,11100290,-795,0,1765345896,15180.557792949992,178.28159070000402,50700.93708888 2025-12-10,05:51:38.000,344,11100328,-795,0,1765345897,15180.571265569997,178.29568896000274,50701.01394720001 2025-12-10,05:51:39.000,344,11100355,-795,0,1765345898,15180.584738190002,178.35208200000488,50700.96503736001 2025-12-10,05:51:40.000,344,11100269,-795,0,1765345899,15180.571265569997,178.38027852000232,50701.00696008 2025-12-10,05:51:41.000,344,11100278,-795,0,1765345900,15180.503902470002,178.42962242999783,50700.93708888 2025-12-10,05:51:42.000,344,11100295,-795,0,1765345901,15180.490429849997,178.43667156000447,50700.99298584001 2025-12-10,05:51:43.000,344,11100299,-795,0,1765345902,15180.497166159992,178.47191721000127,50701.0488828 2025-12-10,05:51:44.000,344,11100262,-795,0,1765345903,15180.436539369992,178.48601546999998,50701.05586992 2025-12-10,05:51:45.000,344,11100338,-795,0,1765345904,15180.402857820001,178.45781895000255,50700.972024480005 2025-12-10,05:51:46.000,344,11100312,-795,0,1765345905,15180.443275680002,178.49306459999934,50700.985998719996 2025-12-10,05:51:47.000,344,11100305,-795,0,1765345906,15180.396121509992,178.45781895000255,50701.020934320004 2025-12-10,05:51:48.000,344,11100333,-795,0,1765345907,15180.423066750001,178.54240851000213,50701.02792144 2025-12-10,05:51:49.000,344,11100294,-795,0,1765345908,15180.409594129997,178.52126112000406,50701.02792144 2025-12-10,05:51:50.000,344,11100275,-795,0,1765345909,15180.382648890001,178.52831025000341,50701.06285704001 2025-12-10,05:51:51.000,344,11100321,-795,0,1765345910,15180.362439960001,178.52831025000341,50701.00696008 2025-12-10,05:51:52.000,344,11100291,-795,0,1765345911,15180.369176269996,178.50716285999806,50700.95106312 2025-12-10,05:51:53.000,344,11100292,-675,0,1765345912,15180.348967339996,178.49306459999934,50700.96503736001 2025-12-10,05:51:54.000,344,11100226,-795,0,1765345913,15180.355703649991,178.48601546999998,50700.93708888 2025-12-10,05:51:55.000,344,11100304,-795,0,1765345914,15180.375912579992,178.5494576400015,50701.020934320004 2025-12-10,05:51:56.000,344,11100308,-795,0,1765345915,15180.355703649991,178.5847032899983,50700.985998719996 2025-12-10,05:51:57.000,344,11100308,-795,0,1765345916,15180.362439960001,178.5635559000002,50700.985998719996 2025-12-10,05:51:58.000,344,11100309,-795,0,1765345917,15180.335494719991,178.5494576400015,50700.9790116 2025-12-10,05:51:59.000,344,11100303,-795,0,1765345918,15180.335494719991,178.55650677000085,50700.96503736001 2025-12-10,05:52:00.000,344,11100344,-755,0,1765345919,15180.335494719991,178.5847032899983,50700.9091404 2025-12-10,05:52:01.000,344,11100317,-795,0,1765345920,15180.308549479996,178.53535938000277,50700.95106312 2025-12-10,05:52:02.000,344,11100269,-795,0,1765345921,15180.342231030001,178.52126112000406,50700.95106312 2025-12-10,05:52:03.000,344,11100321,-795,0,1765345922,15180.389385199996,178.52126112000406,50700.95805024 2025-12-10,05:52:04.000,344,11100330,-795,0,1765345923,15180.396121509992,178.50716285999806,50700.99298584001 2025-12-10,05:52:05.000,344,11100349,-795,0,1765345924,15180.362439960001,178.5142119900047,50701.03490856001 2025-12-10,05:52:06.000,344,11100280,-795,0,1765345925,15180.342231030001,178.4507698200032,50701.03490856001 2025-12-10,05:52:07.000,344,11100328,-795,0,1765345926,15180.342231030001,178.45781895000255,50701.01394720001 2025-12-10,05:52:08.000,344,11100316,-795,0,1765345927,15180.322022100001,178.4507698200032,50701.020934320004 2025-12-10,05:52:09.000,344,11100291,-795,0,1765345928,15180.335494719991,178.44372069000383,50700.96503736001 2025-12-10,05:52:10.000,344,11100316,-795,0,1765345929,15180.301813170001,178.44372069000383,50700.99997296 2025-12-10,05:52:11.000,344,11100347,-795,0,1765345930,15180.322022100001,178.47896634000062,50701.020934320004 2025-12-10,05:52:12.000,344,11100358,-795,0,1765345931,15180.308549479996,178.41552416999912,50701.03490856001 2025-12-10,05:52:13.000,344,11100313,-795,0,1765345932,15180.301813170001,178.41552416999912,50701.020934320004 2025-12-10,05:52:14.000,344,11100339,-795,0,1765345933,15180.288340549996,178.37322939000296,50701.02792144 2025-12-10,05:52:15.000,344,11100324,-795,0,1765345934,15180.254658999991,178.42962242999783,50701.06285704001 2025-12-10,05:52:16.000,344,11100336,-795,0,1765345935,15180.268131619996,178.3661802600036,50701.01394720001 2025-12-10,05:52:17.000,344,11100336,-795,0,1765345936,15180.214241139991,178.3027380900021,50700.9790116 2025-12-10,05:52:18.000,344,11100348,-795,0,1765345937,15180.18055959,178.27454157000466,50701.0488828 2025-12-10,05:52:19.000,344,11100304,-795,0,1765345938,15180.22097745,178.3168363500008,50701.00696008 2025-12-10,05:52:20.000,344,11100354,-795,0,1765345939,15180.19403220999,178.3379837399989,50701.00696008 2025-12-10,05:52:21.000,344,11100341,-795,0,1765345940,15180.18055959,178.29568896000274,50700.985998719996 2025-12-10,05:52:22.000,344,11100245,-795,0,1765345941,15180.13340541999,178.2533941799993,50700.93708888 2025-12-10,05:52:23.000,344,11100286,-795,0,1765345942,15180.167086969996,178.2392959200006,50700.93708888 2025-12-10,05:52:24.000,344,11100262,-795,0,1765345943,15180.13340541999,178.2040502700038,50700.88119192 2025-12-10,05:52:25.000,344,11100275,-715,0,1765345944,15180.09972387,178.19700114000443,50700.95106312 2025-12-10,05:52:26.000,344,11100362,-795,0,1765345945,15180.106460179995,178.12650984000356,50700.96503736001 2025-12-10,05:52:27.000,344,11100349,-795,0,1765345946,15180.09298755999,178.09831331999885,50700.9091404 2025-12-10,05:52:28.000,344,11100273,-795,0,1765345947,15180.146878039995,178.08421506000013,50700.89516616001 2025-12-10,05:52:29.000,344,11100281,-795,0,1765345948,15180.13340541999,178.07716593000077,50700.853243440004 2025-12-10,05:52:30.000,344,11100265,-795,0,1765345949,15180.09298755999,178.09831331999885,50700.96503736001 2025-12-10,05:52:31.000,344,11100308,-795,0,1765345950,15180.11319648999,178.0560185400027,50700.874204800006 2025-12-10,05:52:32.000,344,11100337,-755,0,1765345951,15180.11319648999,178.07716593000077,50700.86023056 2025-12-10,05:52:33.000,344,11100288,-675,0,1765345952,15180.11319648999,178.08421506000013,50700.86721768001 2025-12-10,05:52:34.000,344,11100280,-795,0,1765345953,15180.086251249995,178.08421506000013,50700.82529496001 2025-12-10,05:52:35.000,344,11100339,-795,0,1765345954,15180.07951494,178.06306767000206,50700.8392692 2025-12-10,05:52:36.000,344,11100326,-795,0,1765345955,15180.13340541999,178.08421506000013,50700.88817904 2025-12-10,05:52:37.000,344,11100273,-795,0,1765345956,15180.11319648999,178.0560185400027,50700.89516616001 2025-12-10,05:52:38.000,344,11100327,-795,0,1765345957,15180.167086969996,178.06306767000206,50700.84625632001 2025-12-10,05:52:39.000,344,11100315,-795,0,1765345958,15180.187295899996,178.04896941000334,50700.923114640005 2025-12-10,05:52:40.000,344,11100332,-795,0,1765345959,15180.187295899996,178.06306767000206,50700.91612752001 2025-12-10,05:52:41.000,344,11100376,-795,0,1765345960,15180.17382327999,178.03487115000462,50700.84625632001 2025-12-10,05:52:42.000,344,11100309,-795,0,1765345961,15180.167086969996,178.02077288999863,50700.923114640005 2025-12-10,05:52:43.000,344,11100297,-795,0,1765345962,15180.167086969996,178.02077288999863,50700.93708888 2025-12-10,05:52:44.000,344,11100307,-795,0,1765345963,15180.167086969996,178.02782201999798,50700.86721768001 2025-12-10,05:52:45.000,344,11100355,-795,0,1765345964,15180.167086969996,177.98552724000183,50700.91612752001 2025-12-10,05:52:46.000,344,11100310,-795,0,1765345965,15180.146878039995,177.99962550000055,50700.89516616001 2025-12-10,05:52:47.000,344,11100306,-795,0,1765345966,15180.17382327999,177.96437985000375,50700.84625632001 2025-12-10,05:52:48.000,344,11100313,-795,0,1765345967,15180.20076852,177.96437985000375,50700.874204800006 2025-12-10,05:52:49.000,344,11100374,-755,0,1765345968,15180.22097745,177.97847811000247,50700.89516616001 2025-12-10,05:52:50.000,344,11100336,-795,0,1765345969,15180.20076852,177.98552724000183,50700.8392692 2025-12-10,05:52:51.000,344,11100281,-795,0,1765345970,15180.207504829996,177.98552724000183,50700.86023056 2025-12-10,05:52:52.000,344,11100294,-795,0,1765345971,15180.247922689996,178.03487115000462,50700.88817904 2025-12-10,05:52:53.000,344,11100311,-795,0,1765345972,15180.24118638,177.9925763700012,50700.874204800006 2025-12-10,05:52:54.000,344,11100350,-795,0,1765345973,15180.22097745,177.97847811000247,50700.91612752001 2025-12-10,05:52:55.000,344,11100331,-795,0,1765345974,15180.214241139991,177.9573307200044,50700.88119192 2025-12-10,05:52:56.000,344,11100348,-795,0,1765345975,15180.214241139991,177.9432324599984,50700.83228208 2025-12-10,05:52:57.000,344,11100300,-755,0,1765345976,15180.17382327999,177.9573307200044,50700.79734648001 2025-12-10,05:52:58.000,344,11100306,-795,0,1765345977,15180.167086969996,177.95028158999776,50700.77638512001 2025-12-10,05:52:59.000,344,11100348,-795,0,1765345978,15180.146878039995,177.96437985000375,50700.755423760005 2025-12-10,05:53:00.000,344,11100302,-795,0,1765345979,15180.14014173,177.9432324599984,50700.7344624 2025-12-10,05:53:01.000,344,11100262,-795,0,1765345980,15180.146878039995,177.92913419999968,50700.72048816 2025-12-10,05:53:02.000,344,11100333,-795,0,1765345981,15180.13340541999,177.98552724000183,50700.7344624 2025-12-10,05:53:03.000,344,11100327,-715,0,1765345982,15180.167086969996,177.96437985000375,50700.755423760005 2025-12-10,05:53:04.000,344,11100299,-795,0,1765345983,15180.16035066,177.9573307200044,50700.74843664001 2025-12-10,05:53:05.000,344,11100301,-795,0,1765345984,15180.187295899996,177.95028158999776,50700.74144952 2025-12-10,05:53:06.000,344,11100320,-795,0,1765345985,15180.17382327999,177.97847811000247,50700.77638512001 2025-12-10,05:53:07.000,344,11100325,-795,0,1765345986,15180.18055959,177.9573307200044,50700.755423760005 2025-12-10,05:53:08.000,344,11100349,-755,0,1765345987,15180.247922689996,177.92913419999968,50700.74144952 2025-12-10,05:53:09.000,344,11100325,-795,0,1765345988,15180.15361434999,177.95028158999776,50700.72747528001 2025-12-10,05:53:10.000,344,11100303,-795,0,1765345989,15180.09972387,177.91503594000096,50700.74144952 2025-12-10,05:53:11.000,344,11100312,-795,0,1765345990,15180.167086969996,177.93618332999904,50700.650616959996 2025-12-10,05:53:12.000,344,11100337,-795,0,1765345991,15180.15361434999,177.8727411600048,50700.685552560004 2025-12-10,05:53:13.000,344,11100372,-795,0,1765345992,15180.1199328,177.87979029000417,50700.769398 2025-12-10,05:53:14.000,344,11100303,-795,0,1765345993,15180.14014173,177.87979029000417,50700.69952680001 2025-12-10,05:53:15.000,344,11100306,-795,0,1765345994,15180.126669109995,177.83749551000074,50700.67157832 2025-12-10,05:53:16.000,344,11100304,-795,0,1765345995,15180.15361434999,177.83044638000138,50700.755423760005 2025-12-10,05:53:17.000,344,11100320,-795,0,1765345996,15180.207504829996,177.86569202999817,50700.65760408001 2025-12-10,05:53:18.000,344,11100308,-795,0,1765345997,15180.207504829996,177.8586428999988,50700.853243440004 2025-12-10,05:53:19.000,344,11100304,-795,0,1765345998,15180.22097745,177.8727411600048,50700.804333600005 2025-12-10,05:53:20.000,344,11100327,-795,0,1765345999,15180.234450069991,177.86569202999817,50700.79035936 2025-12-10,05:53:21.000,344,11100295,-795,0,1765346000,15180.234450069991,177.8727411600048,50700.84625632001 2025-12-10,05:53:22.000,344,11100306,-795,0,1765346001,15180.254658999991,177.83044638000138,50700.88119192 2025-12-10,05:53:23.000,344,11100310,-795,0,1765346002,15180.268131619996,177.80224986000394,50700.874204800006 2025-12-10,05:53:24.000,344,11100352,-795,0,1765346003,15180.227713759996,177.81634812000266,50700.90215328 2025-12-10,05:53:25.000,344,11100326,-795,0,1765346004,15180.234450069991,177.7599550800005,50700.86023056 2025-12-10,05:53:26.000,344,11100294,-795,0,1765346005,15180.24118638,177.77405333999923,50700.8392692 2025-12-10,05:53:27.000,344,11100328,-795,0,1765346006,15180.22097745,177.73175856000307,50700.84625632001 2025-12-10,05:53:28.000,344,11100347,-755,0,1765346007,15180.207504829996,177.73880769000243,50700.818307839996 2025-12-10,05:53:29.000,344,11100283,-795,0,1765346008,15180.19403220999,177.73175856000307,50700.853243440004 2025-12-10,05:53:30.000,344,11100288,-795,0,1765346009,15180.234450069991,177.71061116999772,50700.79734648001 2025-12-10,05:53:31.000,344,11100307,-795,0,1765346010,15180.24118638,177.66831639000156,50700.86721768001 2025-12-10,05:53:32.000,344,11100322,-795,0,1765346011,15180.254658999991,177.66831639000156,50700.82529496001 2025-12-10,05:53:33.000,344,11100312,-795,0,1765346012,15180.234450069991,177.64011987000413,50700.818307839996 2025-12-10,05:53:34.000,344,11100318,-795,0,1765346013,15180.22097745,177.62602160999813,50700.804333600005 2025-12-10,05:53:35.000,344,11100339,-795,0,1765346014,15180.19403220999,177.61192334999942,50700.818307839996 2025-12-10,05:53:36.000,344,11100298,-795,0,1765346015,15180.214241139991,177.60487422000006,50700.804333600005 2025-12-10,05:53:37.000,344,11100316,-795,0,1765346016,15180.19403220999,177.55553031000454,50700.79035936 2025-12-10,05:53:38.000,344,11100340,-795,0,1765346017,15180.17382327999,177.5484811799979,50700.769398 2025-12-10,05:53:39.000,344,11100285,-795,0,1765346018,15180.11319648999,177.55553031000454,50700.769398 2025-12-10,05:53:40.000,344,11100339,-795,0,1765346019,15180.146878039995,177.5343829199992,50700.72747528001 2025-12-10,05:53:41.000,344,11100272,-795,0,1765346020,15180.106460179995,177.52733378999983,50700.76241088 2025-12-10,05:53:42.000,344,11100316,-795,0,1765346021,15180.09972387,177.52733378999983,50700.74144952 2025-12-10,05:53:43.000,344,11100349,-795,0,1765346022,15180.09298755999,177.50618640000175,50700.74144952 2025-12-10,05:53:44.000,344,11100308,-795,0,1765346023,15180.106460179995,177.49208814000303,50700.72747528001 2025-12-10,05:53:45.000,344,11100245,-795,0,1765346024,15180.086251249995,177.5132355300011,50700.755423760005 2025-12-10,05:53:46.000,344,11100324,-795,0,1765346025,15180.03909708,177.5132355300011,50700.74843664001 2025-12-10,05:53:47.000,344,11100289,-795,0,1765346026,15180.07277862999,177.4991372700024,50700.77638512001 2025-12-10,05:53:48.000,344,11100314,-795,0,1765346027,15180.01888815,177.50618640000175,50700.78337224 2025-12-10,05:53:49.000,344,11100283,-795,0,1765346028,15179.985206599995,177.52028466000047,50700.78337224 2025-12-10,05:53:50.000,344,11100280,-795,0,1765346029,15179.99194290999,177.47798988000432,50700.74144952 2025-12-10,05:53:51.000,344,11100333,-795,0,1765346030,15180.01888815,177.5132355300011,50700.74843664001 2025-12-10,05:53:52.000,344,11100300,-795,0,1765346031,15180.01215183999,177.4991372700024,50700.76241088 2025-12-10,05:53:53.000,344,11100318,-795,0,1765346032,15179.93805243,177.47094074999768,50700.769398 2025-12-10,05:53:54.000,344,11100293,-795,0,1765346033,15179.884161949994,177.4991372700024,50700.74144952 2025-12-10,05:53:55.000,344,11100312,-795,0,1765346034,15179.89763457,177.49208814000303,50700.685552560004 2025-12-10,05:53:56.000,344,11100299,-795,0,1765346035,15179.91110718999,177.52028466000047,50700.69952680001 2025-12-10,05:53:57.000,344,11100325,-795,0,1765346036,15179.89089825999,177.50618640000175,50700.69253968 2025-12-10,05:53:58.000,344,11100285,-795,0,1765346037,15179.863953019994,177.47798988000432,50700.77638512001 2025-12-10,05:53:59.000,344,11100331,-795,0,1765346038,15179.87742564,177.48503901000367,50700.88119192 2025-12-10,05:54:00.000,344,11100294,-795,0,1765346039,15179.85048039999,177.48503901000367,50700.8392692 2025-12-10,05:54:01.000,344,11100323,-795,0,1765346040,15179.843744089994,177.49208814000303,50700.76241088 2025-12-10,05:54:02.000,344,11100291,-795,0,1765346041,15179.83700778,177.50618640000175,50700.86023056 2025-12-10,05:54:03.000,344,11100264,-795,0,1765346042,15179.843744089994,177.56962857000326,50700.83228208 2025-12-10,05:54:04.000,344,11100263,-795,0,1765346043,15179.823535159994,177.59077596000134,50700.84625632001 2025-12-10,05:54:05.000,344,11100311,-795,0,1765346044,15179.783117299994,177.52028466000047,50700.84625632001 2025-12-10,05:54:06.000,344,11100370,-795,0,1765346045,15179.756172059999,177.5132355300011,50700.79734648001 2025-12-10,05:54:07.000,344,11100329,-795,0,1765346046,15179.76964467999,177.48503901000367,50700.83228208 2025-12-10,05:54:08.000,344,11100321,-795,0,1765346047,15179.729226819989,177.4991372700024,50700.7344624 2025-12-10,05:54:09.000,344,11100309,-795,0,1765346048,15179.742699439994,177.54143204999855,50700.82529496001 2025-12-10,05:54:10.000,344,11100301,-795,0,1765346049,15179.776380989999,177.56962857000326,50700.79035936 2025-12-10,05:54:11.000,344,11100302,-795,0,1765346050,15179.722490509994,177.5484811799979,50700.78337224 2025-12-10,05:54:12.000,344,11100323,-795,0,1765346051,15179.729226819989,177.55553031000454,50700.804333600005 2025-12-10,05:54:13.000,344,11100284,-795,0,1765346052,15179.749435749989,177.55553031000454,50700.804333600005 2025-12-10,05:54:14.000,344,11100290,-795,0,1765346053,15179.735963129999,177.5484811799979,50700.853243440004 2025-12-10,05:54:15.000,344,11100288,-795,0,1765346054,15179.695545269999,177.52028466000047,50700.8392692 2025-12-10,05:54:16.000,344,11100315,-795,0,1765346055,15179.729226819989,177.54143204999855,50700.769398 2025-12-10,05:54:17.000,344,11100308,-795,0,1765346056,15179.709017889989,177.55553031000454,50700.84625632001 2025-12-10,05:54:18.000,344,11100321,-795,0,1765346057,15179.702281579994,177.55553031000454,50700.853243440004 2025-12-10,05:54:19.000,344,11100292,-795,0,1765346058,15179.668600029989,177.54143204999855,50700.83228208 2025-12-10,05:54:20.000,344,11100297,-795,0,1765346059,15179.709017889989,177.55553031000454,50700.79734648001 2025-12-10,05:54:21.000,344,11100324,-795,0,1765346060,15179.702281579994,177.58372683000198,50700.853243440004 2025-12-10,05:54:22.000,344,11100342,-795,0,1765346061,15179.715754199999,177.5978250900007,50700.8392692 2025-12-10,05:54:23.000,344,11100313,-795,0,1765346062,15179.722490509994,177.61897247999877,50700.86023056 2025-12-10,05:54:24.000,344,11100289,-795,0,1765346063,15179.709017889989,177.63307074000477,50700.874204800006 2025-12-10,05:54:25.000,344,11100295,-795,0,1765346064,15179.715754199999,177.62602160999813,50700.89516616001 2025-12-10,05:54:26.000,344,11100332,-795,0,1765346065,15179.715754199999,177.65421813000285,50700.96503736001 2025-12-10,05:54:27.000,344,11100292,-795,0,1765346066,15179.722490509994,177.68946377999964,50700.985998719996 2025-12-10,05:54:28.000,344,11100298,-795,0,1765346067,15179.729226819989,177.71061116999772,50700.89516616001 2025-12-10,05:54:29.000,344,11100315,-675,0,1765346068,15179.688808959989,177.71766030000435,50700.93708888 2025-12-10,05:54:30.000,344,11100353,-795,0,1765346069,15179.709017889989,177.696512909999,50700.853243440004 2025-12-10,05:54:31.000,344,11100261,-795,0,1765346070,15179.709017889989,177.75290595000115,50700.93010176 2025-12-10,05:54:32.000,344,11100322,-795,0,1765346071,15179.729226819989,177.71061116999772,50700.9790116 2025-12-10,05:54:33.000,344,11100297,-795,0,1765346072,15179.702281579994,177.76700420999987,50700.96503736001 2025-12-10,05:54:34.000,344,11100377,-795,0,1765346073,15179.661863719994,177.75290595000115,50700.923114640005 2025-12-10,05:54:35.000,344,11100344,-795,0,1765346074,15179.722490509994,177.77405333999923,50700.99298584001 2025-12-10,05:54:36.000,344,11100310,-795,0,1765346075,15179.641654789993,177.7811024699986,50700.93708888 2025-12-10,05:54:37.000,344,11100298,-795,0,1765346076,15179.614709549998,177.80224986000394,50700.94407600001 2025-12-10,05:54:38.000,344,11100360,-795,0,1765346077,15179.628182169989,177.7811024699986,50700.94407600001 2025-12-10,05:54:39.000,344,11100330,-755,0,1765346078,15179.648391099989,177.78815159999795,50700.9790116 2025-12-10,05:54:40.000,344,11100372,-795,0,1765346079,15179.675336339998,177.80224986000394,50700.95805024 2025-12-10,05:54:41.000,344,11100327,-795,0,1765346080,15179.621445859993,177.81634812000266,50700.923114640005 2025-12-10,05:54:42.000,344,11100366,-795,0,1765346081,15179.628182169989,177.79520073000458,50700.93010176 2025-12-10,05:54:43.000,344,11100343,-795,0,1765346082,15179.621445859993,177.80224986000394,50700.96503736001 2025-12-10,05:54:44.000,344,11100309,-795,0,1765346083,15179.614709549998,177.8586428999988,50700.99298584001 2025-12-10,05:54:45.000,344,11100358,-795,0,1765346084,15179.594500619998,177.8727411600048,50701.09779264 2025-12-10,05:54:46.000,344,11100361,-795,0,1765346085,15179.614709549998,177.83749551000074,50701.090805520005 2025-12-10,05:54:47.000,344,11100336,-795,0,1765346086,15179.601236929993,177.85159376999945,50701.041895680006 2025-12-10,05:54:48.000,344,11100378,-795,0,1765346087,15179.621445859993,177.82339725000202,50701.05586992 2025-12-10,05:54:49.000,344,11100320,-795,0,1765346088,15179.621445859993,177.85159376999945,50701.0488828 2025-12-10,05:54:50.000,344,11100347,-795,0,1765346089,15179.621445859993,177.87979029000417,50701.020934320004 2025-12-10,05:54:51.000,344,11100321,-795,0,1765346090,15179.641654789993,177.90093768000224,50701.06285704001 2025-12-10,05:54:52.000,344,11100335,-795,0,1765346091,15179.668600029989,177.93618332999904,50701.08381840001 2025-12-10,05:54:53.000,344,11100308,-795,0,1765346092,15179.641654789993,177.90093768000224,50701.08381840001 2025-12-10,05:54:54.000,344,11100290,-795,0,1765346093,15179.655127409998,177.92913419999968,50701.020934320004 2025-12-10,05:54:55.000,344,11100278,-795,0,1765346094,15179.709017889989,177.91503594000096,50701.00696008 2025-12-10,05:54:56.000,344,11100343,-795,0,1765346095,15179.709017889989,177.91503594000096,50701.041895680006 2025-12-10,05:54:57.000,344,11100302,-795,0,1765346096,15179.668600029989,177.8727411600048,50701.08381840001 2025-12-10,05:54:58.000,344,11100396,-795,0,1765346097,15179.655127409998,177.89388855000288,50701.06285704001 2025-12-10,05:54:59.000,344,11100303,-795,0,1765346098,15179.715754199999,177.88683942000353,50701.06285704001 2025-12-10,05:55:00.000,344,11100263,-795,0,1765346099,15179.735963129999,177.87979029000417,50701.090805520005 2025-12-10,05:55:01.000,344,11100288,-795,0,1765346100,15179.715754199999,177.89388855000288,50701.0488828 2025-12-10,05:55:02.000,344,11100297,-795,0,1765346101,15179.688808959989,177.89388855000288,50701.03490856001 2025-12-10,05:55:03.000,344,11100326,-795,0,1765346102,15179.709017889989,177.89388855000288,50701.06984416 2025-12-10,05:55:04.000,344,11100254,-795,0,1765346103,15179.682072649994,177.89388855000288,50700.99997296 2025-12-10,05:55:05.000,344,11100324,-795,0,1765346104,15179.695545269999,177.89388855000288,50701.02792144 2025-12-10,05:55:06.000,344,11100311,-795,0,1765346105,15179.675336339998,177.85159376999945,50700.99997296 2025-12-10,05:55:07.000,344,11100293,-795,0,1765346106,15179.688808959989,177.89388855000288,50701.00696008 2025-12-10,05:55:08.000,344,11100337,-795,0,1765346107,15179.709017889989,177.85159376999945,50701.00696008 2025-12-10,05:55:09.000,344,11100273,-715,0,1765346108,15179.702281579994,177.82339725000202,50700.985998719996 2025-12-10,05:55:10.000,344,11100300,-795,0,1765346109,15179.661863719994,177.8445446400001,50700.95805024 2025-12-10,05:55:11.000,344,11100288,-795,0,1765346110,15179.695545269999,177.81634812000266,50701.01394720001 2025-12-10,05:55:12.000,344,11100287,-795,0,1765346111,15179.735963129999,177.78815159999795,50701.03490856001 2025-12-10,05:55:13.000,344,11100333,-795,0,1765346112,15179.709017889989,177.78815159999795,50701.11176688001 2025-12-10,05:55:14.000,344,11100287,-795,0,1765346113,15179.735963129999,177.7811024699986,50700.99298584001 2025-12-10,05:55:15.000,344,11100288,-715,0,1765346114,15179.76964467999,177.79520073000458,50701.0488828 2025-12-10,05:55:16.000,344,11100350,-795,0,1765346115,15179.749435749989,177.77405333999923,50700.99298584001 2025-12-10,05:55:17.000,344,11100321,-795,0,1765346116,15179.729226819989,177.80224986000394,50700.93708888 2025-12-10,05:55:18.000,344,11100327,-795,0,1765346117,15179.756172059999,177.73880769000243,50700.985998719996 2025-12-10,05:55:19.000,344,11100315,-795,0,1765346118,15179.762908369994,177.76700420999987,50700.93010176 2025-12-10,05:55:20.000,344,11100265,-795,0,1765346119,15179.78985360999,177.7599550800005,50701.01394720001 2025-12-10,05:55:21.000,344,11100271,-795,0,1765346120,15179.783117299994,177.71766030000435,50701.020934320004 2025-12-10,05:55:22.000,344,11100300,-795,0,1765346121,15179.76964467999,177.76700420999987,50700.95805024 2025-12-10,05:55:23.000,344,11100357,-795,0,1765346122,15179.756172059999,177.76700420999987,50701.03490856001 2025-12-10,05:55:24.000,344,11100247,-795,0,1765346123,15179.816798849999,177.75290595000115,50701.118754 2025-12-10,05:55:25.000,344,11100245,-795,0,1765346124,15179.81006253999,177.7458568200018,50701.03490856001 2025-12-10,05:55:26.000,344,11100273,-795,0,1765346125,15179.843744089994,177.73175856000307,50701.09779264 2025-12-10,05:55:27.000,344,11100294,-795,0,1765346126,15179.83027146999,177.73175856000307,50701.041895680006 2025-12-10,05:55:28.000,344,11100341,-795,0,1765346127,15179.85048039999,177.71061116999772,50701.00696008 2025-12-10,05:55:29.000,344,11100269,-795,0,1765346128,15179.83027146999,177.64011987000413,50701.0488828 2025-12-10,05:55:30.000,344,11100248,-795,0,1765346129,15179.863953019994,177.62602160999813,50701.0488828 2025-12-10,05:55:31.000,344,11100320,-795,0,1765346130,15179.85721671,177.61192334999942,50701.07683128 2025-12-10,05:55:32.000,344,11100297,-795,0,1765346131,15179.89089825999,177.61897247999877,50701.11176688001 2025-12-10,05:55:33.000,344,11100341,-795,0,1765346132,15179.904370879995,177.59077596000134,50701.06984416 2025-12-10,05:55:34.000,344,11100258,-795,0,1765346133,15179.924579809995,177.58372683000198,50701.08381840001 2025-12-10,05:55:35.000,344,11100294,-795,0,1765346134,15179.9178435,177.5484811799979,50701.139715360005 2025-12-10,05:55:36.000,344,11100291,-795,0,1765346135,15179.95152504999,177.5343829199992,50701.06285704001 2025-12-10,05:55:37.000,344,11100361,-795,0,1765346136,15179.944788739995,177.5484811799979,50701.11176688001 2025-12-10,05:55:38.000,344,11100318,-795,0,1765346137,15179.95152504999,177.52028466000047,50701.13272824001 2025-12-10,05:55:39.000,344,11100284,-795,0,1765346138,15179.964997669995,177.48503901000367,50701.14670248 2025-12-10,05:55:40.000,344,11100298,-795,0,1765346139,15179.99194290999,177.47094074999768,50701.12574112 2025-12-10,05:55:41.000,344,11100339,-795,0,1765346140,15179.97173397999,177.4145477100028,50701.09779264 2025-12-10,05:55:42.000,344,11100299,-635,0,1765346141,15179.985206599995,177.39340032000473,50701.090805520005 2025-12-10,05:55:43.000,344,11100302,-795,0,1765346142,15179.95826136,177.4004494500041,50701.01394720001 2025-12-10,05:55:44.000,344,11100317,-795,0,1765346143,15179.93805243,177.3017616299985,50701.05586992 2025-12-10,05:55:45.000,344,11100246,-795,0,1765346144,15179.97847029,177.2665159800017,50701.06984416 2025-12-10,05:55:46.000,344,11100319,-795,0,1765346145,15179.964997669995,177.27356511000107,50701.06984416 2025-12-10,05:55:47.000,344,11100317,-795,0,1765346146,15179.99194290999,177.23127032999764,50701.03490856001 2025-12-10,05:55:48.000,344,11100294,-795,0,1765346147,15179.97173397999,177.1678281600034,50700.99997296 2025-12-10,05:55:49.000,344,11100256,-795,0,1765346148,15179.964997669995,177.1396316399987,50701.07683128 2025-12-10,05:55:50.000,344,11100298,-795,0,1765346149,15179.985206599995,177.11848425000062,50701.08381840001 2025-12-10,05:55:51.000,344,11100325,-795,0,1765346150,15180.01215183999,177.0409438200004,50701.06285704001 2025-12-10,05:55:52.000,344,11100289,-795,0,1765346151,15179.985206599995,177.0550420799991,50701.12574112 2025-12-10,05:55:53.000,344,11100321,-795,0,1765346152,15179.99867922,177.02684556000168,50701.14670248 2025-12-10,05:55:54.000,344,11100326,-795,0,1765346153,15180.03236076999,176.99864904000424,50701.10477976 2025-12-10,05:55:55.000,344,11100307,-795,0,1765346154,15180.03236076999,176.9563542600008,50701.11176688001 2025-12-10,05:55:56.000,344,11100328,-795,0,1765346155,15180.03236076999,176.9563542600008,50701.03490856001 2025-12-10,05:55:57.000,344,11100339,-795,0,1765346156,15180.01215183999,176.92815774000337,50701.06285704001 2025-12-10,05:55:58.000,344,11100348,-795,0,1765346157,15180.005415529995,176.92815774000337,50701.09779264 2025-12-10,05:55:59.000,344,11100320,-795,0,1765346158,15180.025624459995,176.87881383000058,50701.13272824001 2025-12-10,05:56:00.000,344,11100305,-795,0,1765346159,15180.03909708,176.83651905000443,50701.14670248 2025-12-10,05:56:01.000,344,11100294,-795,0,1765346160,15180.03909708,176.82242078999843,50701.17465096 2025-12-10,05:56:02.000,344,11100328,-795,0,1765346161,15180.05256969999,176.80127340000035,50701.153689599996 2025-12-10,05:56:03.000,344,11100304,-795,0,1765346162,15180.03236076999,176.75192949000484,50701.209586560006 2025-12-10,05:56:04.000,344,11100322,-795,0,1765346163,15180.03236076999,176.7307820999995,50701.16766384 2025-12-10,05:56:05.000,344,11100290,-795,0,1765346164,15180.01888815,176.7307820999995,50701.16067672001 2025-12-10,05:56:06.000,344,11100348,-795,0,1765346165,15180.005415529995,176.71668384000077,50701.14670248 2025-12-10,05:56:07.000,344,11100321,-795,0,1765346166,15180.066042319995,176.66029079999862,50701.12574112 2025-12-10,05:56:08.000,344,11100289,-795,0,1765346167,15180.025624459995,176.61799602000247,50701.153689599996 2025-12-10,05:56:09.000,344,11100307,-795,0,1765346168,15180.01888815,176.65324166999926,50701.23753504 2025-12-10,05:56:10.000,344,11100346,-795,0,1765346169,15180.03909708,176.6109468900031,50701.153689599996 2025-12-10,05:56:11.000,344,11100301,-795,0,1765346170,15180.01888815,176.57570123999903,50701.23054792001 2025-12-10,05:56:12.000,344,11100309,-795,0,1765346171,15179.99194290999,176.5827503699984,50701.19561232 2025-12-10,05:56:13.000,344,11100300,-795,0,1765346172,15180.01888815,176.52635733000352,50701.18163808001 2025-12-10,05:56:14.000,344,11100275,-795,0,1765346173,15180.05256969999,176.50520993999817,50701.24452216 2025-12-10,05:56:15.000,344,11100351,-795,0,1765346174,15180.03236076999,176.46996429000137,50701.26548352 2025-12-10,05:56:16.000,344,11100284,-795,0,1765346175,15180.005415529995,176.46996429000137,50701.30041912001 2025-12-10,05:56:17.000,344,11100340,-795,0,1765346176,15180.03909708,176.462915160002,50701.19561232 2025-12-10,05:56:18.000,344,11100293,-795,0,1765346177,15179.99194290999,176.462915160002,50701.23054792001 2025-12-10,05:56:19.000,344,11100343,-795,0,1765346178,15179.99194290999,176.4488169000033,50701.25150928001 2025-12-10,05:56:20.000,344,11100330,-795,0,1765346179,15179.985206599995,176.43471864000458,50701.23753504 2025-12-10,05:56:21.000,344,11100262,-795,0,1765346180,15179.985206599995,176.42062037999858,50701.27247064 2025-12-10,05:56:22.000,344,11100355,-795,0,1765346181,15179.944788739995,176.42062037999858,50701.258496400005 2025-12-10,05:56:23.000,344,11100313,-795,0,1765346182,15179.93805243,176.42062037999858,50701.26548352 2025-12-10,05:56:24.000,344,11100317,-795,0,1765346183,15179.91110718999,176.39242386000114,50701.26548352 2025-12-10,05:56:25.000,344,11100289,-795,0,1765346184,15179.91110718999,176.40652211999986,50701.20259944001 2025-12-10,05:56:26.000,344,11100320,-795,0,1765346185,15179.93805243,176.39242386000114,50701.27945776001 2025-12-10,05:56:27.000,344,11100321,-795,0,1765346186,15179.9178435,176.3501290799977,50701.293432 2025-12-10,05:56:28.000,344,11100287,-795,0,1765346187,15179.863953019994,176.34307994999836,50701.23753504 2025-12-10,05:56:29.000,344,11100299,-795,0,1765346188,15179.843744089994,176.30783430000156,50701.20259944001 2025-12-10,05:56:30.000,344,11100339,-795,0,1765346189,15179.85721671,176.336030819999,50701.24452216 2025-12-10,05:56:31.000,344,11100252,-795,0,1765346190,15179.85721671,176.336030819999,50701.21657368 2025-12-10,05:56:32.000,344,11100353,-795,0,1765346191,15179.85048039999,176.336030819999,50701.27247064 2025-12-10,05:56:33.000,344,11100316,-795,0,1765346192,15179.863953019994,176.3007851700022,50701.28644488 2025-12-10,05:56:34.000,344,11100343,-795,0,1765346193,15179.85721671,176.35717821000435,50701.258496400005 2025-12-10,05:56:35.000,344,11100340,-795,0,1765346194,15179.85048039999,176.34307994999836,50701.25150928001 2025-12-10,05:56:36.000,344,11100310,-795,0,1765346195,15179.87742564,176.37127647000307,50701.27247064 2025-12-10,05:56:37.000,344,11100332,-795,0,1765346196,15179.87742564,176.35717821000435,50701.26548352 2025-12-10,05:56:38.000,344,11100294,-795,0,1765346197,15179.83700778,176.3501290799977,50701.28644488 2025-12-10,05:56:39.000,344,11100308,-795,0,1765346198,15179.83027146999,176.35717821000435,50701.27247064 2025-12-10,05:56:40.000,344,11100322,-795,0,1765346199,15179.83700778,176.31488343000092,50701.27945776001 2025-12-10,05:56:41.000,344,11100345,-795,0,1765346200,15179.81006253999,176.31488343000092,50701.25150928001 2025-12-10,05:56:42.000,344,11100329,-795,0,1765346201,15179.803326229994,176.336030819999,50701.27945776001 2025-12-10,05:56:43.000,344,11100317,-795,0,1765346202,15179.843744089994,176.31488343000092,50701.31439336 2025-12-10,05:56:44.000,344,11100340,-715,0,1765346203,15179.85721671,176.336030819999,50701.33535472 2025-12-10,05:56:45.000,344,11100333,-795,0,1765346204,15179.81006253999,176.336030819999,50701.25150928001 2025-12-10,05:56:46.000,344,11100303,-795,0,1765346205,15179.823535159994,176.27258865000476,50701.293432 2025-12-10,05:56:47.000,344,11100319,-795,0,1765346206,15179.816798849999,176.28668691000348,50701.307406240005 2025-12-10,05:56:48.000,344,11100294,-795,0,1765346207,15179.78985360999,176.26553951999813,50701.37029032001 2025-12-10,05:56:49.000,344,11100352,-795,0,1765346208,15179.749435749989,176.29373604000284,50701.37029032001 2025-12-10,05:56:50.000,344,11100366,-795,0,1765346209,15179.776380989999,176.2514412599994,50701.293432 2025-12-10,05:56:51.000,344,11100308,-795,0,1765346210,15179.749435749989,176.24439213000005,50701.31439336 2025-12-10,05:56:52.000,344,11100338,-795,0,1765346211,15179.715754199999,176.26553951999813,50701.34234184 2025-12-10,05:56:53.000,344,11100332,-795,0,1765346212,15179.722490509994,176.1879990899979,50701.377277440006 2025-12-10,05:56:54.000,344,11100327,-795,0,1765346213,15179.729226819989,176.22324474000197,50701.356316080004 2025-12-10,05:56:55.000,344,11100324,-795,0,1765346214,15179.722490509994,176.21619561000261,50701.321380479996 2025-12-10,05:56:56.000,344,11100280,-795,0,1765346215,15179.715754199999,176.18094995999854,50701.38426456 2025-12-10,05:56:57.000,344,11100359,-795,0,1765346216,15179.688808959989,176.20914648000326,50701.30041912001 2025-12-10,05:56:58.000,344,11100371,-795,0,1765346217,15179.668600029989,176.18094995999854,50701.30041912001 2025-12-10,05:56:59.000,344,11100350,-795,0,1765346218,15179.648391099989,176.20914648000326,50701.356316080004 2025-12-10,05:57:00.000,344,11100350,-795,0,1765346219,15179.682072649994,176.1386551800024,50701.30041912001 2025-12-10,05:57:01.000,344,11100336,-795,0,1765346220,15179.682072649994,176.14570431000175,50701.34932896001 2025-12-10,05:57:02.000,344,11100329,-635,0,1765346221,15179.702281579994,176.1386551800024,50701.33535472 2025-12-10,05:57:03.000,344,11100339,-795,0,1765346222,15179.715754199999,176.1386551800024,50701.39823880001 2025-12-10,05:57:04.000,344,11100325,-795,0,1765346223,15179.675336339998,176.13160605000303,50701.34932896001 2025-12-10,05:57:05.000,344,11100353,-795,0,1765346224,15179.695545269999,176.12455692000367,50701.356316080004 2025-12-10,05:57:06.000,344,11100352,-795,0,1765346225,15179.688808959989,176.10340952999832,50701.321380479996 2025-12-10,05:57:07.000,344,11100350,-795,0,1765346226,15179.695545269999,176.09636039999896,50701.3633032 2025-12-10,05:57:08.000,344,11100321,-795,0,1765346227,15179.702281579994,176.0893112699996,50701.38426456 2025-12-10,05:57:09.000,344,11100300,-795,0,1765346228,15179.722490509994,176.03996736000408,50701.34234184 2025-12-10,05:57:10.000,344,11100332,-795,0,1765346229,15179.729226819989,176.01881996999873,50701.28644488 2025-12-10,05:57:11.000,344,11100349,-795,0,1765346230,15179.742699439994,176.0540656200028,50701.307406240005 2025-12-10,05:57:12.000,344,11100371,-795,0,1765346231,15179.735963129999,176.00472171,50701.31439336 2025-12-10,05:57:13.000,344,11100331,-795,0,1765346232,15179.776380989999,175.97652519000258,50701.34932896001 2025-12-10,05:57:14.000,344,11100353,-795,0,1765346233,15179.756172059999,175.96242693000386,50701.356316080004 2025-12-10,05:57:15.000,344,11100347,-795,0,1765346234,15179.729226819989,175.96947606000322,50701.377277440006 2025-12-10,05:57:16.000,344,11100325,-795,0,1765346235,15179.762908369994,175.9412795399985,50701.31439336 2025-12-10,05:57:17.000,344,11100335,-795,0,1765346236,15179.76964467999,175.9060338900017,50701.307406240005 2025-12-10,05:57:18.000,344,11100335,-795,0,1765346237,15179.796589919999,175.891935630003,50701.30041912001 2025-12-10,05:57:19.000,344,11100319,-795,0,1765346238,15179.81006253999,175.93423040999915,50701.321380479996 2025-12-10,05:57:20.000,344,11100315,-795,0,1765346239,15179.816798849999,175.9060338900017,50701.33535472 2025-12-10,05:57:21.000,344,11100354,-795,0,1765346240,15179.816798849999,175.82144433000212,50701.307406240005 2025-12-10,05:57:22.000,344,11100324,-795,0,1765346241,15179.83700778,175.86373910999828,50701.26548352 2025-12-10,05:57:23.000,344,11100288,-795,0,1765346242,15179.843744089994,175.82849346000148,50701.23753504 2025-12-10,05:57:24.000,344,11100281,-715,0,1765346243,15179.85048039999,175.7932478100047,50701.27247064 2025-12-10,05:57:25.000,344,11100315,-795,0,1765346244,15179.904370879995,175.80029694000405,50701.3633032 2025-12-10,05:57:26.000,344,11100327,-795,0,1765346245,15179.91110718999,175.77210041999933,50701.37029032001 2025-12-10,05:57:27.000,344,11100300,-795,0,1765346246,15179.89763457,175.75800216000061,50701.34234184 2025-12-10,05:57:28.000,344,11100297,-795,0,1765346247,15179.93131611999,175.73685477000254,50701.33535472 2025-12-10,05:57:29.000,344,11100312,-795,0,1765346248,15179.91110718999,175.70160911999847,50701.34234184 2025-12-10,05:57:30.000,344,11100309,-795,0,1765346249,15179.89089825999,175.6945599899991,50701.356316080004 2025-12-10,05:57:31.000,344,11100309,-795,0,1765346250,15179.944788739995,175.68751085999975,50701.34932896001 2025-12-10,05:57:32.000,344,11100316,-795,0,1765346251,15179.9178435,175.66636347000167,50701.38426456 2025-12-10,05:57:33.000,344,11100321,-795,0,1765346252,15179.904370879995,175.6593143400023,50701.32836760001 2025-12-10,05:57:34.000,344,11100325,-795,0,1765346253,15179.93131611999,175.63816695000423,50701.40522592 2025-12-10,05:57:35.000,344,11100316,-795,0,1765346254,15179.93131611999,175.63816695000423,50701.37029032001 2025-12-10,05:57:36.000,344,11100298,-635,0,1765346255,15179.924579809995,175.62406868999824,50701.37029032001 2025-12-10,05:57:37.000,344,11100334,-795,0,1765346256,15179.964997669995,175.546528259998,50701.3633032 2025-12-10,05:57:38.000,344,11100327,-795,0,1765346257,15179.97173397999,175.51833174000058,50701.31439336 2025-12-10,05:57:39.000,344,11100356,-795,0,1765346258,15179.97847029,175.4971843500025,50701.34234184 2025-12-10,05:57:40.000,344,11100331,-795,0,1765346259,15179.95826136,175.51833174000058,50701.27945776001 2025-12-10,05:57:41.000,344,11100323,-795,0,1765346260,15179.99867922,175.45488956999907,50701.39823880001 2025-12-10,05:57:42.000,344,11100321,-795,0,1765346261,15179.985206599995,175.45488956999907,50701.40522592 2025-12-10,05:57:43.000,344,11100347,-795,0,1765346262,15180.01888815,175.45488956999907,50701.356316080004 2025-12-10,05:57:44.000,344,11100334,-795,0,1765346263,15180.01888815,175.433742180001,50701.38426456 2025-12-10,05:57:45.000,344,11100292,-795,0,1765346264,15180.03236076999,175.42669305000163,50701.34234184 2025-12-10,05:57:46.000,344,11100278,-795,0,1765346265,15180.03909708,175.39144740000484,50701.34234184 2025-12-10,05:57:47.000,344,11100329,-795,0,1765346266,15180.05256969999,175.39144740000484,50701.34234184 2025-12-10,05:57:48.000,344,11100337,-795,0,1765346267,15180.09298755999,175.37030000999948,50701.37029032001 2025-12-10,05:57:49.000,344,11100329,-795,0,1765346268,15180.11319648999,175.3843982699982,50701.34932896001 2025-12-10,05:57:50.000,344,11100306,-795,0,1765346269,15180.09972387,175.3843982699982,50701.33535472 2025-12-10,05:57:51.000,344,11100298,-795,0,1765346270,15180.11319648999,175.36325088000012,50701.34234184 2025-12-10,05:57:52.000,344,11100266,-675,0,1765346271,15180.13340541999,175.32800523000333,50701.31439336 2025-12-10,05:57:53.000,344,11100339,-795,0,1765346272,15180.14014173,175.3350543600027,50701.34234184 2025-12-10,05:57:54.000,344,11100345,-795,0,1765346273,15180.13340541999,175.32800523000333,50701.377277440006 2025-12-10,05:57:55.000,344,11100276,-795,0,1765346274,15180.167086969996,175.2857104499999,50701.3633032 2025-12-10,05:57:56.000,344,11100333,-795,0,1765346275,15180.187295899996,175.29275957999926,50701.321380479996 2025-12-10,05:57:57.000,344,11100335,-795,0,1765346276,15180.146878039995,175.25751393000246,50701.33535472 2025-12-10,05:57:58.000,344,11100337,-795,0,1765346277,15180.16035066,175.22931740999775,50701.30041912001 2025-12-10,05:57:59.000,344,11100301,-795,0,1765346278,15180.187295899996,175.25751393000246,50701.32836760001 2025-12-10,05:58:00.000,344,11100303,-795,0,1765346279,15180.207504829996,175.2011208900003,50701.30041912001 2025-12-10,05:58:01.000,344,11100329,-795,0,1765346280,15180.24118638,175.23636654000438,50701.31439336 2025-12-10,05:58:02.000,344,11100345,-755,0,1765346281,15180.24118638,175.2011208900003,50701.377277440006 2025-12-10,05:58:03.000,344,11100337,-795,0,1765346282,15180.274867929991,175.15882611000416,50701.41221304 2025-12-10,05:58:04.000,344,11100337,-795,0,1765346283,15180.295076859991,175.13062958999944,50701.3633032 2025-12-10,05:58:05.000,344,11100326,-795,0,1765346284,15180.268131619996,175.13062958999944,50701.356316080004 2025-12-10,05:58:06.000,344,11100312,-795,0,1765346285,15180.268131619996,175.09538394000265,50701.44714864001 2025-12-10,05:58:07.000,344,11100313,-795,0,1765346286,15180.268131619996,175.12358046000008,50701.4331744 2025-12-10,05:58:08.000,344,11100370,-795,0,1765346287,15180.295076859991,175.10948220000137,50701.4331744 2025-12-10,05:58:09.000,344,11100360,-795,0,1765346288,15180.288340549996,175.11653133000073,50701.41221304 2025-12-10,05:58:10.000,344,11100272,-755,0,1765346289,15180.322022100001,175.08128568000393,50701.46112288 2025-12-10,05:58:11.000,344,11100326,-795,0,1765346290,15180.308549479996,175.04604002999986,50701.46112288 2025-12-10,05:58:12.000,344,11100325,-795,0,1765346291,15180.348967339996,175.0389909000005,50701.426187280005 2025-12-10,05:58:13.000,344,11100324,-795,0,1765346292,15180.322022100001,175.04604002999986,50701.45413576 2025-12-10,05:58:14.000,344,11100254,-795,0,1765346293,15180.301813170001,175.0389909000005,50701.44714864001 2025-12-10,05:58:15.000,344,11100329,-795,0,1765346294,15180.308549479996,175.05308915999922,50701.48208424 2025-12-10,05:58:16.000,344,11100347,-795,0,1765346295,15180.322022100001,175.07423655000457,50701.48208424 2025-12-10,05:58:17.000,344,11100333,-755,0,1765346296,15180.268131619996,175.102433070002,50701.41920016001 2025-12-10,05:58:18.000,344,11100355,-795,0,1765346297,15180.26139531,175.0883348100033,50701.39823880001 2025-12-10,05:58:19.000,344,11100325,-795,0,1765346298,15180.26139531,175.0883348100033,50701.44714864001 2025-12-10,05:58:20.000,344,11100306,-795,0,1765346299,15180.234450069991,175.08128568000393,50701.41221304 2025-12-10,05:58:21.000,344,11100336,-795,0,1765346300,15180.24118638,175.102433070002,50701.475097120005 2025-12-10,05:58:22.000,344,11100305,-795,0,1765346301,15180.268131619996,175.08128568000393,50701.544968320006 2025-12-10,05:58:23.000,344,11100344,-795,0,1765346302,15180.26139531,175.06013828999858,50701.475097120005 2025-12-10,05:58:24.000,344,11100267,-795,0,1765346303,15180.254658999991,175.0389909000005,50701.49605848001 2025-12-10,05:58:25.000,344,11100332,-795,0,1765346304,15180.274867929991,175.0389909000005,50701.475097120005 2025-12-10,05:58:26.000,344,11100294,-795,0,1765346305,15180.254658999991,175.02489264000178,50701.49605848001 2025-12-10,05:58:27.000,344,11100356,-795,0,1765346306,15180.234450069991,175.04604002999986,50701.5030456 2025-12-10,05:58:28.000,344,11100371,-795,0,1765346307,15180.26139531,175.02489264000178,50701.56592968001 2025-12-10,05:58:29.000,344,11100323,-795,0,1765346308,15180.234450069991,175.0389909000005,50701.53099408 2025-12-10,05:58:30.000,344,11100312,-795,0,1765346309,15180.227713759996,174.98259785999835,50701.524006960004 2025-12-10,05:58:31.000,344,11100312,-795,0,1765346310,15180.214241139991,175.05308915999922,50701.49605848001 2025-12-10,05:58:32.000,344,11100370,-795,0,1765346311,15180.19403220999,175.0037452500037,50701.45413576 2025-12-10,05:58:33.000,344,11100363,-795,0,1765346312,15180.22097745,174.99669612000434,50701.49605848001 2025-12-10,05:58:34.000,344,11100293,-795,0,1765346313,15180.20076852,175.02489264000178,50701.53099408 2025-12-10,05:58:35.000,344,11100305,-795,0,1765346314,15180.207504829996,175.01079438000306,50701.46811000001 2025-12-10,05:58:36.000,344,11100349,-795,0,1765346315,15180.227713759996,175.01784351000242,50701.5030456 2025-12-10,05:58:37.000,344,11100359,-795,0,1765346316,15180.20076852,174.99669612000434,50701.56592968001 2025-12-10,05:58:38.000,344,11100280,-795,0,1765346317,15180.19403220999,174.9896469899977,50701.5030456 2025-12-10,05:58:39.000,344,11100329,-795,0,1765346318,15180.20076852,174.9896469899977,50701.51003272 2025-12-10,05:58:40.000,344,11100324,-795,0,1765346319,15180.19403220999,174.9896469899977,50701.51003272 2025-12-10,05:58:41.000,344,11100360,-795,0,1765346320,15180.16035066,174.98259785999835,50701.51701984001 2025-12-10,05:58:42.000,344,11100344,-795,0,1765346321,15180.18055959,174.94735221000155,50701.53798120001 2025-12-10,05:58:43.000,344,11100345,-795,0,1765346322,15180.17382327999,174.94735221000155,50701.51003272 2025-12-10,05:58:44.000,344,11100315,-795,0,1765346323,15180.17382327999,174.99669612000434,50701.53798120001 2025-12-10,05:58:45.000,344,11100263,-795,0,1765346324,15180.19403220999,174.96849959999963,50701.56592968001 2025-12-10,05:58:46.000,344,11100278,-795,0,1765346325,15180.16035066,174.98259785999835,50701.593878160005 2025-12-10,05:58:47.000,344,11100311,-795,0,1765346326,15180.16035066,175.01079438000306,50701.60086528 2025-12-10,05:58:48.000,344,11100352,-795,0,1765346327,15180.18055959,174.96849959999963,50701.62881376 2025-12-10,05:58:49.000,344,11100341,-795,0,1765346328,15180.187295899996,175.03194177000114,50701.57990392 2025-12-10,05:58:50.000,344,11100392,-795,0,1765346329,15180.20076852,174.9896469899977,50701.61483952001 2025-12-10,05:58:51.000,344,11100363,-795,0,1765346330,15180.17382327999,174.9403030800022,50701.63580088001 2025-12-10,05:58:52.000,344,11100365,-795,0,1765346331,15180.227713759996,174.96849959999963,50701.593878160005 2025-12-10,05:58:53.000,344,11100366,-795,0,1765346332,15180.19403220999,174.975548729999,50701.642788000005 2025-12-10,05:58:54.000,344,11100347,-795,0,1765346333,15180.234450069991,174.96145047000027,50701.72663344 2025-12-10,05:58:55.000,344,11100346,-795,0,1765346334,15180.22097745,174.96145047000027,50701.66374936001 2025-12-10,05:58:56.000,344,11100331,-795,0,1765346335,15180.167086969996,174.96145047000027,50701.61483952001 2025-12-10,05:58:57.000,344,11100329,-795,0,1765346336,15180.22097745,175.01784351000242,50701.593878160005 2025-12-10,05:58:58.000,344,11100298,-795,0,1765346337,15180.20076852,175.01784351000242,50701.593878160005 2025-12-10,05:58:59.000,344,11100324,-795,0,1765346338,15180.18055959,174.9896469899977,50701.62881376 2025-12-10,05:59:00.000,344,11100328,-795,0,1765346339,15180.18055959,175.0037452500037,50701.55195544 2025-12-10,05:59:01.000,344,11100351,-795,0,1765346340,15180.146878039995,175.0037452500037,50701.593878160005 2025-12-10,05:59:02.000,344,11100386,-795,0,1765346341,15180.16035066,174.98259785999835,50701.64977512 2025-12-10,05:59:03.000,344,11100317,-795,0,1765346342,15180.16035066,174.9896469899977,50701.62182664 2025-12-10,05:59:04.000,344,11100306,-715,0,1765346343,15180.14014173,174.98259785999835,50701.64977512 2025-12-10,05:59:05.000,344,11100342,-795,0,1765346344,15180.1199328,174.9544013400009,50701.6078524 2025-12-10,05:59:06.000,344,11100339,-795,0,1765346345,15180.167086969996,174.98259785999835,50701.62182664 2025-12-10,05:59:07.000,344,11100370,-795,0,1765346346,15180.14014173,174.93325395000284,50701.60086528 2025-12-10,05:59:08.000,344,11100331,-795,0,1765346347,15180.14014173,174.9544013400009,50701.64977512 2025-12-10,05:59:09.000,344,11100305,-795,0,1765346348,15180.11319648999,174.93325395000284,50701.656762239996 2025-12-10,05:59:10.000,344,11100275,-795,0,1765346349,15180.106460179995,174.9544013400009,50701.64977512 2025-12-10,05:59:11.000,344,11100318,-795,0,1765346350,15180.15361434999,174.92620482000348,50701.68471072001 2025-12-10,05:59:12.000,344,11100313,-795,0,1765346351,15180.19403220999,174.9544013400009,50701.66374936001 2025-12-10,05:59:13.000,344,11100331,-795,0,1765346352,15180.17382327999,174.93325395000284,50701.73362056001 2025-12-10,05:59:14.000,344,11100297,-795,0,1765346353,15180.146878039995,174.91915569000412,50701.69868496 2025-12-10,05:59:15.000,344,11100355,-795,0,1765346354,15180.187295899996,174.93325395000284,50701.67073648 2025-12-10,05:59:16.000,344,11100411,-795,0,1765346355,15180.17382327999,174.92620482000348,50701.61483952001 2025-12-10,05:59:17.000,344,11100300,-795,0,1765346356,15180.19403220999,174.92620482000348,50701.68471072001 2025-12-10,05:59:18.000,344,11100335,-795,0,1765346357,15180.227713759996,174.94735221000155,50701.712659200006 2025-12-10,05:59:19.000,344,11100305,-795,0,1765346358,15180.22097745,174.96145047000027,50701.74060768 2025-12-10,05:59:20.000,344,11100326,-795,0,1765346359,15180.234450069991,174.9403030800022,50701.62881376 2025-12-10,05:59:21.000,344,11100295,-795,0,1765346360,15180.247922689996,174.96849959999963,50701.642788000005 2025-12-10,05:59:22.000,344,11100250,-795,0,1765346361,15180.288340549996,174.975548729999,50701.73362056001 2025-12-10,05:59:23.000,344,11100308,-795,0,1765346362,15180.227713759996,174.9544013400009,50701.691697840004 2025-12-10,05:59:24.000,344,11100390,-795,0,1765346363,15180.254658999991,174.98259785999835,50701.6777236 2025-12-10,05:59:25.000,344,11100278,-795,0,1765346364,15180.227713759996,174.99669612000434,50701.656762239996 2025-12-10,05:59:26.000,344,11100370,-795,0,1765346365,15180.24118638,174.9896469899977,50701.75458192001 2025-12-10,05:59:27.000,344,11100351,-795,0,1765346366,15180.274867929991,175.01079438000306,50701.72663344 2025-12-10,05:59:28.000,344,11100331,-795,0,1765346367,15180.274867929991,175.03194177000114,50701.78253040001 2025-12-10,05:59:29.000,344,11100370,-755,0,1765346368,15180.274867929991,175.03194177000114,50701.76855616 2025-12-10,05:59:30.000,344,11100313,-795,0,1765346369,15180.315285789991,175.01079438000306,50701.77554328 2025-12-10,05:59:31.000,344,11100320,-795,0,1765346370,15180.301813170001,175.03194177000114,50701.74060768 2025-12-10,05:59:32.000,344,11100346,-795,0,1765346371,15180.342231030001,175.01784351000242,50701.69868496 2025-12-10,05:59:33.000,344,11100351,-795,0,1765346372,15180.28160424,175.06718741999794,50701.75458192001 2025-12-10,05:59:34.000,344,11100319,-795,0,1765346373,15180.348967339996,175.03194177000114,50701.817466 2025-12-10,05:59:35.000,344,11100288,-795,0,1765346374,15180.369176269996,175.01784351000242,50701.78951752 2025-12-10,05:59:36.000,344,11100296,-795,0,1765346375,15180.362439960001,175.01784351000242,50701.73362056001 2025-12-10,05:59:37.000,344,11100273,-795,0,1765346376,15180.355703649991,175.02489264000178,50701.79650464 2025-12-10,05:59:38.000,344,11100339,-795,0,1765346377,15180.362439960001,175.0037452500037,50701.85240160001 2025-12-10,05:59:39.000,344,11100369,-795,0,1765346378,15180.342231030001,174.9896469899977,50701.77554328 2025-12-10,05:59:40.000,344,11100310,-795,0,1765346379,15180.362439960001,174.96145047000027,50701.76855616 2025-12-10,05:59:41.000,344,11100252,-795,0,1765346380,15180.389385199996,174.98259785999835,50701.71964632 2025-12-10,05:59:42.000,344,11100347,-795,0,1765346381,15180.335494719991,175.06013828999858,50701.68471072001 2025-12-10,05:59:43.000,344,11100353,-795,0,1765346382,15180.335494719991,174.96849959999963,50701.74060768 2025-12-10,05:59:44.000,344,11100292,-795,0,1765346383,15180.355703649991,175.03194177000114,50701.7475948 2025-12-10,05:59:45.000,344,11100370,-795,0,1765346384,15180.342231030001,174.99669612000434,50701.761569040005 2025-12-10,05:59:46.000,344,11100335,-795,0,1765346385,15180.342231030001,175.05308915999922,50701.859388720004 2025-12-10,05:59:47.000,344,11100330,-795,0,1765346386,15180.355703649991,175.02489264000178,50701.74060768 2025-12-10,05:59:48.000,344,11100310,-795,0,1765346387,15180.342231030001,175.01079438000306,50701.78951752 2025-12-10,05:59:49.000,344,11100313,-795,0,1765346388,15180.335494719991,174.9403030800022,50701.72663344 2025-12-10,05:59:50.000,344,11100325,-795,0,1765346389,15180.362439960001,174.96145047000027,50701.817466 2025-12-10,05:59:51.000,344,11100322,-795,0,1765346390,15180.402857820001,174.92620482000348,50701.810478880005 2025-12-10,05:59:52.000,344,11100267,-795,0,1765346391,15180.382648890001,174.96849959999963,50701.73362056001 2025-12-10,05:59:53.000,344,11100319,-795,0,1765346392,15180.389385199996,174.96145047000027,50701.817466 2025-12-10,05:59:54.000,344,11100338,-795,0,1765346393,15180.369176269996,174.96849959999963,50701.691697840004 2025-12-10,05:59:55.000,344,11100300,-795,0,1765346394,15180.429803059997,174.94735221000155,50701.73362056001 2025-12-10,05:59:56.000,344,11100351,-795,0,1765346395,15180.436539369992,175.01784351000242,50701.810478880005 2025-12-10,05:59:57.000,344,11100352,-795,0,1765346396,15180.402857820001,174.96145047000027,50701.80349176001 2025-12-10,05:59:58.000,344,11100373,-795,0,1765346397,15180.476957229992,174.96145047000027,50701.810478880005 2025-12-10,05:59:59.000,344,11100272,-795,0,1765346398,15180.463484610002,174.93325395000284,50701.84541448 2025-12-10,06:00:00.000,344,11100365,-795,0,1765346399,15180.490429849997,174.89800829999876,50701.80349176001 2025-12-10,06:00:01.000,344,11100355,-795,0,1765346400,15180.537584019992,174.8768609100007,50701.8873372 2025-12-10,06:00:02.000,344,11100313,-795,0,1765346401,15180.510638779997,174.83456613000453,50701.79650464 2025-12-10,06:00:03.000,344,11100310,-795,0,1765346402,15180.517375089992,174.8275169999979,50701.83144024001 2025-12-10,06:00:04.000,344,11100326,-795,0,1765346403,15180.537584019992,174.8557135200026,50701.859388720004 2025-12-10,06:00:05.000,344,11100273,-795,0,1765346404,15180.530847709997,174.79932048000046,50701.859388720004 2025-12-10,06:00:06.000,344,11100393,-795,0,1765346405,15180.564529260002,174.74997656999767,50701.859388720004 2025-12-10,06:00:07.000,344,11100355,-795,0,1765346406,15180.544320330002,174.73587830999895,50701.810478880005 2025-12-10,06:00:08.000,344,11100339,-795,0,1765346407,15180.578001879992,174.70768179000152,50701.824453119996 2025-12-10,06:00:09.000,344,11100348,-795,0,1765346408,15180.584738190002,174.68653440000344,50701.84541448 2025-12-10,06:00:10.000,344,11100361,-795,0,1765346409,15180.578001879992,174.7288291799996,50701.95022128001 2025-12-10,06:00:11.000,344,11100326,-795,0,1765346410,15180.571265569997,174.74997656999767,50701.824453119996 2025-12-10,06:00:12.000,344,11100330,-795,0,1765346411,15180.625156050002,174.71473092000087,50701.89432432 2025-12-10,06:00:13.000,344,11100341,-795,0,1765346412,15180.584738190002,174.71473092000087,50701.92227280001 2025-12-10,06:00:14.000,344,11100329,-795,0,1765346413,15180.557792949992,174.70063266000216,50701.91528568 2025-12-10,06:00:15.000,344,11100322,-795,0,1765346414,15180.564529260002,174.66538700999808,50701.89432432 2025-12-10,06:00:16.000,344,11100345,-795,0,1765346415,15180.557792949992,174.65128874999937,50701.859388720004 2025-12-10,06:00:17.000,344,11100332,-795,0,1765346416,15180.557792949992,174.6301413600013,50701.87336296001 2025-12-10,06:00:18.000,344,11100327,-795,0,1765346417,15180.551056639997,174.62309223000193,50701.810478880005 2025-12-10,06:00:19.000,344,11100330,-795,0,1765346418,15180.544320330002,174.5948957100045,50701.929259920005 2025-12-10,06:00:20.000,344,11100319,-795,0,1765346419,15180.510638779997,174.5807974499985,50701.978169760005 2025-12-10,06:00:21.000,344,11100337,-795,0,1765346420,15180.524111400002,174.56669918999978,50701.96419552 2025-12-10,06:00:22.000,344,11100372,-795,0,1765346421,15180.557792949992,174.5807974499985,50701.95022128001 2025-12-10,06:00:23.000,344,11100306,-795,0,1765346422,15180.551056639997,174.57374831999914,50701.95022128001 2025-12-10,06:00:24.000,344,11100326,-795,0,1765346423,15180.551056639997,174.57374831999914,50701.97118264001 2025-12-10,06:00:25.000,344,11100367,-795,0,1765346424,15180.584738190002,174.5455518000017,50701.97118264001 2025-12-10,06:00:26.000,344,11100377,-795,0,1765346425,15180.578001879992,174.6089939700032,50701.992143999996 2025-12-10,06:00:27.000,344,11100365,-795,0,1765346426,15180.611683429997,174.55260093000106,50702.027079600004 2025-12-10,06:00:28.000,344,11100374,-795,0,1765346427,15180.564529260002,174.51735528000427,50702.027079600004 2025-12-10,06:00:29.000,344,11100368,-795,0,1765346428,15180.564529260002,174.52440441000363,50702.03406672 2025-12-10,06:00:30.000,344,11100338,-795,0,1765346429,15180.544320330002,174.55260093000106,50701.94323416 2025-12-10,06:00:31.000,344,11100320,-795,0,1765346430,15180.551056639997,174.5103061500049,50702.04105384001 2025-12-10,06:00:32.000,344,11100306,-795,0,1765346431,15180.564529260002,174.5103061500049,50702.027079600004 2025-12-10,06:00:33.000,344,11100311,-795,0,1765346432,15180.551056639997,174.5103061500049,50701.9572084 2025-12-10,06:00:34.000,344,11100333,-795,0,1765346433,15180.584738190002,174.48915875999955,50701.97118264001 2025-12-10,06:00:35.000,344,11100320,-795,0,1765346434,15180.598210809992,174.50325701999827,50702.10393792 2025-12-10,06:00:36.000,344,11100343,-795,0,1765346435,15180.604947120002,174.50325701999827,50702.07598944 2025-12-10,06:00:37.000,344,11100327,-795,0,1765346436,15180.591474499997,174.46096224000212,50702.04105384001 2025-12-10,06:00:38.000,344,11100303,-795,0,1765346437,15180.611683429997,174.4468639800034,50702.027079600004 2025-12-10,06:00:39.000,344,11100295,-795,0,1765346438,15180.631892359997,174.47506050000084,50702.048040960006 2025-12-10,06:00:40.000,344,11100328,-795,0,1765346439,15180.638628669993,174.43276572000468,50702.05502808 2025-12-10,06:00:41.000,344,11100301,-795,0,1765346440,15180.625156050002,174.45391311000276,50702.07598944 2025-12-10,06:00:42.000,344,11100355,-795,0,1765346441,15180.679046529993,174.4821096300002,50702.0620152 2025-12-10,06:00:43.000,344,11100314,-795,0,1765346442,15180.679046529993,174.4821096300002,50702.05502808 2025-12-10,06:00:44.000,344,11100330,-795,0,1765346443,15180.679046529993,174.45391311000276,50702.07598944 2025-12-10,06:00:45.000,344,11100295,-795,0,1765346444,15180.665573910002,174.4468639800034,50702.12489928 2025-12-10,06:00:46.000,344,11100340,-795,0,1765346445,15180.692519149998,174.43981485000404,50702.03406672 2025-12-10,06:00:47.000,344,11100279,-795,0,1765346446,15180.638628669993,174.4468639800034,50702.11791216001 2025-12-10,06:00:48.000,344,11100325,-795,0,1765346447,15180.652101289998,174.46801137000148,50702.096950800005 2025-12-10,06:00:49.000,344,11100335,-795,0,1765346448,15180.692519149998,174.46096224000212,50702.096950800005 2025-12-10,06:00:50.000,344,11100331,-795,0,1765346449,15180.665573910002,174.4186674599987,50702.096950800005 2025-12-10,06:00:51.000,344,11100319,-795,0,1765346450,15180.658837599993,174.45391311000276,50702.11791216001 2025-12-10,06:00:52.000,344,11100317,-795,0,1765346451,15180.598210809992,174.3834218100019,50702.03406672 2025-12-10,06:00:53.000,344,11100362,-715,0,1765346452,15180.584738190002,174.40456919999997,50702.08996368001 2025-12-10,06:00:54.000,344,11100347,-795,0,1765346453,15180.611683429997,174.39047094000125,50702.07598944 2025-12-10,06:00:55.000,344,11100295,-795,0,1765346454,15180.631892359997,174.42571658999805,50702.159834879996 2025-12-10,06:00:56.000,344,11100315,-795,0,1765346455,15180.598210809992,174.42571658999805,50702.1318864 2025-12-10,06:00:57.000,344,11100362,-795,0,1765346456,15180.584738190002,174.4186674599987,50702.11791216001 2025-12-10,06:00:58.000,344,11100358,-795,0,1765346457,15180.604947120002,174.4468639800034,50702.18079624 2025-12-10,06:00:59.000,344,11100331,-795,0,1765346458,15180.598210809992,174.4468639800034,50702.12489928 2025-12-10,06:01:00.000,344,11100311,-795,0,1765346459,15180.604947120002,174.4186674599987,50702.16682200001 2025-12-10,06:01:01.000,344,11100310,-795,0,1765346460,15180.598210809992,174.43276572000468,50702.20874472001 2025-12-10,06:01:02.000,344,11100366,-755,0,1765346461,15180.604947120002,174.42571658999805,50702.22970608 2025-12-10,06:01:03.000,344,11100280,-795,0,1765346462,15180.584738190002,174.46801137000148,50702.264641680005 2025-12-10,06:01:04.000,344,11100366,-795,0,1765346463,15180.571265569997,174.4962078899989,50702.23669320001 2025-12-10,06:01:05.000,344,11100353,-795,0,1765346464,15180.551056639997,174.4821096300002,50702.29259016 2025-12-10,06:01:06.000,344,11100338,-795,0,1765346465,15180.524111400002,174.53145354000299,50702.27861592 2025-12-10,06:01:07.000,344,11100354,-795,0,1765346466,15180.530847709997,174.5103061500049,50702.29957728 2025-12-10,06:01:08.000,344,11100358,-795,0,1765346467,15180.551056639997,174.51735528000427,50702.27861592 2025-12-10,06:01:09.000,344,11100339,-795,0,1765346468,15180.490429849997,174.55965006000042,50702.28560304001 2025-12-10,06:01:10.000,344,11100368,-795,0,1765346469,15180.490429849997,174.53145354000299,50702.28560304001 2025-12-10,06:01:11.000,344,11100342,-795,0,1765346470,15180.476957229992,174.5948957100045,50702.17380912 2025-12-10,06:01:12.000,344,11100330,-795,0,1765346471,15180.476957229992,174.5948957100045,50702.20874472001 2025-12-10,06:01:13.000,344,11100395,-795,0,1765346472,15180.416330439992,174.57374831999914,50702.29957728 2025-12-10,06:01:14.000,344,11100324,-795,0,1765346473,15180.409594129997,174.58784657999786,50702.24368032 2025-12-10,06:01:15.000,344,11100315,-795,0,1765346474,15180.470220919997,174.6301413600013,50702.25765456001 2025-12-10,06:01:16.000,344,11100341,-795,0,1765346475,15180.463484610002,174.67948527000408,50702.2716288 2025-12-10,06:01:17.000,344,11100353,-795,0,1765346476,15180.476957229992,174.70768179000152,50702.32053864 2025-12-10,06:01:18.000,344,11100330,-795,0,1765346477,15180.450011989997,174.70063266000216,50702.29259016 2025-12-10,06:01:19.000,344,11100336,-795,0,1765346478,15180.456748299992,174.80636960999982,50702.29259016 2025-12-10,06:01:20.000,344,11100316,-595,0,1765346479,15180.470220919997,174.79932048000046,50702.30656440001 2025-12-10,06:01:21.000,344,11100310,-795,0,1765346480,15180.470220919997,174.78522222000174,50702.28560304001 2025-12-10,06:01:22.000,344,11100344,-795,0,1765346481,15180.483693540002,174.7922713500011,50702.264641680005 2025-12-10,06:01:23.000,344,11100322,-795,0,1765346482,15180.483693540002,174.8275169999979,50702.25765456001 2025-12-10,06:01:24.000,344,11100305,-795,0,1765346483,15180.497166159992,174.8557135200026,50702.29259016 2025-12-10,06:01:25.000,344,11100370,-795,0,1765346484,15180.497166159992,174.8909591699994,50702.29259016 2025-12-10,06:01:26.000,344,11100293,-795,0,1765346485,15180.490429849997,174.93325395000284,50702.29957728 2025-12-10,06:01:27.000,344,11100288,-795,0,1765346486,15180.483693540002,174.9403030800022,50702.327525759996 2025-12-10,06:01:28.000,344,11100314,-795,0,1765346487,15180.524111400002,174.98259785999835,50702.264641680005 2025-12-10,06:01:29.000,344,11100359,-795,0,1765346488,15180.503902470002,174.91915569000412,50702.33451288001 2025-12-10,06:01:30.000,344,11100345,-795,0,1765346489,15180.537584019992,174.9896469899977,50702.362461360004 2025-12-10,06:01:31.000,344,11100303,-795,0,1765346490,15180.551056639997,175.01079438000306,50702.40438408001 2025-12-10,06:01:32.000,344,11100338,-795,0,1765346491,15180.544320330002,175.01784351000242,50702.37643560001 2025-12-10,06:01:33.000,344,11100333,-795,0,1765346492,15180.578001879992,174.99669612000434,50702.383422720006 2025-12-10,06:01:34.000,344,11100349,-795,0,1765346493,15180.544320330002,175.08128568000393,50702.3415 2025-12-10,06:01:35.000,344,11100324,-795,0,1765346494,15180.524111400002,175.06013828999858,50702.33451288001 2025-12-10,06:01:36.000,344,11100352,-795,0,1765346495,15180.510638779997,175.08128568000393,50702.32053864 2025-12-10,06:01:37.000,344,11100353,-795,0,1765346496,15180.537584019992,175.08128568000393,50702.29259016 2025-12-10,06:01:38.000,344,11100342,-795,0,1765346497,15180.524111400002,175.0883348100033,50702.362461360004 2025-12-10,06:01:39.000,344,11100311,-755,0,1765346498,15180.537584019992,175.102433070002,50702.35547424001 2025-12-10,06:01:40.000,344,11100331,-795,0,1765346499,15180.476957229992,175.08128568000393,50702.194770480004 2025-12-10,06:01:41.000,344,11100347,-795,0,1765346500,15180.530847709997,175.1376787199988,50702.32053864 2025-12-10,06:01:42.000,344,11100301,-795,0,1765346501,15180.551056639997,175.1376787199988,50702.27861592 2025-12-10,06:01:43.000,344,11100332,-795,0,1765346502,15180.564529260002,175.13062958999944,50702.313551520005 2025-12-10,06:01:44.000,344,11100306,-795,0,1765346503,15180.544320330002,175.11653133000073,50702.34848712 2025-12-10,06:01:45.000,344,11100290,-795,0,1765346504,15180.530847709997,175.16587524000352,50702.29259016 2025-12-10,06:01:46.000,344,11100343,-795,0,1765346505,15180.564529260002,175.17292437000287,50702.3415 2025-12-10,06:01:47.000,344,11100336,-635,0,1765346506,15180.571265569997,175.17997350000223,50702.34848712 2025-12-10,06:01:48.000,344,11100280,-795,0,1765346507,15180.578001879992,175.15882611000416,50702.35547424001 2025-12-10,06:01:49.000,344,11100327,-795,0,1765346508,15180.578001879992,175.20817001999967,50702.33451288001 2025-12-10,06:01:50.000,344,11100343,-795,0,1765346509,15180.571265569997,175.15882611000416,50702.28560304001 2025-12-10,06:01:51.000,344,11100331,-795,0,1765346510,15180.584738190002,175.20817001999967,50702.35547424001 2025-12-10,06:01:52.000,344,11100308,-795,0,1765346511,15180.530847709997,175.21521914999903,50702.22271896 2025-12-10,06:01:53.000,344,11100314,-795,0,1765346512,15180.571265569997,175.22931740999775,50702.194770480004 2025-12-10,06:01:54.000,344,11100346,-795,0,1765346513,15180.571265569997,175.22931740999775,50702.327525759996 2025-12-10,06:01:55.000,344,11100349,-795,0,1765346514,15180.530847709997,175.24341567000374,50702.194770480004 2025-12-10,06:01:56.000,344,11100325,-755,0,1765346515,15180.517375089992,175.24341567000374,50702.264641680005 2025-12-10,06:01:57.000,344,11100280,-795,0,1765346516,15180.483693540002,175.2222682799984,50702.25066744 2025-12-10,06:01:58.000,344,11100274,-795,0,1765346517,15180.490429849997,175.25751393000246,50702.23669320001 2025-12-10,06:01:59.000,344,11100332,-795,0,1765346518,15180.503902470002,175.29275957999926,50702.24368032 2025-12-10,06:02:00.000,344,11100230,-795,0,1765346519,15180.20076852,175.3139069700046,50701.63580088001 2025-12-10,06:02:01.000,344,11100341,-755,0,1765346520,15180.497166159992,175.32095610000397,50702.29957728 2025-12-10,06:02:02.000,344,11100321,-795,0,1765346521,15180.517375089992,175.32800523000333,50702.313551520005 2025-12-10,06:02:03.000,344,11100287,-795,0,1765346522,15180.503902470002,175.3139069700046,50702.25066744 2025-12-10,06:02:04.000,344,11100341,-795,0,1765346523,15180.483693540002,175.3350543600027,50702.24368032 2025-12-10,06:02:05.000,344,11100348,-795,0,1765346524,15180.476957229992,175.37734913999884,50702.24368032 2025-12-10,06:02:06.000,344,11100333,-755,0,1765346525,15180.490429849997,175.3843982699982,50702.25066744 2025-12-10,06:02:07.000,344,11100323,-795,0,1765346526,15180.497166159992,175.37030000999948,50702.2716288 2025-12-10,06:02:08.000,344,11100343,-795,0,1765346527,15180.470220919997,175.35620175000076,50702.32053864 2025-12-10,06:02:09.000,344,11100318,-795,0,1765346528,15180.436539369992,175.3843982699982,50702.145860640005 2025-12-10,06:02:10.000,344,11100271,-795,0,1765346529,15180.19403220999,175.36325088000012,50701.6078524 2025-12-10,06:02:11.000,344,11100282,-675,0,1765346530,15180.28160424,175.35620175000076,50701.691697840004 2025-12-10,06:02:12.000,344,11100370,-795,0,1765346531,15180.22097745,175.433742180001,50701.691697840004 2025-12-10,06:02:13.000,344,11100267,-795,0,1765346532,15180.443275680002,175.49013522000314,50702.27861592 2025-12-10,06:02:14.000,344,11100327,-795,0,1765346533,15180.443275680002,175.51833174000058,50702.313551520005 2025-12-10,06:02:15.000,344,11100319,-795,0,1765346534,15180.517375089992,175.56767565000337,50702.383422720006 2025-12-10,06:02:16.000,344,11100334,-795,0,1765346535,15180.503902470002,175.546528259998,50702.3415 2025-12-10,06:02:17.000,344,11100347,-795,0,1765346536,15180.537584019992,175.58177391000208,50702.33451288001 2025-12-10,06:02:18.000,344,11100317,-795,0,1765346537,15180.530847709997,175.63816695000423,50702.39040984 2025-12-10,06:02:19.000,344,11100345,-795,0,1765346538,15180.517375089992,175.58177391000208,50702.42534544001 2025-12-10,06:02:20.000,344,11100254,-715,0,1765346539,15180.187295899996,175.58177391000208,50701.63580088001 2025-12-10,06:02:21.000,344,11100242,-795,0,1765346540,15180.22097745,175.60292130000016,50701.7475948 2025-12-10,06:02:22.000,344,11100356,-795,0,1765346541,15180.530847709997,175.6945599899991,50702.46726816 2025-12-10,06:02:23.000,344,11100358,-795,0,1765346542,15180.544320330002,175.72275651000382,50702.383422720006 2025-12-10,06:02:24.000,344,11100408,-795,0,1765346543,15180.578001879992,175.75095303000126,50702.46028104 2025-12-10,06:02:25.000,344,11100359,-795,0,1765346544,15180.497166159992,175.7791495499987,50702.35547424001 2025-12-10,06:02:26.000,344,11100330,-795,0,1765346545,15180.483693540002,175.80029694000405,50702.33451288001 2025-12-10,06:02:27.000,344,11100342,-795,0,1765346546,15180.463484610002,175.83554259000084,50702.362461360004 2025-12-10,06:02:28.000,344,11100353,-795,0,1765346547,15180.476957229992,175.8425917200002,50702.4463068 2025-12-10,06:02:29.000,344,11100347,-795,0,1765346548,15180.497166159992,175.85668997999892,50702.383422720006 2025-12-10,06:02:30.000,344,11100230,-795,0,1765346549,15180.13340541999,175.81439520000276,50701.61483952001 2025-12-10,06:02:31.000,344,11100346,-795,0,1765346550,15180.254658999991,175.87783737000427,50701.992143999996 2025-12-10,06:02:32.000,344,11100331,-795,0,1765346551,15180.396121509992,175.97652519000258,50702.39040984 2025-12-10,06:02:33.000,344,11100335,-795,0,1765346552,15180.429803059997,176.03996736000408,50702.32053864 2025-12-10,06:02:34.000,344,11100318,-795,0,1765346553,15180.409594129997,176.04701649000344,50702.362461360004 2025-12-10,06:02:35.000,344,11100320,-795,0,1765346554,15180.416330439992,176.11045865999768,50702.3415 2025-12-10,06:02:36.000,344,11100376,-795,0,1765346555,15180.416330439992,176.11045865999768,50702.362461360004 2025-12-10,06:02:37.000,344,11100393,-795,0,1765346556,15180.396121509992,176.16685169999982,50702.3415 2025-12-10,06:02:38.000,344,11100318,-795,0,1765346557,15180.450011989997,176.2020973500039,50702.40438408001 2025-12-10,06:02:39.000,344,11100332,-795,0,1765346558,15180.416330439992,176.27258865000476,50702.313551520005 2025-12-10,06:02:40.000,344,11100298,-795,0,1765346559,15180.09298755999,176.23029387000133,50701.55195544 2025-12-10,06:02:41.000,344,11100345,-795,0,1765346560,15180.227713759996,176.31488343000092,50701.95022128001 2025-12-10,06:02:42.000,344,11100332,-795,0,1765346561,15180.483693540002,176.43471864000458,50702.4113712 2025-12-10,06:02:43.000,344,11100337,-795,0,1765346562,15180.456748299992,176.44176777000393,50702.42534544001 2025-12-10,06:02:44.000,344,11100341,-795,0,1765346563,15180.456748299992,176.4840625500001,50702.41835832 2025-12-10,06:02:45.000,344,11100354,-795,0,1765346564,15180.429803059997,176.50520993999817,50702.46726816 2025-12-10,06:02:46.000,344,11100332,-795,0,1765346565,15180.436539369992,176.5968486300044,50702.45329392001 2025-12-10,06:02:47.000,344,11100317,-795,0,1765346566,15180.476957229992,176.65324166999926,50702.43931968 2025-12-10,06:02:48.000,344,11100377,-795,0,1765346567,15180.456748299992,176.66733992999798,50702.48822952 2025-12-10,06:02:49.000,344,11100328,-795,0,1765346568,15180.456748299992,176.7307820999995,50702.35547424001 2025-12-10,06:02:50.000,344,11100236,-795,0,1765346569,15180.187295899996,176.72373297000013,50701.72663344 2025-12-10,06:02:51.000,344,11100363,-795,0,1765346570,15180.362439960001,176.80127340000035,50702.096950800005 2025-12-10,06:02:52.000,344,11100340,-795,0,1765346571,15180.524111400002,176.88586295999994,50702.56508784 2025-12-10,06:02:53.000,344,11100322,-795,0,1765346572,15180.503902470002,176.94930513000145,50702.48822952 2025-12-10,06:02:54.000,344,11100344,-795,0,1765346573,15180.530847709997,176.99159991000488,50702.50220376001 2025-12-10,06:02:55.000,344,11100363,-795,0,1765346574,15180.557792949992,177.06914033999783,50702.53713936 2025-12-10,06:02:56.000,344,11100351,-795,0,1765346575,15180.564529260002,177.08323860000382,50702.62797192 2025-12-10,06:02:57.000,344,11100321,-795,0,1765346576,15180.604947120002,177.14668076999806,50702.61399768 2025-12-10,06:02:58.000,344,11100336,-795,0,1765346577,15180.604947120002,177.12553337999998,50702.61399768 2025-12-10,06:02:59.000,344,11100363,-755,0,1765346578,15180.591474499997,177.17487729000277,50702.60701056 2025-12-10,06:03:00.000,344,11100252,-795,0,1765346579,15180.315285789991,177.21717206999892,50701.84541448 2025-12-10,06:03:01.000,344,11100282,-795,0,1765346580,15180.530847709997,177.2876633699998,50702.362461360004 2025-12-10,06:03:02.000,344,11100323,-795,0,1765346581,15180.658837599993,177.4004494500041,50702.53713936 2025-12-10,06:03:03.000,344,11100326,-795,0,1765346582,15180.705991769988,177.44274423000024,50702.47425528001 2025-12-10,06:03:04.000,344,11100376,-795,0,1765346583,15180.699255459993,177.46389161999832,50702.55810072 2025-12-10,06:03:05.000,344,11100375,-715,0,1765346584,15180.699255459993,177.50618640000175,50702.530152240004 2025-12-10,06:03:06.000,344,11100326,-795,0,1765346585,15180.732937009998,177.57667770000262,50702.551113600006 2025-12-10,06:03:07.000,344,11100346,-795,0,1765346586,15180.732937009998,177.6612672600022,50702.600023440005 2025-12-10,06:03:08.000,344,11100383,-795,0,1765346587,15180.746409629988,177.696512909999,50702.5860492 2025-12-10,06:03:09.000,344,11100335,-795,0,1765346588,15180.793563799998,177.7458568200018,50702.71181736001 2025-12-10,06:03:10.000,344,11100321,-795,0,1765346589,15180.443275680002,177.73880769000243,50701.76855616 2025-12-10,06:03:11.000,344,11100337,-795,0,1765346590,15180.854190589998,177.81634812000266,50702.600023440005 2025-12-10,06:03:12.000,344,11100386,-795,0,1765346591,15180.881135829994,177.88683942000353,50702.648933280005 2025-12-10,06:03:13.000,344,11100377,-795,0,1765346592,15180.908081069989,177.9079868100016,50702.61399768 2025-12-10,06:03:14.000,344,11100319,-795,0,1765346593,15180.901344759994,177.9573307200044,50702.6559204 2025-12-10,06:03:15.000,344,11100361,-795,0,1765346594,15180.908081069989,178.02077288999863,50702.62797192 2025-12-10,06:03:16.000,344,11100357,-795,0,1765346595,15180.975444169999,178.04192028000398,50702.57906208 2025-12-10,06:03:17.000,344,11100341,-795,0,1765346596,15181.002389409994,178.1053624499982,50702.63495904 2025-12-10,06:03:18.000,344,11100289,-795,0,1765346597,15181.022598339994,178.14765723000164,50702.57207496001 2025-12-10,06:03:19.000,344,11100326,-795,0,1765346598,15181.05627989,178.2181485300025,50702.57906208 2025-12-10,06:03:20.000,344,11100273,-795,0,1765346599,15180.793563799998,178.21109940000315,50701.83842736 2025-12-10,06:03:21.000,344,11100310,-795,0,1765346600,15181.04954357999,178.29568896000274,50702.55810072 2025-12-10,06:03:22.000,344,11100342,-795,0,1765346601,15181.11017036999,178.3027380900021,50702.600023440005 2025-12-10,06:03:23.000,344,11100330,-795,0,1765346602,15181.13037929999,178.35208200000488,50702.5860492 2025-12-10,06:03:24.000,344,11100339,-795,0,1765346603,15181.17079715999,178.38732765000168,50702.62797192 2025-12-10,06:03:25.000,344,11100380,-795,0,1765346604,15181.1977424,178.4014259100004,50702.56508784 2025-12-10,06:03:26.000,344,11100356,-795,0,1765346605,15181.21121501999,178.4014259100004,50702.63495904 2025-12-10,06:03:27.000,344,11100361,-795,0,1765346606,15181.23816026,178.43667156000447,50702.61399768 2025-12-10,06:03:28.000,344,11100304,-795,0,1765346607,15181.27184180999,178.43667156000447,50702.62098480001 2025-12-10,06:03:29.000,344,11100366,-795,0,1765346608,15181.305523359995,178.5001137299987,50702.61399768 2025-12-10,06:03:30.000,344,11100289,-795,0,1765346609,15180.995653099999,178.43667156000447,50701.90829856 2025-12-10,06:03:31.000,344,11100362,-795,0,1765346610,15181.366150149996,178.52831025000341,50702.648933280005 2025-12-10,06:03:32.000,344,11100345,-795,0,1765346611,15181.35941384,178.49306459999934,50702.74675296 2025-12-10,06:03:33.000,344,11100311,-795,0,1765346612,15181.39309538999,178.5142119900047,50702.76072720001 2025-12-10,06:03:34.000,344,11100331,-795,0,1765346613,15181.37288645999,178.52126112000406,50702.69085600001 2025-12-10,06:03:35.000,344,11100331,-755,0,1765346614,15181.37288645999,178.53535938000277,50702.75374008 2025-12-10,06:03:36.000,344,11100302,-795,0,1765346615,15181.406568009996,178.5142119900047,50702.69085600001 2025-12-10,06:03:37.000,344,11100287,-795,0,1765346616,15181.386359079996,178.52126112000406,50702.697843120004 2025-12-10,06:03:38.000,344,11100371,-795,0,1765346617,15181.366150149996,178.55650677000085,50702.7257916 2025-12-10,06:03:39.000,344,11100331,-795,0,1765346618,15181.426776939996,178.59175241999765,50702.73277872 2025-12-10,06:03:40.000,344,11100350,-795,0,1765346619,15181.123642989995,178.5142119900047,50702.00611824 2025-12-10,06:03:41.000,344,11100305,-795,0,1765346620,15181.386359079996,178.59175241999765,50702.718804480006 2025-12-10,06:03:42.000,344,11100267,-795,0,1765346621,15181.366150149996,178.59880155000428,50702.63495904 2025-12-10,06:03:43.000,344,11100362,-795,0,1765346622,15181.37962277,178.59880155000428,50702.66989464001 2025-12-10,06:03:44.000,344,11100333,-795,0,1765346623,15181.37288645999,178.57765415999893,50702.73277872 2025-12-10,06:03:45.000,344,11100330,-795,0,1765346624,15181.366150149996,178.5847032899983,50702.73277872 2025-12-10,06:03:46.000,344,11100284,-715,0,1765346625,15181.345941219995,178.62699807000172,50702.7257916 2025-12-10,06:03:47.000,344,11100283,-795,0,1765346626,15181.35267752999,178.57765415999893,50702.78867568001 2025-12-10,06:03:48.000,344,11100320,-795,0,1765346627,15181.35941384,178.59880155000428,50702.78867568001 2025-12-10,06:03:49.000,344,11100277,-795,0,1765346628,15181.345941219995,178.5847032899983,50702.87252112 2025-12-10,06:03:50.000,344,11100364,-795,0,1765346629,15181.17079715999,178.5635559000002,50702.46028104 2025-12-10,06:03:51.000,344,11100355,-795,0,1765346630,15181.325732289995,178.57765415999893,50702.90745672001 2025-12-10,06:03:52.000,344,11100341,-795,0,1765346631,15181.31225966999,178.57060502999957,50702.9004696 2025-12-10,06:03:53.000,344,11100303,-795,0,1765346632,15181.305523359995,178.59880155000428,50702.92143096 2025-12-10,06:03:54.000,344,11100320,-795,0,1765346633,15181.31899598,178.5635559000002,50702.85854688001 2025-12-10,06:03:55.000,344,11100292,-795,0,1765346634,15181.33246859999,178.60585068000364,50702.80963704001 2025-12-10,06:03:56.000,344,11100357,-795,0,1765346635,15181.27857812,178.57765415999893,50702.80264992 2025-12-10,06:03:57.000,344,11100373,-795,0,1765346636,15181.305523359995,178.59175241999765,50702.830598399996 2025-12-10,06:03:58.000,344,11100289,-795,0,1765346637,15181.29205073999,178.61994894000236,50702.80264992 2025-12-10,06:03:59.000,344,11100343,-795,0,1765346638,15181.305523359995,178.61994894000236,50702.767714320005 2025-12-10,06:04:00.000,344,11100329,-795,0,1765346639,15181.15732454,178.65519458999916,50702.55810072 2025-12-10,06:04:01.000,344,11100317,-795,0,1765346640,15181.29205073999,178.66224371999851,50702.85155976 2025-12-10,06:04:02.000,344,11100357,-795,0,1765346641,15181.31899598,178.69044024000323,50702.73976584001 2025-12-10,06:04:03.000,344,11100282,-795,0,1765346642,15181.305523359995,178.76798067000345,50702.82361128 2025-12-10,06:04:04.000,344,11100379,-795,0,1765346643,15181.345941219995,178.7750298000028,50702.77470144 2025-12-10,06:04:05.000,344,11100327,-795,0,1765346644,15181.33920491,178.7609315400041,50702.84457264 2025-12-10,06:04:06.000,344,11100360,-795,0,1765346645,15181.33246859999,178.83847197000432,50702.865534000004 2025-12-10,06:04:07.000,344,11100339,-795,0,1765346646,15181.3998317,178.84552110000368,50702.91444384 2025-12-10,06:04:08.000,344,11100291,-795,0,1765346647,15181.406568009996,178.9089632699979,50702.87950824001 2025-12-10,06:04:09.000,344,11100339,-795,0,1765346648,15181.453722179991,178.91601240000455,50702.9004696 2025-12-10,06:04:10.000,344,11100351,-795,0,1765346649,15181.42004063,178.95125805000134,50702.7956628 2025-12-10,06:04:11.000,344,11100338,-795,0,1765346650,15181.50087635,179.0076510900035,50702.865534000004 2025-12-10,06:04:12.000,344,11100321,-795,0,1765346651,15181.467194799996,179.06404412999836,50702.830598399996 2025-12-10,06:04:13.000,344,11100288,-795,0,1765346652,15181.554766829991,179.08519152000372,50702.830598399996 2025-12-10,06:04:14.000,344,11100321,-795,0,1765346653,15181.628866239997,179.14863368999795,50702.9004696 2025-12-10,06:04:15.000,344,11100420,-795,0,1765346654,15181.709701959997,179.18387934000202,50702.89348248 2025-12-10,06:04:16.000,344,11100241,-795,0,1765346655,15181.756856129992,179.19797760000074,50702.92143096 2025-12-10,06:04:17.000,344,11100333,-795,0,1765346656,15181.777065059992,179.2543706400029,50702.87950824001 2025-12-10,06:04:18.000,344,11100285,-795,0,1765346657,15181.830955539997,179.2543706400029,50702.94239232 2025-12-10,06:04:19.000,344,11100356,-795,0,1765346658,15181.871373399998,179.2543706400029,50702.94937944 2025-12-10,06:04:20.000,344,11100339,-795,0,1765346659,15181.837691849993,179.24732151000353,50702.91444384 2025-12-10,06:04:21.000,344,11100354,-795,0,1765346660,15181.925263879988,179.3178128100044,50702.99130216 2025-12-10,06:04:22.000,344,11100355,-795,0,1765346661,15181.925263879988,179.34600933000183,50703.00527640001 2025-12-10,06:04:23.000,344,11100355,-795,0,1765346662,15181.918527569993,179.3671567199999,50703.00527640001 2025-12-10,06:04:24.000,344,11100346,-795,0,1765346663,15181.911791259998,179.36010759000055,50702.998289279996 2025-12-10,06:04:25.000,344,11100380,-795,0,1765346664,15181.891582329998,179.388304109998,50703.02623776001 2025-12-10,06:04:26.000,344,11100331,-795,0,1765346665,15181.871373399998,179.4165006300027,50703.033224880004 2025-12-10,06:04:27.000,344,11100342,-795,0,1765346666,15181.918527569993,179.43764802000078,50703.06816048 2025-12-10,06:04:28.000,344,11100323,-795,0,1765346667,15181.871373399998,179.46584453999822,50703.04719912001 2025-12-10,06:04:29.000,344,11100316,-795,0,1765346668,15181.884846020002,179.52928670999972,50703.01226352 2025-12-10,06:04:30.000,344,11100343,-795,0,1765346669,15181.884846020002,179.5786306200025,50703.054186240006 2025-12-10,06:04:31.000,344,11100342,-795,0,1765346670,15181.884846020002,179.6138762699993,50703.06816048 2025-12-10,06:04:32.000,344,11100374,-795,0,1765346671,15181.871373399998,179.65617105000274,50703.06117336 2025-12-10,06:04:33.000,344,11100313,-795,0,1765346672,15181.878109709993,179.7125640900049,50703.09610896001 2025-12-10,06:04:34.000,344,11100344,-795,0,1765346673,15181.878109709993,179.77600625999912,50703.07514760001 2025-12-10,06:04:35.000,344,11100333,-795,0,1765346674,15181.911791259998,179.85354668999935,50703.103096080005 2025-12-10,06:04:36.000,344,11100318,-795,0,1765346675,15181.871373399998,179.92403799000022,50703.08213472 2025-12-10,06:04:37.000,344,11100372,-795,0,1765346676,15181.871373399998,179.95223450999765,50703.08213472 2025-12-10,06:04:38.000,344,11100303,-795,0,1765346677,15181.884846020002,180.0368240700045,50703.09610896001 2025-12-10,06:04:39.000,344,11100328,-715,0,1765346678,15181.898318639993,180.1214136300041,50703.1100832 2025-12-10,06:04:40.000,344,11100327,-795,0,1765346679,15181.878109709993,180.16370841000025,50703.06816048 2025-12-10,06:04:41.000,344,11100343,-795,0,1765346680,15181.905054950003,180.23419971000112,50703.14501880001 2025-12-10,06:04:42.000,344,11100366,-795,0,1765346681,15181.905054950003,180.29059275000327,50703.18694152 2025-12-10,06:04:43.000,344,11100351,-795,0,1765346682,15181.925263879988,180.35403492000478,50703.20790288 2025-12-10,06:04:44.000,344,11100328,-795,0,1765346683,15181.932000189998,180.38928057000157,50703.17296728001 2025-12-10,06:04:45.000,344,11100325,-795,0,1765346684,15181.999363289993,180.5020666499986,50703.20790288 2025-12-10,06:04:46.000,344,11100301,-795,0,1765346685,15182.046517459989,180.57255794999946,50703.21489000001 2025-12-10,06:04:47.000,344,11100307,-795,0,1765346686,15182.086935319989,180.60780360000354,50703.19392864001 2025-12-10,06:04:48.000,344,11100325,-795,0,1765346687,15182.147562109989,180.6148527300029,50703.19392864001 2025-12-10,06:04:49.000,344,11100331,-795,0,1765346688,15182.120616869994,180.72763880999992,50703.1799544 2025-12-10,06:04:50.000,344,11100320,-755,0,1765346689,15182.154298419999,180.76993359000335,50703.13803168 2025-12-10,06:04:51.000,344,11100294,-795,0,1765346690,15182.235134139999,180.79108098000142,50703.152005920005 2025-12-10,06:04:52.000,344,11100294,-795,0,1765346691,15182.255343069999,180.80517924000014,50703.18694152 2025-12-10,06:04:53.000,344,11100306,-795,0,1765346692,15182.26881568999,180.85452315000293,50703.19392864001 2025-12-10,06:04:54.000,344,11100322,-795,0,1765346693,15182.35638772,180.85452315000293,50703.221877120006 2025-12-10,06:04:55.000,344,11100326,-795,0,1765346694,15182.403541889995,180.86862141000165,50703.21489000001 2025-12-10,06:04:56.000,344,11100319,-795,0,1765346695,15182.4776413,180.93206358000316,50703.22886424 2025-12-10,06:04:57.000,344,11100321,-795,0,1765346696,15182.51805916,180.96730922999996,50703.2498256 2025-12-10,06:04:58.000,344,11100338,-795,0,1765346697,15182.61910381,180.9602601000006,50703.25681272 2025-12-10,06:04:59.000,344,11100322,-795,0,1765346698,15182.652785359991,181.0096040100034,50703.23585136 2025-12-10,06:05:00.000,344,11100295,-795,0,1765346699,15182.720148460001,180.99550575000467,50703.25681272 2025-12-10,06:05:01.000,344,11100313,-715,0,1765346700,15182.760566320001,181.0237022700021,50703.25681272 2025-12-10,06:05:02.000,344,11100348,-795,0,1765346701,15182.800984180001,181.03075140000146,50703.19392864001 2025-12-10,06:05:03.000,344,11100281,-795,0,1765346702,15182.875083589992,181.06599704999826,50703.23585136 2025-12-10,06:05:04.000,344,11100315,-795,0,1765346703,15182.895292519992,181.08009531000425,50703.20790288 2025-12-10,06:05:05.000,344,11100336,-795,0,1765346704,15182.949182999997,181.09419357000297,50703.20790288 2025-12-10,06:05:06.000,344,11100319,-795,0,1765346705,15183.009809789997,181.0730461800049,50703.24283848001 2025-12-10,06:05:07.000,344,11100287,-795,0,1765346706,15183.070436579997,181.0730461800049,50703.2498256 2025-12-10,06:05:08.000,344,11100357,-795,0,1765346707,15183.110854439998,181.05189878999954,50703.22886424 2025-12-10,06:05:09.000,344,11100256,-795,0,1765346708,15183.158008609993,181.06599704999826,50703.22886424 2025-12-10,06:05:10.000,344,11100346,-795,0,1765346709,15183.184953849988,181.05189878999954,50703.25681272 2025-12-10,06:05:11.000,344,11100310,-795,0,1765346710,15183.292734809998,181.06599704999826,50703.26379984001 2025-12-10,06:05:12.000,344,11100273,-795,0,1765346711,15183.333152669999,181.03075140000146,50703.27777408 2025-12-10,06:05:13.000,344,11100331,-795,0,1765346712,15183.346625289989,181.00255488000403,50703.21489000001 2025-12-10,06:05:14.000,344,11100308,-795,0,1765346713,15183.40725207999,180.96730922999996,50703.221877120006 2025-12-10,06:05:15.000,344,11100344,-795,0,1765346714,15183.461142559994,180.99550575000467,50703.23585136 2025-12-10,06:05:16.000,344,11100305,-795,0,1765346715,15183.48808779999,181.00255488000403,50703.200915760004 2025-12-10,06:05:17.000,344,11100324,-795,0,1765346716,15183.541978279995,180.97435835999931,50703.19392864001 2025-12-10,06:05:18.000,344,11100309,-795,0,1765346717,15183.582396139995,180.98140748999867,50703.200915760004 2025-12-10,06:05:19.000,344,11100315,-795,0,1765346718,15183.62955030999,180.94616184000188,50703.24283848001 2025-12-10,06:05:20.000,344,11100300,-795,0,1765346719,15183.66996816999,180.875670540001,50703.27777408 2025-12-10,06:05:21.000,344,11100330,-795,0,1765346720,15183.663231859995,180.86862141000165,50703.29174832001 2025-12-10,06:05:22.000,344,11100304,-795,0,1765346721,15183.67670448,180.88271967000037,50703.24283848001 2025-12-10,06:05:23.000,344,11100280,-795,0,1765346722,15183.73059495999,180.82632662999822,50703.2847612 2025-12-10,06:05:24.000,344,11100305,-795,0,1765346723,15183.77101281999,180.748786199998,50703.2847612 2025-12-10,06:05:25.000,344,11100306,-795,0,1765346724,15183.784485439995,180.79108098000142,50703.30572256 2025-12-10,06:05:26.000,344,11100339,-795,0,1765346725,15183.83163960999,180.75583533000463,50703.29873544 2025-12-10,06:05:27.000,344,11100351,-795,0,1765346726,15183.85858485,180.74173706999863,50703.31270968001 2025-12-10,06:05:28.000,344,11100289,-795,0,1765346727,15183.959629500001,180.73468793999928,50703.32668392 2025-12-10,06:05:29.000,344,11100331,-795,0,1765346728,15183.966365809996,180.65714750999905,50703.34764528 2025-12-10,06:05:30.000,344,11100351,-795,0,1765346729,15183.979838430001,180.63600012000097,50703.37559376 2025-12-10,06:05:31.000,344,11100303,-795,0,1765346730,15184.026992599996,180.6289509900016,50703.368606640004 2025-12-10,06:05:32.000,344,11100325,-795,0,1765346731,15184.053937839992,180.6289509900016,50703.368606640004 2025-12-10,06:05:33.000,344,11100318,-795,0,1765346732,15184.047201529997,180.6289509900016,50703.41751648 2025-12-10,06:05:34.000,344,11100308,-795,0,1765346733,15184.094355699992,180.6148527300029,50703.43149072001 2025-12-10,06:05:35.000,344,11100333,-795,0,1765346734,15184.074146769992,180.54436143000203,50703.389568000006 2025-12-10,06:05:36.000,344,11100328,-795,0,1765346735,15184.121300940002,180.52321404000395,50703.48040056001 2025-12-10,06:05:37.000,344,11100339,-795,0,1765346736,15184.154982489992,180.47387013000116,50703.52931040001 2025-12-10,06:05:38.000,344,11100302,-795,0,1765346737,15184.181927730002,180.47387013000116,50703.48040056001 2025-12-10,06:05:39.000,344,11100345,-795,0,1765346738,15184.128037249997,180.43862448000436,50703.487387680005 2025-12-10,06:05:40.000,344,11100354,-795,0,1765346739,15184.161718800002,180.39632970000093,50703.48040056001 2025-12-10,06:05:41.000,344,11100337,-795,0,1765346740,15184.148246179997,180.34698578999814,50703.52931040001 2025-12-10,06:05:42.000,344,11100350,-795,0,1765346741,15184.168455109997,180.35403492000478,50703.52232328 2025-12-10,06:05:43.000,344,11100313,-795,0,1765346742,15184.208872969997,180.31174014000135,50703.557258880006 2025-12-10,06:05:44.000,344,11100302,-795,0,1765346743,15184.208872969997,180.2553470999992,50703.59219448 2025-12-10,06:05:45.000,344,11100314,-635,0,1765346744,15184.262763450002,180.19895406000433,50703.57822024001 2025-12-10,06:05:46.000,344,11100344,-795,0,1765346745,15184.296444999993,180.1566592800009,50703.51533616 2025-12-10,06:05:47.000,344,11100355,-795,0,1765346746,15184.404225959988,180.13551189000282,50703.54328464 2025-12-10,06:05:48.000,344,11100323,-795,0,1765346747,15184.431171199998,180.07911885000067,50703.57822024001 2025-12-10,06:05:49.000,344,11100368,-755,0,1765346748,15184.464852749988,180.01567667999916,50703.59219448 2025-12-10,06:05:50.000,344,11100347,-795,0,1765346749,15184.498534299993,179.99452929000108,50703.57822024001 2025-12-10,06:05:51.000,344,11100330,-795,0,1765346750,15184.532215849998,179.90289060000214,50703.59219448 2025-12-10,06:05:52.000,344,11100353,-795,0,1765346751,15184.565897399989,179.86764494999807,50703.564246 2025-12-10,06:05:53.000,344,11100376,-795,0,1765346752,15184.599578949994,179.8112519100032,50703.57822024001 2025-12-10,06:05:54.000,344,11100353,-795,0,1765346753,15184.639996809994,179.74780974000168,50703.57822024001 2025-12-10,06:05:55.000,344,11100375,-795,0,1765346754,15184.653469429999,179.7125640900049,50703.54328464 2025-12-10,06:05:56.000,344,11100327,-795,0,1765346755,15184.700623599994,179.64912192000338,50703.6341172 2025-12-10,06:05:57.000,344,11100256,-795,0,1765346756,15184.69388729,179.60682713999995,50703.536297520004 2025-12-10,06:05:58.000,344,11100290,-795,0,1765346757,15184.72756883999,179.55748323000444,50703.61315584 2025-12-10,06:05:59.000,344,11100371,-795,0,1765346758,15184.75451408,179.5504340999978,50703.61315584 2025-12-10,06:06:00.000,344,11100344,-755,0,1765346759,15184.8353498,179.53633583999908,50703.59918160001 2025-12-10,06:06:01.000,344,11100291,-795,0,1765346760,15184.85555873,179.42354976000206,50703.62014296 2025-12-10,06:06:02.000,344,11100302,-795,0,1765346761,15184.882503969995,179.38125497999863,50703.55027176001 2025-12-10,06:06:03.000,344,11100306,-795,0,1765346762,15184.902712899995,179.29666541999904,50703.59219448 2025-12-10,06:06:04.000,344,11100316,-795,0,1765346763,15184.91618552,179.27551803000097,50703.62014296 2025-12-10,06:06:05.000,344,11100352,-795,0,1765346764,15184.95660338,179.21912498999882,50703.57822024001 2025-12-10,06:06:06.000,344,11100305,-795,0,1765346765,15184.943130759995,179.1697810800033,50703.67603992001 2025-12-10,06:06:07.000,344,11100299,-795,0,1765346766,15184.963339689995,179.12748629999987,50703.66206568 2025-12-10,06:06:08.000,344,11100341,-795,0,1765346767,15184.97681231,179.0428967400003,50703.69001416 2025-12-10,06:06:09.000,344,11100326,-795,0,1765346768,15184.99702124,178.97240543999942,50703.69001416 2025-12-10,06:06:10.000,344,11100314,-795,0,1765346769,15184.983548619995,178.86666849000176,50703.74591112001 2025-12-10,06:06:11.000,344,11100323,-795,0,1765346770,15185.01723017,178.82437370999833,50703.773859600005 2025-12-10,06:06:12.000,344,11100309,-795,0,1765346771,15185.003757549995,178.7609315400041,50703.73193688 2025-12-10,06:06:13.000,344,11100341,-795,0,1765346772,15184.97681231,178.65519458999916,50703.75988536 2025-12-10,06:06:14.000,344,11100332,-795,0,1765346773,15184.99028492999,178.62699807000172,50703.75289824 2025-12-10,06:06:15.000,344,11100344,-795,0,1765346774,15185.05764803,178.5494576400015,50703.78084672 2025-12-10,06:06:16.000,344,11100342,-795,0,1765346775,15185.03070278999,178.4648680800019,50703.80180808 2025-12-10,06:06:17.000,344,11100347,-795,0,1765346776,15185.03070278999,178.40847503999976,50703.84373080001 2025-12-10,06:06:18.000,344,11100321,-795,0,1765346777,15185.01723017,178.3168363500008,50703.773859600005 2025-12-10,06:06:19.000,344,11100283,-795,0,1765346778,15185.084593269996,178.2533941799993,50703.8786664 2025-12-10,06:06:20.000,344,11100339,-795,0,1765346779,15185.091329579991,178.154706360001,50703.85770504 2025-12-10,06:06:21.000,344,11100355,-795,0,1765346780,15185.09806589,178.08421506000013,50703.81578232001 2025-12-10,06:06:22.000,344,11100310,-795,0,1765346781,15185.145220059996,178.03487115000462,50703.92058912 2025-12-10,06:06:23.000,344,11100325,-795,0,1765346782,15185.09806589,177.92208507000032,50703.85071792 2025-12-10,06:06:24.000,344,11100318,-795,0,1765346783,15185.145220059996,177.87979029000417,50703.892640640006 2025-12-10,06:06:25.000,344,11100322,-795,0,1765346784,15185.13848375,177.7811024699986,50703.892640640006 2025-12-10,06:06:26.000,344,11100330,-795,0,1765346785,15185.178901610001,177.7247094300037,50703.892640640006 2025-12-10,06:06:27.000,344,11100361,-795,0,1765346786,15185.145220059996,177.59077596000134,50703.9485376 2025-12-10,06:06:28.000,344,11100288,-795,0,1765346787,15185.192374229991,177.50618640000175,50703.88565352001 2025-12-10,06:06:29.000,344,11100326,-795,0,1765346788,15185.192374229991,177.4145477100028,50703.92757624 2025-12-10,06:06:30.000,344,11100306,-795,0,1765346789,15185.185637919996,177.35815467000066,50703.98347320001 2025-12-10,06:06:31.000,344,11100352,-795,0,1765346790,15185.192374229991,177.28061424000043,50703.91360200001 2025-12-10,06:06:32.000,344,11100353,-795,0,1765346791,15185.185637919996,177.1678281600034,50703.97648608 2025-12-10,06:06:33.000,344,11100306,-795,0,1765346792,15185.232792089992,177.14668076999806,50703.96251184001 2025-12-10,06:06:34.000,344,11100344,-795,0,1765346793,15185.340573050002,177.03389469000103,50703.93456336001 2025-12-10,06:06:35.000,344,11100346,-795,0,1765346794,15185.380990910002,177.01274730000296,50703.990460320005 2025-12-10,06:06:36.000,344,11100326,-795,0,1765346795,15185.394463529992,176.97045251999953,50704.0184088 2025-12-10,06:06:37.000,344,11100314,-715,0,1765346796,15185.428145079997,176.88586295999994,50704.01142168001 2025-12-10,06:06:38.000,344,11100328,-795,0,1765346797,15185.407936149997,176.82242078999843,50703.990460320005 2025-12-10,06:06:39.000,344,11100299,-795,0,1765346798,15185.421408770002,176.77307688000292,50704.039370160004 2025-12-10,06:06:40.000,344,11100325,-795,0,1765346799,15185.441617700002,176.70258558000205,50703.97648608 2025-12-10,06:06:41.000,344,11100313,-675,0,1765346800,15185.455090319992,176.66029079999862,50703.95552472 2025-12-10,06:06:42.000,344,11100332,-795,0,1765346801,15185.508980799998,176.62504515000182,50704.0184088 2025-12-10,06:06:43.000,344,11100357,-795,0,1765346802,15185.542662350003,176.53340646000288,50704.03238304001 2025-12-10,06:06:44.000,344,11100329,-675,0,1765346803,15185.556134969993,176.47701342000073,50704.07430576 2025-12-10,06:06:45.000,344,11100350,-795,0,1765346804,15185.589816519998,176.4840625500001,50704.01142168001 2025-12-10,06:06:46.000,344,11100360,-795,0,1765346805,15185.603289139988,176.44176777000393,50704.08828 2025-12-10,06:06:47.000,344,11100342,-795,0,1765346806,15185.711070099998,176.39242386000114,50704.060331520006 2025-12-10,06:06:48.000,344,11100279,-795,0,1765346807,15185.744751649989,176.336030819999,50704.039370160004 2025-12-10,06:06:49.000,344,11100348,-795,0,1765346808,15185.791905819999,176.336030819999,50704.01142168001 2025-12-10,06:06:50.000,344,11100304,-795,0,1765346809,15185.812114749999,176.34307994999836,50704.07430576 2025-12-10,06:06:51.000,344,11100321,-795,0,1765346810,15185.832323679999,176.27258865000476,50704.09526712 2025-12-10,06:06:52.000,344,11100321,-795,0,1765346811,15185.872741539999,176.27258865000476,50704.01142168001 2025-12-10,06:06:53.000,344,11100302,-795,0,1765346812,15185.980522499995,176.22324474000197,50704.05334440001 2025-12-10,06:06:54.000,344,11100295,-795,0,1765346813,15185.98725880999,176.2020973500039,50703.97648608 2025-12-10,06:06:55.000,344,11100341,-795,0,1765346814,15186.02767666999,176.18094995999854,50704.039370160004 2025-12-10,06:06:56.000,344,11100364,-795,0,1765346815,15186.03441298,176.18094995999854,50704.0184088 2025-12-10,06:06:57.000,344,11100300,-715,0,1765346816,15186.081567149995,176.16685169999982,50704.04635728 2025-12-10,06:06:58.000,344,11100278,-795,0,1765346817,15186.10851238999,176.1386551800024,50704.004434559996 2025-12-10,06:06:59.000,344,11100318,-795,0,1765346818,15186.182611799995,176.0893112699996,50704.004434559996 2025-12-10,06:07:00.000,344,11100363,-795,0,1765346819,15186.19608442,176.12455692000367,50704.09526712 2025-12-10,06:07:01.000,344,11100317,-795,0,1765346820,15186.27692014,176.13160605000303,50704.08129288001 2025-12-10,06:07:02.000,344,11100348,-795,0,1765346821,15186.310601689991,176.1175077900043,50704.09526712 2025-12-10,06:07:03.000,344,11100291,-795,0,1765346822,15186.317338,176.08226214000024,50704.08828 2025-12-10,06:07:04.000,344,11100335,-795,0,1765346823,15186.364492169996,176.08226214000024,50704.09526712 2025-12-10,06:07:05.000,344,11100350,-795,0,1765346824,15186.404910029996,176.11045865999768,50704.09526712 2025-12-10,06:07:06.000,344,11100378,-795,0,1765346825,15186.418382650001,176.09636039999896,50704.060331520006 2025-12-10,06:07:07.000,344,11100346,-795,0,1765346826,15186.411646339991,176.03996736000408,50704.060331520006 2025-12-10,06:07:08.000,344,11100341,-795,0,1765346827,15186.445327889996,176.0540656200028,50704.060331520006 2025-12-10,06:07:09.000,344,11100317,-795,0,1765346828,15186.512690989992,176.07521301000088,50704.06731864 2025-12-10,06:07:10.000,344,11100291,-795,0,1765346829,15186.586790399997,176.06816388000152,50704.09526712 2025-12-10,06:07:11.000,344,11100353,-795,0,1765346830,15186.660889810002,176.1175077900043,50704.06731864 2025-12-10,06:07:12.000,344,11100360,-795,0,1765346831,15186.714780289993,176.10340952999832,50704.14417696 2025-12-10,06:07:13.000,344,11100360,-795,0,1765346832,15186.775407079993,176.06111475000216,50704.13718984 2025-12-10,06:07:14.000,344,11100293,-795,0,1765346833,15186.829297559998,176.10340952999832,50704.13020272001 2025-12-10,06:07:15.000,344,11100330,-795,0,1765346834,15186.862979109988,176.08226214000024,50704.13718984 2025-12-10,06:07:16.000,344,11100389,-795,0,1765346835,15186.903396969989,176.06111475000216,50704.1232156 2025-12-10,06:07:17.000,344,11100399,-795,0,1765346836,15186.970760069999,176.06816388000152,50704.109241360005 2025-12-10,06:07:18.000,344,11100172,-795,0,1765346837,15186.990968999999,176.0540656200028,50704.10225424001 2025-12-10,06:07:19.000,344,11100371,-795,0,1765346838,15187.058332099994,175.98357432000194,50704.07430576 2025-12-10,06:07:20.000,344,11100348,-795,0,1765346839,15187.058332099994,175.97652519000258,50704.109241360005 2025-12-10,06:07:21.000,344,11100313,-795,0,1765346840,15187.118958889994,176.00472171,50704.06731864 2025-12-10,06:07:22.000,344,11100334,-795,0,1765346841,15187.139167819994,175.9906234500013,50704.10225424001 2025-12-10,06:07:23.000,344,11100391,-795,0,1765346842,15187.16611305999,175.96242693000386,50704.060331520006 2025-12-10,06:07:24.000,344,11100339,-795,0,1765346843,15187.24694877999,175.9412795399985,50704.08828 2025-12-10,06:07:25.000,344,11100354,-795,0,1765346844,15187.29410295,175.89898476000235,50704.08828 2025-12-10,06:07:26.000,344,11100312,-795,0,1765346845,15187.27389402,175.92013215000043,50704.03238304001 2025-12-10,06:07:27.000,344,11100359,-795,0,1765346846,15187.300839259995,175.88488650000363,50703.98347320001 2025-12-10,06:07:28.000,344,11100385,-795,0,1765346847,15187.341257119995,175.8707882400049,50704.039370160004 2025-12-10,06:07:29.000,344,11100361,-795,0,1765346848,15187.3951476,175.8425917200002,50704.08129288001 2025-12-10,06:07:30.000,344,11100360,-795,0,1765346849,15187.38841128999,175.8425917200002,50704.07430576 2025-12-10,06:07:31.000,344,11100336,-795,0,1765346850,15187.44903807999,175.81439520000276,50704.04635728 2025-12-10,06:07:32.000,344,11100336,-795,0,1765346851,15187.482719629996,175.81439520000276,50704.07430576 2025-12-10,06:07:33.000,344,11100358,-795,0,1765346852,15187.51640118,175.80029694000405,50704.05334440001 2025-12-10,06:07:34.000,344,11100333,-795,0,1765346853,15187.529873799991,175.7932478100047,50704.02539592 2025-12-10,06:07:35.000,344,11100351,-795,0,1765346854,15187.583764279996,175.7791495499987,50704.07430576 2025-12-10,06:07:36.000,344,11100357,-795,0,1765346855,15187.603973209996,175.8073460700034,50704.004434559996 2025-12-10,06:07:37.000,344,11100314,-795,0,1765346856,15187.617445830001,175.7932478100047,50704.02539592 2025-12-10,06:07:38.000,344,11100349,-795,0,1765346857,15187.684808929997,175.77210041999933,50704.172125439996 2025-12-10,06:07:39.000,344,11100300,-795,0,1765346858,15187.711754169992,175.75800216000061,50704.14417696 2025-12-10,06:07:40.000,344,11100336,-795,0,1765346859,15187.738699410002,175.71570738000446,50704.060331520006 2025-12-10,06:07:41.000,344,11100365,-795,0,1765346860,15187.785853579997,175.73685477000254,50704.09526712 2025-12-10,06:07:42.000,344,11100367,-795,0,1765346861,15187.799326200002,175.73685477000254,50704.07430576 2025-12-10,06:07:43.000,344,11100333,-795,0,1765346862,15187.819535130002,175.72275651000382,50704.11622848 2025-12-10,06:07:44.000,344,11100277,-795,0,1765346863,15187.846480369997,175.70865824999782,50704.060331520006 2025-12-10,06:07:45.000,344,11100319,-795,0,1765346864,15187.859952990002,175.71570738000446,50704.10225424001 2025-12-10,06:07:46.000,344,11100354,-795,0,1765346865,15187.893634539992,175.70160911999847,50704.04635728 2025-12-10,06:07:47.000,344,11100348,-795,0,1765346866,15187.940788710002,175.6804617300004,50704.13718984 2025-12-10,06:07:48.000,344,11100370,-795,0,1765346867,15187.954261329993,175.6452160800036,50704.10225424001 2025-12-10,06:07:49.000,344,11100346,-795,0,1765346868,15187.967733949998,175.6452160800036,50704.10225424001 2025-12-10,06:07:50.000,344,11100360,-795,0,1765346869,15187.974470259993,175.6452160800036,50704.16513832 2025-12-10,06:07:51.000,344,11100365,-795,0,1765346870,15188.001415499988,175.6804617300004,50704.15116408001 2025-12-10,06:07:52.000,344,11100313,-795,0,1765346871,15187.987942879998,175.63111782000487,50704.17911256001 2025-12-10,06:07:53.000,344,11100308,-795,0,1765346872,15188.021624429988,175.6804617300004,50704.207061040004 2025-12-10,06:07:54.000,344,11100358,-795,0,1765346873,15188.075514909993,175.63111782000487,50704.22103528001 2025-12-10,06:07:55.000,344,11100336,-795,0,1765346874,15188.041833359988,175.6452160800036,50704.207061040004 2025-12-10,06:07:56.000,344,11100354,-795,0,1765346875,15188.149614319998,175.63816695000423,50704.17911256001 2025-12-10,06:07:57.000,344,11100337,-795,0,1765346876,15188.169823249998,175.63816695000423,50704.13718984 2025-12-10,06:07:58.000,344,11100348,-675,0,1765346877,15188.196768489994,175.63111782000487,50704.1930868 2025-12-10,06:07:59.000,344,11100369,-795,0,1765346878,15188.183295869989,175.61701955999888,50704.11622848 2025-12-10,06:08:00.000,344,11100370,-795,0,1765346879,15188.190032179999,175.62406868999824,50704.16513832 2025-12-10,06:08:01.000,344,11100304,-755,0,1765346880,15188.203504799989,175.61701955999888,50704.13020272001 2025-12-10,06:08:02.000,344,11100351,-795,0,1765346881,15188.216977419994,175.63111782000487,50704.08828 2025-12-10,06:08:03.000,344,11100353,-795,0,1765346882,15188.223713729989,175.61701955999888,50704.20007392001 2025-12-10,06:08:04.000,344,11100378,-795,0,1765346883,15188.237186349994,175.6452160800036,50704.14417696 2025-12-10,06:08:05.000,344,11100351,-795,0,1765346884,15188.257395279994,175.58882304000144,50704.20007392001 2025-12-10,06:08:06.000,344,11100315,-795,0,1765346885,15188.26413158999,175.60292130000016,50704.17911256001 2025-12-10,06:08:07.000,344,11100382,-795,0,1765346886,15188.270867899999,175.58882304000144,50704.228022400006 2025-12-10,06:08:08.000,344,11100337,-795,0,1765346887,15188.30454944999,175.56767565000337,50704.228022400006 2025-12-10,06:08:09.000,344,11100370,-795,0,1765346888,15188.277604209994,175.61701955999888,50704.21404816 2025-12-10,06:08:10.000,344,11100341,-795,0,1765346889,15188.331494689999,175.5958721700008,50704.24898376001 2025-12-10,06:08:11.000,344,11100323,-795,0,1765346890,15188.297813139994,175.546528259998,50704.24898376001 2025-12-10,06:08:12.000,344,11100353,-795,0,1765346891,15188.338230999994,175.55357739000465,50704.207061040004 2025-12-10,06:08:13.000,344,11100340,-795,0,1765346892,15188.378648859994,175.5324299999993,50704.24898376001 2025-12-10,06:08:14.000,344,11100391,-795,0,1765346893,15188.358439929994,175.58177391000208,50704.23500952 2025-12-10,06:08:15.000,344,11100346,-795,0,1765346894,15188.39212148,175.55357739000465,50704.31186784 2025-12-10,06:08:16.000,344,11100390,-795,0,1765346895,15188.40559409999,175.53947912999865,50704.31186784 2025-12-10,06:08:17.000,344,11100316,-795,0,1765346896,15188.38538516999,175.546528259998,50704.30488072 2025-12-10,06:08:18.000,344,11100356,-675,0,1765346897,15188.398857789995,175.51833174000058,50704.30488072 2025-12-10,06:08:19.000,344,11100372,-795,0,1765346898,15188.41233041,175.49013522000314,50704.28391936 2025-12-10,06:08:20.000,344,11100372,-795,0,1765346899,15188.44601195999,175.46193869999843,50704.31885496001 2025-12-10,06:08:21.000,344,11100363,-795,0,1765346900,15188.42580302999,175.44079131000035,50704.374751920004 2025-12-10,06:08:22.000,344,11100339,-795,0,1765346901,15188.439275649995,175.42669305000163,50704.31186784 2025-12-10,06:08:23.000,344,11100362,-795,0,1765346902,15188.398857789995,175.37734913999884,50704.276932240005 2025-12-10,06:08:24.000,344,11100374,-795,0,1765346903,15188.419066719995,175.37734913999884,50704.31885496001 2025-12-10,06:08:25.000,344,11100316,-795,0,1765346904,15188.419066719995,175.3491526200014,50704.29090648 2025-12-10,06:08:26.000,344,11100336,-795,0,1765346905,15188.439275649995,175.32800523000333,50704.31885496001 2025-12-10,06:08:27.000,344,11100358,-795,0,1765346906,15188.44601195999,175.35620175000076,50704.29789360001 2025-12-10,06:08:28.000,344,11100357,-635,0,1765346907,15188.44601195999,175.36325088000012,50704.395713280006 2025-12-10,06:08:29.000,344,11100342,-795,0,1765346908,15188.459484579995,175.36325088000012,50704.38872616001 2025-12-10,06:08:30.000,344,11100376,-795,0,1765346909,15188.4729572,175.37030000999948,50704.374751920004 2025-12-10,06:08:31.000,344,11100382,-795,0,1765346910,15188.48642981999,175.34210349000205,50704.4027004 2025-12-10,06:08:32.000,344,11100294,-795,0,1765346911,15188.459484579995,175.30685783999797,50704.35379056 2025-12-10,06:08:33.000,344,11100358,-795,0,1765346912,15188.41233041,175.3139069700046,50704.339816319996 2025-12-10,06:08:34.000,344,11100313,-795,0,1765346913,15188.4729572,175.27866132000054,50704.40968752 2025-12-10,06:08:35.000,344,11100342,-795,0,1765346914,15188.46622088999,175.27866132000054,50704.38872616001 2025-12-10,06:08:36.000,344,11100352,-795,0,1765346915,15188.4729572,175.25751393000246,50704.395713280006 2025-12-10,06:08:37.000,344,11100351,-755,0,1765346916,15188.479693509995,175.24341567000374,50704.444623120005 2025-12-10,06:08:38.000,344,11100363,-795,0,1765346917,15188.45274827,175.22931740999775,50704.40968752 2025-12-10,06:08:39.000,344,11100380,-795,0,1765346918,15188.46622088999,175.20817001999967,50704.38173904 2025-12-10,06:08:40.000,344,11100315,-795,0,1765346919,15188.42580302999,175.1870226300016,50704.43064888 2025-12-10,06:08:41.000,344,11100330,-795,0,1765346920,15188.378648859994,175.1517769800048,50704.35379056 2025-12-10,06:08:42.000,344,11100326,-795,0,1765346921,15188.40559409999,175.1517769800048,50704.43763600001 2025-12-10,06:08:43.000,344,11100359,-795,0,1765346922,15188.378648859994,175.12358046000008,50704.339816319996 2025-12-10,06:08:44.000,344,11100320,-795,0,1765346923,15188.39212148,175.102433070002,50704.374751920004 2025-12-10,06:08:45.000,344,11100349,-795,0,1765346924,15188.398857789995,175.08128568000393,50704.4027004 2025-12-10,06:08:46.000,344,11100329,-795,0,1765346925,15188.378648859994,175.06013828999858,50704.40968752 2025-12-10,06:08:47.000,344,11100308,-795,0,1765346926,15188.40559409999,174.98259785999835,50704.41667464001 2025-12-10,06:08:48.000,344,11100340,-795,0,1765346927,15188.41233041,174.91210656000476,50704.42366176 2025-12-10,06:08:49.000,344,11100316,-795,0,1765346928,15188.37191255,174.91210656000476,50704.45161024 2025-12-10,06:08:50.000,344,11100310,-795,0,1765346929,15188.398857789995,174.8557135200026,50704.444623120005 2025-12-10,06:08:51.000,344,11100356,-795,0,1765346930,15188.37191255,174.8768609100007,50704.43064888 2025-12-10,06:08:52.000,344,11100303,-795,0,1765346931,15188.398857789995,174.8275169999979,50704.4027004 2025-12-10,06:08:53.000,344,11100327,-795,0,1765346932,15188.36517623999,174.82046786999854,50704.43064888 2025-12-10,06:08:54.000,344,11100384,-795,0,1765346933,15188.32475837999,174.7922713500011,50704.43064888 2025-12-10,06:08:55.000,344,11100269,-795,0,1765346934,15188.358439929994,174.7288291799996,50704.41667464001 2025-12-10,06:08:56.000,344,11100298,-795,0,1765346935,15188.38538516999,174.70768179000152,50704.40968752 2025-12-10,06:08:57.000,344,11100288,-795,0,1765346936,15188.39212148,174.66538700999808,50704.395713280006 2025-12-10,06:08:58.000,344,11100306,-795,0,1765346937,15188.41233041,174.6301413600013,50704.38872616001 2025-12-10,06:08:59.000,344,11100361,-795,0,1765346938,15188.40559409999,174.6089939700032,50704.374751920004 2025-12-10,06:09:00.000,344,11100315,-795,0,1765346939,15188.41233041,174.55260093000106,50704.43763600001 2025-12-10,06:09:01.000,344,11100315,-795,0,1765346940,15188.40559409999,174.55965006000042,50704.43763600001 2025-12-10,06:09:02.000,344,11100334,-795,0,1765346941,15188.41233041,174.53145354000299,50704.42366176 2025-12-10,06:09:03.000,344,11100307,-755,0,1765346942,15188.42580302999,174.50325701999827,50704.41667464001 2025-12-10,06:09:04.000,344,11100349,-795,0,1765346943,15188.398857789995,174.46096224000212,50704.43064888 2025-12-10,06:09:05.000,344,11100298,-795,0,1765346944,15188.42580302999,174.4468639800034,50704.40968752 2025-12-10,06:09:06.000,344,11100301,-795,0,1765346945,15188.439275649995,174.39047094000125,50704.38173904 2025-12-10,06:09:07.000,344,11100262,-795,0,1765346946,15188.44601195999,174.37637268000253,50704.41667464001 2025-12-10,06:09:08.000,344,11100349,-795,0,1765346947,15188.42580302999,174.35522529000446,50704.40968752 2025-12-10,06:09:09.000,344,11100338,-795,0,1765346948,15188.459484579995,174.32702876999974,50704.4027004 2025-12-10,06:09:10.000,344,11100313,-795,0,1765346949,15188.45274827,174.3340778999991,50704.374751920004 2025-12-10,06:09:11.000,344,11100272,-795,0,1765346950,15188.49316613,174.2847339900036,50704.374751920004 2025-12-10,06:09:12.000,344,11100340,-795,0,1765346951,15188.46622088999,174.22834095000144,50704.444623120005 2025-12-10,06:09:13.000,344,11100327,-795,0,1765346952,15188.520111369995,174.20719356000336,50704.38872616001 2025-12-10,06:09:14.000,344,11100320,-795,0,1765346953,15188.49316613,174.17899703999865,50704.41667464001 2025-12-10,06:09:15.000,344,11100316,-795,0,1765346954,15188.4729572,174.15784965000057,50704.43064888 2025-12-10,06:09:16.000,344,11100298,-795,0,1765346955,15188.459484579995,174.07326009000099,50704.395713280006 2025-12-10,06:09:17.000,344,11100301,-795,0,1765346956,15188.49316613,174.07326009000099,50704.42366176 2025-12-10,06:09:18.000,344,11100321,-795,0,1765346957,15188.46622088999,174.05916183000227,50704.40968752 2025-12-10,06:09:19.000,344,11100358,-795,0,1765346958,15188.43253934,174.00276879000012,50704.36077768 2025-12-10,06:09:20.000,344,11100292,-795,0,1765346959,15188.44601195999,173.97457227000268,50704.4027004 2025-12-10,06:09:21.000,344,11100317,-795,0,1765346960,15188.43253934,173.93227748999925,50704.395713280006 2025-12-10,06:09:22.000,344,11100330,-795,0,1765346961,15188.43253934,173.91817923000053,50704.36776480001 2025-12-10,06:09:23.000,344,11100315,-795,0,1765346962,15188.45274827,173.8899827100031,50704.40968752 2025-12-10,06:09:24.000,344,11100337,-795,0,1765346963,15188.39212148,173.85473705999902,50704.36776480001 2025-12-10,06:09:25.000,344,11100317,-795,0,1765346964,15188.42580302999,173.81949141000223,50704.36077768 2025-12-10,06:09:26.000,344,11100308,-795,0,1765346965,15188.41233041,173.84768792999967,50704.374751920004 2025-12-10,06:09:27.000,344,11100321,-795,0,1765346966,15188.43253934,173.79834402000415,50704.36776480001 2025-12-10,06:09:28.000,344,11100291,-795,0,1765346967,15188.42580302999,173.78424575999816,50704.40968752 2025-12-10,06:09:29.000,344,11100357,-795,0,1765346968,15188.40559409999,173.78424575999816,50704.395713280006 2025-12-10,06:09:30.000,344,11100324,-795,0,1765346969,15188.398857789995,173.741950980002,50704.374751920004 2025-12-10,06:09:31.000,344,11100359,-795,0,1765346970,15188.37191255,173.75604924000072,50704.34680344001 2025-12-10,06:09:32.000,344,11100326,-795,0,1765346971,15188.37191255,173.70670532999793,50704.42366176 2025-12-10,06:09:33.000,344,11100302,-715,0,1765346972,15188.39212148,173.63621403000434,50704.444623120005 2025-12-10,06:09:34.000,344,11100312,-795,0,1765346973,15188.36517623999,173.60801750999963,50704.38173904 2025-12-10,06:09:35.000,344,11100307,-795,0,1765346974,15188.338230999994,173.60096838000027,50704.36077768 2025-12-10,06:09:36.000,344,11100332,-795,0,1765346975,15188.32475837999,173.55162447000475,50704.395713280006 2025-12-10,06:09:37.000,344,11100303,-795,0,1765346976,15188.331494689999,173.50228056000196,50704.31186784 2025-12-10,06:09:38.000,344,11100335,-795,0,1765346977,15188.311285759999,173.4811331700039,50704.31186784 2025-12-10,06:09:39.000,344,11100325,-795,0,1765346978,15188.291076829999,173.47408404000453,50704.339816319996 2025-12-10,06:09:40.000,344,11100321,-795,0,1765346979,15188.318022069994,173.45293664999917,50704.36077768 2025-12-10,06:09:41.000,344,11100287,-795,0,1765346980,15188.32475837999,173.4317892600011,50704.4027004 2025-12-10,06:09:42.000,344,11100296,-795,0,1765346981,15188.338230999994,173.43883839000046,50704.38872616001 2025-12-10,06:09:43.000,344,11100337,-795,0,1765346982,15188.36517623999,173.40359274000366,50704.40968752 2025-12-10,06:09:44.000,344,11100341,-795,0,1765346983,15188.358439929994,173.35424883000087,50704.38872616001 2025-12-10,06:09:45.000,344,11100342,-795,0,1765346984,15188.37191255,173.3683470899996,50704.35379056 2025-12-10,06:09:46.000,344,11100335,-795,0,1765346985,15188.37191255,173.3683470899996,50704.3328292 2025-12-10,06:09:47.000,344,11100364,-795,0,1765346986,15188.39212148,173.3331014400028,50704.339816319996 2025-12-10,06:09:48.000,344,11100317,-795,0,1765346987,15188.37191255,173.29080665999936,50704.35379056 2025-12-10,06:09:49.000,344,11100297,-795,0,1765346988,15188.40559409999,173.29785578999872,50704.31885496001 2025-12-10,06:10:00.000,344,11100327,-795,0,1765346999,15188.62789232999,173.21326622999914,50704.23500952 2025-12-10,06:10:01.000,344,11100359,-795,0,1765347000,15188.661573879996,173.24146275000385,50704.172125439996 2025-12-10,06:10:02.000,344,11100362,-795,0,1765347001,15188.65483757,173.2344136200045,50704.18609968 2025-12-10,06:10:03.000,344,11100296,-795,0,1765347002,15188.69525543,173.17802058000234,50704.10225424001 2025-12-10,06:10:04.000,344,11100336,-795,0,1765347003,15188.6750465,173.16392232000362,50704.11622848 2025-12-10,06:10:05.000,344,11100365,-675,0,1765347004,15188.65483757,173.1216275400002,50704.1232156 2025-12-10,06:10:06.000,344,11100310,-795,0,1765347005,15188.69525543,173.17097145000298,50704.11622848 2025-12-10,06:10:07.000,344,11100329,-795,0,1765347006,15188.749145909991,173.1216275400002,50704.09526712 2025-12-10,06:10:08.000,344,11100352,-795,0,1765347007,15188.75588222,173.11457841000083,50704.14417696 2025-12-10,06:10:09.000,344,11100295,-795,0,1765347008,15188.75588222,173.05113623999932,50704.07430576 2025-12-10,06:10:10.000,344,11100325,-795,0,1765347009,15188.75588222,173.05113623999932,50704.07430576 2025-12-10,06:10:11.000,344,11100321,-795,0,1765347010,15188.77609115,173.04408710999996,50704.04635728 2025-12-10,06:10:12.000,344,11100313,-795,0,1765347011,15188.762618529996,173.01589059000253,50704.039370160004 2025-12-10,06:10:13.000,344,11100331,-795,0,1765347012,15188.749145909991,173.0017923300038,50704.03238304001 2025-12-10,06:10:14.000,344,11100360,-795,0,1765347013,15188.749145909991,172.96654667999974,50704.0184088 2025-12-10,06:10:15.000,344,11100360,-795,0,1765347014,15188.75588222,172.95244842000102,50704.07430576 2025-12-10,06:10:16.000,344,11100308,-795,0,1765347015,15188.803036389996,172.91720277000422,50704.0184088 2025-12-10,06:10:17.000,344,11100322,-795,0,1765347016,15188.789563769991,172.91015364000486,50703.96949896 2025-12-10,06:10:18.000,344,11100303,-795,0,1765347017,15188.77609115,172.84671147000336,50703.93456336001 2025-12-10,06:10:19.000,344,11100338,-715,0,1765347018,15188.809772699991,172.81851494999864,50704.004434559996 2025-12-10,06:10:20.000,344,11100317,-795,0,1765347019,15188.816509010001,172.78326930000185,50703.941550480005 2025-12-10,06:10:21.000,344,11100260,-795,0,1765347020,15188.816509010001,172.73392538999906,50703.93456336001 2025-12-10,06:10:22.000,344,11100331,-715,0,1765347021,15188.850190559991,172.69867974000226,50704.03238304001 2025-12-10,06:10:23.000,344,11100317,-795,0,1765347022,15188.863663179996,172.6916306100029,50703.99744744 2025-12-10,06:10:24.000,344,11100341,-795,0,1765347023,15188.850190559991,172.60704105000332,50703.96949896 2025-12-10,06:10:25.000,344,11100306,-795,0,1765347024,15188.856926870001,172.53654975000245,50703.97648608 2025-12-10,06:10:26.000,344,11100334,-795,0,1765347025,15188.890608419992,172.50130409999838,50703.97648608 2025-12-10,06:10:27.000,344,11100352,-795,0,1765347026,15188.856926870001,172.46605845000158,50703.92757624 2025-12-10,06:10:28.000,344,11100332,-795,0,1765347027,15188.870399489992,172.40966540999943,50703.99744744 2025-12-10,06:10:29.000,344,11100318,-795,0,1765347028,15188.904081039997,172.37441976000264,50704.02539592 2025-12-10,06:10:30.000,344,11100341,-795,0,1765347029,15188.890608419992,172.3180267200005,50704.039370160004 2025-12-10,06:10:31.000,344,11100332,-795,0,1765347030,15188.904081039997,172.26163367999834,50704.02539592 2025-12-10,06:10:32.000,344,11100329,-795,0,1765347031,15188.910817349992,172.19114238000475,50703.97648608 2025-12-10,06:10:33.000,344,11100286,-795,0,1765347032,15188.910817349992,172.14179847000196,50704.02539592 2025-12-10,06:10:34.000,344,11100297,-795,0,1765347033,15188.856926870001,172.0854054299998,50704.039370160004 2025-12-10,06:10:35.000,344,11100317,-795,0,1765347034,15188.816509010001,172.06425804000173,50704.0184088 2025-12-10,06:10:36.000,344,11100382,-795,0,1765347035,15188.843454249996,172.0360615200043,50703.990460320005 2025-12-10,06:10:37.000,344,11100369,-795,0,1765347036,15188.816509010001,171.99376674000086,50704.04635728 2025-12-10,06:10:38.000,344,11100274,-795,0,1765347037,15188.782827459996,171.9726193500028,50704.04635728 2025-12-10,06:10:39.000,344,11100362,-795,0,1765347038,15188.782827459996,171.93737369999872,50704.04635728 2025-12-10,06:10:40.000,344,11100312,-795,0,1765347039,15188.769354839991,171.90212805000192,50704.03238304001 2025-12-10,06:10:41.000,344,11100326,-795,0,1765347040,15188.75588222,171.89507892000256,50704.03238304001 2025-12-10,06:10:42.000,344,11100328,-795,0,1765347041,15188.75588222,171.86688239999785,50704.05334440001 2025-12-10,06:10:43.000,344,11100335,-795,0,1765347042,15188.722200669996,171.84573500999977,50704.01142168001 2025-12-10,06:10:44.000,344,11100349,-795,0,1765347043,15188.73567329,171.78229283999826,50704.0184088 2025-12-10,06:10:45.000,344,11100344,-795,0,1765347044,15188.68851911999,171.7752437099989,50704.01142168001 2025-12-10,06:10:46.000,344,11100322,-795,0,1765347045,15188.681782809996,171.79639110000426,50703.91360200001 2025-12-10,06:10:47.000,344,11100350,-795,0,1765347046,15188.6750465,171.76819457999954,50703.9485376 2025-12-10,06:10:48.000,344,11100335,-795,0,1765347047,15188.69525543,171.78229283999826,50703.91360200001 2025-12-10,06:10:49.000,344,11100331,-795,0,1765347048,15188.6750465,171.73294893000275,50703.93456336001 2025-12-10,06:10:50.000,344,11100342,-795,0,1765347049,15188.65483757,171.73294893000275,50703.96949896 2025-12-10,06:10:51.000,344,11100373,-795,0,1765347050,15188.63462864,171.71885067000403,50703.98347320001 2025-12-10,06:10:52.000,344,11100342,-795,0,1765347051,15188.61441971,171.7258998000034,50703.9485376 2025-12-10,06:10:53.000,344,11100233,-795,0,1765347052,15188.621156019995,171.70475240999804,50703.990460320005 2025-12-10,06:10:54.000,344,11100302,-795,0,1765347053,15188.60768339999,171.68360501999996,50703.96949896 2025-12-10,06:10:55.000,344,11100338,-795,0,1765347054,15188.580738159995,171.71885067000403,50703.9485376 2025-12-10,06:10:56.000,344,11100347,-795,0,1765347055,15188.59421078,171.75409632000083,50703.99744744 2025-12-10,06:10:57.000,344,11100361,-795,0,1765347056,15188.62789232999,171.7258998000034,50704.01142168001 2025-12-10,06:10:58.000,344,11100343,-795,0,1765347057,15188.681782809996,171.7258998000034,50703.990460320005 2025-12-10,06:10:59.000,344,11100372,-795,0,1765347058,15188.681782809996,171.7258998000034,50703.96251184001 2025-12-10,06:11:00.000,344,11100281,-795,0,1765347059,15188.68851911999,171.75409632000083,50703.990460320005 2025-12-10,06:11:01.000,344,11100339,-795,0,1765347060,15188.728936979991,171.76819457999954,50703.96251184001 2025-12-10,06:11:02.000,344,11100346,-795,0,1765347061,15188.75588222,171.71885067000403,50703.91360200001 2025-12-10,06:11:03.000,344,11100274,-795,0,1765347062,15188.782827459996,171.76819457999954,50703.97648608 2025-12-10,06:11:04.000,344,11100304,-795,0,1765347063,15188.823245319996,171.7752437099989,50703.99744744 2025-12-10,06:11:05.000,344,11100331,-795,0,1765347064,15188.803036389996,171.75409632000083,50704.004434559996 2025-12-10,06:11:06.000,344,11100335,-795,0,1765347065,15188.816509010001,171.76819457999954,50703.97648608 2025-12-10,06:11:07.000,344,11100321,-795,0,1765347066,15188.850190559991,171.78229283999826,50704.01142168001 2025-12-10,06:11:08.000,344,11100338,-795,0,1765347067,15188.829981629991,171.75409632000083,50703.97648608 2025-12-10,06:11:09.000,344,11100352,-795,0,1765347068,15188.829981629991,171.7399980600021,50704.004434559996 2025-12-10,06:11:10.000,344,11100330,-795,0,1765347069,15188.829981629991,171.74704719000147,50704.03238304001 2025-12-10,06:11:11.000,344,11100338,-795,0,1765347070,15188.850190559991,171.7258998000034,50703.98347320001 2025-12-10,06:11:12.000,344,11100343,-795,0,1765347071,15188.850190559991,171.7399980600021,50704.004434559996 2025-12-10,06:11:13.000,344,11100344,-795,0,1765347072,15188.796300080001,171.7258998000034,50703.98347320001 2025-12-10,06:11:14.000,344,11100346,-795,0,1765347073,15188.769354839991,171.69065414999932,50704.0184088 2025-12-10,06:11:15.000,344,11100354,-795,0,1765347074,15188.782827459996,171.66245763000188,50703.96949896 2025-12-10,06:11:16.000,344,11100344,-795,0,1765347075,15188.73567329,171.66245763000188,50704.004434559996 2025-12-10,06:11:17.000,344,11100338,-795,0,1765347076,15188.70872804999,171.59196633000101,50704.03238304001 2025-12-10,06:11:18.000,344,11100343,-795,0,1765347077,15188.64810125999,171.54262241999822,50704.03238304001 2025-12-10,06:11:19.000,344,11100308,-795,0,1765347078,15188.64810125999,171.4932785100027,50704.07430576 2025-12-10,06:11:20.000,344,11100364,-795,0,1765347079,15188.641364949995,171.479180250004,50704.06731864 2025-12-10,06:11:21.000,344,11100368,-795,0,1765347080,15188.59421078,171.41573808000248,50704.02539592 2025-12-10,06:11:22.000,344,11100322,-795,0,1765347081,15188.55379292,171.38754155999777,50704.04635728 2025-12-10,06:11:23.000,344,11100292,-795,0,1765347082,15188.54705660999,171.35229591000098,50704.04635728 2025-12-10,06:11:24.000,344,11100326,-795,0,1765347083,15188.499902439995,171.2818046100001,50704.03238304001 2025-12-10,06:11:25.000,344,11100340,-795,0,1765347084,15188.499902439995,171.2183624399986,50704.03238304001 2025-12-10,06:11:26.000,344,11100343,-795,0,1765347085,15188.479693509995,171.19016592000116,50703.990460320005 2025-12-10,06:11:27.000,344,11100330,-795,0,1765347086,15188.439275649995,171.20426417999988,50704.06731864 2025-12-10,06:11:28.000,344,11100335,-795,0,1765347087,15188.46622088999,171.1196746200003,50704.0184088 2025-12-10,06:11:29.000,344,11100352,-795,0,1765347088,15188.419066719995,171.07737984000414,50703.9485376 2025-12-10,06:11:30.000,344,11100355,-795,0,1765347089,15188.42580302999,171.02803593000135,50703.941550480005 2025-12-10,06:11:31.000,344,11100363,-795,0,1765347090,15188.41233041,170.97869201999856,50703.99744744 2025-12-10,06:11:32.000,344,11100329,-795,0,1765347091,15188.37191255,170.9716428899992,50703.98347320001 2025-12-10,06:11:33.000,344,11100320,-795,0,1765347092,15188.39212148,170.9082007199977,50703.92757624 2025-12-10,06:11:34.000,344,11100301,-795,0,1765347093,15188.35170362,170.9222989800037,50703.95552472 2025-12-10,06:11:35.000,344,11100354,-795,0,1765347094,15188.32475837999,170.88705332999962,50703.92757624 2025-12-10,06:11:36.000,344,11100348,-795,0,1765347095,15188.297813139994,170.8729550700009,50703.91360200001 2025-12-10,06:11:37.000,344,11100372,-795,0,1765347096,15188.291076829999,170.85885681000218,50703.90661488 2025-12-10,06:11:38.000,344,11100311,-795,0,1765347097,15188.257395279994,170.81656202999875,50703.871679280004 2025-12-10,06:11:39.000,344,11100330,-795,0,1765347098,15188.250658969999,170.84475855000346,50703.89962776 2025-12-10,06:11:40.000,344,11100345,-795,0,1765347099,15188.196768489994,170.80246377000003,50703.941550480005 2025-12-10,06:11:41.000,344,11100274,-795,0,1765347100,15188.210241109999,170.79541464000067,50703.92757624 2025-12-10,06:11:42.000,344,11100362,-795,0,1765347101,15188.230450039999,170.78131638000195,50703.88565352001 2025-12-10,06:11:43.000,344,11100313,-795,0,1765347102,15188.183295869989,170.8095128999994,50703.89962776 2025-12-10,06:11:44.000,344,11100305,-795,0,1765347103,15188.183295869989,170.81656202999875,50703.92757624 2025-12-10,06:11:45.000,344,11100349,-795,0,1765347104,15188.129405389998,170.80246377000003,50703.88565352001 2025-12-10,06:11:46.000,344,11100337,-795,0,1765347105,15188.142878009989,170.81656202999875,50703.96251184001 2025-12-10,06:11:47.000,344,11100350,-795,0,1765347106,15188.122669079989,170.78131638000195,50703.92058912 2025-12-10,06:11:48.000,344,11100360,-795,0,1765347107,15188.115932769993,170.78131638000195,50703.92757624 2025-12-10,06:11:49.000,344,11100346,-795,0,1765347108,15188.068778599998,170.76016899000388,50703.92757624 2025-12-10,06:11:50.000,344,11100312,-795,0,1765347109,15188.048569669998,170.76016899000388,50703.941550480005 2025-12-10,06:11:51.000,344,11100309,-795,0,1765347110,15188.041833359988,170.7742672500026,50703.97648608 2025-12-10,06:11:52.000,344,11100330,-795,0,1765347111,15188.014888119993,170.75311986000452,50703.9485376 2025-12-10,06:11:53.000,344,11100374,-795,0,1765347112,15187.994679189993,170.78131638000195,50703.90661488 2025-12-10,06:11:54.000,344,11100343,-795,0,1765347113,15187.967733949998,170.78131638000195,50703.941550480005 2025-12-10,06:11:55.000,344,11100326,-795,0,1765347114,15187.954261329993,170.79541464000067,50703.92058912 2025-12-10,06:11:56.000,344,11100349,-795,0,1765347115,15187.927316089997,170.76721812000324,50703.91360200001 2025-12-10,06:11:57.000,344,11100349,-795,0,1765347116,15187.934052399993,170.7883655100013,50703.89962776 2025-12-10,06:11:58.000,344,11100339,-795,0,1765347117,15187.873425609992,170.78131638000195,50703.871679280004 2025-12-10,06:11:59.000,344,11100326,-795,0,1765347118,15187.886898229997,170.79541464000067,50703.84373080001 2025-12-10,06:12:00.000,344,11100388,-795,0,1765347119,15187.846480369997,170.8095128999994,50703.871679280004 2025-12-10,06:12:01.000,344,11100372,-795,0,1765347120,15187.839744060002,170.80246377000003,50703.85071792 2025-12-10,06:12:02.000,344,11100328,-795,0,1765347121,15187.785853579997,170.81656202999875,50703.92757624 2025-12-10,06:12:03.000,344,11100350,-795,0,1765347122,15187.826271439997,170.84475855000346,50703.81578232001 2025-12-10,06:12:04.000,344,11100340,-795,0,1765347123,15187.812798819992,170.8729550700009,50703.82975656 2025-12-10,06:12:05.000,344,11100343,-795,0,1765347124,15187.806062509997,170.85885681000218,50703.79482096001 2025-12-10,06:12:06.000,344,11100312,-795,0,1765347125,15187.779117270002,170.8729550700009,50703.8087952 2025-12-10,06:12:07.000,344,11100342,-795,0,1765347126,15187.765644649997,170.90115158999834,50703.84373080001 2025-12-10,06:12:08.000,344,11100357,-795,0,1765347127,15187.758908340002,170.89410245999898,50703.75289824 2025-12-10,06:12:09.000,344,11100336,-675,0,1765347128,15187.752172029992,170.9363972400024,50703.724949760006 2025-12-10,06:12:10.000,344,11100331,-795,0,1765347129,15187.745435719997,170.97869201999856,50703.724949760006 2025-12-10,06:12:11.000,344,11100333,-795,0,1765347130,15187.711754169992,170.99279028000456,50703.78084672 2025-12-10,06:12:12.000,344,11100281,-795,0,1765347131,15187.671336309992,171.00688854000327,50703.74591112001 2025-12-10,06:12:13.000,344,11100331,-795,0,1765347132,15187.678072620001,171.020986800002,50703.76687248001 2025-12-10,06:12:14.000,344,11100328,-715,0,1765347133,15187.698281550001,171.04213419000007,50703.75289824 2025-12-10,06:12:15.000,344,11100297,-755,0,1765347134,15187.637654760001,171.0562324499988,50703.738924 2025-12-10,06:12:16.000,344,11100296,-795,0,1765347135,15187.657863690001,171.09147810000286,50703.79482096001 2025-12-10,06:12:17.000,344,11100322,-795,0,1765347136,15187.657863690001,171.09852723000222,50703.703988400004 2025-12-10,06:12:18.000,344,11100324,-795,0,1765347137,15187.651127379992,171.14787113999773,50703.74591112001 2025-12-10,06:12:19.000,344,11100276,-795,0,1765347138,15187.657863690001,171.14787113999773,50703.71796264001 2025-12-10,06:12:20.000,344,11100364,-795,0,1765347139,15187.630918449991,171.16196940000373,50703.75289824 2025-12-10,06:12:21.000,344,11100335,-795,0,1765347140,15187.550082729991,171.20426417999988,50703.738924 2025-12-10,06:12:22.000,344,11100331,-795,0,1765347141,15187.55681904,171.22541156999796,50703.724949760006 2025-12-10,06:12:23.000,344,11100375,-795,0,1765347142,15187.543346419996,171.22541156999796,50703.71796264001 2025-12-10,06:12:24.000,344,11100341,-795,0,1765347143,15187.550082729991,171.20426417999988,50703.78783384 2025-12-10,06:12:25.000,344,11100336,-795,0,1765347144,15187.55681904,171.22541156999796,50703.78084672 2025-12-10,06:12:26.000,344,11100398,-795,0,1765347145,15187.577027970001,171.1831167900018,50703.738924 2025-12-10,06:12:27.000,344,11100309,-795,0,1765347146,15187.610709519991,171.16196940000373,50703.773859600005 2025-12-10,06:12:28.000,344,11100355,-795,0,1765347147,15187.597236900001,171.16196940000373,50703.74591112001 2025-12-10,06:12:29.000,344,11100288,-795,0,1765347148,15187.570291659991,171.19016592000116,50703.75988536 2025-12-10,06:12:30.000,344,11100317,-795,0,1765347149,15187.590500589991,171.1690185300031,50703.75289824 2025-12-10,06:12:31.000,344,11100325,-755,0,1765347150,15187.590500589991,171.14082200999837,50703.738924 2025-12-10,06:12:32.000,344,11100316,-795,0,1765347151,15187.597236900001,171.1196746200003,50703.703988400004 2025-12-10,06:12:33.000,344,11100341,-795,0,1765347152,15187.577027970001,171.1196746200003,50703.74591112001 2025-12-10,06:12:34.000,344,11100347,-795,0,1765347153,15187.590500589991,171.09852723000222,50703.738924 2025-12-10,06:12:35.000,344,11100365,-795,0,1765347154,15187.603973209996,171.09147810000286,50703.71796264001 2025-12-10,06:12:36.000,344,11100323,-795,0,1765347155,15187.637654760001,171.04213419000007,50703.69700128001 2025-12-10,06:12:37.000,344,11100328,-795,0,1765347156,15187.651127379992,171.04918331999943,50703.669052799996 2025-12-10,06:12:38.000,344,11100347,-795,0,1765347157,15187.644391069996,171.04918331999943,50703.69700128001 2025-12-10,06:12:39.000,344,11100306,-795,0,1765347158,15187.657863690001,171.0350850600007,50703.724949760006 2025-12-10,06:12:40.000,344,11100369,-795,0,1765347159,15187.657863690001,171.0350850600007,50703.67603992001 2025-12-10,06:12:41.000,344,11100348,-795,0,1765347160,15187.691545239992,171.04918331999943,50703.71097552 2025-12-10,06:12:42.000,344,11100359,-795,0,1765347161,15187.718490480001,171.04213419000007,50703.669052799996 2025-12-10,06:12:43.000,344,11100376,-795,0,1765347162,15187.725226789997,170.99279028000456,50703.738924 2025-12-10,06:12:44.000,344,11100348,-795,0,1765347163,15187.705017859997,170.99983941000391,50703.69700128001 2025-12-10,06:12:45.000,344,11100312,-795,0,1765347164,15187.725226789997,170.96459375999984,50703.68302704 2025-12-10,06:12:46.000,344,11100338,-795,0,1765347165,15187.745435719997,170.92934811000305,50703.655078560005 2025-12-10,06:12:47.000,344,11100349,-795,0,1765347166,15187.752172029992,170.90115158999834,50703.67603992001 2025-12-10,06:12:48.000,344,11100335,-795,0,1765347167,15187.806062509997,170.85885681000218,50703.69700128001 2025-12-10,06:12:49.000,344,11100314,-795,0,1765347168,15187.785853579997,170.8377094200041,50703.64110432 2025-12-10,06:12:50.000,344,11100358,-475,0,1765347169,15187.799326200002,170.78131638000195,50703.61315584 2025-12-10,06:12:51.000,344,11100345,-795,0,1765347170,15187.826271439997,170.7249233399998,50703.655078560005 2025-12-10,06:12:52.000,344,11100392,-795,0,1765347171,15187.819535130002,170.71787421000045,50703.59918160001 2025-12-10,06:12:53.000,344,11100332,-795,0,1765347172,15187.792589889992,170.70377595000173,50703.606168720005 2025-12-10,06:12:54.000,344,11100332,-795,0,1765347173,15187.839744060002,170.69672682000237,50703.6341172 2025-12-10,06:12:55.000,344,11100370,-795,0,1765347174,15187.853216679992,170.66853029999766,50703.62713008001 2025-12-10,06:12:56.000,344,11100316,-795,0,1765347175,15187.839744060002,170.61918639000214,50703.58520736 2025-12-10,06:12:57.000,344,11100349,-795,0,1765347176,15187.812798819992,170.56279335,50703.58520736 2025-12-10,06:12:58.000,344,11100310,-795,0,1765347177,15187.806062509997,170.55574422000063,50703.564246 2025-12-10,06:12:59.000,344,11100338,-795,0,1765347178,15187.779117270002,170.55574422000063,50703.57822024001 2025-12-10,06:13:00.000,344,11100339,-795,0,1765347179,15187.772380959992,170.51344944000448,50703.536297520004 2025-12-10,06:13:01.000,344,11100338,-795,0,1765347180,15187.792589889992,170.45705640000233,50703.59219448 2025-12-10,06:13:02.000,344,11100287,-795,0,1765347181,15187.806062509997,170.45705640000233,50703.557258880006 2025-12-10,06:13:03.000,344,11100340,-795,0,1765347182,15187.819535130002,170.42181074999826,50703.57822024001 2025-12-10,06:13:04.000,344,11100313,-795,0,1765347183,15187.826271439997,170.40771248999954,50703.564246 2025-12-10,06:13:05.000,344,11100335,-795,0,1765347184,15187.806062509997,170.35836858000403,50703.6341172 2025-12-10,06:13:06.000,344,11100363,-795,0,1765347185,15187.772380959992,170.34427031999803,50703.669052799996 2025-12-10,06:13:07.000,344,11100371,-795,0,1765347186,15187.826271439997,170.34427031999803,50703.69001416 2025-12-10,06:13:08.000,344,11100375,-715,0,1765347187,15187.819535130002,170.24558249999973,50703.6341172 2025-12-10,06:13:09.000,344,11100381,-755,0,1765347188,15187.833007749992,170.1962385900042,50703.62014296 2025-12-10,06:13:10.000,344,11100349,-795,0,1765347189,15187.806062509997,170.1680420699995,50703.66206568 2025-12-10,06:13:11.000,344,11100335,-795,0,1765347190,15187.833007749992,170.13984555000206,50703.61315584 2025-12-10,06:13:12.000,344,11100363,-795,0,1765347191,15187.833007749992,170.11164903000463,50703.68302704 2025-12-10,06:13:13.000,344,11100362,-795,0,1765347192,15187.833007749992,170.04115773000376,50703.69001416 2025-12-10,06:13:14.000,344,11100307,-795,0,1765347193,15187.859952990002,169.9847646900016,50703.67603992001 2025-12-10,06:13:15.000,344,11100355,-795,0,1765347194,15187.819535130002,169.94951904000482,50703.67603992001 2025-12-10,06:13:16.000,344,11100323,-795,0,1765347195,15187.812798819992,169.89312600000267,50703.57822024001 2025-12-10,06:13:17.000,344,11100327,-795,0,1765347196,15187.859952990002,169.82968383000116,50703.61315584 2025-12-10,06:13:18.000,344,11100364,-795,0,1765347197,15187.812798819992,169.74509427000157,50703.66206568 2025-12-10,06:13:19.000,344,11100358,-795,0,1765347198,15187.846480369997,169.71689775000414,50703.58520736 2025-12-10,06:13:20.000,344,11100336,-795,0,1765347199,15187.833007749992,169.70279948999814,50703.564246 2025-12-10,06:13:21.000,344,11100336,-795,0,1765347200,15187.779117270002,169.660504710002,50703.564246 2025-12-10,06:13:22.000,344,11100363,-635,0,1765347201,15187.799326200002,169.6111607999992,50703.62014296 2025-12-10,06:13:23.000,344,11100389,-795,0,1765347202,15187.833007749992,169.5477186299977,50703.57123312 2025-12-10,06:13:24.000,344,11100336,-795,0,1765347203,15187.806062509997,169.53362036999897,50703.54328464 2025-12-10,06:13:25.000,344,11100399,-795,0,1765347204,15187.792589889992,169.49837472000218,50703.64110432 2025-12-10,06:13:26.000,344,11100338,-795,0,1765347205,15187.765644649997,169.44198168000003,50703.64110432 2025-12-10,06:13:27.000,344,11100369,-795,0,1765347206,15187.779117270002,169.39968690000387,50703.536297520004 2025-12-10,06:13:28.000,344,11100348,-715,0,1765347207,15187.785853579997,169.33624473000236,50703.52232328 2025-12-10,06:13:29.000,344,11100353,-795,0,1765347208,15187.772380959992,169.37149037999916,50703.51533616 2025-12-10,06:13:30.000,344,11100371,-795,0,1765347209,15187.779117270002,169.29394994999893,50703.487387680005 2025-12-10,06:13:31.000,344,11100381,-795,0,1765347210,15187.792589889992,169.2657534300015,50703.46642632 2025-12-10,06:13:32.000,344,11100344,-795,0,1765347211,15187.745435719997,169.23755691000406,50703.43149072001 2025-12-10,06:13:33.000,344,11100331,-795,0,1765347212,15187.738699410002,169.1811638700019,50703.54328464 2025-12-10,06:13:34.000,344,11100327,-795,0,1765347213,15187.731963099992,169.1670656100032,50703.501361919996 2025-12-10,06:13:35.000,344,11100295,-795,0,1765347214,15187.718490480001,169.15296735000447,50703.557258880006 2025-12-10,06:13:36.000,344,11100342,-795,0,1765347215,15187.725226789997,169.15296735000447,50703.52931040001 2025-12-10,06:13:37.000,344,11100352,-795,0,1765347216,15187.731963099992,169.13181995999912,50703.52931040001 2025-12-10,06:13:38.000,344,11100296,-795,0,1765347217,15187.671336309992,169.13181995999912,50703.55027176001 2025-12-10,06:13:39.000,344,11100314,-795,0,1765347218,15187.678072620001,169.10362344000168,50703.52232328 2025-12-10,06:13:40.000,344,11100390,-795,0,1765347219,15187.664599999996,169.07542692000425,50703.54328464 2025-12-10,06:13:41.000,344,11100331,-795,0,1765347220,15187.610709519991,169.07542692000425,50703.54328464 2025-12-10,06:13:42.000,344,11100338,-795,0,1765347221,15187.563555349996,169.06132865999825,50703.4943748 2025-12-10,06:13:43.000,344,11100344,-795,0,1765347222,15187.550082729991,169.06132865999825,50703.51533616 2025-12-10,06:13:44.000,344,11100310,-795,0,1765347223,15187.543346419996,169.0683777900049,50703.4245036 2025-12-10,06:13:45.000,344,11100381,-795,0,1765347224,15187.51640118,169.06132865999825,50703.50834904001 2025-12-10,06:13:46.000,344,11100370,-795,0,1765347225,15187.53661011,169.0824760500036,50703.487387680005 2025-12-10,06:13:47.000,344,11100341,-795,0,1765347226,15187.51640118,169.10362344000168,50703.487387680005 2025-12-10,06:13:48.000,344,11100348,-795,0,1765347227,15187.462510699996,169.06132865999825,50703.55027176001 2025-12-10,06:13:49.000,344,11100369,-795,0,1765347228,15187.462510699996,169.12477082999976,50703.487387680005 2025-12-10,06:13:50.000,344,11100364,-795,0,1765347229,15187.44903807999,169.13181995999912,50703.564246 2025-12-10,06:13:51.000,344,11100387,-795,0,1765347230,15187.42882914999,169.16001648000383,50703.54328464 2025-12-10,06:13:52.000,344,11100368,-795,0,1765347231,15187.442301769996,169.22345864999807,50703.55027176001 2025-12-10,06:13:53.000,344,11100323,-795,0,1765347232,15187.422092839995,169.23755691000406,50703.51533616 2025-12-10,06:13:54.000,344,11100335,-715,0,1765347233,15187.40862021999,169.25870430000214,50703.4943748 2025-12-10,06:13:55.000,344,11100325,-795,0,1765347234,15187.36820235999,169.27280256000086,50703.52931040001 2025-12-10,06:13:56.000,344,11100372,-795,0,1765347235,15187.38841128999,169.3009990799983,50703.52232328 2025-12-10,06:13:57.000,344,11100338,-795,0,1765347236,15187.38841128999,169.34329386000172,50703.4943748 2025-12-10,06:13:58.000,344,11100353,-795,0,1765347237,15187.37493867,169.37853950999852,50703.52232328 2025-12-10,06:13:59.000,344,11100376,-795,0,1765347238,15187.38841128999,169.39968690000387,50703.48040056001 2025-12-10,06:14:00.000,344,11100351,-795,0,1765347239,15187.36820235999,169.39968690000387,50703.52232328 2025-12-10,06:14:01.000,344,11100313,-755,0,1765347240,15187.401883909995,169.4631290699981,50703.47341344 2025-12-10,06:14:02.000,344,11100293,-675,0,1765347241,15187.381674979995,169.5124729800009,50703.487387680005 2025-12-10,06:14:03.000,344,11100313,-795,0,1765347242,15187.38841128999,169.5265712399996,50703.41052936001 2025-12-10,06:14:04.000,344,11100364,-795,0,1765347243,15187.381674979995,169.55476776000432,50703.45245208 2025-12-10,06:14:05.000,344,11100276,-795,0,1765347244,15187.36820235999,169.5477186299977,50703.45943920001 2025-12-10,06:14:06.000,344,11100298,-795,0,1765347245,15187.381674979995,169.59706254000048,50703.4943748 2025-12-10,06:14:07.000,344,11100319,-795,0,1765347246,15187.300839259995,169.56181689000368,50703.46642632 2025-12-10,06:14:08.000,344,11100320,-795,0,1765347247,15187.280630329995,169.5759151500024,50703.41052936001 2025-12-10,06:14:09.000,344,11100331,-795,0,1765347248,15187.27389402,169.56181689000368,50703.40354224 2025-12-10,06:14:10.000,344,11100302,-795,0,1765347249,15187.280630329995,169.56181689000368,50703.39655512 2025-12-10,06:14:11.000,344,11100286,-795,0,1765347250,15187.30757556999,169.59706254000048,50703.333671039996 2025-12-10,06:14:12.000,344,11100284,-795,0,1765347251,15187.31431188,169.58296428000176,50703.37559376 2025-12-10,06:14:13.000,344,11100331,-795,0,1765347252,15187.30757556999,169.59001341000112,50703.44546496 2025-12-10,06:14:14.000,344,11100353,-795,0,1765347253,15187.280630329995,169.6111607999992,50703.36161952001 2025-12-10,06:14:15.000,344,11100330,-795,0,1765347254,15187.31431188,169.64640645000327,50703.37559376 2025-12-10,06:14:16.000,344,11100295,-795,0,1765347255,15187.27389402,169.58296428000176,50703.368606640004 2025-12-10,06:14:17.000,344,11100286,-795,0,1765347256,15187.27389402,169.59706254000048,50703.29873544 2025-12-10,06:14:18.000,344,11100326,-795,0,1765347257,15187.26715770999,169.59706254000048,50703.368606640004 2025-12-10,06:14:19.000,344,11100290,-795,0,1765347258,15187.32778449999,169.59706254000048,50703.3546324 2025-12-10,06:14:20.000,344,11100325,-795,0,1765347259,15187.32778449999,169.5759151500024,50703.32668392 2025-12-10,06:14:21.000,344,11100355,-795,0,1765347260,15187.32778449999,169.55476776000432,50703.36161952001 2025-12-10,06:14:22.000,344,11100334,-795,0,1765347261,15187.33452081,169.5477186299977,50703.3546324 2025-12-10,06:14:23.000,344,11100305,-795,0,1765347262,15187.30757556999,169.50542385000153,50703.368606640004 2025-12-10,06:14:24.000,344,11100322,-795,0,1765347263,15187.32778449999,169.5124729800009,50703.368606640004 2025-12-10,06:14:25.000,344,11100264,-795,0,1765347264,15187.33452081,169.48427646000346,50703.37559376 2025-12-10,06:14:26.000,344,11100304,-795,0,1765347265,15187.341257119995,169.45607993999874,50703.31270968001 2025-12-10,06:14:27.000,344,11100297,-795,0,1765347266,15187.34799342999,169.4278834200013,50703.333671039996 2025-12-10,06:14:28.000,344,11100349,-795,0,1765347267,15187.36820235999,169.39968690000387,50703.45245208 2025-12-10,06:14:29.000,344,11100297,-795,0,1765347268,15187.35472974,169.40673603000323,50703.40354224 2025-12-10,06:14:30.000,344,11100339,-795,0,1765347269,15187.34799342999,169.3644412499998,50703.43149072001 2025-12-10,06:14:31.000,344,11100288,-795,0,1765347270,15187.300839259995,169.35739212000044,50703.43149072001 2025-12-10,06:14:32.000,344,11100337,-795,0,1765347271,15187.29410295,169.35739212000044,50703.39655512 2025-12-10,06:14:33.000,344,11100319,-795,0,1765347272,15187.26715770999,169.37149037999916,50703.501361919996 2025-12-10,06:14:34.000,344,11100321,-795,0,1765347273,15187.25368509,169.37149037999916,50703.47341344 2025-12-10,06:14:35.000,344,11100340,-795,0,1765347274,15187.24694877999,169.42083429000195,50703.50834904001 2025-12-10,06:14:36.000,344,11100342,-795,0,1765347275,15187.220003539995,169.3926377700045,50703.52931040001 2025-12-10,06:14:37.000,344,11100363,-795,0,1765347276,15187.16611305999,169.43493255000067,50703.46642632 2025-12-10,06:14:38.000,344,11100300,-795,0,1765347277,15187.112222579999,169.4137851600026,50703.48040056001 2025-12-10,06:14:39.000,344,11100312,-795,0,1765347278,15187.098749959994,169.40673603000323,50703.501361919996 2025-12-10,06:14:40.000,344,11100306,-795,0,1765347279,15187.04485947999,169.40673603000323,50703.47341344 2025-12-10,06:14:41.000,344,11100325,-795,0,1765347280,15187.031386859999,169.4278834200013,50703.48040056001 2025-12-10,06:14:42.000,344,11100308,-795,0,1765347281,15187.031386859999,169.4631290699981,50703.48040056001 2025-12-10,06:14:43.000,344,11100312,-795,0,1765347282,15186.984232689989,169.44903080999939,50703.45943920001 2025-12-10,06:14:44.000,344,11100320,-795,0,1765347283,15186.903396969989,169.4772273300041,50703.48040056001 2025-12-10,06:14:45.000,344,11100304,-795,0,1765347284,15186.910133279998,169.45607993999874,50703.39655512 2025-12-10,06:14:46.000,344,11100321,-795,0,1765347285,15186.896660659993,169.4631290699981,50703.48040056001 2025-12-10,06:14:47.000,344,11100324,-795,0,1765347286,15186.889924349998,169.49132559000282,50703.47341344 2025-12-10,06:14:48.000,344,11100320,-795,0,1765347287,15186.876451729993,169.51952211000025,50703.45245208 2025-12-10,06:14:49.000,344,11100290,-795,0,1765347288,15186.916869589993,169.4772273300041,50703.48040056001 2025-12-10,06:14:50.000,344,11100376,-795,0,1765347289,15186.896660659993,169.47017820000474,50703.45245208 2025-12-10,06:14:51.000,344,11100332,-795,0,1765347290,15186.883188039988,169.45607993999874,50703.438477840005 2025-12-10,06:14:52.000,344,11100290,-795,0,1765347291,15186.876451729993,169.49132559000282,50703.38258088001 2025-12-10,06:14:53.000,344,11100311,-795,0,1765347292,15186.883188039988,169.44903080999939,50703.438477840005 2025-12-10,06:14:54.000,344,11100334,-795,0,1765347293,15186.876451729993,169.4631290699981,50703.39655512 2025-12-10,06:14:55.000,344,11100385,-795,0,1765347294,15186.923605899989,169.4137851600026,50703.43149072001 2025-12-10,06:14:56.000,344,11100377,-795,0,1765347295,15186.916869589993,169.42083429000195,50703.48040056001 2025-12-10,06:14:57.000,344,11100351,-795,0,1765347296,15186.903396969989,169.40673603000323,50703.45245208 2025-12-10,06:14:58.000,344,11100335,-795,0,1765347297,15186.910133279998,169.38558863999788,50703.44546496 2025-12-10,06:14:59.000,344,11100320,-795,0,1765347298,15186.856242799993,169.37149037999916,50703.41751648 2025-12-10,06:15:00.000,344,11100371,-795,0,1765347299,15186.876451729993,169.37853950999852,50703.36161952001 2025-12-10,06:15:01.000,344,11100320,-795,0,1765347300,15186.849506489998,169.3150973400043,50703.39655512 2025-12-10,06:15:02.000,344,11100346,-795,0,1765347301,15186.856242799993,169.329195600003,50703.45943920001 2025-12-10,06:15:03.000,344,11100297,-795,0,1765347302,15186.910133279998,169.27280256000086,50703.45245208 2025-12-10,06:15:04.000,344,11100298,-715,0,1765347303,15186.889924349998,169.28690081999957,50703.3546324 2025-12-10,06:15:05.000,344,11100331,-795,0,1765347304,15186.910133279998,169.25165517000278,50703.40354224 2025-12-10,06:15:06.000,344,11100336,-795,0,1765347305,15186.916869589993,169.20231126,50703.47341344 2025-12-10,06:15:07.000,344,11100338,-795,0,1765347306,15186.970760069999,169.14591821999784,50703.43149072001 2025-12-10,06:15:08.000,344,11100322,-795,0,1765347307,15186.957287449994,169.09657431000232,50703.487387680005 2025-12-10,06:15:09.000,344,11100330,-795,0,1765347308,15186.964023759989,169.0683777900049,50703.47341344 2025-12-10,06:15:10.000,344,11100357,-795,0,1765347309,15186.903396969989,168.94854258000123,50703.501361919996 2025-12-10,06:15:11.000,344,11100300,-795,0,1765347310,15186.876451729993,168.9203460600038,50703.438477840005 2025-12-10,06:15:12.000,344,11100314,-795,0,1765347311,15186.896660659993,168.84280563000357,50703.39655512 2025-12-10,06:15:13.000,344,11100360,-795,0,1765347312,15186.896660659993,168.81460910999886,50703.43149072001 2025-12-10,06:15:14.000,344,11100344,-755,0,1765347313,15186.896660659993,168.7723143300027,50703.389568000006 2025-12-10,06:15:15.000,344,11100336,-795,0,1765347314,15186.876451729993,168.77936346000206,50703.41751648 2025-12-10,06:15:16.000,344,11100345,-795,0,1765347315,15186.896660659993,168.73706867999863,50703.4245036 2025-12-10,06:15:17.000,344,11100315,-795,0,1765347316,15186.815824939993,168.68067564000376,50703.368606640004 2025-12-10,06:15:18.000,344,11100337,-795,0,1765347317,15186.795616009993,168.6595282499984,50703.44546496 2025-12-10,06:15:19.000,344,11100309,-795,0,1765347318,15186.795616009993,168.59608608000417,50703.45943920001 2025-12-10,06:15:20.000,344,11100318,-715,0,1765347319,15186.782143389988,168.54674217000138,50703.41052936001 2025-12-10,06:15:21.000,344,11100330,-795,0,1765347320,15186.761934460003,168.51149652000458,50703.41751648 2025-12-10,06:15:22.000,344,11100321,-795,0,1765347321,15186.708043979997,168.46920174000115,50703.38258088001 2025-12-10,06:15:23.000,344,11100353,-795,0,1765347322,15186.714780289993,168.43395609000436,50703.41052936001 2025-12-10,06:15:24.000,344,11100312,-795,0,1765347323,15186.681098740002,168.38461218000157,50703.41052936001 2025-12-10,06:15:25.000,344,11100322,-795,0,1765347324,15186.633944569992,168.30002262000198,50703.48040056001 2025-12-10,06:15:26.000,344,11100343,-795,0,1765347325,15186.627208259997,168.24362957999983,50703.50834904001 2025-12-10,06:15:27.000,344,11100343,-795,0,1765347326,15186.613735639992,168.18723653999768,50703.55027176001 2025-12-10,06:15:28.000,344,11100329,-795,0,1765347327,15186.606999329997,168.14494176000153,50703.59219448 2025-12-10,06:15:29.000,344,11100288,-795,0,1765347328,15186.586790399997,168.1167452400041,50703.57123312 2025-12-10,06:15:30.000,344,11100338,-795,0,1765347329,15186.559845160002,168.03920481000387,50703.55027176001 2025-12-10,06:15:31.000,344,11100339,-795,0,1765347330,15186.573317779992,167.94756611999765,50703.55027176001 2025-12-10,06:15:32.000,344,11100334,-795,0,1765347331,15186.532899919992,167.91232047000085,50703.58520736 2025-12-10,06:15:33.000,344,11100261,-795,0,1765347332,15186.566581469997,167.89117308000277,50703.58520736 2025-12-10,06:15:34.000,344,11100305,-795,0,1765347333,15186.539636230002,167.8700256900047,50703.59219448 2025-12-10,06:15:35.000,344,11100331,-795,0,1765347334,15186.546372539997,167.8206817800019,50703.52232328 2025-12-10,06:15:36.000,344,11100313,-795,0,1765347335,15186.526163609997,167.74314135000168,50703.557258880006 2025-12-10,06:15:37.000,344,11100346,-795,0,1765347336,15186.512690989992,167.70084656999825,50703.61315584 2025-12-10,06:15:38.000,344,11100293,-795,0,1765347337,15186.526163609997,167.64445353000337,50703.606168720005 2025-12-10,06:15:39.000,344,11100308,-795,0,1765347338,15186.512690989992,167.64445353000337,50703.59918160001 2025-12-10,06:15:40.000,344,11100359,-795,0,1765347339,15186.438591580001,167.64445353000337,50703.59219448 2025-12-10,06:15:41.000,344,11100332,-795,0,1765347340,15186.445327889996,167.5739622300025,50703.564246 2025-12-10,06:15:42.000,344,11100343,-755,0,1765347341,15186.431855269992,167.56691310000315,50703.55027176001 2025-12-10,06:15:43.000,344,11100313,-795,0,1765347342,15186.404910029996,167.5598639700038,50703.50834904001 2025-12-10,06:15:44.000,344,11100333,-715,0,1765347343,15186.391437409991,167.5457657099978,50703.536297520004 2025-12-10,06:15:45.000,344,11100322,-795,0,1765347344,15186.364492169996,167.4752744100042,50703.536297520004 2025-12-10,06:15:46.000,344,11100313,-795,0,1765347345,15186.344283239996,167.48937267000292,50703.536297520004 2025-12-10,06:15:47.000,344,11100329,-795,0,1765347346,15186.29712907,167.46822528000484,50703.52931040001 2025-12-10,06:15:48.000,344,11100279,-795,0,1765347347,15186.324074309996,167.4752744100042,50703.61315584 2025-12-10,06:15:49.000,344,11100349,-795,0,1765347348,15186.24997489999,167.4611761499982,50703.52232328 2025-12-10,06:15:50.000,344,11100351,-795,0,1765347349,15186.21629335,167.44002876000013,50703.669052799996 2025-12-10,06:15:51.000,344,11100308,-795,0,1765347350,15186.22976596999,167.4259305000014,50703.66206568 2025-12-10,06:15:52.000,344,11100317,-795,0,1765347351,15186.21629335,167.4259305000014,50703.64809144001 2025-12-10,06:15:53.000,344,11100319,-795,0,1765347352,15186.19608442,167.4118322400027,50703.669052799996 2025-12-10,06:15:54.000,344,11100330,-795,0,1765347353,15186.19608442,167.4470778899995,50703.69001416 2025-12-10,06:15:55.000,344,11100295,-795,0,1765347354,15186.162402869995,167.4611761499982,50703.703988400004 2025-12-10,06:15:56.000,344,11100310,-795,0,1765347355,15186.16913917999,167.4259305000014,50703.68302704 2025-12-10,06:15:57.000,344,11100316,-795,0,1765347356,15186.09503977,167.43297963000077,50703.655078560005 2025-12-10,06:15:58.000,344,11100306,-795,0,1765347357,15186.101776079995,167.40478311000334,50703.62713008001 2025-12-10,06:15:59.000,344,11100354,-795,0,1765347358,15186.081567149995,167.34134094000183,50703.655078560005 2025-12-10,06:16:00.000,344,11100293,-795,0,1765347359,15186.02767666999,167.34134094000183,50703.724949760006 2025-12-10,06:16:01.000,344,11100331,-795,0,1765347360,15186.05462191,167.23560399000417,50703.66206568 2025-12-10,06:16:02.000,344,11100293,-795,0,1765347361,15186.061358219995,167.20740746999945,50703.67603992001 2025-12-10,06:16:03.000,344,11100349,-795,0,1765347362,15186.020940359995,167.12281790999987,50703.62014296 2025-12-10,06:16:04.000,344,11100315,-795,0,1765347363,15186.000731429995,167.07347400000435,50703.59219448 2025-12-10,06:16:05.000,344,11100326,-795,0,1765347364,15186.02767666999,167.0170809600022,50703.69001416 2025-12-10,06:16:06.000,344,11100329,-795,0,1765347365,15186.041149289995,166.91134401000454,50703.69001416 2025-12-10,06:16:07.000,344,11100339,-795,0,1765347366,15186.00746773999,166.83380358000431,50703.69700128001 2025-12-10,06:16:08.000,344,11100295,-795,0,1765347367,15186.02767666999,166.74921402000473,50703.738924 2025-12-10,06:16:09.000,344,11100301,-795,0,1765347368,15186.000731429995,166.6716735900045,50703.724949760006 2025-12-10,06:16:10.000,344,11100319,-755,0,1765347369,15186.00746773999,166.608231420003,50703.66206568 2025-12-10,06:16:11.000,344,11100330,-795,0,1765347370,15185.99399512,166.4954453399987,50703.75988536 2025-12-10,06:16:12.000,344,11100361,-795,0,1765347371,15186.01420405,166.38265926000167,50703.73193688 2025-12-10,06:16:13.000,344,11100318,-795,0,1765347372,15186.00746773999,166.2980697000021,50703.69700128001 2025-12-10,06:16:14.000,344,11100343,-795,0,1765347373,15186.04788559999,166.2134801400025,50703.71097552 2025-12-10,06:16:15.000,344,11100335,-795,0,1765347374,15186.02767666999,166.20643101000314,50703.655078560005 2025-12-10,06:16:16.000,344,11100341,-795,0,1765347375,15186.041149289995,166.13593971000228,50703.669052799996 2025-12-10,06:16:17.000,344,11100315,-795,0,1765347376,15185.99399512,166.04430102000333,50703.62014296 2025-12-10,06:16:18.000,344,11100351,-795,0,1765347377,15186.000731429995,165.99495711000054,50703.68302704 2025-12-10,06:16:19.000,344,11100352,-795,0,1765347378,15186.000731429995,165.91741668000031,50703.68302704 2025-12-10,06:16:20.000,344,11100342,-795,0,1765347379,15185.97378619,165.79053234000457,50703.67603992001 2025-12-10,06:16:21.000,344,11100296,-795,0,1765347380,15186.01420405,165.69889364999835,50703.655078560005 2025-12-10,06:16:22.000,344,11100327,-795,0,1765347381,15186.04788559999,165.58610757000133,50703.66206568 2025-12-10,06:16:23.000,344,11100303,-795,0,1765347382,15186.041149289995,165.43807584000024,50703.68302704 2025-12-10,06:16:24.000,344,11100325,-795,0,1765347383,15185.98725880999,165.31824063000386,50703.71796264001 2025-12-10,06:16:25.000,344,11100300,-795,0,1765347384,15186.03441298,165.21250367999892,50703.669052799996 2025-12-10,06:16:26.000,344,11100341,-795,0,1765347385,15185.98725880999,165.07857021000382,50703.71097552 2025-12-10,06:16:27.000,344,11100322,-795,0,1765347386,15185.97378619,165.00807891000295,50703.724949760006 2025-12-10,06:16:28.000,344,11100317,-795,0,1765347387,15185.97378619,164.902341959998,50703.71796264001 2025-12-10,06:16:29.000,344,11100322,-795,0,1765347388,15185.940104639994,164.77545762000227,50703.73193688 2025-12-10,06:16:30.000,344,11100261,-795,0,1765347389,15185.9131594,164.73316283999884,50703.69700128001 2025-12-10,06:16:31.000,344,11100320,-795,0,1765347390,15185.899686779994,164.71201545000076,50703.738924 2025-12-10,06:16:32.000,344,11100351,-795,0,1765347391,15185.872741539999,164.71201545000076,50703.78084672 2025-12-10,06:16:33.000,344,11100315,-795,0,1765347392,15185.852532609999,164.73316283999884,50703.84373080001 2025-12-10,06:16:34.000,344,11100356,-795,0,1765347393,15185.812114749999,164.69791719000204,50703.822769440005 2025-12-10,06:16:35.000,344,11100319,-795,0,1765347394,15185.738015339994,164.69086806000269,50703.86469216001 2025-12-10,06:16:36.000,344,11100342,-795,0,1765347395,15185.711070099998,164.69791719000204,50703.85071792 2025-12-10,06:16:37.000,344,11100314,-795,0,1765347396,15185.717806409993,164.6415241499999,50703.85071792 2025-12-10,06:16:38.000,344,11100357,-795,0,1765347397,15185.704333789989,164.63447502000054,50703.836743679996 2025-12-10,06:16:39.000,344,11100321,-795,0,1765347398,15185.657179619993,164.61332763000246,50703.82975656 2025-12-10,06:16:40.000,344,11100306,-795,0,1765347399,15185.636970689993,164.56398371999967,50703.85770504 2025-12-10,06:16:41.000,344,11100338,-795,0,1765347400,15185.589816519998,164.47939416000008,50703.89962776 2025-12-10,06:16:42.000,344,11100328,-795,0,1765347401,15185.549398659998,164.458246770002,50703.88565352001 2025-12-10,06:16:43.000,344,11100309,-795,0,1765347402,15185.542662350003,164.3948046000005,50703.85770504 2025-12-10,06:16:44.000,344,11100317,-795,0,1765347403,15185.529189729998,164.2961167800022,50703.85770504 2025-12-10,06:16:45.000,344,11100309,-795,0,1765347404,15185.508980799998,164.26792026000476,50703.773859600005 2025-12-10,06:16:46.000,344,11100338,-795,0,1765347405,15185.535926039993,164.22562548000133,50703.86469216001 2025-12-10,06:16:47.000,344,11100319,-795,0,1765347406,15185.529189729998,164.16923243999918,50703.836743679996 2025-12-10,06:16:48.000,344,11100365,-795,0,1765347407,15185.428145079997,164.11988853000366,50703.82975656 2025-12-10,06:16:49.000,344,11100377,-795,0,1765347408,15185.414672459992,164.07759375000023,50703.86469216001 2025-12-10,06:16:50.000,344,11100310,-795,0,1765347409,15185.347309359997,164.05644636000216,50703.703988400004 2025-12-10,06:16:51.000,344,11100307,-795,0,1765347410,15185.320364120002,164.00710244999937,50703.8087952 2025-12-10,06:16:52.000,344,11100356,-795,0,1765347411,15185.306891499997,164.01415157999872,50703.8786664 2025-12-10,06:16:53.000,344,11100388,-795,0,1765347412,15185.286682569997,163.99300419000065,50703.836743679996 2025-12-10,06:16:54.000,344,11100360,-795,0,1765347413,15185.253001019992,163.94366027999786,50703.85071792 2025-12-10,06:16:55.000,344,11100311,-795,0,1765347414,15185.226055779996,163.92956201999914,50703.88565352001 2025-12-10,06:16:56.000,344,11100357,-795,0,1765347415,15185.158692680001,163.90841463000106,50703.836743679996 2025-12-10,06:16:57.000,344,11100371,-795,0,1765347416,15185.111538509991,163.84497245999955,50703.8786664 2025-12-10,06:16:58.000,344,11100342,-795,0,1765347417,15185.11827482,163.8379233300002,50703.92058912 2025-12-10,06:16:59.000,344,11100364,-795,0,1765347418,15185.0374391,163.8379233300002,50703.8786664 2025-12-10,06:17:00.000,344,11100308,-795,0,1765347419,15184.91618552,163.80972681000276,50703.8087952 2025-12-10,06:17:01.000,344,11100334,-715,0,1765347420,15184.90944920999,163.7744811599987,50703.88565352001 2025-12-10,06:17:02.000,344,11100376,-795,0,1765347421,15184.842086109995,163.8026776800034,50703.8786664 2025-12-10,06:17:03.000,344,11100328,-795,0,1765347422,15184.842086109995,163.78153028999805,50703.93456336001 2025-12-10,06:17:04.000,344,11100335,-795,0,1765347423,15184.82861348999,163.83087420000084,50703.92757624 2025-12-10,06:17:05.000,344,11100351,-795,0,1765347424,15184.77472301,163.8661198500049,50703.92757624 2025-12-10,06:17:06.000,344,11100354,-795,0,1765347425,15184.70735990999,163.88726724000298,50703.90661488 2025-12-10,06:17:07.000,344,11100361,-795,0,1765347426,15184.69388729,163.8661198500049,50703.96251184001 2025-12-10,06:17:08.000,344,11100367,-795,0,1765347427,15184.673678359999,163.8520215899989,50703.98347320001 2025-12-10,06:17:09.000,344,11100351,-795,0,1765347428,15184.619787879994,163.88726724000298,50703.92757624 2025-12-10,06:17:10.000,344,11100335,-795,0,1765347429,15184.552424779999,163.83087420000084,50703.82975656 2025-12-10,06:17:11.000,344,11100322,-795,0,1765347430,15184.592842639999,163.8520215899989,50704.004434559996 2025-12-10,06:17:12.000,344,11100351,-795,0,1765347431,15184.619787879994,163.76743202999933,50703.990460320005 2025-12-10,06:17:13.000,344,11100341,-795,0,1765347432,15184.599578949994,163.69694072999846,50704.02539592 2025-12-10,06:17:14.000,344,11100396,-795,0,1765347433,15184.586106329989,163.6898915999991,50703.93456336001 2025-12-10,06:17:15.000,344,11100341,-795,0,1765347434,15184.559161089994,163.62644943000487,50704.060331520006 2025-12-10,06:17:16.000,344,11100328,-795,0,1765347435,15184.505270609989,163.59825291000016,50704.004434559996 2025-12-10,06:17:17.000,344,11100334,-795,0,1765347436,15184.478325369993,163.62644943000487,50704.03238304001 2025-12-10,06:17:18.000,344,11100330,-795,0,1765347437,15184.451380129998,163.62644943000487,50704.039370160004 2025-12-10,06:17:19.000,344,11100336,-795,0,1765347438,15184.444643819988,163.6405476900036,50704.03238304001 2025-12-10,06:17:20.000,344,11100350,-795,0,1765347439,15184.390753339998,163.6546459500023,50703.92757624 2025-12-10,06:17:21.000,344,11100327,-795,0,1765347440,15184.343599169988,163.71103899000445,50704.06731864 2025-12-10,06:17:22.000,344,11100340,-795,0,1765347441,15184.269499759997,163.7392355100019,50704.16513832 2025-12-10,06:17:23.000,344,11100304,-795,0,1765347442,15184.256027139993,163.76743202999933,50704.13020272001 2025-12-10,06:17:24.000,344,11100350,-795,0,1765347443,15184.175191419992,163.78153028999805,50704.08129288001 2025-12-10,06:17:25.000,344,11100365,-795,0,1765347444,15184.134773559992,163.80972681000276,50704.08129288001 2025-12-10,06:17:26.000,344,11100359,-795,0,1765347445,15184.128037249997,163.81677594000212,50704.05334440001 2025-12-10,06:17:27.000,344,11100361,-795,0,1765347446,15184.060674150001,163.78153028999805,50704.09526712 2025-12-10,06:17:28.000,344,11100303,-795,0,1765347447,15184.020256290001,163.80972681000276,50704.15116408001 2025-12-10,06:17:29.000,344,11100356,-795,0,1765347448,15184.026992599996,163.81677594000212,50704.158151200005 2025-12-10,06:17:30.000,344,11100349,-795,0,1765347449,15183.946156879996,163.82382507000148,50704.16513832 2025-12-10,06:17:31.000,344,11100376,-795,0,1765347450,15183.959629500001,163.8661198500049,50704.158151200005 2025-12-10,06:17:32.000,344,11100380,-795,0,1765347451,15183.89900271,163.8520215899989,50704.20007392001 2025-12-10,06:17:33.000,344,11100308,-795,0,1765347452,15183.83837592,163.92251288999978,50704.18609968 2025-12-10,06:17:34.000,344,11100329,-795,0,1765347453,15183.764276509995,163.99300419000065,50704.1930868 2025-12-10,06:17:35.000,344,11100385,-795,0,1765347454,15183.69017709999,164.02824984000472,50704.228022400006 2025-12-10,06:17:36.000,344,11100336,-795,0,1765347455,15183.66996816999,164.0846428799996,50704.228022400006 2025-12-10,06:17:37.000,344,11100318,-795,0,1765347456,15183.62955030999,164.11988853000366,50704.25597088 2025-12-10,06:17:38.000,344,11100322,-795,0,1765347457,15183.622813999995,164.2115272200026,50704.30488072 2025-12-10,06:17:39.000,344,11100329,-755,0,1765347458,15183.622813999995,164.25382199999876,50704.25597088 2025-12-10,06:17:40.000,344,11100351,-795,0,1765347459,15183.62955030999,164.25382199999876,50704.31885496001 2025-12-10,06:17:41.000,344,11100331,-795,0,1765347460,15183.56892351999,164.27496939000412,50704.24898376001 2025-12-10,06:17:42.000,344,11100329,-795,0,1765347461,15183.501560419994,164.33841155999835,50704.31885496001 2025-12-10,06:17:43.000,344,11100327,-795,0,1765347462,15183.413988389999,164.33841155999835,50704.29090648 2025-12-10,06:17:44.000,344,11100345,-795,0,1765347463,15183.413988389999,164.331362429999,50704.339816319996 2025-12-10,06:17:45.000,344,11100362,-795,0,1765347464,15183.393779459999,164.3595589500037,50704.339816319996 2025-12-10,06:17:46.000,344,11100289,-795,0,1765347465,15183.400515769994,164.3595589500037,50704.38872616001 2025-12-10,06:17:47.000,344,11100342,-795,0,1765347466,15183.346625289989,164.32431329999963,50704.374751920004 2025-12-10,06:17:48.000,344,11100328,-795,0,1765347467,15183.333152669999,164.33841155999835,50704.395713280006 2025-12-10,06:17:49.000,344,11100360,-795,0,1765347468,15183.366834219989,164.3454606899977,50704.3328292 2025-12-10,06:17:50.000,344,11100354,-795,0,1765347469,15183.312943739998,164.3454606899977,50704.41667464001 2025-12-10,06:17:51.000,344,11100311,-795,0,1765347470,15183.312943739998,164.33841155999835,50704.41667464001 2025-12-10,06:17:52.000,344,11100351,-795,0,1765347471,15183.259053259993,164.33841155999835,50704.43064888 2025-12-10,06:17:53.000,344,11100354,-795,0,1765347472,15183.184953849988,164.33841155999835,50704.444623120005 2025-12-10,06:17:54.000,344,11100357,-795,0,1765347473,15183.151272299998,164.3454606899977,50704.43763600001 2025-12-10,06:17:55.000,344,11100355,-795,0,1765347474,15183.144535989988,164.31726417000027,50704.43064888 2025-12-10,06:17:56.000,344,11100315,-795,0,1765347475,15183.144535989988,164.35250982000434,50704.50052008 2025-12-10,06:17:57.000,344,11100327,-795,0,1765347476,15183.117590749993,164.3454606899977,50704.43064888 2025-12-10,06:17:58.000,344,11100289,-795,0,1765347477,15183.097381819993,164.35250982000434,50704.46558448001 2025-12-10,06:17:59.000,344,11100357,-795,0,1765347478,15183.090645509998,164.3595589500037,50704.542442800004 2025-12-10,06:18:00.000,344,11100362,-795,0,1765347479,15183.097381819993,164.3102150400009,50704.52148144 2025-12-10,06:18:01.000,344,11100302,-795,0,1765347480,15183.097381819993,164.26087112999812,50704.59833976 2025-12-10,06:18:02.000,344,11100313,-795,0,1765347481,15183.056963959993,164.23972374000004,50704.507507199996 2025-12-10,06:18:03.000,344,11100307,-795,0,1765347482,15183.063700270002,164.19037983000453,50704.50052008 2025-12-10,06:18:04.000,344,11100389,-795,0,1765347483,15183.056963959993,164.17628156999854,50704.58436552001 2025-12-10,06:18:05.000,344,11100358,-755,0,1765347484,15183.043491340002,164.1833306999979,50704.54942992 2025-12-10,06:18:06.000,344,11100338,-795,0,1765347485,15183.036755029992,164.10579026999767,50704.542442800004 2025-12-10,06:18:07.000,344,11100281,-795,0,1765347486,15183.003073480002,164.0987411399983,50704.58436552001 2025-12-10,06:18:08.000,344,11100286,-795,0,1765347487,15183.043491340002,164.1128394000043,50704.55641704001 2025-12-10,06:18:09.000,344,11100295,-795,0,1765347488,15182.976128239992,164.1128394000043,50704.5773784 2025-12-10,06:18:10.000,344,11100324,-795,0,1765347489,15182.996337169992,164.1128394000043,50704.54942992 2025-12-10,06:18:11.000,344,11100309,-795,0,1765347490,15182.908765139997,164.0846428799996,50704.55641704001 2025-12-10,06:18:12.000,344,11100308,-795,0,1765347491,15182.861610970001,164.13398679000238,50704.60532688001 2025-12-10,06:18:13.000,344,11100338,-795,0,1765347492,15182.780775250001,164.0987411399983,50704.55641704001 2025-12-10,06:18:14.000,344,11100288,-715,0,1765347493,15182.747093699996,164.13398679000238,50704.55641704001 2025-12-10,06:18:15.000,344,11100279,-795,0,1765347494,15182.753830009991,164.17628156999854,50704.58436552001 2025-12-10,06:18:16.000,344,11100303,-795,0,1765347495,15182.666257979996,164.2115272200026,50704.48654584001 2025-12-10,06:18:17.000,344,11100306,-795,0,1765347496,15182.605631189996,164.26792026000476,50704.507507199996 2025-12-10,06:18:18.000,344,11100298,-795,0,1765347497,15182.585422259996,164.28906765000283,50704.50052008 2025-12-10,06:18:19.000,344,11100307,-795,0,1765347498,15182.63931274,164.32431329999963,50704.50052008 2025-12-10,06:18:20.000,344,11100328,-675,0,1765347499,15182.59215856999,164.33841155999835,50704.48654584001 2025-12-10,06:18:21.000,344,11100322,-795,0,1765347500,15182.605631189996,164.37365721000242,50704.50052008 2025-12-10,06:18:22.000,344,11100285,-795,0,1765347501,15182.57868595,164.3595589500037,50704.45859736 2025-12-10,06:18:23.000,344,11100292,-795,0,1765347502,15182.61910381,164.36660808000306,50704.51449432001 2025-12-10,06:18:24.000,344,11100336,-795,0,1765347503,15182.57868595,164.38775547000114,50704.507507199996 2025-12-10,06:18:25.000,344,11100294,-795,0,1765347504,15182.545004399995,164.36660808000306,50704.52148144 2025-12-10,06:18:26.000,344,11100330,-795,0,1765347505,15182.55174070999,164.38775547000114,50704.54942992 2025-12-10,06:18:27.000,344,11100295,-795,0,1765347506,15182.504586539995,164.32431329999963,50704.53545568001 2025-12-10,06:18:28.000,344,11100289,-795,0,1765347507,15182.49785023,164.30316591000155,50704.563404160006 2025-12-10,06:18:29.000,344,11100297,-795,0,1765347508,15182.484377609995,164.36660808000306,50704.60532688001 2025-12-10,06:18:30.000,344,11100257,-795,0,1765347509,15182.43722344,164.31726417000027,50704.52148144 2025-12-10,06:18:31.000,344,11100298,-795,0,1765347510,15182.383332959995,164.31726417000027,50704.59833976 2025-12-10,06:18:32.000,344,11100296,-795,0,1765347511,15182.36986033999,164.26792026000476,50704.62628824 2025-12-10,06:18:33.000,344,11100298,-795,0,1765347512,15182.363124029995,164.27496939000412,50704.6472496 2025-12-10,06:18:34.000,344,11100315,-795,0,1765347513,15182.39006926999,164.26792026000476,50704.70314656001 2025-12-10,06:18:35.000,344,11100320,-795,0,1765347514,15182.322706169994,164.27496939000412,50704.69615944 2025-12-10,06:18:36.000,344,11100267,-795,0,1765347515,15182.30923354999,164.22562548000133,50704.675198079996 2025-12-10,06:18:37.000,344,11100288,-795,0,1765347516,15182.221661519994,164.1974289600039,50704.77301776001 2025-12-10,06:18:38.000,344,11100306,-795,0,1765347517,15182.154298419999,164.16923243999918,50704.75205640001 2025-12-10,06:18:39.000,344,11100301,-795,0,1765347518,15182.120616869994,164.19037983000453,50704.731095040006 2025-12-10,06:18:40.000,344,11100248,-795,0,1765347519,15182.053253769998,164.10579026999767,50704.76603064 2025-12-10,06:18:41.000,344,11100298,-795,0,1765347520,15181.992626979998,164.1128394000043,50704.70314656001 2025-12-10,06:18:42.000,344,11100331,-795,0,1765347521,15181.958945429993,164.1128394000043,50704.75904352 2025-12-10,06:18:43.000,344,11100328,-795,0,1765347522,15181.844428160002,164.09169200999895,50704.780004880005 2025-12-10,06:18:44.000,344,11100299,-795,0,1765347523,15181.797273989992,164.07759375000023,50704.82192760001 2025-12-10,06:18:45.000,344,11100296,-795,0,1765347524,15181.783801370002,164.04234810000344,50704.89179880001 2025-12-10,06:18:46.000,344,11100319,-795,0,1765347525,15181.723174580002,164.0493972300028,50704.87083744001 2025-12-10,06:18:47.000,344,11100301,-795,0,1765347526,15181.682756720002,164.04234810000344,50704.88481168 2025-12-10,06:18:48.000,344,11100293,-795,0,1765347527,15181.628866239997,164.01415157999872,50704.898785920006 2025-12-10,06:18:49.000,344,11100278,-795,0,1765347528,15181.554766829991,164.04234810000344,50704.88481168 2025-12-10,06:18:50.000,344,11100299,-795,0,1765347529,15181.467194799996,164.04234810000344,50704.828914720005 2025-12-10,06:18:51.000,344,11100270,-795,0,1765347530,15181.46045849,164.07054462000087,50704.89179880001 2025-12-10,06:18:52.000,344,11100284,-795,0,1765347531,15181.41330431999,164.01415157999872,50704.947695760005 2025-12-10,06:18:53.000,344,11100327,-795,0,1765347532,15181.31225966999,164.00710244999937,50704.91974728001 2025-12-10,06:18:54.000,344,11100289,-795,0,1765347533,15181.204478709995,164.03529897000408,50704.877824560004 2025-12-10,06:18:55.000,344,11100323,-795,0,1765347534,15181.15732454,164.04234810000344,50704.88481168 2025-12-10,06:18:56.000,344,11100308,-795,0,1765347535,15181.123642989995,164.02824984000472,50704.83590184 2025-12-10,06:18:57.000,344,11100346,-795,0,1765347536,15181.02933464999,164.04234810000344,50704.90577304 2025-12-10,06:18:58.000,344,11100319,-715,0,1765347537,15180.968707859989,164.02120070999808,50704.96167 2025-12-10,06:18:59.000,344,11100268,-795,0,1765347538,15180.881135829994,164.06349549000151,50704.95468288 2025-12-10,06:19:00.000,344,11100335,-795,0,1765347539,15180.840717969993,164.07759375000023,50704.93372152 2025-12-10,06:19:01.000,344,11100277,-795,0,1765347540,15180.759882249993,164.10579026999767,50705.03852832001 2025-12-10,06:19:02.000,344,11100309,-795,0,1765347541,15180.699255459993,164.14103592000174,50705.045515440004 2025-12-10,06:19:03.000,344,11100332,-795,0,1765347542,15180.692519149998,164.1833306999979,50705.045515440004 2025-12-10,06:19:04.000,344,11100281,-795,0,1765347543,15180.638628669993,164.26087112999812,50705.08045104 2025-12-10,06:19:05.000,344,11100289,-795,0,1765347544,15180.551056639997,164.331362429999,50705.05250256 2025-12-10,06:19:06.000,344,11100301,-795,0,1765347545,15180.517375089992,164.3454606899977,50705.115386640005 2025-12-10,06:19:07.000,344,11100326,-795,0,1765347546,15180.416330439992,164.32431329999963,50705.15032224 2025-12-10,06:19:08.000,344,11100368,-795,0,1765347547,15180.375912579992,164.36660808000306,50705.08743816001 2025-12-10,06:19:09.000,344,11100310,-795,0,1765347548,15180.416330439992,164.3948046000005,50705.13634800001 2025-12-10,06:19:10.000,344,11100322,-795,0,1765347549,15180.348967339996,164.43709938000393,50705.09442528 2025-12-10,06:19:11.000,344,11100360,-795,0,1765347550,15180.342231030001,164.4441485100033,50705.12237376 2025-12-10,06:19:12.000,344,11100323,-795,0,1765347551,15180.315285789991,164.42300111999793,50705.164296480005 2025-12-10,06:19:13.000,344,11100334,-795,0,1765347552,15180.28160424,164.43005025000457,50705.15730936001 2025-12-10,06:19:14.000,344,11100318,-795,0,1765347553,15180.24118638,164.50054154999816,50705.1712836 2025-12-10,06:19:15.000,344,11100349,-795,0,1765347554,15180.214241139991,164.53578720000223,50705.20621920001 2025-12-10,06:19:16.000,344,11100328,-795,0,1765347555,15180.187295899996,164.58513110999775,50705.2411548 2025-12-10,06:19:17.000,344,11100364,-795,0,1765347556,15180.086251249995,164.61332763000246,50705.2411548 2025-12-10,06:19:18.000,344,11100361,-795,0,1765347557,15180.03909708,164.7049663200014,50705.283077520005 2025-12-10,06:19:19.000,344,11100338,-795,0,1765347558,15179.99194290999,164.69791719000204,50705.24814192 2025-12-10,06:19:20.000,344,11100333,-795,0,1765347559,15179.95152504999,164.71906458000012,50705.19923208 2025-12-10,06:19:21.000,344,11100327,-795,0,1765347560,15179.93131611999,164.8036541399997,50705.26910328 2025-12-10,06:19:22.000,344,11100321,-795,0,1765347561,15179.9178435,164.8529980500025,50705.311026 2025-12-10,06:19:23.000,344,11100289,-795,0,1765347562,15179.863953019994,164.86709631000122,50705.32500024001 2025-12-10,06:19:24.000,344,11100328,-795,0,1765347563,15179.81006253999,164.9516858700008,50705.22718056001 2025-12-10,06:19:25.000,344,11100375,-795,0,1765347564,15179.796589919999,165.0151280400023,50705.32500024001 2025-12-10,06:19:26.000,344,11100298,-795,0,1765347565,15179.762908369994,165.02217717000167,50705.32500024001 2025-12-10,06:19:27.000,344,11100312,-795,0,1765347566,15179.742699439994,165.0997176000019,50705.33897448 2025-12-10,06:19:28.000,344,11100292,-795,0,1765347567,15179.735963129999,165.10676673000125,50705.36692296 2025-12-10,06:19:29.000,344,11100275,-795,0,1765347568,15179.675336339998,165.1138158600006,50705.31801312 2025-12-10,06:19:30.000,344,11100303,-795,0,1765347569,15179.682072649994,165.08561934000318,50705.35294872001 2025-12-10,06:19:31.000,344,11100310,-795,0,1765347570,15179.641654789993,165.1349632499987,50705.35993584 2025-12-10,06:19:32.000,344,11100340,-795,0,1765347571,15179.661863719994,165.19135629000084,50705.42281992001 2025-12-10,06:19:33.000,344,11100362,-795,0,1765347572,15179.614709549998,165.21250367999892,50705.45775552 2025-12-10,06:19:34.000,344,11100302,-795,0,1765347573,15179.513664899998,165.21955280999828,50705.40884568 2025-12-10,06:19:35.000,344,11100327,-755,0,1765347574,15179.520401209993,165.28299497999978,50705.47172976001 2025-12-10,06:19:36.000,344,11100309,-795,0,1765347575,15179.479983349993,165.3464371500013,50705.401858560006 2025-12-10,06:19:37.000,344,11100322,-795,0,1765347576,15179.419356559993,165.31824063000386,50705.44378128001 2025-12-10,06:19:38.000,344,11100314,-795,0,1765347577,15179.372202389997,165.40283019000344,50705.380897200004 2025-12-10,06:19:39.000,344,11100302,-795,0,1765347578,15179.372202389997,165.45217409999896,50705.38788432 2025-12-10,06:19:40.000,344,11100285,-795,0,1765347579,15179.358729769992,165.5085671400011,50705.44378128001 2025-12-10,06:19:41.000,344,11100325,-795,0,1765347580,15179.304839290002,165.5579110500039,50705.47172976001 2025-12-10,06:19:42.000,344,11100356,-795,0,1765347581,15179.318311909992,165.61430408999877,50705.42281992001 2025-12-10,06:19:43.000,344,11100326,-795,0,1765347582,15179.237476189992,165.64250061000348,50705.46474264 2025-12-10,06:19:44.000,344,11100324,-795,0,1765347583,15179.257685119992,165.64954974000284,50705.450768400005 2025-12-10,06:19:45.000,344,11100341,-795,0,1765347584,15179.284630360002,165.73413930000243,50705.47172976001 2025-12-10,06:19:46.000,344,11100298,-795,0,1765347585,15179.244212500002,165.71299191000435,50705.47871688 2025-12-10,06:19:47.000,344,11100299,-755,0,1765347586,15179.224003570002,165.69889364999835,50705.45775552 2025-12-10,06:19:48.000,344,11100323,-795,0,1765347587,15179.170113089996,165.73413930000243,50705.47871688 2025-12-10,06:19:49.000,344,11100335,-795,0,1765347588,15179.109486299996,165.79053234000457,50705.46474264 2025-12-10,06:19:50.000,344,11100270,-795,0,1765347589,15179.109486299996,165.8046306000033,50705.46474264 2025-12-10,06:19:51.000,344,11100361,-795,0,1765347590,15179.109486299996,165.88217103000352,50705.47871688 2025-12-10,06:19:52.000,344,11100311,-795,0,1765347591,15179.06233213,165.92446580999967,50705.52063960001 2025-12-10,06:19:53.000,344,11100294,-795,0,1765347592,15179.008441649996,166.0513501500027,50705.56256232001 2025-12-10,06:19:54.000,344,11100372,-755,0,1765347593,15178.96128748,166.1006940599982,50705.51365248 2025-12-10,06:19:55.000,344,11100322,-795,0,1765347594,15178.968023789996,166.17823448999843,50705.53461384 2025-12-10,06:19:56.000,344,11100338,-795,0,1765347595,15178.96128748,166.25577491999866,50705.597497920004 2025-12-10,06:19:57.000,344,11100320,-795,0,1765347596,15178.92086962,166.36856100000296,50705.60448504 2025-12-10,06:19:58.000,344,11100338,-795,0,1765347597,15178.91413330999,166.46724882000126,50705.60448504 2025-12-10,06:19:59.000,344,11100300,-795,0,1765347598,15178.89392437999,166.5588875100002,50705.597497920004 2025-12-10,06:20:00.000,344,11100269,-795,0,1765347599,15178.90066069,166.60118229000363,50705.5555752 2025-12-10,06:20:01.000,344,11100344,-795,0,1765347600,15178.89392437999,166.6716735900045,50705.58352368 2025-12-10,06:20:02.000,344,11100347,-795,0,1765347601,15178.90066069,166.74921402000473,50705.52063960001 2025-12-10,06:20:03.000,344,11100311,-795,0,1765347602,15178.88045176,166.7703614100028,50705.569549440006 2025-12-10,06:20:04.000,344,11100339,-795,0,1765347603,15178.87371544999,166.79150880000088,50705.58352368 2025-12-10,06:20:05.000,344,11100347,-795,0,1765347604,15178.88045176,166.84085271000367,50705.61147216001 2025-12-10,06:20:06.000,344,11100308,-795,0,1765347605,15178.88045176,166.87609836000047,50705.63942064001 2025-12-10,06:20:07.000,344,11100322,-795,0,1765347606,15178.89392437999,166.8901966199992,50705.58352368 2025-12-10,06:20:08.000,344,11100308,-795,0,1765347607,15178.87371544999,166.93249140000262,50705.61147216001 2025-12-10,06:20:09.000,344,11100325,-795,0,1765347608,15178.85350651999,166.96068792000005,50705.63243352 2025-12-10,06:20:10.000,344,11100372,-795,0,1765347609,15178.79961604,167.0170809600022,50705.597497920004 2025-12-10,06:20:11.000,344,11100331,-795,0,1765347610,15178.79287972999,167.0805231300037,50705.64640776 2025-12-10,06:20:12.000,344,11100347,-795,0,1765347611,15178.765934489995,167.12281790999987,50705.57653656 2025-12-10,06:20:13.000,344,11100300,-795,0,1765347612,15178.725516629995,167.15806356000394,50705.618459280005 2025-12-10,06:20:14.000,344,11100342,-795,0,1765347613,15178.69857139,167.22150572999817,50705.70230472 2025-12-10,06:20:15.000,344,11100316,-795,0,1765347614,15178.6379446,167.30609528999776,50705.667369120005 2025-12-10,06:20:16.000,344,11100320,-715,0,1765347615,15178.644680909994,167.34134094000183,50705.67435624 2025-12-10,06:20:17.000,344,11100376,-795,0,1765347616,15178.61099935999,167.38363571999798,50705.67435624 2025-12-10,06:20:18.000,344,11100297,-635,0,1765347617,15178.563845189994,167.49642180000228,50705.68833048001 2025-12-10,06:20:19.000,344,11100314,-795,0,1765347618,15178.496482089999,167.5457657099978,50705.63942064001 2025-12-10,06:20:20.000,344,11100330,-795,0,1765347619,15178.469536849989,167.64445353000337,50705.65339488 2025-12-10,06:20:21.000,344,11100307,-795,0,1765347620,15178.429118989989,167.74314135000168,50705.618459280005 2025-12-10,06:20:22.000,344,11100357,-795,0,1765347621,15178.449327919989,167.79248526000447,50705.60448504 2025-12-10,06:20:23.000,344,11100310,-795,0,1765347622,15178.408910059989,167.91232047000085,50705.6953176 2025-12-10,06:20:24.000,344,11100353,-795,0,1765347623,15178.361755889993,167.99691003000044,50705.6953176 2025-12-10,06:20:25.000,344,11100321,-795,0,1765347624,15178.301129099993,168.0674013300013,50705.73025320001 2025-12-10,06:20:26.000,344,11100315,-715,0,1765347625,15178.314601719998,168.12379437000345,50705.716278960004 2025-12-10,06:20:27.000,344,11100341,-795,0,1765347626,15178.274183859998,168.22953132000112,50705.75121456 2025-12-10,06:20:28.000,344,11100321,-795,0,1765347627,15178.227029690002,168.3141208800007,50705.75820168001 2025-12-10,06:20:29.000,344,11100299,-795,0,1765347628,15178.213557069997,168.3634647900035,50705.77916304001 2025-12-10,06:20:30.000,344,11100371,-795,0,1765347629,15178.206820760002,168.412808699999,50705.79313728 2025-12-10,06:20:31.000,344,11100344,-795,0,1765347630,15178.146193970002,168.51149652000458,50705.765188800004 2025-12-10,06:20:32.000,344,11100327,-795,0,1765347631,15178.146193970002,168.5890369500048,50705.74422744 2025-12-10,06:20:33.000,344,11100342,-795,0,1765347632,15178.139457659992,168.66657737999776,50705.79313728 2025-12-10,06:20:34.000,344,11100305,-795,0,1765347633,15178.112512419997,168.73706867999863,50705.8001244 2025-12-10,06:20:35.000,344,11100327,-795,0,1765347634,15178.072094559997,168.82870737000485,50705.75121456 2025-12-10,06:20:36.000,344,11100332,-795,0,1765347635,15178.018204079992,168.9344443200025,50705.79313728 2025-12-10,06:20:37.000,344,11100309,-795,0,1765347636,15177.991258839997,169.04723039999953,50705.84903424 2025-12-10,06:20:38.000,344,11100348,-795,0,1765347637,15178.004731460001,169.11067257000104,50705.883969840004 2025-12-10,06:20:39.000,344,11100358,-795,0,1765347638,15177.964313600001,169.2164095199987,50705.8001244 2025-12-10,06:20:40.000,344,11100359,-795,0,1765347639,15177.937368359992,169.34329386000172,50705.86300848 2025-12-10,06:20:41.000,344,11100340,-795,0,1765347640,15177.896950499991,169.4772273300041,50705.87698272001 2025-12-10,06:20:42.000,344,11100325,-795,0,1765347641,15177.903686810001,169.63230819000455,50705.91191832 2025-12-10,06:20:43.000,344,11100331,-795,0,1765347642,15177.876741569991,169.773290789999,50705.96082816 2025-12-10,06:20:44.000,344,11100333,-795,0,1765347643,15177.870005259996,169.93542077999882,50705.904931200006 2025-12-10,06:20:45.000,344,11100367,-795,0,1765347644,15177.856532639991,170.06230512000184,50705.92589256001 2025-12-10,06:20:46.000,344,11100377,-795,0,1765347645,15177.836323709991,170.1680420699995,50705.94685392001 2025-12-10,06:20:47.000,344,11100387,-795,0,1765347646,15177.829587399996,170.30197554000188,50705.94685392001 2025-12-10,06:20:48.000,344,11100331,-795,0,1765347647,15177.849796329996,170.4147616199989,50705.9398668 2025-12-10,06:20:49.000,344,11100311,-795,0,1765347648,15177.849796329996,170.53459683000256,50705.96781528 2025-12-10,06:20:50.000,344,11100364,-795,0,1765347649,15177.829587399996,170.61918639000214,50705.91191832 2025-12-10,06:20:51.000,344,11100335,-755,0,1765347650,15177.896950499991,170.70377595000173,50705.96781528 2025-12-10,06:20:52.000,344,11100378,-795,0,1765347651,15177.903686810001,170.80246377000003,50705.97480240001 2025-12-10,06:20:53.000,344,11100358,-795,0,1765347652,15177.896950499991,170.89410245999898,50706.002750880005 2025-12-10,06:20:54.000,344,11100322,-795,0,1765347653,15177.917159429991,171.01393767000263,50705.953841040005 2025-12-10,06:20:55.000,344,11100403,-795,0,1765347654,15177.944104670001,171.09852723000222,50706.002750880005 2025-12-10,06:20:56.000,344,11100353,-795,0,1765347655,15177.957577289992,171.19016592000116,50705.98178952 2025-12-10,06:20:57.000,344,11100356,-795,0,1765347656,15177.937368359992,171.31000113000482,50706.01672512 2025-12-10,06:20:58.000,344,11100369,-795,0,1765347657,15177.964313600001,171.41573808000248,50706.051660720004 2025-12-10,06:20:59.000,344,11100358,-795,0,1765347658,15177.991258839997,171.479180250004,50706.01672512 2025-12-10,06:21:00.000,344,11100343,-795,0,1765347659,15177.944104670001,171.56376981000358,50705.80711152001 2025-12-10,06:21:01.000,344,11100367,-795,0,1765347660,15178.051885629997,171.6765558900006,50706.002750880005 2025-12-10,06:21:02.000,344,11100339,-795,0,1765347661,15178.024940390002,171.7893419700049,50706.08659632 2025-12-10,06:21:03.000,344,11100345,-795,0,1765347662,15178.004731460001,171.88098066000384,50706.02371224001 2025-12-10,06:21:04.000,344,11100310,-795,0,1765347663,15178.018204079992,171.95852109000407,50706.100570560004 2025-12-10,06:21:05.000,344,11100382,-795,0,1765347664,15178.051885629997,172.06425804000173,50706.03069936 2025-12-10,06:21:06.000,344,11100365,-795,0,1765347665,15178.038413009992,172.16294586000004,50706.01672512 2025-12-10,06:21:07.000,344,11100333,-795,0,1765347666,15178.058621939992,172.24048629000026,50706.08659632 2025-12-10,06:21:08.000,344,11100360,-795,0,1765347667,15178.051885629997,172.3180267200005,50706.10755768 2025-12-10,06:21:09.000,344,11100324,-795,0,1765347668,15178.004731460001,172.47310758000094,50706.04467360001 2025-12-10,06:21:10.000,344,11100317,-795,0,1765347669,15178.004731460001,172.59999192000396,50706.05864784 2025-12-10,06:21:11.000,344,11100322,-795,0,1765347670,15178.038413009992,172.6916306100029,50706.09358344001 2025-12-10,06:21:12.000,344,11100304,-795,0,1765347671,15178.045149320002,172.825564079998,50706.11454480001 2025-12-10,06:21:13.000,344,11100321,-795,0,1765347672,15178.024940390002,172.91720277000422,50706.1494804 2025-12-10,06:21:14.000,344,11100348,-715,0,1765347673,15178.085567180002,173.05113623999932,50706.170441760005 2025-12-10,06:21:15.000,344,11100338,-795,0,1765347674,15178.058621939992,173.1357257999989,50706.15646752 2025-12-10,06:21:16.000,344,11100278,-795,0,1765347675,15178.072094559997,173.2203153599985,50706.1494804 2025-12-10,06:21:17.000,344,11100318,-795,0,1765347676,15178.085567180002,173.35424883000087,50706.170441760005 2025-12-10,06:21:18.000,344,11100354,-795,0,1765347677,15178.112512419997,173.4317892600011,50706.20537736 2025-12-10,06:21:19.000,344,11100289,-795,0,1765347678,15178.166402900002,173.5798209900022,50706.20537736 2025-12-10,06:21:20.000,344,11100335,-795,0,1765347679,15178.186611830002,173.73490185000264,50706.30319704 2025-12-10,06:21:21.000,344,11100363,-795,0,1765347680,15178.200084449993,173.8265405400016,50706.289222800006 2025-12-10,06:21:22.000,344,11100337,-795,0,1765347681,15178.213557069997,173.89703184000246,50706.31018416001 2025-12-10,06:21:23.000,344,11100257,-795,0,1765347682,15178.220293379993,173.96047401000396,50706.268261440004 2025-12-10,06:21:24.000,344,11100333,-795,0,1765347683,15178.247238620002,174.04506357000355,50706.33114552001 2025-12-10,06:21:25.000,344,11100331,-795,0,1765347684,15178.253974929998,174.14375139000185,50706.387042480004 2025-12-10,06:21:26.000,344,11100296,-795,0,1765347685,15178.233765999998,174.200144430004,50706.408003840006 2025-12-10,06:21:27.000,344,11100381,-795,0,1765347686,15178.240502309993,174.24948833999952,50706.36608112 2025-12-10,06:21:28.000,344,11100306,-795,0,1765347687,15178.247238620002,174.27768486000423,50706.408003840006 2025-12-10,06:21:29.000,344,11100313,-795,0,1765347688,15178.260711239993,174.30588138000167,50706.4639008 2025-12-10,06:21:30.000,344,11100322,-795,0,1765347689,15178.301129099993,174.2988322500023,50706.48486216 2025-12-10,06:21:31.000,344,11100332,-795,0,1765347690,15178.294392789998,174.31997964000038,50706.49883640001 2025-12-10,06:21:32.000,344,11100316,-795,0,1765347691,15178.280920169993,174.32702876999974,50706.56172048 2025-12-10,06:21:33.000,344,11100331,-795,0,1765347692,15178.247238620002,174.2847339900036,50706.54774624001 2025-12-10,06:21:34.000,344,11100336,-795,0,1765347693,15178.233765999998,174.2988322500023,50706.51281064 2025-12-10,06:21:35.000,344,11100386,-795,0,1765347694,15178.253974929998,174.24243921000016,50706.56172048 2025-12-10,06:21:36.000,344,11100328,-795,0,1765347695,15178.253974929998,174.3340778999991,50706.56172048 2025-12-10,06:21:37.000,344,11100324,-755,0,1765347696,15178.260711239993,174.34817615999782,50706.58268184 2025-12-10,06:21:38.000,344,11100315,-795,0,1765347697,15178.233765999998,174.3340778999991,50706.61063032 2025-12-10,06:21:39.000,344,11100335,-795,0,1765347698,15178.267447550003,174.34817615999782,50706.58268184 2025-12-10,06:21:40.000,344,11100296,-795,0,1765347699,15178.233765999998,174.36932355000317,50706.554733360004 2025-12-10,06:21:41.000,344,11100324,-795,0,1765347700,15178.227029690002,174.40456919999997,50706.575694720006 2025-12-10,06:21:42.000,344,11100343,-795,0,1765347701,15178.220293379993,174.42571658999805,50706.68748864 2025-12-10,06:21:43.000,344,11100358,-795,0,1765347702,15178.200084449993,174.3975200700006,50706.6385788 2025-12-10,06:21:44.000,344,11100375,-755,0,1765347703,15178.220293379993,174.39047094000125,50706.56870760001 2025-12-10,06:21:45.000,344,11100351,-795,0,1765347704,15178.247238620002,174.42571658999805,50706.624604560006 2025-12-10,06:21:46.000,344,11100359,-795,0,1765347705,15178.227029690002,174.43981485000404,50706.56870760001 2025-12-10,06:21:47.000,344,11100364,-795,0,1765347706,15178.247238620002,174.48915875999955,50706.68050152 2025-12-10,06:21:48.000,344,11100315,-795,0,1765347707,15178.301129099993,174.47506050000084,50706.73639848001 2025-12-10,06:21:49.000,344,11100319,-795,0,1765347708,15178.227029690002,174.4962078899989,50706.76434696001 2025-12-10,06:21:50.000,344,11100341,-795,0,1765347709,15178.233765999998,174.48915875999955,50706.743385600006 2025-12-10,06:21:51.000,344,11100342,-795,0,1765347710,15178.227029690002,174.45391311000276,50706.78530832001 2025-12-10,06:21:52.000,344,11100326,-795,0,1765347711,15178.253974929998,174.4186674599987,50706.75037272 2025-12-10,06:21:53.000,344,11100310,-795,0,1765347712,15178.220293379993,174.43276572000468,50706.76434696001 2025-12-10,06:21:54.000,344,11100303,-795,0,1765347713,15178.206820760002,174.41161832999933,50706.7783212 2025-12-10,06:21:55.000,344,11100349,-795,0,1765347714,15178.186611830002,174.37637268000253,50706.73639848001 2025-12-10,06:21:56.000,344,11100319,-795,0,1765347715,15178.193348139997,174.3622744200038,50706.8481924 2025-12-10,06:21:57.000,344,11100303,-795,0,1765347716,15178.166402900002,174.31293051000102,50706.82723104 2025-12-10,06:21:58.000,344,11100330,-795,0,1765347717,15178.139457659992,174.27768486000423,50706.841205280005 2025-12-10,06:21:59.000,344,11100366,-795,0,1765347718,15178.078830869992,174.22834095000144,50706.89710224 2025-12-10,06:22:00.000,344,11100365,-795,0,1765347719,15178.038413009992,174.200144430004,50706.98094768001 2025-12-10,06:22:01.000,344,11100328,-795,0,1765347720,15178.004731460001,174.200144430004,50706.97396056 2025-12-10,06:22:02.000,344,11100330,-795,0,1765347721,15177.937368359992,174.24243921000016,50707.008896160005 2025-12-10,06:22:03.000,344,11100367,-795,0,1765347722,15177.883477880001,174.22834095000144,50706.98094768001 2025-12-10,06:22:04.000,344,11100314,-795,0,1765347723,15177.883477880001,174.20719356000336,50707.0927416 2025-12-10,06:22:05.000,344,11100357,-795,0,1765347724,15177.829587399996,174.21424269000272,50707.07178024001 2025-12-10,06:22:06.000,344,11100365,-795,0,1765347725,15177.78243323,174.25653746999888,50707.08575448 2025-12-10,06:22:07.000,344,11100392,-795,0,1765347726,15177.70159751,174.31293051000102,50707.15562568 2025-12-10,06:22:08.000,344,11100342,-795,0,1765347727,15177.66117965,174.34817615999782,50707.12069008001 2025-12-10,06:22:09.000,344,11100318,-795,0,1765347728,15177.68138858,174.43981485000404,50707.14863856001 2025-12-10,06:22:10.000,344,11100350,-795,0,1765347729,15177.566871309995,174.55965006000042,50707.176587040005 2025-12-10,06:22:11.000,344,11100353,-795,0,1765347730,15177.59381654999,174.61604310000257,50707.14165144 2025-12-10,06:22:12.000,344,11100309,-795,0,1765347731,15177.526453449995,174.72178005000023,50707.19056128 2025-12-10,06:22:13.000,344,11100343,-795,0,1765347732,15177.47256296999,174.8416152600039,50707.246458240006 2025-12-10,06:22:14.000,344,11100340,-795,0,1765347733,15177.47929928,174.93325395000284,50707.25344536 2025-12-10,06:22:15.000,344,11100335,-795,0,1765347734,15177.43888142,175.06718741999794,50707.232484 2025-12-10,06:22:16.000,344,11100338,-795,0,1765347735,15177.41193617999,175.1870226300016,50707.21850976001 2025-12-10,06:22:17.000,344,11100320,-795,0,1765347736,15177.378254629999,175.2857104499999,50707.16959992001 2025-12-10,06:22:18.000,344,11100357,-795,0,1765347737,15177.358045699999,175.40554566000355,50707.274406720004 2025-12-10,06:22:19.000,344,11100286,-795,0,1765347738,15177.378254629999,175.51833174000058,50707.246458240006 2025-12-10,06:22:20.000,344,11100331,-795,0,1765347739,15177.39172724999,175.5958721700008,50707.21152264 2025-12-10,06:22:21.000,344,11100329,-795,0,1765347740,15177.358045699999,175.70160911999847,50707.232484 2025-12-10,06:22:22.000,344,11100361,-795,0,1765347741,15177.324364149994,175.7932478100047,50707.19056128 2025-12-10,06:22:23.000,344,11100322,-795,0,1765347742,15177.290682599989,175.85668997999892,50707.16959992001 2025-12-10,06:22:24.000,344,11100351,-795,0,1765347743,15177.317627839999,175.9412795399985,50707.28838096001 2025-12-10,06:22:25.000,344,11100317,-795,0,1765347744,15177.243528429994,175.98357432000194,50707.232484 2025-12-10,06:22:26.000,344,11100343,-795,0,1765347745,15177.216583189998,176.0258690999981,50707.25344536 2025-12-10,06:22:27.000,344,11100315,-795,0,1765347746,15177.169429019988,176.0893112699996,50707.246458240006 2025-12-10,06:22:28.000,344,11100291,-795,0,1765347747,15177.155956399998,176.0893112699996,50707.33030368 2025-12-10,06:22:29.000,344,11100342,-795,0,1765347748,15177.115538539998,176.1175077900043,50707.33729080001 2025-12-10,06:22:30.000,344,11100335,-795,0,1765347749,15177.048175440003,176.11045865999768,50707.274406720004 2025-12-10,06:22:31.000,344,11100329,-795,0,1765347750,15177.007757580002,176.1175077900043,50707.36523928001 2025-12-10,06:22:32.000,344,11100320,-675,0,1765347751,15176.987548650002,176.1386551800024,50707.393187760004 2025-12-10,06:22:33.000,344,11100320,-795,0,1765347752,15176.980812339993,176.18094995999854,50707.36523928001 2025-12-10,06:22:34.000,344,11100308,-795,0,1765347753,15176.953867099997,176.19504822000454,50707.35126504 2025-12-10,06:22:35.000,344,11100318,-795,0,1765347754,15176.974076029997,176.20914648000326,50707.36523928001 2025-12-10,06:22:36.000,344,11100398,-795,0,1765347755,15177.014493889998,176.25849038999877,50707.414149120006 2025-12-10,06:22:37.000,344,11100348,-795,0,1765347756,15176.967339720002,176.24439213000005,50707.40716200001 2025-12-10,06:22:38.000,344,11100335,-755,0,1765347757,15176.994284959997,176.22324474000197,50707.42113624 2025-12-10,06:22:39.000,344,11100320,-795,0,1765347758,15176.953867099997,176.25849038999877,50707.44908472 2025-12-10,06:22:40.000,344,11100410,-795,0,1765347759,15176.967339720002,176.27258865000476,50707.58882712 2025-12-10,06:22:41.000,344,11100337,-795,0,1765347760,15176.913449239997,176.32898168999964,50707.53991728 2025-12-10,06:22:42.000,344,11100343,-795,0,1765347761,15176.879767689992,176.3853747300018,50707.49100744 2025-12-10,06:22:43.000,344,11100315,-795,0,1765347762,15176.805668280002,176.39242386000114,50707.52594304 2025-12-10,06:22:44.000,344,11100285,-795,0,1765347763,15176.751777799996,176.462915160002,50707.52594304 2025-12-10,06:22:45.000,344,11100378,-795,0,1765347764,15176.684414700001,176.49111167999945,50707.5469044 2025-12-10,06:22:46.000,344,11100408,-795,0,1765347765,15176.590106359996,176.56160298000032,50707.581840000006 2025-12-10,06:22:47.000,344,11100378,-795,0,1765347766,15176.54295219,176.63914341000054,50707.64472408 2025-12-10,06:22:48.000,344,11100333,-795,0,1765347767,15176.468852779995,176.68143819000397,50707.581840000006 2025-12-10,06:22:49.000,344,11100365,-795,0,1765347768,15176.428434919995,176.8083225299997,50707.63773696 2025-12-10,06:22:50.000,344,11100341,-795,0,1765347769,15176.38128075,176.90701034999802,50707.62376272001 2025-12-10,06:22:51.000,344,11100373,-795,0,1765347770,15176.38128075,177.0056981700036,50707.67267256001 2025-12-10,06:22:52.000,344,11100367,-795,0,1765347771,15176.39475336999,177.07618947000446,50707.67267256001 2025-12-10,06:22:53.000,344,11100384,-795,0,1765347772,15176.35433550999,177.18192642000213,50707.70760816 2025-12-10,06:22:54.000,344,11100361,-795,0,1765347773,15176.347599199995,177.3017616299985,50707.679659680005 2025-12-10,06:22:55.000,344,11100312,-795,0,1765347774,15176.38128075,177.43569510000088,50707.69363392 2025-12-10,06:22:56.000,344,11100367,-795,0,1765347775,15176.37454443999,177.5625794400039,50707.69363392 2025-12-10,06:22:57.000,344,11100344,-795,0,1765347776,15176.34086289,177.68946377999964,50707.756518 2025-12-10,06:22:58.000,344,11100349,-795,0,1765347777,15176.367808129995,177.79520073000458,50707.73555664 2025-12-10,06:22:59.000,344,11100337,-795,0,1765347778,15176.2802361,177.86569202999817,50707.777479360004 2025-12-10,06:23:00.000,344,11100390,-795,0,1765347779,15176.27349978999,177.9432324599984,50707.777479360004 2025-12-10,06:23:01.000,344,11100317,-755,0,1765347780,15176.226345619994,177.98552724000183,50707.79145360001 2025-12-10,06:23:02.000,344,11100341,-795,0,1765347781,15176.21960931,178.0560185400027,50707.728569520004 2025-12-10,06:23:03.000,344,11100318,-795,0,1765347782,15176.118564659999,178.11241158000485,50707.71459528 2025-12-10,06:23:04.000,344,11100352,-795,0,1765347783,15176.098355729999,178.17585374999908,50707.65869832 2025-12-10,06:23:05.000,344,11100346,-795,0,1765347784,15176.024256319994,178.2533941799993,50707.728569520004 2025-12-10,06:23:06.000,344,11100332,-795,0,1765347785,15176.024256319994,178.29568896000274,50707.756518 2025-12-10,06:23:07.000,344,11100339,-795,0,1765347786,15175.929947979988,178.38027852000232,50707.79145360001 2025-12-10,06:23:08.000,344,11100348,-795,0,1765347787,15175.936684289998,178.43667156000447,50707.847350560005 2025-12-10,06:23:09.000,344,11100376,-795,0,1765347788,15175.835639639998,178.4648680800019,50707.79145360001 2025-12-10,06:23:10.000,344,11100374,-715,0,1765347789,15175.775012849997,178.52831025000341,50707.8613248 2025-12-10,06:23:11.000,344,11100314,-795,0,1765347790,15175.700913439992,178.5494576400015,50707.81940208001 2025-12-10,06:23:12.000,344,11100358,-795,0,1765347791,15175.694177129997,178.57060502999957,50707.81241496 2025-12-10,06:23:13.000,344,11100334,-795,0,1765347792,15175.680704509992,178.59175241999765,50707.87529904 2025-12-10,06:23:14.000,344,11100333,-795,0,1765347793,15175.640286649992,178.60585068000364,50707.847350560005 2025-12-10,06:23:15.000,344,11100338,-795,0,1765347794,15175.606605100002,178.65519458999916,50707.91023464001 2025-12-10,06:23:16.000,344,11100323,-795,0,1765347795,15175.579659859992,178.6763419800045,50707.931196 2025-12-10,06:23:17.000,344,11100298,-715,0,1765347796,15175.545978310001,178.72568589000002,50707.88228616 2025-12-10,06:23:18.000,344,11100289,-795,0,1765347797,15175.458406279991,178.8102754499996,50707.86831192001 2025-12-10,06:23:19.000,344,11100315,-795,0,1765347798,15175.444933660001,178.81732457999897,50707.88228616 2025-12-10,06:23:20.000,344,11100302,-795,0,1765347799,15175.38430687,178.88781587999983,50707.92420888 2025-12-10,06:23:21.000,344,11100293,-795,0,1765347800,15175.34388901,178.91601240000455,50707.95215736 2025-12-10,06:23:22.000,344,11100327,-795,0,1765347801,15175.34388901,178.96535631000006,50707.88228616 2025-12-10,06:23:23.000,344,11100356,-795,0,1765347802,15175.23610804999,179.01470022000285,50707.87529904 2025-12-10,06:23:24.000,344,11100316,-795,0,1765347803,15175.229371739995,179.07109325999772,50707.931196 2025-12-10,06:23:25.000,344,11100350,-795,0,1765347804,15175.19569018999,179.09224065000308,50707.90324752 2025-12-10,06:23:26.000,344,11100360,-795,0,1765347805,15175.209162809995,179.14863368999795,50707.90324752 2025-12-10,06:23:27.000,344,11100332,-795,0,1765347806,15175.17548125999,179.22617411999818,50707.99408008 2025-12-10,06:23:28.000,344,11100311,-795,0,1765347807,15175.14179971,179.27551803000097,50707.93818312001 2025-12-10,06:23:29.000,344,11100332,-795,0,1765347808,15175.08117292,179.3530584600012,50707.99408008 2025-12-10,06:23:30.000,344,11100291,-795,0,1765347809,15175.08117292,179.34600933000183,50707.896260400004 2025-12-10,06:23:31.000,344,11100314,-795,0,1765347810,15175.08117292,179.44469715000014,50708.0010672 2025-12-10,06:23:32.000,344,11100351,-795,0,1765347811,15175.027282439994,179.50813932000165,50707.93818312001 2025-12-10,06:23:33.000,344,11100328,-795,0,1765347812,15175.01380981999,179.5504340999978,50707.98709296001 2025-12-10,06:23:34.000,344,11100299,-795,0,1765347813,15174.99360088999,179.5645323600038,50707.966131600006 2025-12-10,06:23:35.000,344,11100317,-795,0,1765347814,15174.966655649994,179.55748323000444,50707.95215736 2025-12-10,06:23:36.000,344,11100320,-795,0,1765347815,15174.91276516999,179.59272888000123,50708.02901568 2025-12-10,06:23:37.000,344,11100319,-755,0,1765347816,15174.852138379989,179.60682713999995,50708.0010672 2025-12-10,06:23:38.000,344,11100341,-795,0,1765347817,15174.798247899998,179.6138762699993,50708.015041440005 2025-12-10,06:23:39.000,344,11100327,-795,0,1765347818,15174.683730629993,179.64912192000338,50708.04298992 2025-12-10,06:23:40.000,344,11100288,-795,0,1765347819,15174.616367529998,179.62092539999867,50708.063951280004 2025-12-10,06:23:41.000,344,11100330,-795,0,1765347820,15174.528795500002,179.62092539999867,50708.07792552001 2025-12-10,06:23:42.000,344,11100354,-795,0,1765347821,15174.400805609992,179.64912192000338,50708.09189976 2025-12-10,06:23:43.000,344,11100318,-795,0,1765347822,15174.326706200001,179.70551495999825,50708.07792552001 2025-12-10,06:23:44.000,344,11100350,-795,0,1765347823,15174.18524369,179.71961322000425,50708.112861120004 2025-12-10,06:23:45.000,344,11100315,-795,0,1765347824,15174.09767165999,179.74076061000233,50708.10587400001 2025-12-10,06:23:46.000,344,11100336,-755,0,1765347825,15173.989890699995,179.7619080000004,50708.1408096 2025-12-10,06:23:47.000,344,11100304,-795,0,1765347826,15173.868637119995,179.78305538999848,50708.19670656 2025-12-10,06:23:48.000,344,11100331,-795,0,1765347827,15173.787801399994,179.78305538999848,50708.19670656 2025-12-10,06:23:49.000,344,11100310,-795,0,1765347828,15173.680020439999,179.79010451999784,50708.20369368001 2025-12-10,06:23:50.000,344,11100349,-795,0,1765347829,15173.565503169993,179.80420278000383,50708.24561640001 2025-12-10,06:23:51.000,344,11100314,-795,0,1765347830,15173.457722209998,179.83944843000063,50708.24561640001 2025-12-10,06:23:52.000,344,11100383,-795,0,1765347831,15173.349941250002,179.88879234000342,50708.252603520006 2025-12-10,06:23:53.000,344,11100283,-795,0,1765347832,15173.255632909997,179.93108711999957,50708.252603520006 2025-12-10,06:23:54.000,344,11100323,-795,0,1765347833,15173.174797189997,179.9451853799983,50708.301513360006 2025-12-10,06:23:55.000,344,11100361,-795,0,1765347834,15173.080488849992,179.98748016000172,50708.301513360006 2025-12-10,06:23:56.000,344,11100310,-635,0,1765347835,15172.94576265,180.05092233000323,50708.3154876 2025-12-10,06:23:57.000,344,11100334,-795,0,1765347836,15172.86492693,180.05092233000323,50708.23862928 2025-12-10,06:23:58.000,344,11100327,-795,0,1765347837,15172.80430014,180.08616798000003,50708.3154876 2025-12-10,06:23:59.000,344,11100327,-795,0,1765347838,15172.75714596999,180.10026623999875,50708.280552000004 2025-12-10,06:24:00.000,344,11100349,-675,0,1765347839,15172.69651917999,180.16370841000025,50708.28753912 2025-12-10,06:24:01.000,344,11100322,-795,0,1765347840,15172.61568345999,180.1919049299977,50708.2106808 2025-12-10,06:24:02.000,344,11100328,-795,0,1765347841,15172.568529289994,180.1707575399996,50708.27356488001 2025-12-10,06:24:03.000,344,11100297,-795,0,1765347842,15172.53484773999,180.1566592800009,50708.33644896 2025-12-10,06:24:04.000,344,11100327,-795,0,1765347843,15172.507902499994,180.1566592800009,50708.399333040004 2025-12-10,06:24:05.000,344,11100350,-795,0,1765347844,15172.501166189999,180.17780666999897,50708.37837168 2025-12-10,06:24:06.000,344,11100342,-755,0,1765347845,15172.460748329999,180.1566592800009,50708.36439744 2025-12-10,06:24:07.000,344,11100347,-795,0,1765347846,15172.406857849994,180.1214136300041,50708.399333040004 2025-12-10,06:24:08.000,344,11100364,-795,0,1765347847,15172.332758439989,180.1566592800009,50708.36439744 2025-12-10,06:24:09.000,344,11100369,-795,0,1765347848,15172.238450099998,180.08616798000003,50708.350423200005 2025-12-10,06:24:10.000,344,11100352,-795,0,1765347849,15172.130669140002,180.14256102000218,50708.39234592001 2025-12-10,06:24:11.000,344,11100330,-795,0,1765347850,15172.036360799997,180.11436450000474,50708.34343608001 2025-12-10,06:24:12.000,344,11100342,-795,0,1765347851,15171.935316149997,180.10026623999875,50708.399333040004 2025-12-10,06:24:13.000,344,11100337,-795,0,1765347852,15171.861216739992,180.04387320000387,50708.40632016 2025-12-10,06:24:14.000,344,11100342,-795,0,1765347853,15171.793853639996,180.0086275499998,50708.43426864 2025-12-10,06:24:15.000,344,11100343,-795,0,1765347854,15171.70628161,180.04387320000387,50708.399333040004 2025-12-10,06:24:16.000,344,11100328,-795,0,1765347855,15171.60523696,180.00157842000044,50708.42728152 2025-12-10,06:24:17.000,344,11100360,-795,0,1765347856,15171.490719689995,179.95223450999765,50708.350423200005 2025-12-10,06:24:18.000,344,11100288,-795,0,1765347857,15171.430092899995,179.96633277000365,50708.350423200005 2025-12-10,06:24:19.000,344,11100312,-795,0,1765347858,15171.34252087,179.93813624999893,50708.36439744 2025-12-10,06:24:20.000,344,11100345,-795,0,1765347859,15171.241476219999,179.9451853799983,50708.420294400006 2025-12-10,06:24:21.000,344,11100329,-795,0,1765347860,15171.140431569998,179.93108711999957,50708.41330728001 2025-12-10,06:24:22.000,344,11100362,-755,0,1765347861,15171.059595849998,179.88174321000406,50708.399333040004 2025-12-10,06:24:23.000,344,11100389,-795,0,1765347862,15170.958551199998,179.8746940800047,50708.420294400006 2025-12-10,06:24:24.000,344,11100341,-795,0,1765347863,15170.870979170002,179.9099397300015,50708.34343608001 2025-12-10,06:24:25.000,344,11100345,-795,0,1765347864,15170.722780349992,179.95223450999765,50708.40632016 2025-12-10,06:24:26.000,344,11100373,-795,0,1765347865,15170.763198209992,179.95223450999765,50708.42728152 2025-12-10,06:24:27.000,344,11100325,-795,0,1765347866,15170.648680940001,180.00157842000044,50708.37837168 2025-12-10,06:24:28.000,344,11100384,-795,0,1765347867,15170.614999389996,179.96633277000365,50708.46221712001 2025-12-10,06:24:29.000,344,11100348,-795,0,1765347868,15170.601526769991,179.973381900003,50708.45523 2025-12-10,06:24:30.000,344,11100323,-795,0,1765347869,15170.513954739996,180.00157842000044,50708.448242880004 2025-12-10,06:24:31.000,344,11100352,-795,0,1765347870,15170.52742736,180.02272580999852,50708.53208832 2025-12-10,06:24:32.000,344,11100338,-795,0,1765347871,15170.493745809996,179.98748016000172,50708.45523 2025-12-10,06:24:33.000,344,11100305,-795,0,1765347872,15170.513954739996,179.96633277000365,50708.40632016 2025-12-10,06:24:34.000,344,11100365,-795,0,1765347873,15170.46680057,179.98043103000236,50708.3853588 2025-12-10,06:24:35.000,344,11100343,-755,0,1765347874,15170.412910089995,179.99452929000108,50708.39234592001 2025-12-10,06:24:36.000,344,11100327,-795,0,1765347875,15170.332074369995,180.04387320000387,50708.399333040004 2025-12-10,06:24:37.000,344,11100343,-795,0,1765347876,15170.32533806,180.0579714600026,50708.36439744 2025-12-10,06:24:38.000,344,11100352,-795,0,1765347877,15170.210820789995,180.1214136300041,50708.3853588 2025-12-10,06:24:39.000,344,11100333,-795,0,1765347878,15170.150193999994,180.21305232000304,50708.37138456001 2025-12-10,06:24:40.000,344,11100311,-795,0,1765347879,15170.069358279994,180.32583840000007,50708.37138456001 2025-12-10,06:24:41.000,344,11100339,-795,0,1765347880,15169.934632079989,180.44567361000372,50708.33644896 2025-12-10,06:24:42.000,344,11100362,-795,0,1765347881,15169.867268979993,180.55845969000075,50708.37837168 2025-12-10,06:24:43.000,344,11100292,-795,0,1765347882,15169.806642189993,180.69239316000312,50708.41330728001 2025-12-10,06:24:44.000,344,11100339,-795,0,1765347883,15169.698861229997,180.86862141000165,50708.399333040004 2025-12-10,06:24:45.000,344,11100355,-795,0,1765347884,15169.604552889992,181.03780053000082,50708.43426864 2025-12-10,06:24:46.000,344,11100343,-795,0,1765347885,15169.496771929997,181.14353747999849,50708.45523 2025-12-10,06:24:47.000,344,11100337,-755,0,1765347886,15169.422672519991,181.32681486000365,50708.41330728001 2025-12-10,06:24:48.000,344,11100335,-795,0,1765347887,15169.34857311,181.4818957200041,50708.41330728001 2025-12-10,06:24:49.000,344,11100346,-795,0,1765347888,15169.274473699996,181.62992744999792,50708.3853588 2025-12-10,06:24:50.000,344,11100361,-795,0,1765347889,15169.14648381,181.79205743999773,50708.37837168 2025-12-10,06:24:51.000,344,11100340,-795,0,1765347890,15169.092593329995,181.95418743000482,50708.399333040004 2025-12-10,06:24:52.000,344,11100340,-795,0,1765347891,15168.951130819994,182.11631742000463,50708.3853588 2025-12-10,06:24:53.000,344,11100344,-795,0,1765347892,15168.863558789999,182.2713982799978,50708.34343608001 2025-12-10,06:24:54.000,344,11100345,-795,0,1765347893,15168.755777829989,182.41238087999955,50708.37837168 2025-12-10,06:24:55.000,344,11100355,-795,0,1765347894,15168.701887349998,182.55336348000128,50708.33644896 2025-12-10,06:24:56.000,344,11100339,-795,0,1765347895,15168.607579009993,182.70844434000173,50708.350423200005 2025-12-10,06:24:57.000,344,11100313,-795,0,1765347896,15168.540215909998,182.84942694000347,50708.350423200005 2025-12-10,06:24:58.000,344,11100318,-795,0,1765347897,15168.418962329997,183.01155693000328,50708.34343608001 2025-12-10,06:24:59.000,344,11100343,-795,0,1765347898,15168.392017090002,183.1243430100003,50708.32946184 2025-12-10,06:25:00.000,344,11100351,-795,0,1765347899,15168.338126609997,183.25827648000268,50708.32946184 2025-12-10,06:25:01.000,344,11100386,-795,0,1765347900,15168.257290889997,183.39220994999778,50708.24561640001 2025-12-10,06:25:02.000,344,11100366,-795,0,1765347901,15168.169718860001,183.50499603000208,50708.301513360006 2025-12-10,06:25:03.000,344,11100326,-795,0,1765347902,15168.156246239996,183.65302776000317,50708.3154876 2025-12-10,06:25:04.000,344,11100338,-795,0,1765347903,15168.08888314,183.80810862000362,50708.29452624001 2025-12-10,06:25:05.000,344,11100311,-795,0,1765347904,15168.014783729996,183.8926981800032,50708.23862928 2025-12-10,06:25:06.000,344,11100365,-795,0,1765347905,15167.94742063,184.0266316499983,50708.16875808 2025-12-10,06:25:07.000,344,11100365,-795,0,1765347906,15167.85984859999,184.11827034000453,50708.21766792 2025-12-10,06:25:08.000,344,11100322,-795,0,1765347907,15167.83963966999,184.21695816000283,50708.25959064 2025-12-10,06:25:09.000,344,11100337,-795,0,1765347908,15167.711649779994,184.24515468000027,50708.21766792 2025-12-10,06:25:10.000,344,11100345,-795,0,1765347909,15167.644286679999,184.3367933699992,50708.21766792 2025-12-10,06:25:11.000,344,11100318,-795,0,1765347910,15167.529769409994,184.42843205999816,50708.25959064 2025-12-10,06:25:12.000,344,11100345,-795,0,1765347911,15167.462406309998,184.46367771000223,50708.20369368001 2025-12-10,06:25:13.000,344,11100340,-795,0,1765347912,15167.314207490002,184.52007075000438,50708.2106808 2025-12-10,06:25:14.000,344,11100307,-795,0,1765347913,15167.199690219997,184.62580770000204,50708.231642160004 2025-12-10,06:25:15.000,344,11100355,-795,0,1765347914,15167.105381879992,184.68924987000355,50708.301513360006 2025-12-10,06:25:16.000,344,11100315,-795,0,1765347915,15166.990864610001,184.7949868200012,50708.17574520001 2025-12-10,06:25:17.000,344,11100357,-795,0,1765347916,15166.88981996,184.86547812000208,50708.22465504001 2025-12-10,06:25:18.000,344,11100370,-795,0,1765347917,15166.78203899999,185.02055898000253,50708.2106808 2025-12-10,06:25:19.000,344,11100373,-795,0,1765347918,15166.68099434999,185.13334505999956,50708.23862928 2025-12-10,06:25:20.000,344,11100344,-795,0,1765347919,15166.50585029,185.23203287999786,50708.252603520006 2025-12-10,06:25:21.000,344,11100352,-795,0,1765347920,15166.445223499999,185.3095733099981,50708.29452624001 2025-12-10,06:25:22.000,344,11100354,-795,0,1765347921,15166.303760989998,185.39416286999767,50708.27356488001 2025-12-10,06:25:23.000,344,11100369,-795,0,1765347922,15166.195980029988,185.4364576500011,50708.25959064 2025-12-10,06:25:24.000,344,11100358,-795,0,1765347923,15166.108407999993,185.4998998200026,50708.28753912 2025-12-10,06:25:25.000,344,11100328,-795,0,1765347924,15166.027572279992,185.5844893800022,50708.27356488001 2025-12-10,06:25:26.000,344,11100330,-795,0,1765347925,15165.926527629992,185.62678415999835,50708.32247472001 2025-12-10,06:25:27.000,344,11100350,-795,0,1765347926,15165.805274049992,185.6831772000005,50708.36439744 2025-12-10,06:25:28.000,344,11100334,-795,0,1765347927,15165.684020469991,185.7325211100033,50708.32946184 2025-12-10,06:25:29.000,344,11100333,-795,0,1765347928,15165.5695032,185.77481588999945,50708.33644896 2025-12-10,06:25:30.000,344,11100346,-795,0,1765347929,15165.48193116999,185.81711067000288,50708.34343608001 2025-12-10,06:25:31.000,344,11100368,-795,0,1765347930,15165.38762283,185.94399500999862,50708.280552000004 2025-12-10,06:25:32.000,344,11100385,-795,0,1765347931,15165.23942400999,185.96514240000397,50708.350423200005 2025-12-10,06:25:33.000,344,11100321,-795,0,1765347932,15165.104697809998,186.06383022000227,50708.420294400006 2025-12-10,06:25:34.000,344,11100346,-795,0,1765347933,15164.983444229998,186.14841978000186,50708.37837168 2025-12-10,06:25:35.000,344,11100355,-795,0,1765347934,15164.862190649998,186.25415672999952,50708.34343608001 2025-12-10,06:25:36.000,344,11100386,-795,0,1765347935,15164.727464449992,186.31759890000103,50708.36439744 2025-12-10,06:25:37.000,344,11100349,-795,0,1765347936,15164.559056699996,186.3880902000019,50708.36439744 2025-12-10,06:25:38.000,344,11100319,-795,0,1765347937,15164.484957289991,186.50792540999828,50708.34343608001 2025-12-10,06:25:39.000,344,11100350,-795,0,1765347938,15164.377176329996,186.65595713999937,50708.34343608001 2025-12-10,06:25:40.000,344,11100348,-795,0,1765347939,15164.235713819995,186.7969397400011,50708.34343608001 2025-12-10,06:25:41.000,344,11100349,-795,0,1765347940,15164.114460239995,186.90267668999877,50708.35741032 2025-12-10,06:25:42.000,344,11100377,-795,0,1765347941,15163.986470349999,187.01546277000307,50708.33644896 2025-12-10,06:25:43.000,344,11100338,-755,0,1765347942,15163.845007839998,187.17759276000288,50708.33644896 2025-12-10,06:25:44.000,344,11100337,-795,0,1765347943,15163.784381049998,187.34677188000205,50708.32946184 2025-12-10,06:25:45.000,344,11100297,-795,0,1765347944,15163.656391160002,187.4877544800038,50708.30850048 2025-12-10,06:25:46.000,344,11100342,-795,0,1765347945,15163.575555440002,187.63578621000488,50708.23862928 2025-12-10,06:25:47.000,344,11100362,-795,0,1765347946,15163.501456029997,187.8120144600034,50708.280552000004 2025-12-10,06:25:48.000,344,11100298,-795,0,1765347947,15163.393675070001,187.98824271000194,50708.30850048 2025-12-10,06:25:49.000,344,11100319,-795,0,1765347948,15163.306103039991,188.1433235700024,50708.23862928 2025-12-10,06:25:50.000,344,11100325,-795,0,1765347949,15163.19158577,188.33365007999964,50708.28753912 2025-12-10,06:25:51.000,344,11100373,-795,0,1765347950,15163.117486359995,188.4887309400001,50708.26657776 2025-12-10,06:25:52.000,344,11100345,-675,0,1765347951,15163.077068499995,188.6508609299999,50708.26657776 2025-12-10,06:25:53.000,344,11100293,-795,0,1765347952,15162.98949647,188.8482365700038,50708.19670656 2025-12-10,06:25:54.000,344,11100304,-795,0,1765347953,15162.895188129994,189.03151395000168,50708.2106808 2025-12-10,06:25:55.000,344,11100349,-795,0,1765347954,15162.84803396,189.17249655000342,50708.21766792 2025-12-10,06:25:56.000,344,11100340,-795,0,1765347955,15162.794143479994,189.34872480000195,50708.18971944 2025-12-10,06:25:57.000,344,11100325,-795,0,1765347956,15162.767198239999,189.51085479000176,50708.2106808 2025-12-10,06:25:58.000,344,11100310,-795,0,1765347957,15162.679626209989,189.63068999999814,50708.19670656 2025-12-10,06:25:59.000,344,11100342,-795,0,1765347958,15162.578581559988,189.80691825000395,50708.22465504001 2025-12-10,06:26:00.000,344,11100309,-795,0,1765347959,15162.491009529993,189.96904824000376,50708.17574520001 2025-12-10,06:26:01.000,344,11100335,-755,0,1765347960,15162.423646429997,190.0959325799995,50708.23862928 2025-12-10,06:26:02.000,344,11100289,-795,0,1765347961,15162.329338089992,190.3074064800021,50708.22465504001 2025-12-10,06:26:03.000,344,11100341,-795,0,1765347962,15162.187875579992,190.43429081999784,50708.22465504001 2025-12-10,06:26:04.000,344,11100307,-715,0,1765347963,15162.147457719992,190.617568200003,50708.25959064 2025-12-10,06:26:05.000,344,11100332,-795,0,1765347964,15162.059885689996,190.7515016699981,50708.25959064 2025-12-10,06:26:06.000,344,11100352,-795,0,1765347965,15161.92515948999,190.92068079000455,50708.32247472001 2025-12-10,06:26:07.000,344,11100358,-795,0,1765347966,15161.75001543,191.1110073000018,50708.25959064 2025-12-10,06:26:08.000,344,11100362,-755,0,1765347967,15161.62202553999,191.23084250999818,50708.19670656 2025-12-10,06:26:09.000,344,11100332,-795,0,1765347968,15161.467090409998,191.392972499998,50708.2106808 2025-12-10,06:26:10.000,344,11100325,-795,0,1765347969,15161.345836829998,191.5057585800023,50708.26657776 2025-12-10,06:26:11.000,344,11100348,-795,0,1765347970,15161.238055870002,191.67493770000146,50708.30850048 2025-12-10,06:26:12.000,344,11100338,-795,0,1765347971,15161.096593360002,191.84411682000064,50708.28753912 2025-12-10,06:26:13.000,344,11100304,-795,0,1765347972,15160.934921920001,191.99214855000173,50708.21766792 2025-12-10,06:26:14.000,344,11100341,-795,0,1765347973,15160.81366834,192.10493462999875,50708.252603520006 2025-12-10,06:26:15.000,344,11100356,-795,0,1765347974,15160.678942139995,192.2600154899992,50708.26657776 2025-12-10,06:26:16.000,344,11100398,-795,0,1765347975,15160.60484272999,192.33755591999943,50708.28753912 2025-12-10,06:26:17.000,344,11100365,-795,0,1765347976,15160.517270699995,192.52788243000396,50708.30850048 2025-12-10,06:26:18.000,344,11100374,-795,0,1765347977,15160.416226049994,192.69001242000377,50708.3154876 2025-12-10,06:26:19.000,344,11100340,-795,0,1765347978,15160.315181399994,192.8027985000008,50708.28753912 2025-12-10,06:26:20.000,344,11100316,-795,0,1765347979,15160.261290919989,192.9649284900006,50708.33644896 2025-12-10,06:26:21.000,344,11100333,-795,0,1765347980,15160.133301029993,193.0777145700049,50708.32247472001 2025-12-10,06:26:22.000,344,11100394,-795,0,1765347981,15160.038992690002,193.21164804,50708.3154876 2025-12-10,06:26:23.000,344,11100387,-795,0,1765347982,15159.890793869992,193.3596797700011,50708.350423200005 2025-12-10,06:26:24.000,344,11100360,-795,0,1765347983,15159.823430769997,193.5077115000022,50708.36439744 2025-12-10,06:26:25.000,344,11100299,-795,0,1765347984,15159.715649810001,193.6204975799992,50708.36439744 2025-12-10,06:26:26.000,344,11100321,-795,0,1765347985,15159.540505749996,193.74033279000287,50708.32946184 2025-12-10,06:26:27.000,344,11100334,-795,0,1765347986,15159.459670029995,193.90951191000204,50708.29452624001 2025-12-10,06:26:28.000,344,11100371,-795,0,1765347987,15159.33168014,194.0434453800044,50708.27356488001 2025-12-10,06:26:29.000,344,11100371,-755,0,1765347988,15159.25084442,194.21967363000294,50708.301513360006 2025-12-10,06:26:30.000,344,11100318,-795,0,1765347989,15159.12285452999,194.33245970999997,50708.3154876 2025-12-10,06:26:31.000,344,11100293,-795,0,1765347990,15159.001600949989,194.46639318000234,50708.32946184 2025-12-10,06:26:32.000,344,11100320,-795,0,1765347991,15158.940974159988,194.5580318700013,50708.34343608001 2025-12-10,06:26:33.000,344,11100365,-795,0,1765347992,15158.826456889998,194.69196534000366,50708.37837168 2025-12-10,06:26:34.000,344,11100360,-795,0,1765347993,15158.711939619992,194.83294793999812,50708.27356488001 2025-12-10,06:26:35.000,344,11100379,-795,0,1765347994,15158.644576519997,194.903439239999,50708.33644896 2025-12-10,06:26:36.000,344,11100348,-795,0,1765347995,15158.516586630001,195.05147097000008,50708.30850048 2025-12-10,06:26:37.000,344,11100309,-675,0,1765347996,15158.442487219996,195.16425705000438,50708.32247472001 2025-12-10,06:26:38.000,344,11100355,-795,0,1765347997,15158.39533305,195.24884661000397,50708.25959064 2025-12-10,06:26:39.000,344,11100359,-715,0,1765347998,15158.31449733,195.40392747000442,50708.34343608001 2025-12-10,06:26:40.000,344,11100333,-795,0,1765347999,15158.33470626,195.46736963999865,50708.30850048 2025-12-10,06:26:41.000,344,11100380,-795,0,1765348000,15158.27407947,195.55195919999824,50708.28753912 2025-12-10,06:26:42.000,344,11100397,-795,0,1765348001,15158.20671636999,195.6083522400004,50708.280552000004 2025-12-10,06:26:43.000,344,11100363,-795,0,1765348002,15158.199980059995,195.67884354000125,50708.27356488001 2025-12-10,06:26:44.000,344,11100360,-795,0,1765348003,15158.199980059995,195.7704822300002,50708.32247472001 2025-12-10,06:26:45.000,344,11100354,-795,0,1765348004,15158.119144339995,195.81277701000363,50708.28753912 2025-12-10,06:26:46.000,344,11100379,-795,0,1765348005,15158.13261696,195.87621917999786,50708.29452624001 2025-12-10,06:26:47.000,344,11100328,-795,0,1765348006,15158.06525385999,195.94671047999873,50708.35741032 2025-12-10,06:26:48.000,344,11100348,-795,0,1765348007,15158.06525385999,195.97490700000344,50708.32247472001 2025-12-10,06:26:49.000,344,11100352,-795,0,1765348008,15157.96420920999,196.05949656000303,50708.301513360006 2025-12-10,06:26:50.000,344,11100384,-795,0,1765348009,15157.890109799999,196.09474220999982,50708.25959064 2025-12-10,06:26:51.000,344,11100390,-795,0,1765348010,15157.822746699989,196.09474220999982,50708.29452624001 2025-12-10,06:26:52.000,344,11100335,-755,0,1765348011,15157.762119909989,196.1158895999979,50708.350423200005 2025-12-10,06:26:53.000,344,11100344,-795,0,1765348012,15157.708229429998,196.10884046999854,50708.29452624001 2025-12-10,06:26:54.000,344,11100339,-795,0,1765348013,15157.667811569998,196.12293873000453,50708.28753912 2025-12-10,06:26:55.000,344,11100342,-795,0,1765348014,15157.613921089993,196.0806439500011,50708.231642160004 2025-12-10,06:26:56.000,344,11100358,-795,0,1765348015,15157.526349059997,196.06654569000239,50708.34343608001 2025-12-10,06:26:57.000,344,11100344,-795,0,1765348016,15157.452249649992,196.10179133999918,50708.25959064 2025-12-10,06:26:58.000,344,11100314,-795,0,1765348017,15157.304050829996,196.10884046999854,50708.36439744 2025-12-10,06:26:59.000,344,11100305,-795,0,1765348018,15157.216478800001,196.20752829000412,50708.3154876 2025-12-10,06:27:00.000,344,11100414,-795,0,1765348019,15157.04807104999,196.263921329999,50708.280552000004 2025-12-10,06:27:01.000,344,11100394,-795,0,1765348020,15156.95376271,196.40490393000073,50708.32946184 2025-12-10,06:27:02.000,344,11100332,-795,0,1765348021,15156.859454369995,196.49654261999967,50708.37138456001 2025-12-10,06:27:03.000,344,11100336,-795,0,1765348022,15156.72472816999,196.6234269600027,50708.399333040004 2025-12-10,06:27:04.000,344,11100380,-795,0,1765348023,15156.583265659989,196.77145869000378,50708.40632016 2025-12-10,06:27:05.000,344,11100343,-795,0,1765348024,15156.455275769993,196.8842447700008,50708.40632016 2025-12-10,06:27:06.000,344,11100382,-795,0,1765348025,15156.286868019997,197.06047301999934,50708.39234592001 2025-12-10,06:27:07.000,344,11100393,-795,0,1765348026,15156.165614439997,197.180308230003,50708.41330728001 2025-12-10,06:27:08.000,344,11100286,-795,0,1765348027,15156.071306099991,197.3424382200028,50708.44125576001 2025-12-10,06:27:09.000,344,11100313,-795,0,1765348028,15155.943316209996,197.49751908000326,50708.3853588 2025-12-10,06:27:10.000,344,11100391,-795,0,1765348029,15155.77490846,197.60325603000092,50708.34343608001 2025-12-10,06:27:11.000,344,11100314,-795,0,1765348030,15155.660391189995,197.75128776000201,50708.35741032 2025-12-10,06:27:12.000,344,11100340,-795,0,1765348031,15155.559346539994,197.84292645000096,50708.33644896 2025-12-10,06:27:13.000,344,11100319,-795,0,1765348032,15155.431356649999,198.01210557000013,50708.41330728001 2025-12-10,06:27:14.000,344,11100397,-795,0,1765348033,15155.323575689989,198.082596870001,50708.36439744 2025-12-10,06:27:15.000,344,11100358,-795,0,1765348034,15155.242739969988,198.21653034000337,50708.350423200005 2025-12-10,06:27:16.000,344,11100321,-795,0,1765348035,15155.182113180002,198.42095510999934,50708.35741032 2025-12-10,06:27:17.000,344,11100321,-795,0,1765348036,15155.081068530002,198.50554466999893,50708.350423200005 2025-12-10,06:27:18.000,344,11100363,-795,0,1765348037,15154.973287569992,198.59718335999787,50708.32946184 2025-12-10,06:27:19.000,344,11100377,-795,0,1765348038,15154.973287569992,198.7875098700024,50708.36439744 2025-12-10,06:27:20.000,344,11100352,-795,0,1765348039,15154.811616129991,198.91439420999814,50708.32247472001 2025-12-10,06:27:21.000,344,11100327,-795,0,1765348040,15154.75772565,199.17521202000353,50708.350423200005 2025-12-10,06:27:22.000,344,11100360,-795,0,1765348041,15154.703835169996,199.2950472299999,50708.3853588 2025-12-10,06:27:23.000,344,11100364,-795,0,1765348042,15154.582581589995,199.4924228700038,50708.3853588 2025-12-10,06:27:24.000,344,11100321,-795,0,1765348043,15154.54890003999,199.66865112000232,50708.3154876 2025-12-10,06:27:25.000,344,11100383,-795,0,1765348044,15154.441119079995,199.8025845900047,50708.37837168 2025-12-10,06:27:26.000,344,11100348,-795,0,1765348045,15154.380492289994,200.00700936000067,50708.36439744 2025-12-10,06:27:27.000,344,11100366,-795,0,1765348046,15154.34681073999,200.19733586999791,50708.301513360006 2025-12-10,06:27:28.000,344,11100363,-795,0,1765348047,15154.292920259999,200.38766238000244,50708.3853588 2025-12-10,06:27:29.000,344,11100347,-635,0,1765348048,15154.164930369989,200.52159585000481,50708.350423200005 2025-12-10,06:27:30.000,344,11100379,-795,0,1765348049,15154.111039889998,200.7401188799995,50708.3853588 2025-12-10,06:27:31.000,344,11100369,-795,0,1765348050,15154.057149409993,200.93749452000338,50708.350423200005 2025-12-10,06:27:32.000,344,11100388,-795,0,1765348051,15153.935895829993,201.14191928999935,50708.420294400006 2025-12-10,06:27:33.000,344,11100355,-795,0,1765348052,15153.908950589997,201.31109840999852,50708.45523 2025-12-10,06:27:34.000,344,11100377,-795,0,1765348053,15153.807905939997,201.55781795999792,50708.42728152 2025-12-10,06:27:35.000,344,11100389,-795,0,1765348054,15153.720333910002,201.73404621000373,50708.448242880004 2025-12-10,06:27:36.000,344,11100381,-795,0,1765348055,15153.686652359997,201.98076576000312,50708.44125576001 2025-12-10,06:27:37.000,344,11100347,-795,0,1765348056,15153.626025569996,202.14289575000294,50708.45523 2025-12-10,06:27:38.000,344,11100334,-795,0,1765348057,15153.585607709996,202.31912400000147,50708.53907544001 2025-12-10,06:27:39.000,344,11100358,-795,0,1765348058,15153.531717229991,202.53059790000407,50708.55304968 2025-12-10,06:27:40.000,344,11100337,-795,0,1765348059,15153.43067257999,202.66453136999917,50708.47619136 2025-12-10,06:27:41.000,344,11100364,-795,0,1765348060,15153.383518409995,202.86190701000305,50708.50413984 2025-12-10,06:27:42.000,344,11100337,-795,0,1765348061,15153.29594638,203.04518439000094,50708.46221712001 2025-12-10,06:27:43.000,344,11100330,-795,0,1765348062,15153.1746928,203.22141263999947,50708.47619136 2025-12-10,06:27:44.000,344,11100400,-795,0,1765348063,15153.093857079999,203.4469848000008,50708.47619136 2025-12-10,06:27:45.000,344,11100350,-795,0,1765348064,15153.019757669994,203.63026217999868,50708.49016560001 2025-12-10,06:27:46.000,344,11100384,-795,0,1765348065,15152.959130879994,203.86993259999872,50708.47619136 2025-12-10,06:27:47.000,344,11100379,-795,0,1765348066,15152.918713019993,204.11665214999812,50708.47619136 2025-12-10,06:27:48.000,344,11100322,-795,0,1765348067,15152.898504089993,204.314027790002,50708.46221712001 2025-12-10,06:27:49.000,344,11100337,-755,0,1765348068,15152.817668369993,204.50435429999925,50708.50413984 2025-12-10,06:27:50.000,344,11100317,-795,0,1765348069,15152.743568960002,204.72992646000057,50708.47619136 2025-12-10,06:27:51.000,344,11100372,-795,0,1765348070,15152.743568960002,204.91320383999846,50708.44125576001 2025-12-10,06:27:52.000,344,11100366,-795,0,1765348071,15152.757041579993,205.11057948000234,50708.42728152 2025-12-10,06:27:53.000,344,11100359,-795,0,1765348072,15152.696414789993,205.3291025100043,50708.46221712001 2025-12-10,06:27:54.000,344,11100339,-795,0,1765348073,15152.696414789993,205.47713423999812,50708.37837168 2025-12-10,06:27:55.000,344,11100362,-755,0,1765348074,15152.642524310002,205.59696945000178,50708.43426864 2025-12-10,06:27:56.000,344,11100390,-795,0,1765348075,15152.655996929992,205.7379520500035,50708.3853588 2025-12-10,06:27:57.000,344,11100349,-795,0,1765348076,15152.642524310002,205.92827856000076,50708.41330728001 2025-12-10,06:27:58.000,344,11100339,-795,0,1765348077,15152.581897520002,206.05516290000378,50708.399333040004 2025-12-10,06:27:59.000,344,11100365,-795,0,1765348078,15152.581897520002,206.18204723999952,50708.42728152 2025-12-10,06:28:00.000,344,11100353,-795,0,1765348079,15152.487589179997,206.28778419000446,50708.280552000004 2025-12-10,06:28:01.000,344,11100353,-795,0,1765348080,15152.554952279992,206.45696331000363,50708.45523 2025-12-10,06:28:02.000,344,11100356,-795,0,1765348081,15152.467380249996,206.57679852,50708.41330728001 2025-12-10,06:28:03.000,344,11100301,-795,0,1765348082,15152.420226080001,206.6895846000043,50708.469204240006 2025-12-10,06:28:04.000,344,11100380,-795,0,1765348083,15152.386544529996,206.83761632999813,50708.42728152 2025-12-10,06:28:05.000,344,11100373,-795,0,1765348084,15152.305708809996,206.95040241000243,50708.40632016 2025-12-10,06:28:06.000,344,11100382,-795,0,1765348085,15152.245082019996,207.07728674999817,50708.44125576001 2025-12-10,06:28:07.000,344,11100371,-795,0,1765348086,15152.21140046999,207.25351500000397,50708.48317848 2025-12-10,06:28:08.000,344,11100315,-795,0,1765348087,15152.21813678,207.3803993399997,50708.469204240006 2025-12-10,06:28:09.000,344,11100350,-795,0,1765348088,15152.184455229995,207.54252932999952,50708.518114080005 2025-12-10,06:28:10.000,344,11100296,-795,0,1765348089,15152.15750999,207.6764628000019,50708.5251012 2025-12-10,06:28:11.000,344,11100370,-795,0,1765348090,15152.06993795999,207.78924887999892,50708.5251012 2025-12-10,06:28:12.000,344,11100344,-795,0,1765348091,15152.042992719995,207.86678930999915,50708.54606256 2025-12-10,06:28:13.000,344,11100315,-795,0,1765348092,15152.00931116999,208.04301755999768,50708.55304968 2025-12-10,06:28:14.000,344,11100376,-795,0,1765348093,15152.02952009999,208.1840001599994,50708.53907544001 2025-12-10,06:28:15.000,344,11100374,-795,0,1765348094,15151.98910223999,208.31088450000243,50708.567023920004 2025-12-10,06:28:16.000,344,11100390,-795,0,1765348095,15152.01604748,208.45186710000416,50708.55304968 2025-12-10,06:28:17.000,344,11100429,-795,0,1765348096,15151.98910223999,208.59284969999862,50708.567023920004 2025-12-10,06:28:18.000,344,11100336,-795,0,1765348097,15151.92847544999,208.73383230000036,50708.56003680001 2025-12-10,06:28:19.000,344,11100315,-755,0,1765348098,15151.91500283,208.81842185999994,50708.55304968 2025-12-10,06:28:20.000,344,11100341,-795,0,1765348099,15151.91500283,208.95235533000232,50708.53208832 2025-12-10,06:28:21.000,344,11100303,-795,0,1765348100,15151.941948069994,209.05809227999998,50708.53208832 2025-12-10,06:28:22.000,344,11100350,-795,0,1765348101,15151.921739139994,209.17087836000428,50708.45523 2025-12-10,06:28:23.000,344,11100340,-795,0,1765348102,15151.881321279994,209.24136965999787,50708.48317848 2025-12-10,06:28:24.000,344,11100336,-795,0,1765348103,15151.91500283,209.3189100899981,50708.51112696001 2025-12-10,06:28:25.000,344,11100327,-795,0,1765348104,15151.92847544999,209.3823522599996,50708.44125576001 2025-12-10,06:28:26.000,344,11100348,-795,0,1765348105,15151.861112349994,209.45989268999983,50708.46221712001 2025-12-10,06:28:27.000,344,11100363,-795,0,1765348106,15151.840903419994,209.50218747000326,50708.518114080005 2025-12-10,06:28:28.000,344,11100330,-795,0,1765348107,15151.766804009989,209.55153137999878,50708.56003680001 2025-12-10,06:28:29.000,344,11100364,-795,0,1765348108,15151.733122459998,209.5938261600022,50708.50413984 2025-12-10,06:28:30.000,344,11100367,-795,0,1765348109,15151.618605189993,209.64317006999772,50708.448242880004 2025-12-10,06:28:31.000,344,11100334,-795,0,1765348110,15151.557978399993,209.73480876000394,50708.48317848 2025-12-10,06:28:32.000,344,11100375,-795,0,1765348111,15151.450197439997,209.7771035400001,50708.53907544001 2025-12-10,06:28:33.000,344,11100324,-795,0,1765348112,15151.382834340002,209.8405457100016,50708.58099816001 2025-12-10,06:28:34.000,344,11100344,-795,0,1765348113,15151.234635519992,209.93218440000055,50708.56003680001 2025-12-10,06:28:35.000,344,11100355,-795,0,1765348114,15151.086436699996,210.00972483000078,50708.53907544001 2025-12-10,06:28:36.000,344,11100363,-795,0,1765348115,15151.005600979996,210.09431439000036,50708.60195952 2025-12-10,06:28:37.000,344,11100345,-795,0,1765348116,15150.93150156999,210.2352969900021,50708.60894664001 2025-12-10,06:28:38.000,344,11100299,-795,0,1765348117,15150.843929539995,210.3833287200032,50708.65086936 2025-12-10,06:28:39.000,344,11100349,-795,0,1765348118,15150.72941226999,210.53840958000364,50708.64388224 2025-12-10,06:28:40.000,344,11100367,-795,0,1765348119,15150.594686069999,210.68644131000474,50708.71375344 2025-12-10,06:28:41.000,344,11100341,-755,0,1765348120,15150.520586659994,210.92611173000478,50708.734714800004 2025-12-10,06:28:42.000,344,11100304,-795,0,1765348121,15150.426278319988,211.15168388999882,50708.783624640004 2025-12-10,06:28:43.000,344,11100356,-635,0,1765348122,15150.338706289993,211.36315779000142,50708.72074056 2025-12-10,06:28:44.000,344,11100330,-715,0,1765348123,15150.237661639992,211.5464351699993,50708.76266328 2025-12-10,06:28:45.000,344,11100320,-795,0,1765348124,15150.123144370002,211.78610558999935,50708.77663752001 2025-12-10,06:28:46.000,344,11100359,-795,0,1765348125,15150.042308650001,211.98348123000324,50708.84650872001 2025-12-10,06:28:47.000,344,11100357,-795,0,1765348126,15149.954736619991,212.10331643999962,50708.86048296 2025-12-10,06:28:48.000,344,11100309,-795,0,1765348127,15149.887373519996,212.32183947000158,50708.86747008 2025-12-10,06:28:49.000,344,11100328,-755,0,1765348128,15149.81327410999,212.45577294000395,50708.89541856001 2025-12-10,06:28:50.000,344,11100285,-795,0,1765348129,15149.725702079995,212.62495206000312,50708.93734128 2025-12-10,06:28:51.000,344,11100322,-795,0,1765348130,15149.685284219995,212.82232769999973,50708.951315520004 2025-12-10,06:28:52.000,344,11100345,-795,0,1765348131,15149.604448499995,212.99855594999826,50709.02817384 2025-12-10,06:28:53.000,344,11100377,-635,0,1765348132,15149.51014015999,213.18183333000343,50708.979264 2025-12-10,06:28:54.000,344,11100315,-795,0,1765348133,15149.436040749999,213.40740549000475,50708.93734128 2025-12-10,06:28:55.000,344,11100367,-795,0,1765348134,15149.341732409994,213.60478113000136,50708.96528976001 2025-12-10,06:28:56.000,344,11100332,-795,0,1765348135,15149.281105619993,213.87264806999883,50708.972276880006 2025-12-10,06:28:57.000,344,11100337,-795,0,1765348136,15149.186797279988,214.07002371000272,50708.96528976001 2025-12-10,06:28:58.000,344,11100354,-795,0,1765348137,15149.112697869998,214.30969413000275,50709.021186720005 2025-12-10,06:28:59.000,344,11100359,-795,0,1765348138,15149.052071079997,214.52116802999808,50709.00721248 2025-12-10,06:29:00.000,344,11100335,-795,0,1765348139,15148.964499050002,214.70444541000325,50709.021186720005 2025-12-10,06:29:01.000,344,11100358,-795,0,1765348140,15148.890399639997,214.88067366000178,50709.070096560004 2025-12-10,06:29:02.000,344,11100337,-795,0,1765348141,15148.843245470001,215.09919669000374,50709.06310944001 2025-12-10,06:29:03.000,344,11100384,-795,0,1765348142,15148.755673439991,215.28247407000163,50709.11201928001 2025-12-10,06:29:04.000,344,11100317,-795,0,1765348143,15148.6613651,215.50804623000295,50709.13298064001 2025-12-10,06:29:05.000,344,11100356,-795,0,1765348144,15148.53337520999,215.64902883000468,50709.13298064001 2025-12-10,06:29:06.000,344,11100351,-795,0,1765348145,15148.425594249995,215.83230621000257,50709.18189048001 2025-12-10,06:29:07.000,344,11100380,-795,0,1765348146,15148.31107697999,216.0437801099979,50709.16791624 2025-12-10,06:29:08.000,344,11100343,-795,0,1765348147,15148.183087089994,216.24115575000178,50709.21682608 2025-12-10,06:29:09.000,344,11100351,-795,0,1765348148,15148.149405539989,216.4385313899984,50709.20983896001 2025-12-10,06:29:10.000,344,11100326,-795,0,1765348149,15147.967525169988,216.65705442000035,50709.21682608 2025-12-10,06:29:11.000,344,11100347,-795,0,1765348150,15147.866480520002,216.88262658000167,50709.27971016001 2025-12-10,06:29:12.000,344,11100347,-795,0,1765348151,15147.704809080002,217.11524787000235,50709.24477456 2025-12-10,06:29:13.000,344,11100378,-795,0,1765348152,15147.549873949996,217.32672176999768,50709.25176168001 2025-12-10,06:29:14.000,344,11100353,-795,0,1765348153,15147.475774539991,217.59458871000243,50709.31464576 2025-12-10,06:29:15.000,344,11100379,-795,0,1765348154,15147.35452095999,217.84835739000118,50709.30067152001 2025-12-10,06:29:16.000,344,11100323,-795,0,1765348155,15147.21305844999,218.12327345999802,50709.37054272 2025-12-10,06:29:17.000,344,11100333,-795,0,1765348156,15147.11875011,218.37704214000405,50709.34958136001 2025-12-10,06:29:18.000,344,11100360,-795,0,1765348157,15146.997496529999,218.64490908000153,50709.41945256001 2025-12-10,06:29:19.000,344,11100339,-795,0,1765348158,15146.923397119994,218.8775303700022,50709.44041392 2025-12-10,06:29:20.000,344,11100392,-795,0,1765348159,15146.849297709989,219.15244643999904,50709.39849120001 2025-12-10,06:29:21.000,344,11100345,-795,0,1765348160,15146.808879849988,219.37801860000036,50709.39849120001 2025-12-10,06:29:22.000,344,11100320,-795,0,1765348161,15146.734780439998,219.65998380000383,50709.44041392 2025-12-10,06:29:23.000,344,11100320,-795,0,1765348162,15146.687626270003,219.92080161000194,50709.46137528 2025-12-10,06:29:24.000,344,11100345,-795,0,1765348163,15146.680889959993,220.16047203000198,50709.55919496 2025-12-10,06:29:25.000,344,11100365,-795,0,1765348164,15146.606790550002,220.37899506000394,50709.48233664 2025-12-10,06:29:26.000,344,11100367,-795,0,1765348165,15146.606790550002,220.59751808999863,50709.6081048 2025-12-10,06:29:27.000,344,11100359,-795,0,1765348166,15146.539427449992,220.80194286000187,50709.60111768 2025-12-10,06:29:28.000,344,11100372,-795,0,1765348167,15146.566372690002,220.94997459000297,50709.51727224001 2025-12-10,06:29:29.000,344,11100359,-795,0,1765348168,15146.499009589992,221.05571154000063,50709.51028512 2025-12-10,06:29:30.000,344,11100364,-795,0,1765348169,15146.478800659992,221.1614484899983,50709.65002752 2025-12-10,06:29:31.000,344,11100333,-795,0,1765348170,15146.424910180001,221.29538196000067,50709.65701464 2025-12-10,06:29:32.000,344,11100345,-795,0,1765348171,15146.431646489997,221.35882413000218,50709.63605328001 2025-12-10,06:29:33.000,344,11100333,-795,0,1765348172,15146.330601839996,221.49275760000455,50709.643040400006 2025-12-10,06:29:34.000,344,11100391,-795,0,1765348173,15146.317129219991,221.64783845999773,50709.61509192001 2025-12-10,06:29:35.000,344,11100384,-795,0,1765348174,15146.24302981,221.71128062999924,50709.63605328001 2025-12-10,06:29:36.000,344,11100375,-795,0,1765348175,15146.17566670999,221.7817719300001,50709.61509192001 2025-12-10,06:29:37.000,344,11100381,-795,0,1765348176,15146.088094679995,221.8804597499984,50709.67098888 2025-12-10,06:29:38.000,344,11100330,-795,0,1765348177,15146.027467889995,221.979147570004,50709.61509192001 2025-12-10,06:29:39.000,344,11100364,-795,0,1765348178,15145.95336847999,222.10603190999973,50709.65002752 2025-12-10,06:29:40.000,344,11100364,-795,0,1765348179,15145.85232382999,222.21881799000403,50709.65701464 2025-12-10,06:29:41.000,344,11100347,-795,0,1765348180,15145.758015489999,222.33160407000105,50709.67098888 2025-12-10,06:29:42.000,344,11100369,-795,0,1765348181,15145.663707149994,222.45848841000407,50709.677976 2025-12-10,06:29:43.000,344,11100301,-795,0,1765348182,15145.596344049998,222.59242187999916,50709.70592448 2025-12-10,06:29:44.000,344,11100395,-795,0,1765348183,15145.495299399998,222.71930622000218,50709.71291160001 2025-12-10,06:29:45.000,344,11100349,-795,0,1765348184,15145.394254749997,222.85323969000456,50709.71989872 2025-12-10,06:29:46.000,344,11100345,-795,0,1765348185,15145.326891650002,222.97307490000094,50709.789769920004 2025-12-10,06:29:47.000,344,11100358,-795,0,1765348186,15145.232583309997,223.08586097999796,50709.73387296001 2025-12-10,06:29:48.000,344,11100366,-795,0,1765348187,15145.171956519996,223.18454880000354,50709.80374416001 2025-12-10,06:29:49.000,344,11100385,-795,0,1765348188,15145.070911869996,223.31143313999928,50709.810731280006 2025-12-10,06:29:50.000,344,11100394,-795,0,1765348189,15144.99681245999,223.36782618000143,50709.789769920004 2025-12-10,06:29:51.000,344,11100341,-795,0,1765348190,15144.94292198,223.41012096000486,50709.79675704 2025-12-10,06:29:52.000,344,11100351,-795,0,1765348191,15144.868822569995,223.51585791000252,50709.84566688 2025-12-10,06:29:53.000,344,11100337,-795,0,1765348192,15144.81493208999,223.56520181999804,50709.83169264001 2025-12-10,06:29:54.000,344,11100340,-795,0,1765348193,15144.76104161,223.65684051000426,50709.80374416001 2025-12-10,06:29:55.000,344,11100403,-795,0,1765348194,15144.65999696,223.7202826799985,50709.78278280001 2025-12-10,06:29:56.000,344,11100387,-795,0,1765348195,15144.599370169999,223.79077397999936,50709.77579568 2025-12-10,06:29:57.000,344,11100301,-635,0,1765348196,15144.498325519999,223.91765832000237,50709.8177184 2025-12-10,06:29:58.000,344,11100327,-795,0,1765348197,15144.498325519999,224.01634614000068,50709.75483432001 2025-12-10,06:29:59.000,344,11100353,-795,0,1765348198,15144.498325519999,224.0938865700009,50709.73387296001 2025-12-10,06:30:00.000,344,11100359,-795,0,1765348199,15144.444435039994,224.16437787000177,50709.76880856 2025-12-10,06:30:01.000,344,11100375,-795,0,1765348200,15144.417489799998,224.17142700000113,50709.77579568 2025-12-10,06:30:02.000,344,11100328,-795,0,1765348201,15144.430962419989,224.22077091000392,50709.75483432001 2025-12-10,06:30:03.000,344,11100362,-795,0,1765348202,15144.410753489989,224.31240960000287,50709.71989872 2025-12-10,06:30:04.000,344,11100391,-795,0,1765348203,15144.410753489989,224.32650786000158,50709.78278280001 2025-12-10,06:30:05.000,344,11100380,-795,0,1765348204,15144.410753489989,224.4040482900018,50709.79675704 2025-12-10,06:30:06.000,344,11100370,-795,0,1765348205,15144.377071939998,224.43224480999925,50709.85265400001 2025-12-10,06:30:07.000,344,11100343,-795,0,1765348206,15144.323181459993,224.43224480999925,50709.84566688 2025-12-10,06:30:08.000,344,11100405,-795,0,1765348207,15144.242345739993,224.4533922000046,50709.83169264001 2025-12-10,06:30:09.000,344,11100385,-795,0,1765348208,15144.242345739993,224.4886378500014,50709.82470552 2025-12-10,06:30:10.000,344,11100366,-795,0,1765348209,15144.154773709997,224.5238834999982,50709.789769920004 2025-12-10,06:30:11.000,344,11100376,-795,0,1765348210,15144.073937989997,224.5873256699997,50709.83169264001 2025-12-10,06:30:12.000,344,11100382,-795,0,1765348211,15143.959420719992,224.60847305999778,50709.8875896 2025-12-10,06:30:13.000,344,11100329,-795,0,1765348212,15143.892057619996,224.686013489998,50709.87361536 2025-12-10,06:30:14.000,344,11100401,-795,0,1765348213,15143.84490345,224.7353574000008,50709.92252520001 2025-12-10,06:30:15.000,344,11100340,-795,0,1765348214,15143.7438588,224.82699608999974,50709.908550960005 2025-12-10,06:30:16.000,344,11100347,-795,0,1765348215,15143.69670462999,224.8622417400038,50709.97143504001 2025-12-10,06:30:17.000,344,11100380,-755,0,1765348216,15143.629341529995,224.93978217000404,50709.929512320006 2025-12-10,06:30:18.000,344,11100356,-795,0,1765348217,15143.609132599995,225.03846999000234,50709.93649944 2025-12-10,06:30:19.000,344,11100354,-795,0,1765348218,15143.56197843,225.14420694,50709.97143504001 2025-12-10,06:30:20.000,344,11100388,-795,0,1765348219,15143.528296879995,225.2287964999996,50710.0622676 2025-12-10,06:30:21.000,344,11100397,-795,0,1765348220,15143.49461532999,225.39797561999876,50710.00637064 2025-12-10,06:30:22.000,344,11100391,-795,0,1765348221,15143.48114271,225.5389582200005,50709.978422160006 2025-12-10,06:30:23.000,344,11100364,-795,0,1765348222,15143.467670089994,225.63059690999944,50710.04829336001 2025-12-10,06:30:24.000,344,11100337,-795,0,1765348223,15143.380098059999,225.7504321200031,50710.04829336001 2025-12-10,06:30:25.000,344,11100335,-795,0,1765348224,15143.346416509994,225.87731645999884,50710.04829336001 2025-12-10,06:30:26.000,344,11100362,-795,0,1765348225,15143.37336174999,226.0112499300012,50710.04829336001 2025-12-10,06:30:27.000,344,11100348,-795,0,1765348226,15143.359889129999,226.11698687999888,50710.00637064 2025-12-10,06:30:28.000,344,11100377,-795,0,1765348227,15143.312734959989,226.2579694800006,50709.9923964 2025-12-10,06:30:29.000,344,11100367,-795,0,1765348228,15143.238635549998,226.39895208000235,50710.01335776 2025-12-10,06:30:30.000,344,11100390,-795,0,1765348229,15143.211690309989,226.5540329400028,50710.04130624 2025-12-10,06:30:31.000,344,11100381,-795,0,1765348230,15143.231899239989,226.72321206000197,50710.03431912 2025-12-10,06:30:32.000,344,11100400,-795,0,1765348231,15143.231899239989,226.89239118000114,50710.01335776 2025-12-10,06:30:33.000,344,11100381,-795,0,1765348232,15143.204953999993,227.0827176899984,50709.978422160006 2025-12-10,06:30:34.000,344,11100356,-795,0,1765348233,15143.184745069993,227.21665116000077,50709.96444792 2025-12-10,06:30:35.000,344,11100376,-795,0,1765348234,15143.211690309989,227.31533897999907,50709.957460800004 2025-12-10,06:30:36.000,344,11100390,-795,0,1765348235,15143.231899239989,227.49156723000488,50709.92252520001 2025-12-10,06:30:37.000,344,11100346,-795,0,1765348236,15143.238635549998,227.56910765999783,50709.99938352001 2025-12-10,06:30:38.000,344,11100360,-795,0,1765348237,15143.252108169989,227.68894287000148,50709.95047368001 2025-12-10,06:30:39.000,344,11100355,-795,0,1765348238,15143.265580789994,227.79467981999915,50709.96444792 2025-12-10,06:30:40.000,344,11100364,-795,0,1765348239,15143.245371859994,227.8510728600013,50709.98540928 2025-12-10,06:30:41.000,344,11100352,-795,0,1765348240,15143.252108169989,227.9497606799996,50709.97143504001 2025-12-10,06:30:42.000,344,11100405,-795,0,1765348241,15143.231899239989,228.02025198000047,50709.978422160006 2025-12-10,06:30:43.000,344,11100376,-795,0,1765348242,15143.238635549998,228.09074328000133,50709.957460800004 2025-12-10,06:30:44.000,344,11100368,-795,0,1765348243,15143.184745069993,228.18943109999964,50709.98540928 2025-12-10,06:30:45.000,344,11100358,-795,0,1765348244,15143.171272449988,228.26697152999986,50710.027332000005 2025-12-10,06:30:46.000,344,11100404,-795,0,1765348245,15143.124118279993,228.3586102199988,50710.04829336001 2025-12-10,06:30:47.000,344,11100377,-795,0,1765348246,15143.070227799988,228.47844543000247,50710.0622676 2025-12-10,06:30:48.000,344,11100371,-795,0,1765348247,15143.043282559993,228.62647716000356,50710.027332000005 2025-12-10,06:30:49.000,344,11100351,-795,0,1765348248,15143.002864699993,228.72516498000186,50710.09021608001 2025-12-10,06:30:50.000,344,11100393,-795,0,1765348249,15142.955710529997,228.8379510599989,50710.0622676 2025-12-10,06:30:51.000,344,11100375,-795,0,1765348250,15143.023073629993,228.95778627000254,50710.08322896 2025-12-10,06:30:52.000,344,11100357,-795,0,1765348251,15143.002864699993,229.08467060999828,50710.05528048 2025-12-10,06:30:53.000,344,11100343,-795,0,1765348252,15142.982655769993,229.15516190999915,50710.11816456001 2025-12-10,06:30:54.000,344,11100388,-795,0,1765348253,15142.975919459997,229.28204625000217,50710.11117744 2025-12-10,06:30:55.000,344,11100373,-795,0,1765348254,15142.942237909992,229.3595866800024,50710.076241840005 2025-12-10,06:30:56.000,344,11100374,-795,0,1765348255,15142.901820049992,229.4230288500039,50710.09021608001 2025-12-10,06:30:57.000,344,11100397,-795,0,1765348256,15142.888347430002,229.47942188999878,50710.15310016 2025-12-10,06:30:58.000,344,11100379,-795,0,1765348257,15142.881611119992,229.56401144999836,50710.20201 2025-12-10,06:30:59.000,344,11100354,-795,0,1765348258,15142.908556360002,229.56401144999836,50710.22297136 2025-12-10,06:31:00.000,344,11100405,-795,0,1765348259,15142.982655769993,229.6415518799986,50710.21598424001 2025-12-10,06:31:01.000,344,11100386,-795,0,1765348260,15142.982655769993,229.68384666000202,50710.243932720005 2025-12-10,06:31:02.000,344,11100432,-795,0,1765348261,15142.935501599997,229.7331905700048,50710.2718812 2025-12-10,06:31:03.000,344,11100382,-795,0,1765348262,15142.955710529997,229.8036818699984,50710.25091984 2025-12-10,06:31:04.000,344,11100356,-795,0,1765348263,15142.982655769993,229.86007491000055,50710.292842560004 2025-12-10,06:31:05.000,344,11100402,-795,0,1765348264,15142.982655769993,229.9517135999995,50710.28585544001 2025-12-10,06:31:06.000,344,11100351,-795,0,1765348265,15142.969183150002,230.0504014199978,50710.362713760005 2025-12-10,06:31:07.000,344,11100396,-795,0,1765348266,15142.962446839992,230.15613837000274,50710.39066224 2025-12-10,06:31:08.000,344,11100392,-795,0,1765348267,15142.975919459997,230.23367880000296,50710.39066224 2025-12-10,06:31:09.000,344,11100421,-795,0,1765348268,15142.942237909992,230.3253174900019,50710.32079104 2025-12-10,06:31:10.000,344,11100407,-795,0,1765348269,15142.969183150002,230.43810356999893,50710.35572664001 2025-12-10,06:31:11.000,344,11100370,-795,0,1765348270,15142.915292669997,230.48744748000172,50710.376688 2025-12-10,06:31:12.000,344,11100365,-795,0,1765348271,15142.895083739997,230.5720370400013,50710.43957208 2025-12-10,06:31:13.000,344,11100400,-795,0,1765348272,15142.854665879997,230.66367573000025,50710.411623600005 2025-12-10,06:31:14.000,344,11100358,-795,0,1765348273,15142.834456949997,230.73416703000112,50710.41861072 2025-12-10,06:31:15.000,344,11100373,-795,0,1765348274,15142.746884920001,230.81170746000134,50710.39764936 2025-12-10,06:31:16.000,344,11100379,-795,0,1765348275,15142.719939679992,230.91039527999965,50710.40463648001 2025-12-10,06:31:17.000,344,11100390,-795,0,1765348276,15142.659312889991,231.0020339699986,50710.32777816 2025-12-10,06:31:18.000,344,11100377,-795,0,1765348277,15142.632367649996,231.08662352999818,50710.33476528001 2025-12-10,06:31:19.000,344,11100378,-795,0,1765348278,15142.666049200001,231.15711482999905,50710.39066224 2025-12-10,06:31:20.000,344,11100379,-795,0,1765348279,15142.679521819991,231.2769500400027,50710.36970088 2025-12-10,06:31:21.000,344,11100367,-795,0,1765348280,15142.699730749991,231.33334308000485,50710.42559784001 2025-12-10,06:31:22.000,344,11100374,-795,0,1765348281,15142.733412299996,231.43908003000251,50710.36970088 2025-12-10,06:31:23.000,344,11100409,-795,0,1765348282,15142.726675990001,231.50252220000402,50710.40463648001 2025-12-10,06:31:24.000,344,11100386,-795,0,1765348283,15142.740148609992,231.62940653999976,50710.50245616001 2025-12-10,06:31:25.000,344,11100362,-795,0,1765348284,15142.767093850001,231.72809435999807,50710.49546904 2025-12-10,06:31:26.000,344,11100372,-715,0,1765348285,15142.814248019997,231.79153652999958,50710.43957208 2025-12-10,06:31:27.000,344,11100380,-795,0,1765348286,15142.881611119992,231.8690769599998,50710.50245616001 2025-12-10,06:31:28.000,344,11100380,-795,0,1765348287,15142.814248019997,231.9325191300013,50710.50245616001 2025-12-10,06:31:29.000,344,11100362,-795,0,1765348288,15142.895083739997,232.03825607999897,50710.530404640005 2025-12-10,06:31:30.000,344,11100322,-795,0,1765348289,15142.895083739997,232.12989476999792,50710.52341752001 2025-12-10,06:31:31.000,344,11100375,-635,0,1765348290,15142.901820049992,232.22153346000414,50710.50245616001 2025-12-10,06:31:32.000,344,11100352,-795,0,1765348291,15142.861402189992,232.34136867000052,50710.460533440004 2025-12-10,06:31:33.000,344,11100394,-795,0,1765348292,15142.861402189992,232.4118599700014,50710.52341752001 2025-12-10,06:31:34.000,344,11100383,-795,0,1765348293,15142.820984329992,232.54579344000376,50710.57232736001 2025-12-10,06:31:35.000,344,11100371,-795,0,1765348294,15142.780566469992,232.65153039000143,50710.5863016 2025-12-10,06:31:36.000,344,11100365,-795,0,1765348295,15142.800775399992,232.7854638600038,50710.579314480005 2025-12-10,06:31:37.000,344,11100376,-795,0,1765348296,15142.746884920001,232.8700534200034,50710.628224320004 2025-12-10,06:31:38.000,344,11100349,-795,0,1765348297,15142.760357539992,232.98988862999977,50710.69110840001 2025-12-10,06:31:39.000,344,11100361,-795,0,1765348298,15142.713203369996,233.1661168799983,50710.649185680006 2025-12-10,06:31:40.000,344,11100375,-795,0,1765348299,15142.679521819991,233.26480470000388,50710.70508264 2025-12-10,06:31:41.000,344,11100375,-795,0,1765348300,15142.645840270001,233.34939426000346,50710.68412128 2025-12-10,06:31:42.000,344,11100365,-675,0,1765348301,15142.55826823999,233.5397207700007,50710.76796672001 2025-12-10,06:31:43.000,344,11100404,-795,0,1765348302,15142.43701465999,233.65955598000437,50710.78194096 2025-12-10,06:31:44.000,344,11100349,-795,0,1765348303,15142.39659679999,233.8075877099982,50710.71905688001 2025-12-10,06:31:45.000,344,11100409,-795,0,1765348304,15142.389860489995,234.00496335000207,50710.76796672001 2025-12-10,06:31:46.000,344,11100388,-795,0,1765348305,15142.34270632,234.19528985999932,50710.78892808001 2025-12-10,06:31:47.000,344,11100338,-795,0,1765348306,15142.28207953,234.34332159000041,50710.82386368 2025-12-10,06:31:48.000,344,11100337,-795,0,1765348307,15142.25513428999,234.54774636000366,50710.88674776001 2025-12-10,06:31:49.000,344,11100359,-795,0,1765348308,15142.20124381,234.74512200000026,50710.94963184 2025-12-10,06:31:50.000,344,11100380,-795,0,1765348309,15142.23492535999,234.91430111999944,50710.89373488 2025-12-10,06:31:51.000,344,11100366,-795,0,1765348310,15142.207980119994,235.15397153999947,50710.99155456 2025-12-10,06:31:52.000,344,11100356,-795,0,1765348311,15142.207980119994,235.35839631000272,50710.95661896001 2025-12-10,06:31:53.000,344,11100393,-795,0,1765348312,15142.23492535999,235.53462456000125,50710.93565760001 2025-12-10,06:31:54.000,344,11100377,-795,0,1765348313,15142.27534321999,235.68265629000234,50710.984567440006 2025-12-10,06:31:55.000,344,11100351,-795,0,1765348314,15142.24166167,235.83068802000344,50711.00552880001 2025-12-10,06:31:56.000,344,11100382,-795,0,1765348315,15142.23492535999,235.96462148999854,50710.99155456 2025-12-10,06:31:57.000,344,11100368,-795,0,1765348316,15142.28207953,236.0844567000022,50710.984567440006 2025-12-10,06:31:58.000,344,11100331,-795,0,1765348317,15142.288815839995,236.27478320999944,50710.93565760001 2025-12-10,06:31:59.000,344,11100326,-795,0,1765348318,15142.33597000999,236.35232363999967,50710.984567440006 2025-12-10,06:32:00.000,344,11100373,-795,0,1765348319,15142.35617893999,236.47215885000332,50710.984567440006 2025-12-10,06:32:01.000,344,11100358,-795,0,1765348320,15142.38312418,236.62723971000378,50710.99155456 2025-12-10,06:32:02.000,344,11100339,-795,0,1765348321,15142.369651559995,236.73297666000144,50711.1103356 2025-12-10,06:32:03.000,344,11100339,-795,0,1765348322,15142.39659679999,236.9021557800006,50711.10334848001 2025-12-10,06:32:04.000,344,11100378,-795,0,1765348323,15142.36291525,237.05723664000107,50711.07540000001 2025-12-10,06:32:05.000,344,11100393,-795,0,1765348324,15142.349442629995,237.20526837000216,50711.09636136001 2025-12-10,06:32:06.000,344,11100302,-795,0,1765348325,15142.42354204,237.35330010000325,50711.1103356 2025-12-10,06:32:07.000,344,11100402,-795,0,1765348326,15142.35617893999,237.50133183000435,50711.11732272 2025-12-10,06:32:08.000,344,11100320,-795,0,1765348327,15142.38312418,237.66346182000416,50711.14527120001 2025-12-10,06:32:09.000,344,11100344,-795,0,1765348328,15142.39659679999,237.8537883300014,50711.15924544 2025-12-10,06:32:10.000,344,11100368,-795,0,1765348329,15142.43701465999,237.98772180000378,50711.25706512 2025-12-10,06:32:11.000,344,11100354,-795,0,1765348330,15142.389860489995,238.12165526999888,50711.20815528 2025-12-10,06:32:12.000,344,11100364,-795,0,1765348331,15142.36291525,238.2485396100019,50711.2850136 2025-12-10,06:32:13.000,344,11100376,-795,0,1765348332,15142.36291525,238.41771873000107,50711.29200072001 2025-12-10,06:32:14.000,344,11100312,-795,0,1765348333,15142.32249739,238.55165220000345,50711.32693632 2025-12-10,06:32:15.000,344,11100368,-795,0,1765348334,15142.288815839995,238.7067330600039,50711.40379464 2025-12-10,06:32:16.000,344,11100378,-795,0,1765348335,15142.27534321999,238.8054208800022,50711.34091056001 2025-12-10,06:32:17.000,344,11100395,-795,0,1765348336,15142.33597000999,238.92525608999858,50711.36187192001 2025-12-10,06:32:18.000,344,11100342,-795,0,1765348337,15142.29555214999,239.03804217000288,50711.40379464 2025-12-10,06:32:19.000,344,11100327,-795,0,1765348338,15142.34270632,239.19312303000333,50711.43873024001 2025-12-10,06:32:20.000,344,11100378,-795,0,1765348339,15142.37638786999,239.27771259000292,50711.41078176001 2025-12-10,06:32:21.000,344,11100382,-795,0,1765348340,15142.37638786999,239.3623021500025,50711.45270448 2025-12-10,06:32:22.000,344,11100342,-795,0,1765348341,15142.44375097,239.5103338800036,50711.45270448 2025-12-10,06:32:23.000,344,11100362,-795,0,1765348342,15142.470696209995,239.60197257000254,50711.43873024001 2025-12-10,06:32:24.000,344,11100341,-795,0,1765348343,15142.51785037999,239.68656213000213,50711.45270448 2025-12-10,06:32:25.000,344,11100362,-795,0,1765348344,15142.55826823999,239.73590603999764,50711.43873024001 2025-12-10,06:32:26.000,344,11100308,-795,0,1765348345,15142.632367649996,239.79934820999915,50711.52257568 2025-12-10,06:32:27.000,344,11100309,-795,0,1765348346,15142.686258130001,239.83459386000322,50711.585459760005 2025-12-10,06:32:28.000,344,11100315,-795,0,1765348347,15142.753621229996,239.8063973399985,50711.64135672 2025-12-10,06:32:29.000,344,11100338,-795,0,1765348348,15142.807511710002,239.757053430003,50711.60642112001 2025-12-10,06:32:30.000,344,11100365,-675,0,1765348349,15142.868138500002,239.74295517000428,50711.60642112001 2025-12-10,06:32:31.000,344,11100361,-795,0,1765348350,15142.888347430002,239.7077095200002,50711.6693052 2025-12-10,06:32:32.000,344,11100337,-795,0,1765348351,15142.908556360002,239.63721821999934,50711.69026656 2025-12-10,06:32:33.000,344,11100336,-795,0,1765348352,15142.935501599997,239.59492344000319,50711.69725368001 2025-12-10,06:32:34.000,344,11100404,-795,0,1765348353,15142.955710529997,239.5455795300004,50711.66231808 2025-12-10,06:32:35.000,344,11100340,-795,0,1765348354,15142.982655769993,239.48918648999825,50711.68327944 2025-12-10,06:32:36.000,344,11100355,-795,0,1765348355,15143.002864699993,239.4609899700008,50711.655330960006 2025-12-10,06:32:37.000,344,11100315,-715,0,1765348356,15142.989392080002,239.41164605999802,50711.69725368001 2025-12-10,06:32:38.000,344,11100333,-795,0,1765348357,15142.989392080002,239.36935128000187,50711.71122792 2025-12-10,06:32:39.000,344,11100339,-795,0,1765348358,15142.935501599997,239.32000736999908,50711.68327944 2025-12-10,06:32:40.000,344,11100368,-795,0,1765348359,15142.928765290002,239.32000736999908,50711.71821504 2025-12-10,06:32:41.000,344,11100365,-795,0,1765348360,15142.908556360002,239.3341056299978,50711.78109912 2025-12-10,06:32:42.000,344,11100341,-795,0,1765348361,15142.901820049992,239.36935128000187,50711.78808624 2025-12-10,06:32:43.000,344,11100294,-795,0,1765348362,15142.915292669997,239.42574432000401,50711.83000896 2025-12-10,06:32:44.000,344,11100333,-795,0,1765348363,15142.928765290002,239.4609899700008,50711.83699608 2025-12-10,06:32:45.000,344,11100320,-795,0,1765348364,15142.935501599997,239.50328475000424,50711.86494456001 2025-12-10,06:32:46.000,344,11100301,-635,0,1765348365,15142.908556360002,239.55262865999975,50711.871931680005 2025-12-10,06:32:47.000,344,11100315,-795,0,1765348366,15142.928765290002,239.58787431000383,50711.86494456001 2025-12-10,06:32:48.000,344,11100358,-715,0,1765348367,15142.955710529997,239.6724638700034,50711.8789188 2025-12-10,06:32:49.000,344,11100335,-795,0,1765348368,15142.948974220002,239.71475864999957,50711.871931680005 2025-12-10,06:32:50.000,344,11100331,-795,0,1765348369,15142.996128389997,239.72180777999893,50711.94180288001 2025-12-10,06:32:51.000,344,11100336,-795,0,1765348370,15143.002864699993,239.73590603999764,50711.91385440001 2025-12-10,06:32:52.000,344,11100303,-795,0,1765348371,15143.023073629993,239.81344646999787,50711.934815759996 2025-12-10,06:32:53.000,344,11100391,-795,0,1765348372,15143.029809940002,239.87688863999938,50712.0186612 2025-12-10,06:32:54.000,344,11100300,-795,0,1765348373,15143.076964109998,239.88393776999874,50712.039622560005 2025-12-10,06:32:55.000,344,11100334,-795,0,1765348374,15143.097173039998,239.9050851600041,50712.10949376001 2025-12-10,06:32:56.000,344,11100338,-795,0,1765348375,15143.130854589988,239.98262559000432,50712.137442240004 2025-12-10,06:32:57.000,344,11100344,-795,0,1765348376,15143.191481379989,239.98967472000368,50712.13045512001 2025-12-10,06:32:58.000,344,11100353,-795,0,1765348377,15143.171272449988,240.0178712400011,50712.15141648001 2025-12-10,06:32:59.000,344,11100309,-795,0,1765348378,15143.231899239989,239.99672385000304,50712.17237784 2025-12-10,06:33:00.000,344,11100359,-795,0,1765348379,15143.319471269999,240.01082211000175,50712.20032632001 2025-12-10,06:33:01.000,344,11100391,-795,0,1765348380,15143.33294388999,239.94737994000025,50712.137442240004 2025-12-10,06:33:02.000,344,11100305,-795,0,1765348381,15143.400306989999,239.92623255000217,50712.22827480001 2025-12-10,06:33:03.000,344,11100292,-795,0,1765348382,15143.41377960999,239.89803603000473,50712.207313440005 2025-12-10,06:33:04.000,344,11100305,-795,0,1765348383,15143.39357067999,239.9050851600041,50712.20032632001 2025-12-10,06:33:05.000,344,11100304,-795,0,1765348384,15143.45419746999,239.8557412500013,50712.21430056 2025-12-10,06:33:06.000,344,11100338,-795,0,1765348385,15143.48114271,239.8557412500013,50712.158403600006 2025-12-10,06:33:07.000,344,11100345,-795,0,1765348386,15143.47440639999,239.87688863999938,50712.22827480001 2025-12-10,06:33:08.000,344,11100355,-795,0,1765348387,15143.45419746999,239.8909868999981,50712.23526192 2025-12-10,06:33:09.000,344,11100342,-795,0,1765348388,15143.447461159994,239.89803603000473,50712.305133120004 2025-12-10,06:33:10.000,344,11100344,-795,0,1765348389,15143.47440639999,239.94737994000025,50712.31212024 2025-12-10,06:33:11.000,344,11100370,-795,0,1765348390,15143.487879019995,239.98262559000432,50712.305133120004 2025-12-10,06:33:12.000,344,11100381,-795,0,1765348391,15143.58218736,240.04606775999855,50712.29115888 2025-12-10,06:33:13.000,344,11100342,-795,0,1765348392,15143.57545104999,240.09541167000134,50712.34006872 2025-12-10,06:33:14.000,344,11100388,-795,0,1765348393,15143.60239629,240.15885384000285,50712.34006872 2025-12-10,06:33:15.000,344,11100345,-795,0,1765348394,15143.61586890999,240.2504925300018,50712.38199144 2025-12-10,06:33:16.000,344,11100373,-795,0,1765348395,15143.67649569999,240.29278730999795,50712.38897856 2025-12-10,06:33:17.000,344,11100402,-795,0,1765348396,15143.68323201,240.33508209000138,50712.41692704001 2025-12-10,06:33:18.000,344,11100351,-795,0,1765348397,15143.69670462999,240.39147513000353,50712.38199144 2025-12-10,06:33:19.000,344,11100371,-795,0,1765348398,15143.76406773,240.3985242600029,50712.38199144 2025-12-10,06:33:20.000,344,11100368,-795,0,1765348399,15143.871848689996,240.43376990999968,50712.41692704001 2025-12-10,06:33:21.000,344,11100348,-795,0,1765348400,15143.858376069991,240.4478681699984,50712.44487552001 2025-12-10,06:33:22.000,344,11100339,-795,0,1765348401,15143.84490345,240.3985242600029,50712.437888399996 2025-12-10,06:33:23.000,344,11100347,-755,0,1765348402,15143.939211789992,240.42672078000032,50712.47981112 2025-12-10,06:33:24.000,344,11100314,-795,0,1765348403,15143.905530240001,240.39147513000353,50712.53570808001 2025-12-10,06:33:25.000,344,11100374,-795,0,1765348404,15143.932475479996,240.4126225200016,50712.57064368 2025-12-10,06:33:26.000,344,11100375,-715,0,1765348405,15144.013311199997,240.43376990999968,50712.47981112 2025-12-10,06:33:27.000,344,11100345,-795,0,1765348406,15143.972893339997,240.4478681699984,50712.591605040005 2025-12-10,06:33:28.000,344,11100425,-795,0,1765348407,15144.020047509992,240.50426121000055,50712.57064368 2025-12-10,06:33:29.000,344,11100357,-795,0,1765348408,15143.999838579992,240.532457729998,50712.56365656001 2025-12-10,06:33:30.000,344,11100371,-795,0,1765348409,15144.040256439992,240.58885077000014,50712.61955352 2025-12-10,06:33:31.000,344,11100345,-795,0,1765348410,15144.020047509992,240.659342070001,50712.66846336 2025-12-10,06:33:32.000,344,11100367,-795,0,1765348411,15144.033520129997,240.75098075999995,50712.65448912001 2025-12-10,06:33:33.000,344,11100392,-795,0,1765348412,15143.979629649992,240.78622641000402,50712.61955352 2025-12-10,06:33:34.000,344,11100339,-795,0,1765348413,15144.020047509992,240.88491423000232,50712.661476240006 2025-12-10,06:33:35.000,344,11100344,-795,0,1765348414,15144.033520129997,240.98360205000063,50712.62654064 2025-12-10,06:33:36.000,344,11100365,-795,0,1765348415,15144.080674299992,241.09638812999765,50712.72436032 2025-12-10,06:33:37.000,344,11100403,-795,0,1765348416,15144.094146919997,241.16687942999852,50712.65448912001 2025-12-10,06:33:38.000,344,11100377,-795,0,1765348417,15144.121092159992,241.2162233400013,50712.76628304 2025-12-10,06:33:39.000,344,11100335,-795,0,1765348418,15144.174982639997,241.3008129000009,50712.759295920005 2025-12-10,06:33:40.000,344,11100391,-795,0,1765348419,15144.235609429998,241.40654984999856,50712.73833456 2025-12-10,06:33:41.000,344,11100367,-795,0,1765348420,15144.262554669993,241.51933593000285,50712.75230880001 2025-12-10,06:33:42.000,344,11100367,-795,0,1765348421,15144.296236219998,241.6109746200018,50712.70339896001 2025-12-10,06:33:43.000,344,11100338,-795,0,1765348422,15144.350126699988,241.74490809000417,50712.76628304 2025-12-10,06:33:44.000,344,11100333,-795,0,1765348423,15144.377071939998,241.90703808000399,50712.76628304 2025-12-10,06:33:45.000,344,11100326,-795,0,1765348424,15144.417489799998,242.04802067999844,50712.7872444 2025-12-10,06:33:46.000,344,11100352,-795,0,1765348425,15144.451171349989,242.13965937000467,50712.84314136 2025-12-10,06:33:47.000,344,11100377,-795,0,1765348426,15144.565688619994,242.25949458000105,50712.78025728001 2025-12-10,06:33:48.000,344,11100350,-795,0,1765348427,15144.63978803,242.3793297900047,50712.829167120006 2025-12-10,06:33:49.000,344,11100354,-795,0,1765348428,15144.68020589,242.44277195999894,50712.76628304 2025-12-10,06:33:50.000,344,11100372,-795,0,1765348429,15144.747568989995,242.54145978000452,50712.81519288 2025-12-10,06:33:51.000,344,11100345,-795,0,1765348430,15144.848613639995,242.60490194999875,50712.83615424 2025-12-10,06:33:52.000,344,11100369,-795,0,1765348431,15144.909240429995,242.64719673000218,50712.85012848001 2025-12-10,06:33:53.000,344,11100382,-795,0,1765348432,15145.017021389991,242.73178629000176,50712.76628304 2025-12-10,06:33:54.000,344,11100340,-795,0,1765348433,15145.097857109991,242.77408106999792,50712.78025728001 2025-12-10,06:33:55.000,344,11100388,-795,0,1765348434,15145.165220210001,242.80227759000263,50712.79423152 2025-12-10,06:33:56.000,344,11100328,-795,0,1765348435,15145.232583309997,242.8727688900035,50712.808205760004 2025-12-10,06:33:57.000,344,11100391,-795,0,1765348436,15145.259528549992,242.89391628000158,50712.76628304 2025-12-10,06:33:58.000,344,11100338,-795,0,1765348437,15145.286473790002,242.93621105999773,50712.81519288 2025-12-10,06:33:59.000,344,11100330,-795,0,1765348438,15145.299946409992,242.96440758000244,50712.75230880001 2025-12-10,06:34:00.000,344,11100368,-795,0,1765348439,15145.279737479992,242.99965322999924,50712.74532168 2025-12-10,06:34:01.000,344,11100372,-675,0,1765348440,15145.340364269992,243.0560462700014,50712.73833456 2025-12-10,06:34:02.000,344,11100323,-795,0,1765348441,15145.353836889997,243.10539018000418,50712.78025728001 2025-12-10,06:34:03.000,344,11100300,-795,0,1765348442,15145.353836889997,243.16178321999905,50712.82218000001 2025-12-10,06:34:04.000,344,11100364,-795,0,1765348443,15145.333627959997,243.14768496000033,50712.83615424 2025-12-10,06:34:05.000,344,11100348,-795,0,1765348444,15145.421199989993,243.22522539000056,50712.93397392 2025-12-10,06:34:06.000,344,11100445,-795,0,1765348445,15145.434672609998,243.18997974000376,50712.86410272 2025-12-10,06:34:07.000,344,11100353,-795,0,1765348446,15145.394254749997,243.22522539000056,50712.773270159996 2025-12-10,06:34:09.000,344,11100329,-795,0,1765348448,15145.374045819997,243.2181762600012,50712.84314136 2025-12-10,06:34:10.000,344,11100356,-795,0,1765348449,15145.441408919993,243.20407800000248,50712.96890952001 2025-12-10,06:34:11.000,344,11100350,-795,0,1765348450,15145.441408919993,243.18997974000376,50712.91301256 2025-12-10,06:34:12.000,344,11100354,-795,0,1765348451,15145.448145230002,243.16178321999905,50712.91301256 2025-12-10,06:34:13.000,344,11100380,-795,0,1765348452,15145.441408919993,243.16178321999905,50712.9619224 2025-12-10,06:34:14.000,344,11100357,-795,0,1765348453,15145.407727370002,243.07719365999947,50712.98987088001 2025-12-10,06:34:15.000,344,11100380,-795,0,1765348454,15145.400991059993,243.04194801000267,50713.02480648 2025-12-10,06:34:16.000,344,11100344,-795,0,1765348455,15145.380782129992,243.04899714000203,50713.00384512 2025-12-10,06:34:17.000,344,11100347,-795,0,1765348456,15145.380782129992,242.99965322999924,50713.08070344 2025-12-10,06:34:18.000,344,11100370,-795,0,1765348457,15145.427936300002,242.98555497000052,50713.143587520004 2025-12-10,06:34:19.000,344,11100385,-795,0,1765348458,15145.427936300002,242.9714567100018,50713.15756176001 2025-12-10,06:34:20.000,344,11100324,-795,0,1765348459,15145.427936300002,242.922112799999,50713.164548880006 2025-12-10,06:34:21.000,344,11100357,-795,0,1765348460,15145.448145230002,242.90096541000094,50713.22044584 2025-12-10,06:34:22.000,344,11100343,-795,0,1765348461,15145.461617849993,242.8727688900035,50713.15756176001 2025-12-10,06:34:23.000,344,11100351,-795,0,1765348462,15145.508772019988,242.8445723699988,50713.13660040001 2025-12-10,06:34:24.000,344,11100349,-755,0,1765348463,15145.528980949988,242.80227759000263,50713.143587520004 2025-12-10,06:34:25.000,344,11100359,-795,0,1765348464,15145.549189879988,242.78113020000455,50713.15057464 2025-12-10,06:34:26.000,344,11100321,-795,0,1765348465,15145.603080359993,242.71768803000305,50713.12961328 2025-12-10,06:34:27.000,344,11100391,-715,0,1765348466,15145.589607739988,242.65424586000154,50713.22743296 2025-12-10,06:34:28.000,344,11100350,-755,0,1765348467,15145.670443459989,242.59080369000003,50713.23442008001 2025-12-10,06:34:29.000,344,11100362,-795,0,1765348468,15145.677179769998,242.52031238999916,50713.19948448 2025-12-10,06:34:30.000,344,11100353,-795,0,1765348469,15145.683916079994,242.47096848000365,50713.171536 2025-12-10,06:34:31.000,344,11100371,-795,0,1765348470,15145.764751799994,242.42867370000022,50713.15756176001 2025-12-10,06:34:32.000,344,11100353,-795,0,1765348471,15145.81190596999,242.33703501000127,50713.22044584 2025-12-10,06:34:33.000,344,11100390,-795,0,1765348472,15145.85232382999,242.3299858800019,50713.23442008001 2025-12-10,06:34:34.000,344,11100347,-795,0,1765348473,15145.91295061999,242.3158876200032,50713.276342799996 2025-12-10,06:34:35.000,344,11100381,-795,0,1765348474,15145.96010479,242.24539632000233,50713.311278400004 2025-12-10,06:34:36.000,344,11100350,-795,0,1765348475,15145.95336847999,242.2031015399989,50713.26935568 2025-12-10,06:34:37.000,344,11100389,-795,0,1765348476,15146.00052265,242.19605240999954,50713.25538144001 2025-12-10,06:34:38.000,344,11100354,-795,0,1765348477,15145.987050029995,242.13965937000467,50713.24839432 2025-12-10,06:34:39.000,344,11100376,-795,0,1765348478,15146.02073158,242.1044137200006,50713.24839432 2025-12-10,06:34:40.000,344,11100363,-795,0,1765348479,15146.03420419999,242.08326633000252,50713.25538144001 2025-12-10,06:34:41.000,344,11100350,-795,0,1765348480,15146.027467889995,242.019824160001,50713.143587520004 2025-12-10,06:34:42.000,344,11100347,-795,0,1765348481,15146.108303609995,241.99867677000293,50713.22044584 2025-12-10,06:34:43.000,344,11100393,-795,0,1765348482,15146.09483098999,241.92818547000206,50713.22044584 2025-12-10,06:34:44.000,344,11100386,-795,0,1765348483,15146.088094679995,241.892939819998,50713.24839432 2025-12-10,06:34:45.000,344,11100380,-795,0,1765348484,15146.067885749995,241.88589068999863,50713.18551024001 2025-12-10,06:34:46.000,344,11100372,-795,0,1765348485,15146.11503991999,241.8576941700012,50713.24839432 2025-12-10,06:34:47.000,344,11100351,-795,0,1765348486,15146.128512539995,241.87884155999927,50713.12961328 2025-12-10,06:34:48.000,344,11100317,-795,0,1765348487,15146.13524884999,241.89998895000463,50713.143587520004 2025-12-10,06:34:49.000,344,11100358,-795,0,1765348488,15146.11503991999,241.9211363400027,50713.12961328 2025-12-10,06:34:50.000,344,11100357,-795,0,1765348489,15146.13524884999,241.92818547000206,50713.19948448 2025-12-10,06:34:51.000,344,11100327,-795,0,1765348490,15146.09483098999,241.97752938000485,50713.18551024001 2025-12-10,06:34:52.000,344,11100346,-795,0,1765348491,15146.12177623,242.019824160001,50713.164548880006 2025-12-10,06:34:53.000,344,11100363,-795,0,1765348492,15146.09483098999,242.0550698099978,50713.19948448 2025-12-10,06:34:54.000,344,11100330,-795,0,1765348493,15146.128512539995,242.09031546000188,50713.171536 2025-12-10,06:34:55.000,344,11100305,-795,0,1765348494,15146.16219409,242.12556110999867,50713.19948448 2025-12-10,06:34:56.000,344,11100350,-795,0,1765348495,15146.18240302,242.2171998000049,50713.18551024001 2025-12-10,06:34:57.000,344,11100349,-795,0,1765348496,15146.236293499991,242.1678558900021,50713.17852312 2025-12-10,06:34:58.000,344,11100389,-635,0,1765348497,15146.168930399996,242.2312980600036,50713.19948448 2025-12-10,06:34:59.000,344,11100361,-795,0,1765348498,15146.229557189996,242.28064196999912,50713.19249736 2025-12-10,06:35:00.000,344,11100371,-795,0,1765348499,15146.256502429991,242.34408414000063,50713.31826552 2025-12-10,06:35:01.000,344,11100383,-795,0,1765348500,15146.310392909996,242.40752631000214,50713.213458720005 2025-12-10,06:35:02.000,344,11100381,-795,0,1765348501,15146.330601839996,242.4145754400015,50713.276342799996 2025-12-10,06:35:03.000,344,11100377,-795,0,1765348502,15146.344074460001,242.40752631000214,50713.311278400004 2025-12-10,06:35:04.000,344,11100382,-795,0,1765348503,15146.350810769996,242.478017610003,50713.31826552 2025-12-10,06:35:05.000,344,11100347,-755,0,1765348504,15146.371019699996,242.55555804000323,50713.25538144001 2025-12-10,06:35:06.000,344,11100387,-795,0,1765348505,15146.391228629996,242.59080369000003,50713.311278400004 2025-12-10,06:35:07.000,344,11100393,-795,0,1765348506,15146.411437559997,242.64719673000218,50713.30429128001 2025-12-10,06:35:08.000,344,11100363,-795,0,1765348507,15146.445119110002,242.68244237999897,50713.30429128001 2025-12-10,06:35:09.000,344,11100325,-795,0,1765348508,15146.438382799992,242.70358977000433,50713.29031704 2025-12-10,06:35:10.000,344,11100352,-795,0,1765348509,15146.418173869992,242.76703193999856,50713.346214 2025-12-10,06:35:11.000,344,11100363,-795,0,1765348510,15146.404701250001,242.809326720002,50713.311278400004 2025-12-10,06:35:12.000,344,11100409,-795,0,1765348511,15146.384492320001,242.87981802000286,50713.32525264001 2025-12-10,06:35:13.000,344,11100414,-795,0,1765348512,15146.411437559997,242.93621105999773,50713.32525264001 2025-12-10,06:35:14.000,344,11100370,-795,0,1765348513,15146.404701250001,242.99965322999924,50713.346214 2025-12-10,06:35:15.000,344,11100386,-795,0,1765348514,15146.404701250001,243.0560462700014,50713.35320112001 2025-12-10,06:35:16.000,344,11100388,-795,0,1765348515,15146.384492320001,243.13358670000162,50713.38813672 2025-12-10,06:35:17.000,344,11100367,-795,0,1765348516,15146.364283390001,243.1547340899997,50713.37416248001 2025-12-10,06:35:18.000,344,11100333,-795,0,1765348517,15146.391228629996,243.18997974000376,50713.29031704 2025-12-10,06:35:19.000,344,11100343,-795,0,1765348518,15146.411437559997,243.23227451999992,50713.346214 2025-12-10,06:35:20.000,344,11100393,-795,0,1765348519,15146.472064349997,243.28866756000207,50713.36018824 2025-12-10,06:35:21.000,344,11100386,-795,0,1765348520,15146.512482209997,243.3168640799995,50713.31826552 2025-12-10,06:35:22.000,344,11100371,-795,0,1765348521,15146.445119110002,243.32391320999886,50713.26935568 2025-12-10,06:35:23.000,344,11100368,-795,0,1765348522,15146.559636379992,243.2816184300027,50713.276342799996 2025-12-10,06:35:24.000,344,11100363,-795,0,1765348523,15146.573108999997,243.26047104000463,50713.23442008001 2025-12-10,06:35:25.000,344,11100395,-795,0,1765348524,15146.613526859997,243.26047104000463,50713.23442008001 2025-12-10,06:35:26.000,344,11100381,-795,0,1765348525,15146.687626270003,243.23932364999928,50713.25538144001 2025-12-10,06:35:27.000,344,11100377,-795,0,1765348526,15146.748253059988,243.2181762600012,50713.22743296 2025-12-10,06:35:28.000,344,11100363,-755,0,1765348527,15146.761725679993,243.13358670000162,50713.24839432 2025-12-10,06:35:29.000,344,11100339,-795,0,1765348528,15146.889715569989,243.14768496000033,50713.20647160001 2025-12-10,06:35:30.000,344,11100337,-795,0,1765348529,15146.909924499989,243.12653757000226,50713.164548880006 2025-12-10,06:35:31.000,344,11100374,-795,0,1765348530,15146.930133429989,243.07719365999947,50713.15057464 2025-12-10,06:35:32.000,344,11100383,-795,0,1765348531,15146.970551289989,243.11243931000354,50713.094677680005 2025-12-10,06:35:33.000,344,11100336,-795,0,1765348532,15147.044650699994,243.14768496000033,50713.18551024001 2025-12-10,06:35:34.000,344,11100342,-795,0,1765348533,15147.11201379999,243.13358670000162,50713.22743296 2025-12-10,06:35:35.000,344,11100387,-795,0,1765348534,15147.15916797,243.14768496000033,50713.22743296 2025-12-10,06:35:36.000,344,11100364,-795,0,1765348535,15147.226531069995,243.1688323499984,50713.18551024001 2025-12-10,06:35:37.000,344,11100358,-795,0,1765348536,15147.28042155,243.19702887000312,50713.18551024001 2025-12-10,06:35:38.000,344,11100317,-795,0,1765348537,15147.307366789995,243.19702887000312,50713.20647160001 2025-12-10,06:35:39.000,344,11100417,-795,0,1765348538,15147.31410309999,243.1829306100044,50713.12961328 2025-12-10,06:35:40.000,344,11100329,-795,0,1765348539,15147.31410309999,243.1829306100044,50713.18551024001 2025-12-10,06:35:41.000,344,11100356,-795,0,1765348540,15147.33431202999,243.1547340899997,50713.22743296 2025-12-10,06:35:42.000,344,11100388,-795,0,1765348541,15147.388202509996,243.14768496000033,50713.276342799996 2025-12-10,06:35:43.000,344,11100370,-795,0,1765348542,15147.408411439996,243.1688323499984,50713.2414072 2025-12-10,06:35:44.000,344,11100357,-795,0,1765348543,15147.42188406,243.16178321999905,50713.171536 2025-12-10,06:35:45.000,344,11100389,-795,0,1765348544,15147.46230192,243.1547340899997,50713.19249736 2025-12-10,06:35:46.000,344,11100354,-795,0,1765348545,15147.40167513,243.19702887000312,50713.17852312 2025-12-10,06:35:47.000,344,11100351,-795,0,1765348546,15147.3814662,243.23227451999992,50713.164548880006 2025-12-10,06:35:48.000,344,11100395,-675,0,1765348547,15147.39493881999,243.27456930000335,50713.18551024001 2025-12-10,06:35:49.000,344,11100350,-795,0,1765348548,15147.428620369996,243.32391320999886,50713.19249736 2025-12-10,06:35:50.000,344,11100360,-795,0,1765348549,15147.489247159996,243.34506060000422,50713.2414072 2025-12-10,06:35:51.000,344,11100361,-795,0,1765348550,15147.46230192,243.380306250001,50713.22743296 2025-12-10,06:35:52.000,344,11100377,-795,0,1765348551,15147.489247159996,243.42260103000444,50713.25538144001 2025-12-10,06:35:53.000,344,11100345,-795,0,1765348552,15147.516192399991,243.49309232999803,50713.2414072 2025-12-10,06:35:54.000,344,11100391,-795,0,1765348553,15147.522928710001,243.52128885000275,50713.15756176001 2025-12-10,06:35:55.000,344,11100354,-795,0,1765348554,15147.516192399991,243.5635836299989,50713.18551024001 2025-12-10,06:35:56.000,344,11100446,-795,0,1765348555,15147.522928710001,243.60587841000233,50713.20647160001 2025-12-10,06:35:57.000,344,11100403,-795,0,1765348556,15147.610500739996,243.64112405999913,50713.19948448 2025-12-10,06:35:58.000,344,11100384,-795,0,1765348557,15147.637445979992,243.66227145000448,50713.20647160001 2025-12-10,06:35:59.000,344,11100340,-795,0,1765348558,15147.664391220002,243.69751710000128,50713.143587520004 2025-12-10,06:36:00.000,344,11100374,-795,0,1765348559,15147.718281699992,243.74686101000407,50713.17852312 2025-12-10,06:36:01.000,344,11100380,-795,0,1765348560,15147.738490629992,243.7750575300015,50713.19249736 2025-12-10,06:36:02.000,344,11100417,-795,0,1765348561,15147.799117419992,243.83145057000365,50713.13660040001 2025-12-10,06:36:03.000,344,11100367,-795,0,1765348562,15147.866480520002,243.8596470900011,50713.07371632 2025-12-10,06:36:04.000,344,11100355,-795,0,1765348563,15147.980997789993,243.88079447999917,50713.12961328 2025-12-10,06:36:05.000,344,11100380,-795,0,1765348564,15148.048360889989,243.90194187000452,50713.05974208 2025-12-10,06:36:06.000,344,11100396,-795,0,1765348565,15148.108987679989,243.93013839000196,50713.12262616 2025-12-10,06:36:07.000,344,11100362,-795,0,1765348566,15148.203296019994,243.97948230000475,50713.08769056001 2025-12-10,06:36:08.000,344,11100340,-795,0,1765348567,15148.29086804999,243.9724331699981,50713.12961328 2025-12-10,06:36:09.000,344,11100391,-795,0,1765348568,15148.33128590999,243.96538403999875,50713.12961328 2025-12-10,06:36:10.000,344,11100392,-795,0,1765348569,15148.385176389995,243.99358056000347,50713.03878072001 2025-12-10,06:36:11.000,344,11100421,-795,0,1765348570,15148.43233055999,243.97948230000475,50713.08769056001 2025-12-10,06:36:12.000,344,11100402,-795,0,1765348571,15148.486221039995,244.00062969000282,50713.045767840005 2025-12-10,06:36:13.000,344,11100382,-795,0,1765348572,15148.49969366,243.9724331699981,50713.08070344 2025-12-10,06:36:14.000,344,11100403,-795,0,1765348573,15148.486221039995,243.94423665000068,50713.07371632 2025-12-10,06:36:15.000,344,11100346,-795,0,1765348574,15148.506429969995,244.00767882000218,50713.01781936001 2025-12-10,06:36:16.000,344,11100364,-795,0,1765348575,15148.55358413999,244.00062969000282,50713.08769056001 2025-12-10,06:36:17.000,344,11100396,-795,0,1765348576,15148.54011152,244.0217770800009,50713.143587520004 2025-12-10,06:36:18.000,344,11100379,-795,0,1765348577,15148.57379306999,244.00767882000218,50713.094677680005 2025-12-10,06:36:19.000,344,11100324,-795,0,1765348578,15148.59400199999,244.00767882000218,50713.07371632 2025-12-10,06:36:20.000,344,11100375,-795,0,1765348579,15148.587265689996,244.00767882000218,50713.045767840005 2025-12-10,06:36:21.000,344,11100418,-795,0,1765348580,15148.627683549996,244.04997359999834,50713.08769056001 2025-12-10,06:36:22.000,344,11100397,-795,0,1765348581,15148.627683549996,244.09931751000113,50713.08769056001 2025-12-10,06:36:23.000,344,11100373,-795,0,1765348582,15148.70178296,244.11341576999985,50713.11563904001 2025-12-10,06:36:24.000,344,11100407,-795,0,1765348583,15148.70178296,244.17685794000136,50713.08769056001 2025-12-10,06:36:25.000,344,11100382,-795,0,1765348584,15148.742200820001,244.22620185000414,50713.094677680005 2025-12-10,06:36:26.000,344,11100385,-795,0,1765348585,15148.802827610001,244.28964401999838,50713.143587520004 2025-12-10,06:36:27.000,344,11100422,-795,0,1765348586,15148.863454400002,244.31079141000373,50713.07371632 2025-12-10,06:36:28.000,344,11100403,-795,0,1765348587,15148.930817499997,244.31079141000373,50713.11563904001 2025-12-10,06:36:29.000,344,11100374,-715,0,1765348588,15148.957762739992,244.34603706000053,50713.07371632 2025-12-10,06:36:30.000,344,11100382,-795,0,1765348589,15149.011653219997,244.33898793000117,50713.06672920001 2025-12-10,06:36:31.000,344,11100374,-795,0,1765348590,15149.146379419988,244.3178405400031,50713.0317936 2025-12-10,06:36:32.000,344,11100399,-795,0,1765348591,15149.213742519998,244.35308618999989,50713.11563904001 2025-12-10,06:36:33.000,344,11100379,-795,0,1765348592,15149.260896689993,244.31079141000373,50713.03878072001 2025-12-10,06:36:34.000,344,11100370,-795,0,1765348593,15149.388886579989,244.3319388000018,50713.02480648 2025-12-10,06:36:35.000,344,11100350,-795,0,1765348594,15149.48993122999,244.29669314999774,50713.05275496 2025-12-10,06:36:36.000,344,11100354,-795,0,1765348595,15149.61118480999,244.31079141000373,50712.9619224 2025-12-10,06:36:37.000,344,11100390,-795,0,1765348596,15149.725702079995,244.27554575999966,50712.9619224 2025-12-10,06:36:38.000,344,11100362,-795,0,1765348597,15149.82001042,244.2332509800035,50713.01781936001 2025-12-10,06:36:39.000,344,11100385,-795,0,1765348598,15149.927791379996,244.2191527200048,50712.996858000006 2025-12-10,06:36:40.000,344,11100361,-795,0,1765348599,15149.961472930001,244.17685794000136,50713.01083224 2025-12-10,06:36:41.000,344,11100361,-795,0,1765348600,15150.055781269992,244.17685794000136,50712.93397392 2025-12-10,06:36:42.000,344,11100321,-795,0,1765348601,15150.136616989992,244.09226838000177,50712.9619224 2025-12-10,06:36:43.000,344,11100372,-795,0,1765348602,15150.230925329997,244.0217770800009,50712.91301256 2025-12-10,06:36:44.000,344,11100381,-795,0,1765348603,15150.271343189997,243.97948230000475,50712.9619224 2025-12-10,06:36:45.000,344,11100351,-795,0,1765348604,15150.352178909998,243.9724331699981,50712.940961039996 2025-12-10,06:36:46.000,344,11100357,-795,0,1765348605,15150.365651529988,243.9724331699981,50712.94794816001 2025-12-10,06:36:47.000,344,11100359,-795,0,1765348606,15150.406069389988,243.90194187000452,50712.93397392 2025-12-10,06:36:48.000,344,11100404,-795,0,1765348607,15150.480168799993,243.88784360999853,50712.95493528 2025-12-10,06:36:49.000,344,11100387,-795,0,1765348608,15150.446487249988,243.8244014400043,50712.91301256 2025-12-10,06:36:50.000,344,11100341,-795,0,1765348609,15150.459959869993,243.74686101000407,50712.91301256 2025-12-10,06:36:51.000,344,11100363,-795,0,1765348610,15150.466696179989,243.70456623000064,50712.91301256 2025-12-10,06:36:52.000,344,11100380,-675,0,1765348611,15150.527322969989,243.63407492999977,50712.926986800005 2025-12-10,06:36:53.000,344,11100338,-795,0,1765348612,15150.547531899989,243.59178015000361,50712.878076960005 2025-12-10,06:36:54.000,344,11100389,-795,0,1765348613,15150.547531899989,243.53538711000147,50712.85012848001 2025-12-10,06:36:55.000,344,11100345,-795,0,1765348614,15150.540795589994,243.54243624000082,50712.91301256 2025-12-10,06:36:56.000,344,11100371,-795,0,1765348615,15150.581213449994,243.49309232999803,50712.93397392 2025-12-10,06:36:57.000,344,11100335,-795,0,1765348616,15150.621631309994,243.47194493999996,50712.91301256 2025-12-10,06:36:58.000,344,11100375,-795,0,1765348617,15150.662049169994,243.4296501600038,50712.93397392 2025-12-10,06:36:59.000,344,11100357,-795,0,1765348618,15150.702467029994,243.4014536399991,50712.91301256 2025-12-10,06:37:00.000,344,11100334,-795,0,1765348619,15150.722675959994,243.35210973000358,50712.8920512 2025-12-10,06:37:01.000,344,11100355,-795,0,1765348620,15150.763093819995,243.2816184300027,50712.91999968001 2025-12-10,06:37:02.000,344,11100355,-795,0,1765348621,15150.91129263999,243.24637277999864,50712.940961039996 2025-12-10,06:37:03.000,344,11100358,-795,0,1765348622,15151.0190736,243.19702887000312,50712.91301256 2025-12-10,06:37:04.000,344,11100393,-795,0,1765348623,15151.113381939991,243.1688323499984,50712.9619224 2025-12-10,06:37:05.000,344,11100381,-795,0,1765348624,15151.187481349996,243.0701445300001,50712.91301256 2025-12-10,06:37:06.000,344,11100326,-755,0,1765348625,15151.301998620002,242.94326019000437,50712.996858000006 2025-12-10,06:37:07.000,344,11100362,-795,0,1765348626,15151.389570649997,242.8727688900035,50712.9619224 2025-12-10,06:37:08.000,344,11100355,-795,0,1765348627,15151.483878990002,242.78113020000455,50712.9619224 2025-12-10,06:37:09.000,344,11100370,-795,0,1765348628,15151.578187329993,242.6965406399977,50712.940961039996 2025-12-10,06:37:10.000,344,11100339,-795,0,1765348629,15151.652286739998,242.52736151999852,50712.95493528 2025-12-10,06:37:11.000,344,11100343,-795,0,1765348630,15151.739858769994,242.44277195999894,50712.95493528 2025-12-10,06:37:12.000,344,11100355,-795,0,1765348631,15151.84763972999,242.34408414000063,50712.940961039996 2025-12-10,06:37:13.000,344,11100328,-795,0,1765348632,15151.93521176,242.21015066999826,50712.975896640004 2025-12-10,06:37:14.000,344,11100387,-795,0,1765348633,15151.982365929995,242.12556110999867,50712.89903832001 2025-12-10,06:37:15.000,344,11100341,-795,0,1765348634,15151.99583855,242.019824160001,50712.86410272 2025-12-10,06:37:16.000,344,11100328,-795,0,1765348635,15152.09014688999,241.94933286000014,50712.84314136 2025-12-10,06:37:17.000,344,11100323,-715,0,1765348636,15152.11035581999,241.88589068999863,50712.90602544 2025-12-10,06:37:18.000,344,11100341,-795,0,1765348637,15152.15077367999,241.8224485200044,50712.85012848001 2025-12-10,06:37:19.000,344,11100371,-795,0,1765348638,15152.19792785,241.74490809000417,50712.91999968001 2025-12-10,06:37:20.000,344,11100355,-795,0,1765348639,15152.245082019996,241.74490809000417,50712.89903832001 2025-12-10,06:37:21.000,344,11100362,-795,0,1765348640,15152.25855464,241.68851505000202,50712.89903832001 2025-12-10,06:37:22.000,344,11100331,-795,0,1765348641,15152.325917739996,241.6603185300046,50712.89903832001 2025-12-10,06:37:23.000,344,11100338,-795,0,1765348642,15152.420226080001,241.63212200999988,50712.89903832001 2025-12-10,06:37:24.000,344,11100336,-795,0,1765348643,15152.400017150001,241.53343419000157,50712.90602544 2025-12-10,06:37:25.000,344,11100327,-795,0,1765348644,15152.413489769991,241.46999202000006,50712.87108984001 2025-12-10,06:37:26.000,344,11100355,-795,0,1765348645,15152.460643940001,241.38540246000048,50712.88506408 2025-12-10,06:37:27.000,344,11100309,-795,0,1765348646,15152.507798109997,241.35720594000304,50712.88506408 2025-12-10,06:37:28.000,344,11100373,-795,0,1765348647,15152.494325489992,241.3008129000009,50712.86410272 2025-12-10,06:37:29.000,344,11100314,-795,0,1765348648,15152.548215969997,241.2162233400013,50712.8571156 2025-12-10,06:37:30.000,344,11100369,-795,0,1765348649,15152.581897520002,241.13868291000108,50712.88506408 2025-12-10,06:37:31.000,344,11100371,-795,0,1765348650,15152.635787999992,241.10343726000428,50712.85012848001 2025-12-10,06:37:32.000,344,11100355,-755,0,1765348651,15152.709887409997,241.04704422000214,50712.86410272 2025-12-10,06:37:33.000,344,11100385,-795,0,1765348652,15152.831140989998,240.9060616200004,50712.85012848001 2025-12-10,06:37:34.000,344,11100378,-795,0,1765348653,15152.851349919998,240.80032467000274,50712.84314136 2025-12-10,06:37:35.000,344,11100354,-795,0,1765348654,15152.925449329989,240.7439316300006,50712.84314136 2025-12-10,06:37:36.000,344,11100383,-795,0,1765348655,15153.033230289999,240.63114555000357,50712.808205760004 2025-12-10,06:37:37.000,344,11100375,-795,0,1765348656,15153.080384459994,240.56770338000206,50712.94794816001 2025-12-10,06:37:38.000,344,11100354,-795,0,1765348657,15153.18816541999,240.49016295000183,50712.8920512 2025-12-10,06:37:39.000,344,11100406,-795,0,1765348658,15153.27573745,240.38442600000417,50712.940961039996 2025-12-10,06:37:40.000,344,11100361,-795,0,1765348659,15153.363309479995,240.30688557000394,50712.89903832001 2025-12-10,06:37:41.000,344,11100371,-795,0,1765348660,15153.41719996,240.20819774999836,50712.80121864001 2025-12-10,06:37:42.000,344,11100424,-795,0,1765348661,15153.51824461,240.13065731999814,50712.87108984001 2025-12-10,06:37:43.000,344,11100389,-795,0,1765348662,15153.659707120001,240.03196949999983,50712.91999968001 2025-12-10,06:37:44.000,344,11100373,-795,0,1765348663,15153.767488079997,239.9050851600041,50712.88506408 2025-12-10,06:37:45.000,344,11100337,-795,0,1765348664,15153.895477969992,239.81344646999787,50712.91999968001 2025-12-10,06:37:46.000,344,11100388,-795,0,1765348665,15153.996522619993,239.71475864999957,50712.878076960005 2025-12-10,06:37:47.000,344,11100384,-795,0,1765348666,15154.111039889998,239.58787431000383,50712.878076960005 2025-12-10,06:37:48.000,344,11100446,-795,0,1765348667,15154.245766089989,239.46803910000017,50712.90602544 2025-12-10,06:37:49.000,344,11100342,-795,0,1765348668,15154.360283359994,239.32705649999843,50712.90602544 2025-12-10,06:37:50.000,344,11100388,-795,0,1765348669,15154.4545917,239.18607390000398,50712.89903832001 2025-12-10,06:37:51.000,344,11100387,-795,0,1765348670,15154.542163729995,239.02394391000416,50712.76628304 2025-12-10,06:37:52.000,344,11100368,-795,0,1765348671,15154.64994468999,238.92525608999858,50712.81519288 2025-12-10,06:37:53.000,344,11100381,-795,0,1765348672,15154.71730779,238.82656827000028,50712.878076960005 2025-12-10,06:37:54.000,344,11100394,-795,0,1765348673,15154.798143510001,238.69968393000454,50712.8920512 2025-12-10,06:37:55.000,344,11100391,-795,0,1765348674,15154.905924469997,238.57984872000088,50712.84314136 2025-12-10,06:37:56.000,344,11100350,-795,0,1765348675,15154.966551259997,238.4952591600013,50712.84314136 2025-12-10,06:37:57.000,344,11100409,-795,0,1765348676,15155.094541149992,238.37542394999764,50712.81519288 2025-12-10,06:37:58.000,344,11100395,-795,0,1765348677,15155.148431629998,238.29083438999805,50712.86410272 2025-12-10,06:37:59.000,344,11100414,-795,0,1765348678,15155.289894139998,238.14280266000424,50712.81519288 2025-12-10,06:38:00.000,344,11100373,-795,0,1765348679,15155.316839379993,238.065262230004,50712.79423152 2025-12-10,06:38:01.000,344,11100387,-795,0,1765348680,15155.357257239993,237.96657440999843,50712.69641184 2025-12-10,06:38:02.000,344,11100356,-795,0,1765348681,15155.491983439999,237.8396900700027,50712.8920512 2025-12-10,06:38:03.000,344,11100371,-795,0,1765348682,15155.599764399994,237.74100225000439,50712.91301256 2025-12-10,06:38:04.000,344,11100395,-795,0,1765348683,15155.65365488,237.64936355999816,50712.8920512 2025-12-10,06:38:05.000,344,11100361,-795,0,1765348684,15155.741226909995,237.5436266100005,50712.8571156 2025-12-10,06:38:06.000,344,11100314,-795,0,1765348685,15155.83553525,237.40969313999813,50712.79423152 2025-12-10,06:38:07.000,344,11100333,-795,0,1765348686,15155.95678883,237.32510357999854,50712.82218000001 2025-12-10,06:38:08.000,344,11100391,-795,0,1765348687,15156.071306099991,237.27575967000303,50712.83615424 2025-12-10,06:38:09.000,344,11100332,-795,0,1765348688,15156.179087060002,237.1700227199981,50712.80121864001 2025-12-10,06:38:10.000,344,11100384,-755,0,1765348689,15156.280131710002,237.07133489999978,50712.759295920005 2025-12-10,06:38:11.000,344,11100355,-795,0,1765348690,15156.394648979993,236.97969621000084,50712.68942472 2025-12-10,06:38:12.000,344,11100371,-795,0,1765348691,15156.529375179998,236.93035229999805,50712.759295920005 2025-12-10,06:38:13.000,344,11100365,-795,0,1765348692,15156.643892449989,236.85281186999782,50712.75230880001 2025-12-10,06:38:14.000,344,11100327,-795,0,1765348693,15156.758409719994,236.75412404999952,50712.81519288 2025-12-10,06:38:15.000,344,11100407,-795,0,1765348694,15156.88639960999,236.64838710000186,50712.78025728001 2025-12-10,06:38:16.000,344,11100364,-795,0,1765348695,15156.960499019995,236.50740450000012,50712.76628304 2025-12-10,06:38:17.000,344,11100328,-795,0,1765348696,15157.04807104999,236.38052016000438,50712.7872444 2025-12-10,06:38:18.000,344,11100349,-795,0,1765348697,15157.12890676999,236.22543930000393,50712.773270159996 2025-12-10,06:38:19.000,344,11100354,-795,0,1765348698,15157.223215109996,236.06330931000412,50712.808205760004 2025-12-10,06:38:20.000,344,11100402,-795,0,1765348699,15157.357941310001,235.92937584000174,50712.7872444 2025-12-10,06:38:21.000,344,11100378,-795,0,1765348700,15157.438777030002,235.74609846000385,50712.79423152 2025-12-10,06:38:22.000,344,11100411,-795,0,1765348701,15157.566766919997,235.57691934000468,50712.85012848001 2025-12-10,06:38:23.000,344,11100368,-795,0,1765348702,15157.634130019993,235.43593674000294,50712.81519288 2025-12-10,06:38:24.000,344,11100374,-795,0,1765348703,15157.728438359998,235.28790501000185,50712.86410272 2025-12-10,06:38:25.000,344,11100358,-795,0,1765348704,15157.829483009999,235.11872589000268,50712.84314136 2025-12-10,06:38:26.000,344,11100352,-795,0,1765348705,15157.896846109994,234.94249764000415,50712.87108984001 2025-12-10,06:38:27.000,344,11100392,-795,0,1765348706,15157.950736589999,234.7733185199977,50712.87108984001 2025-12-10,06:38:28.000,344,11100365,-795,0,1765348707,15158.08546278999,234.56889375000173,50712.878076960005 2025-12-10,06:38:29.000,344,11100358,-795,0,1765348708,15158.14608957999,234.3644689799985,50712.86410272 2025-12-10,06:38:30.000,344,11100371,-795,0,1765348709,15158.16629850999,234.20938811999804,50712.8571156 2025-12-10,06:38:31.000,344,11100400,-795,0,1765348710,15158.26734315999,234.0190616100008,50712.878076960005 2025-12-10,06:38:32.000,344,11100316,-555,0,1765348711,15158.35491519,233.84283336000226,50712.82218000001 2025-12-10,06:38:33.000,344,11100372,-795,0,1765348712,15158.429014599991,233.6736542400031,50712.96890952001 2025-12-10,06:38:34.000,344,11100354,-795,0,1765348713,15158.476168770001,233.54676990000007,50712.91301256 2025-12-10,06:38:35.000,344,11100383,-795,0,1765348714,15158.489641389991,233.38463991000026,50712.96890952001 2025-12-10,06:38:36.000,344,11100390,-795,0,1765348715,15158.563740799997,233.24365730999853,50712.89903832001 2025-12-10,06:38:37.000,344,11100390,-795,0,1765348716,15158.597422350002,233.10267471000407,50712.89903832001 2025-12-10,06:38:38.000,344,11100365,-795,0,1765348717,15158.644576519997,232.98988862999977,50712.926986800005 2025-12-10,06:38:39.000,344,11100366,-795,0,1765348718,15158.725412239997,232.8841516800021,50712.91301256 2025-12-10,06:38:40.000,344,11100379,-795,0,1765348719,15158.765830099997,232.76431646999845,50712.90602544 2025-12-10,06:38:41.000,344,11100363,-795,0,1765348720,15158.819720580002,232.67972690999886,50712.975896640004 2025-12-10,06:38:42.000,344,11100347,-795,0,1765348721,15158.893819989993,232.56694083000184,50712.94794816001 2025-12-10,06:38:43.000,344,11100390,-635,0,1765348722,15158.914028919993,232.46825301000354,50713.02480648 2025-12-10,06:38:44.000,344,11100382,-795,0,1765348723,15159.001600949989,232.4118599700014,50712.98987088001 2025-12-10,06:38:45.000,344,11100370,-795,0,1765348724,15159.035282499994,232.277926499999,50712.98987088001 2025-12-10,06:38:46.000,344,11100404,-755,0,1765348725,15159.116118219994,232.22153346000414,50712.91301256 2025-12-10,06:38:47.000,344,11100369,-795,0,1765348726,15159.170008699999,232.1157965099992,50712.90602544 2025-12-10,06:38:48.000,344,11100326,-795,0,1765348727,15159.28452596999,232.0312069499996,50712.940961039996 2025-12-10,06:38:49.000,344,11100343,-795,0,1765348728,15159.36536168999,231.9677647799981,50712.926986800005 2025-12-10,06:38:50.000,344,11100342,-795,0,1765348729,15159.46640633999,231.84088044000237,50712.975896640004 2025-12-10,06:38:51.000,344,11100377,-715,0,1765348730,15159.5741873,231.75629088000278,50713.02480648 2025-12-10,06:38:52.000,344,11100356,-795,0,1765348731,15159.681968259996,231.64350479999848,50713.03878072001 2025-12-10,06:38:53.000,344,11100372,-795,0,1765348732,15159.796485530002,231.55186610999954,50713.02480648 2025-12-10,06:38:54.000,344,11100315,-795,0,1765348733,15159.884057559997,231.45317829000123,50713.05974208 2025-12-10,06:38:55.000,344,11100347,-795,0,1765348734,15160.005311139998,231.35449047000293,50713.03878072001 2025-12-10,06:38:56.000,344,11100382,-795,0,1765348735,15160.119828409988,231.20645874000184,50713.0317936 2025-12-10,06:38:57.000,344,11100382,-795,0,1765348736,15160.207400439998,231.0936726600048,50713.0317936 2025-12-10,06:38:58.000,344,11100375,-795,0,1765348737,15160.348862949999,231.03727962000266,50713.045767840005 2025-12-10,06:38:59.000,344,11100344,-795,0,1765348738,15160.416226049994,230.8821987600022,50713.045767840005 2025-12-10,06:39:00.000,344,11100359,-795,0,1765348739,15160.537479629995,230.76236354999855,50713.00384512 2025-12-10,06:39:01.000,344,11100384,-795,0,1765348740,15160.70588737999,230.64957747000153,50712.996858000006 2025-12-10,06:39:02.000,344,11100368,-795,0,1765348741,15160.76651416999,230.52974225999787,50713.05275496 2025-12-10,06:39:03.000,344,11100391,-795,0,1765348742,15160.874295130001,230.38875966000342,50713.07371632 2025-12-10,06:39:04.000,344,11100383,-795,0,1765348743,15161.015757640002,230.29712097000447,50713.05275496 2025-12-10,06:39:05.000,344,11100382,-795,0,1765348744,15161.116802290002,230.18433489000017,50713.11563904001 2025-12-10,06:39:06.000,344,11100374,-795,0,1765348745,15161.184165389997,230.05745055000443,50713.08070344 2025-12-10,06:39:07.000,344,11100374,-795,0,1765348746,15161.359309449988,229.94466447000013,50713.12262616 2025-12-10,06:39:08.000,344,11100373,-795,0,1765348747,15161.440145169989,229.7684362200016,50713.15756176001 2025-12-10,06:39:09.000,344,11100342,-795,0,1765348748,15161.574871369994,229.66269927000394,50713.05974208 2025-12-10,06:39:10.000,344,11100340,-795,0,1765348749,15161.696124949995,229.53581493000092,50713.03878072001 2025-12-10,06:39:11.000,344,11100363,-795,0,1765348750,15161.797169599995,229.38073407000047,50713.12961328 2025-12-10,06:39:12.000,344,11100382,-795,0,1765348751,15161.898214249995,229.26794799000345,50713.05275496 2025-12-10,06:39:13.000,344,11100351,-795,0,1765348752,15161.98578627999,229.16926016999787,50713.12961328 2025-12-10,06:39:14.000,344,11100310,-795,0,1765348753,15162.100303549996,229.05647409000085,50713.15057464 2025-12-10,06:39:15.000,344,11100370,-795,0,1765348754,15162.140721409996,228.9648354000019,50713.12262616 2025-12-10,06:39:16.000,344,11100351,-795,0,1765348755,15162.228293439992,228.82385280000017,50713.18551024001 2025-12-10,06:39:17.000,344,11100396,-795,0,1765348756,15162.295656540002,228.68287019999843,50713.18551024001 2025-12-10,06:39:18.000,344,11100391,-795,0,1765348757,15162.342810709997,228.56303499000205,50713.20647160001 2025-12-10,06:39:19.000,344,11100377,-795,0,1765348758,15162.410173809993,228.42910151999968,50713.22044584 2025-12-10,06:39:20.000,344,11100392,-795,0,1765348759,15162.450591669993,228.33746283000073,50713.19948448 2025-12-10,06:39:21.000,344,11100356,-755,0,1765348760,15162.531427389993,228.1612345800022,50713.29730416 2025-12-10,06:39:22.000,344,11100375,-795,0,1765348761,15162.585317869998,228.09074328000133,50713.276342799996 2025-12-10,06:39:23.000,344,11100355,-795,0,1765348762,15162.571845249993,227.9497606799996,50713.26935568 2025-12-10,06:39:24.000,344,11100368,-795,0,1765348763,15162.645944659998,227.82287634000386,50713.276342799996 2025-12-10,06:39:25.000,344,11100353,-795,0,1765348764,15162.672889899994,227.752385040003,50713.29031704 2025-12-10,06:39:26.000,344,11100377,-795,0,1765348765,15162.706571449999,227.6395989599987,50713.33922688 2025-12-10,06:39:27.000,344,11100345,-795,0,1765348766,15162.746989309999,227.54796026999975,50713.332239760006 2025-12-10,06:39:28.000,344,11100341,-795,0,1765348767,15162.773934549994,227.46337071000016,50713.276342799996 2025-12-10,06:39:29.000,344,11100328,-795,0,1765348768,15162.834561339994,227.36468289000186,50713.29730416 2025-12-10,06:39:30.000,344,11100368,-795,0,1765348769,15162.854770269994,227.3082898499997,50713.33922688 2025-12-10,06:39:31.000,344,11100339,-795,0,1765348770,15162.92213336999,227.26599507000356,50713.276342799996 2025-12-10,06:39:32.000,344,11100371,-795,0,1765348771,15162.976023849995,227.18845464000333,50713.32525264001 2025-12-10,06:39:33.000,344,11100323,-795,0,1765348772,15163.02317801999,227.16025811999862,50713.311278400004 2025-12-10,06:39:34.000,344,11100359,-795,0,1765348773,15163.04338694999,227.09681595000438,50713.332239760006 2025-12-10,06:39:35.000,344,11100367,-795,0,1765348774,15163.10401373999,226.9981281299988,50713.311278400004 2025-12-10,06:39:36.000,344,11100368,-795,0,1765348775,15163.16464052999,226.90648943999986,50713.29730416 2025-12-10,06:39:37.000,344,11100374,-795,0,1765348776,15163.19158577,226.81485075000091,50713.32525264001 2025-12-10,06:39:38.000,344,11100356,-795,0,1765348777,15163.25221256,226.76550683999812,50713.29031704 2025-12-10,06:39:39.000,344,11100368,-795,0,1765348778,15163.312839350001,226.72321206000197,50713.36717536 2025-12-10,06:39:40.000,344,11100369,-795,0,1765348779,15163.366729829992,226.7020646700039,50713.381149600005 2025-12-10,06:39:41.000,344,11100339,-795,0,1765348780,15163.440829239997,226.57518033000088,50713.40211096001 2025-12-10,06:39:42.000,344,11100353,-715,0,1765348781,15163.487983409992,226.50468903,50713.4160852 2025-12-10,06:39:43.000,344,11100364,-795,0,1765348782,15163.541873889997,226.42009947000042,50713.46499504 2025-12-10,06:39:44.000,344,11100303,-795,0,1765348783,15163.649654849993,226.37780469000427,50713.430059440005 2025-12-10,06:39:45.000,344,11100367,-795,0,1765348784,15163.690072709993,226.27206773999933,50713.40211096001 2025-12-10,06:39:46.000,344,11100345,-795,0,1765348785,15163.770908429993,226.20157643999846,50713.4859564 2025-12-10,06:39:47.000,344,11100364,-795,0,1765348786,15163.831535219993,226.10993774999952,50713.45102080001 2025-12-10,06:39:48.000,344,11100362,-795,0,1765348787,15163.892162009994,226.0112499300012,50713.478969280004 2025-12-10,06:39:49.000,344,11100331,-795,0,1765348788,15163.959525109989,225.91961124000227,50713.53486624 2025-12-10,06:39:50.000,344,11100354,-795,0,1765348789,15163.97973403999,225.85616907000076,50713.53486624 2025-12-10,06:39:51.000,344,11100327,-795,0,1765348790,15164.134669169995,225.76453038000182,50713.58377608 2025-12-10,06:39:52.000,344,11100362,-755,0,1765348791,15164.154878099995,225.65879343000415,50713.52787912 2025-12-10,06:39:53.000,344,11100385,-795,0,1765348792,15164.22897751,225.56715473999793,50713.56980184001 2025-12-10,06:39:54.000,344,11100382,-795,0,1765348793,15164.276131679995,225.4402704000022,50713.59076320001 2025-12-10,06:39:55.000,344,11100389,-795,0,1765348794,15164.316549539995,225.3274843199979,50713.611724559996 2025-12-10,06:39:56.000,344,11100367,-795,0,1765348795,15164.43106681,225.20059998000215,50713.67460864 2025-12-10,06:39:57.000,344,11100364,-795,0,1765348796,15164.464748359991,225.0807647699985,50713.51390488 2025-12-10,06:39:58.000,344,11100392,-795,0,1765348797,15164.579265629996,224.9468313000034,50713.60473744 2025-12-10,06:39:59.000,344,11100339,-795,0,1765348798,15164.606210869992,224.81289783000102,50713.63967304001 2025-12-10,06:40:00.000,344,11100361,-795,0,1765348799,15164.666837659992,224.72125914000208,50713.66063440001 2025-12-10,06:40:01.000,344,11100396,-795,0,1765348800,15164.767882309992,224.55912915000226,50713.61871168001 2025-12-10,06:40:02.000,344,11100376,-755,0,1765348801,15164.815036480002,224.4040482900018,50713.63967304001 2025-12-10,06:40:03.000,344,11100366,-795,0,1765348802,15164.889135889993,224.2771639499988,50713.66063440001 2025-12-10,06:40:04.000,344,11100339,-795,0,1765348803,15164.963235299998,224.12208308999834,50713.65364728 2025-12-10,06:40:05.000,344,11100371,-795,0,1765348804,15164.996916849988,223.97405136000452,50713.72351848 2025-12-10,06:40:06.000,344,11100372,-795,0,1765348805,15165.071016259993,223.81897050000407,50713.74447984 2025-12-10,06:40:07.000,344,11100372,-795,0,1765348806,15165.104697809998,223.67798790000234,50713.75845408001 2025-12-10,06:40:08.000,344,11100369,-795,0,1765348807,15165.192269839994,223.5370053000006,50713.74447984 2025-12-10,06:40:09.000,344,11100355,-795,0,1765348808,15165.225951389999,223.40307182999823,50713.73749272001 2025-12-10,06:40:10.000,344,11100363,-795,0,1765348809,15165.225951389999,223.26913836000313,50713.814351040004 2025-12-10,06:40:11.000,344,11100328,-795,0,1765348810,15165.273105559994,223.15635227999883,50713.814351040004 2025-12-10,06:40:12.000,344,11100356,-795,0,1765348811,15165.34046865999,223.0294679400031,50713.80736392001 2025-12-10,06:40:13.000,344,11100373,-795,0,1765348812,15165.374150209995,222.8955344700007,50713.80736392001 2025-12-10,06:40:14.000,344,11100325,-795,0,1765348813,15165.42130437999,222.76160099999834,50713.78640256001 2025-12-10,06:40:15.000,344,11100371,-795,0,1765348814,15165.42804069,222.59242187999916,50713.84928664 2025-12-10,06:40:16.000,344,11100364,-795,0,1765348815,15165.48866748,222.45848841000407,50713.79338968 2025-12-10,06:40:17.000,344,11100359,-795,0,1765348816,15165.556030579995,222.35980058999849,50713.85627376001 2025-12-10,06:40:18.000,344,11100391,-795,0,1765348817,15165.56276688999,222.21176886000467,50713.779415439996 2025-12-10,06:40:19.000,344,11100354,-795,0,1765348818,15165.56276688999,222.13422843000444,50713.835312400006 2025-12-10,06:40:20.000,344,11100380,-795,0,1765348819,15165.60992106,222.02144235000014,50713.884222240005 2025-12-10,06:40:21.000,344,11100409,-795,0,1765348820,15165.663811539991,221.97209844000463,50713.870248 2025-12-10,06:40:22.000,344,11100382,-795,0,1765348821,15165.697493089996,221.8452141000016,50713.90518360001 2025-12-10,06:40:23.000,344,11100391,-795,0,1765348822,15165.758119879996,221.7324280200046,50713.933132080005 2025-12-10,06:40:24.000,344,11100308,-755,0,1765348823,15165.832219290001,221.633740199999,50713.9401192 2025-12-10,06:40:25.000,344,11100372,-795,0,1765348824,15165.845691909992,221.48570846999792,50713.91217072 2025-12-10,06:40:26.000,344,11100365,-795,0,1765348825,15165.859164529997,221.36587326000154,50713.99601616001 2025-12-10,06:40:27.000,344,11100355,-795,0,1765348826,15165.980418109997,221.23898891999852,50714.051913120005 2025-12-10,06:40:28.000,344,11100385,-795,0,1765348827,15166.007363349992,221.1614484899983,50714.02396464001 2025-12-10,06:40:29.000,344,11100365,-795,0,1765348828,15166.047781209993,221.04866241000127,50714.03793888 2025-12-10,06:40:30.000,344,11100379,-795,0,1765348829,15166.101671689998,220.8794832900021,50714.06588736 2025-12-10,06:40:31.000,344,11100368,-795,0,1765348830,15166.142089549998,220.74554981999972,50714.04492600001 2025-12-10,06:40:32.000,344,11100351,-795,0,1765348831,15166.162298479998,220.63981287000206,50714.04492600001 2025-12-10,06:40:33.000,344,11100375,-795,0,1765348832,15166.216188959988,220.5199776599984,50714.0798616 2025-12-10,06:40:34.000,344,11100391,-795,0,1765348833,15166.256606819989,220.45653549000417,50714.0099904 2025-12-10,06:40:35.000,344,11100361,-795,0,1765348834,15166.283552059998,220.32965115000115,50713.99601616001 2025-12-10,06:40:36.000,344,11100405,-795,0,1765348835,15166.310497299994,220.2239142000035,50714.12178432001 2025-12-10,06:40:37.000,344,11100362,-795,0,1765348836,15166.41827825999,220.18161942000006,50714.04492600001 2025-12-10,06:40:38.000,344,11100400,-795,0,1765348837,15166.48564136,220.06883334000304,50714.0798616 2025-12-10,06:40:39.000,344,11100396,-795,0,1765348838,15166.53953183999,219.9912929100028,50714.07287448001 2025-12-10,06:40:40.000,344,11100396,-795,0,1765348839,15166.62710387,219.90670335000323,50714.051913120005 2025-12-10,06:40:41.000,344,11100367,-795,0,1765348840,15166.66752173,219.8009663999983,50713.99601616001 2025-12-10,06:40:42.000,344,11100374,-795,0,1765348841,15166.694466969995,219.75867162000213,50714.08684872 2025-12-10,06:40:43.000,344,11100377,-795,0,1765348842,15166.74835745,219.67408206000255,50714.12877144 2025-12-10,06:40:44.000,344,11100392,-795,0,1765348843,15166.76856638,219.59654163000232,50714.10781008 2025-12-10,06:40:45.000,344,11100414,-795,0,1765348844,15166.86961103,219.48375554999802,50714.12178432001 2025-12-10,06:40:46.000,344,11100390,-795,0,1765348845,15166.916765199996,219.39211685999908,50714.09383584001 2025-12-10,06:40:47.000,344,11100401,-795,0,1765348846,15166.963919369991,219.31457642999885,50714.12877144 2025-12-10,06:40:48.000,344,11100373,-795,0,1765348847,15166.997600919996,219.2088394800012,50714.0798616 2025-12-10,06:40:49.000,344,11100409,-755,0,1765348848,15167.058227709997,219.14539730999968,50714.05890024 2025-12-10,06:40:50.000,344,11100390,-795,0,1765348849,15167.064964019992,218.9762181900005,50714.04492600001 2025-12-10,06:40:51.000,344,11100400,-795,0,1765348850,15167.091909260002,218.90572688999964,50714.06588736 2025-12-10,06:40:52.000,344,11100386,-795,0,1765348851,15167.152536050002,218.7647442899979,50714.03793888 2025-12-10,06:40:53.000,344,11100407,-795,0,1765348852,15167.145799739992,218.65195821000088,50714.07287448001 2025-12-10,06:40:54.000,344,11100416,-555,0,1765348853,15167.172744980002,218.54622126000322,50714.03095176 2025-12-10,06:40:55.000,344,11100401,-795,0,1765348854,15167.253580700002,218.4827790900017,50714.051913120005 2025-12-10,06:40:56.000,344,11100403,-795,0,1765348855,15167.314207490002,218.3699930100047,50714.100822960005 2025-12-10,06:40:57.000,344,11100403,-715,0,1765348856,15167.374834279988,218.24310867000167,50714.06588736 2025-12-10,06:40:58.000,344,11100394,-795,0,1765348857,15167.408515829993,218.1585191100021,50714.100822960005 2025-12-10,06:40:59.000,344,11100374,-795,0,1765348858,15167.442197379998,218.03868389999843,50714.10781008 2025-12-10,06:41:00.000,344,11100385,-795,0,1765348859,15167.502824169998,217.90475043000333,50714.12178432001 2025-12-10,06:41:01.000,344,11100378,-795,0,1765348860,15167.509560479994,217.84130826000182,50714.051913120005 2025-12-10,06:41:02.000,344,11100345,-795,0,1765348861,15167.590396199994,217.72147304999817,50714.12178432001 2025-12-10,06:41:03.000,344,11100365,-795,0,1765348862,15167.63755036999,217.64393261999794,50714.09383584001 2025-12-10,06:41:04.000,344,11100413,-795,0,1765348863,15167.752067639994,217.53114654000092,50714.0798616 2025-12-10,06:41:05.000,344,11100383,-795,0,1765348864,15167.77901287999,217.47475349999877,50714.04492600001 2025-12-10,06:41:06.000,344,11100386,-795,0,1765348865,15167.812694429995,217.37606568000047,50714.06588736 2025-12-10,06:41:07.000,344,11100414,-795,0,1765348866,15167.832903359995,217.23508307999873,50714.05890024 2025-12-10,06:41:08.000,344,11100403,-795,0,1765348867,15167.86658491,217.09410048000427,50714.12877144 2025-12-10,06:41:09.000,344,11100381,-795,0,1765348868,15167.9272117,216.9954126599987,50714.14274568001 2025-12-10,06:41:10.000,344,11100382,-795,0,1765348869,15167.92047538999,216.8967248400004,50714.12877144 2025-12-10,06:41:11.000,344,11100426,-795,0,1765348870,15167.94742063,216.79803702000208,50714.114797199996 2025-12-10,06:41:12.000,344,11100352,-795,0,1765348871,15167.96762956,216.67820180999843,50714.100822960005 2025-12-10,06:41:13.000,344,11100398,-795,0,1765348872,15167.994574799995,216.64295616000163,50714.16370704001 2025-12-10,06:41:14.000,344,11100373,-795,0,1765348873,15168.00131110999,216.57246486000076,50714.170694160006 2025-12-10,06:41:15.000,344,11100409,-795,0,1765348874,15168.04846528,216.51607181999861,50714.170694160006 2025-12-10,06:41:16.000,344,11100414,-795,0,1765348875,15168.04846528,216.4385313899984,50714.1846684 2025-12-10,06:41:17.000,344,11100381,-795,0,1765348876,15168.06193789999,216.38213835000352,50714.15671992 2025-12-10,06:41:18.000,344,11100384,-795,0,1765348877,15168.04846528,216.33984357000008,50714.22659112 2025-12-10,06:41:19.000,344,11100389,-795,0,1765348878,15168.08888314,216.27640139999858,50714.27550096 2025-12-10,06:41:20.000,344,11100332,-795,0,1765348879,15168.122564689991,216.191811839999,50714.28947520001 2025-12-10,06:41:21.000,344,11100358,-795,0,1765348880,15168.095619449996,216.16361532000155,50714.26152672001 2025-12-10,06:41:22.000,344,11100377,-795,0,1765348881,15168.102355759991,216.14246793000348,50714.26152672001 2025-12-10,06:41:23.000,344,11100356,-795,0,1765348882,15168.142773619991,216.0719766300026,50714.24056536001 2025-12-10,06:41:24.000,344,11100375,-795,0,1765348883,15168.162982549991,216.02263271999982,50714.27550096 2025-12-10,06:41:25.000,344,11100382,-795,0,1765348884,15168.183191479991,215.95214141999895,50714.219604000005 2025-12-10,06:41:26.000,344,11100382,-795,0,1765348885,15168.230345650001,215.93804316000023,50714.26152672001 2025-12-10,06:41:27.000,344,11100385,-795,0,1765348886,15168.284236129992,215.8252570800032,50714.27550096 2025-12-10,06:41:28.000,344,11100411,-795,0,1765348887,15168.284236129992,215.7618149100017,50714.394282 2025-12-10,06:41:29.000,344,11100384,-755,0,1765348888,15168.297708749997,215.67017622000276,50714.40825624001 2025-12-10,06:41:30.000,344,11100357,-715,0,1765348889,15168.324653989992,215.5785375300038,50714.38030776001 2025-12-10,06:41:31.000,344,11100362,-795,0,1765348890,15168.324653989992,215.5150953600023,50714.35235928 2025-12-10,06:41:32.000,344,11100328,-795,0,1765348891,15168.338126609997,215.46575144999952,50714.35934640001 2025-12-10,06:41:33.000,344,11100359,-795,0,1765348892,15168.351599230002,215.44460406000144,50714.40126912 2025-12-10,06:41:34.000,344,11100393,-795,0,1765348893,15168.317917679997,215.36001450000185,50714.37332064 2025-12-10,06:41:35.000,344,11100390,-795,0,1765348894,15168.311181370002,215.34591624000313,50714.40126912 2025-12-10,06:41:36.000,344,11100386,-795,0,1765348895,15168.371808160002,215.27542494000227,50714.4641532 2025-12-10,06:41:37.000,344,11100349,-795,0,1765348896,15168.358335539997,215.24722842000483,50714.41524336 2025-12-10,06:41:38.000,344,11100376,-795,0,1765348897,15168.338126609997,215.19083538000268,50714.394282 2025-12-10,06:41:39.000,344,11100398,-795,0,1765348898,15168.297708749997,215.19083538000268,50714.436204720005 2025-12-10,06:41:40.000,344,11100388,-715,0,1765348899,15168.284236129992,215.12739321000117,50714.450178959996 2025-12-10,06:41:41.000,344,11100317,-795,0,1765348900,15168.257290889997,215.08509842999774,50714.40825624001 2025-12-10,06:41:42.000,344,11100330,-795,0,1765348901,15168.277499819997,215.09919669000374,50714.37332064 2025-12-10,06:41:43.000,344,11100360,-795,0,1765348902,15168.237081959996,215.07100016999902,50714.387294880005 2025-12-10,06:41:44.000,344,11100398,-795,0,1765348903,15168.270763510001,215.0428036500016,50714.42921760001 2025-12-10,06:41:45.000,344,11100381,-795,0,1765348904,15168.264027199992,215.0428036500016,50714.42223048 2025-12-10,06:41:46.000,344,11100337,-795,0,1765348905,15168.270763510001,215.01460713000415,50714.436204720005 2025-12-10,06:41:47.000,344,11100364,-795,0,1765348906,15168.304445059992,214.98641060999944,50714.436204720005 2025-12-10,06:41:48.000,344,11100334,-795,0,1765348907,15168.297708749997,215.01460713000415,50714.47812744001 2025-12-10,06:41:49.000,344,11100420,-795,0,1765348908,15168.365071849992,214.9934597399988,50714.554985760005 2025-12-10,06:41:50.000,344,11100364,-795,0,1765348909,15168.358335539997,215.0075580000048,50714.49210168 2025-12-10,06:41:51.000,344,11100405,-795,0,1765348910,15168.324653989992,215.02870539000287,50714.450178959996 2025-12-10,06:41:52.000,344,11100382,-795,0,1765348911,15168.385280779992,214.97231235000072,50714.5340244 2025-12-10,06:41:53.000,344,11100375,-795,0,1765348912,15168.392017090002,214.88772279000113,50714.506075920006 2025-12-10,06:41:54.000,344,11100401,-795,0,1765348913,15168.459380189997,214.88067366000178,50714.49908880001 2025-12-10,06:41:55.000,344,11100363,-795,0,1765348914,15168.445907569992,214.85247714000434,50714.56896 2025-12-10,06:41:56.000,344,11100368,-795,0,1765348915,15168.459380189997,214.8454280099977,50714.554985760005 2025-12-10,06:41:57.000,344,11100342,-715,0,1765348916,15168.493061740002,214.78198584000347,50714.617869839996 2025-12-10,06:41:58.000,344,11100311,-795,0,1765348917,15168.513270670002,214.7467401899994,50714.59690848001 2025-12-10,06:41:59.000,344,11100384,-795,0,1765348918,15168.526743289993,214.6973962800039,50714.61088272 2025-12-10,06:42:00.000,344,11100383,-795,0,1765348919,15168.553688530003,214.64100324000174,50714.61088272 2025-12-10,06:42:01.000,344,11100372,-795,0,1765348920,15168.580633769998,214.5634628100015,50714.58992136 2025-12-10,06:42:02.000,344,11100344,-795,0,1765348921,15168.546952219993,214.50706976999936,50714.58293424 2025-12-10,06:42:03.000,344,11100335,-795,0,1765348922,15168.560424839998,214.42952933999914,50714.603895600005 2025-12-10,06:42:04.000,344,11100364,-795,0,1765348923,15168.560424839998,214.35903803999827,50714.61088272 2025-12-10,06:42:05.000,344,11100320,-795,0,1765348924,15168.600842699998,214.22510457000317,50714.61088272 2025-12-10,06:42:06.000,344,11100353,-795,0,1765348925,15168.594106389988,214.1898589199991,50714.6388312 2025-12-10,06:42:07.000,344,11100361,-795,0,1765348926,15168.594106389988,214.14756414000294,50714.652805440004 2025-12-10,06:42:08.000,344,11100328,-795,0,1765348927,15168.600842699998,214.04887632000464,50714.64581832001 2025-12-10,06:42:09.000,344,11100375,-795,0,1765348928,15168.573897459988,213.9713358900044,50714.673766800006 2025-12-10,06:42:10.000,344,11100351,-795,0,1765348929,15168.573897459988,213.86559893999947,50714.6388312 2025-12-10,06:42:11.000,344,11100341,-795,0,1765348930,15168.520006979998,213.78805850999925,50714.56197288 2025-12-10,06:42:12.000,344,11100371,-795,0,1765348931,15168.546952219993,213.73166547000437,50714.62485696001 2025-12-10,06:42:13.000,344,11100328,-795,0,1765348932,15168.546952219993,213.68232156000158,50714.54101152 2025-12-10,06:42:14.000,344,11100369,-795,0,1765348933,15168.486325429993,213.60478113000136,50714.56896 2025-12-10,06:42:15.000,344,11100320,-795,0,1765348934,15168.466116499992,213.55543721999857,50714.58293424 2025-12-10,06:42:16.000,344,11100357,-795,0,1765348935,15168.425698639992,213.52019157000177,50714.57594712001 2025-12-10,06:42:17.000,344,11100322,-795,0,1765348936,15168.405489709992,213.49199505000433,50714.554985760005 2025-12-10,06:42:18.000,344,11100348,-795,0,1765348937,15168.351599230002,213.43560201000219,50714.56896 2025-12-10,06:42:19.000,344,11100360,-795,0,1765348938,15168.317917679997,213.3862580999994,50714.58992136 2025-12-10,06:42:20.000,344,11100341,-675,0,1765348939,15168.284236129992,213.36511071000132,50714.54101152 2025-12-10,06:42:21.000,344,11100364,-755,0,1765348940,15168.264027199992,213.27347202000237,50714.64581832001 2025-12-10,06:42:22.000,344,11100364,-795,0,1765348941,15168.230345650001,213.29461941000045,50714.63184408 2025-12-10,06:42:23.000,344,11100368,-795,0,1765348942,15168.250554580001,213.30871766999917,50714.603895600005 2025-12-10,06:42:24.000,344,11100347,-795,0,1765348943,15168.290972440001,213.28052115000173,50714.64581832001 2025-12-10,06:42:25.000,344,11100366,-795,0,1765348944,15168.250554580001,213.2875702800011,50714.722676640005 2025-12-10,06:42:26.000,344,11100355,-795,0,1765348945,15168.237081959996,213.266422890003,50714.673766800006 2025-12-10,06:42:27.000,344,11100332,-795,0,1765348946,15168.210136720001,213.21002985000086,50714.66677968001 2025-12-10,06:42:28.000,344,11100377,-795,0,1765348947,15168.223609339992,213.14658767999936,50714.673766800006 2025-12-10,06:42:29.000,344,11100341,-795,0,1765348948,15168.156246239996,213.09724377000384,50714.71568952001 2025-12-10,06:42:30.000,344,11100359,-795,0,1765348949,15168.136037309996,213.0549489900004,50714.75062512 2025-12-10,06:42:31.000,344,11100303,-795,0,1765348950,15168.136037309996,213.04789986000105,50714.73665088 2025-12-10,06:42:32.000,344,11100337,-795,0,1765348951,15168.102355759991,212.97740856000019,50714.79254784001 2025-12-10,06:42:33.000,344,11100342,-795,0,1765348952,15168.04172896999,212.92101551999804,50714.80652208 2025-12-10,06:42:34.000,344,11100397,-795,0,1765348953,15167.94068431999,212.89986812999996,50714.79953496 2025-12-10,06:42:35.000,344,11100360,-795,0,1765348954,15167.90026645999,212.92101551999804,50714.72966376 2025-12-10,06:42:36.000,344,11100346,-795,0,1765348955,15167.83963966999,212.91396638999868,50714.72966376 2025-12-10,06:42:37.000,344,11100351,-795,0,1765348956,15167.75880394999,212.92806465000467,50714.69472816001 2025-12-10,06:42:38.000,344,11100364,-795,0,1765348957,15167.772276569995,212.92101551999804,50714.771586480005 2025-12-10,06:42:39.000,344,11100338,-795,0,1765348958,15167.684704539999,212.97740856000019,50714.820496320004 2025-12-10,06:42:40.000,344,11100375,-795,0,1765348959,15167.624077749999,212.97740856000019,50714.74363800001 2025-12-10,06:42:41.000,344,11100378,-795,0,1765348960,15167.529769409994,212.9915068199989,50714.75062512 2025-12-10,06:42:42.000,344,11100383,-795,0,1765348961,15167.469142619993,212.97740856000019,50714.79254784001 2025-12-10,06:42:43.000,344,11100333,-795,0,1765348962,15167.435461069988,213.01970334000362,50714.85543192 2025-12-10,06:42:44.000,344,11100384,-795,0,1765348963,15167.381570589998,213.06199811999977,50714.80652208 2025-12-10,06:42:45.000,344,11100399,-795,0,1765348964,15167.334416420003,213.09019464000448,50714.81350920001 2025-12-10,06:42:46.000,344,11100329,-795,0,1765348965,15167.260317009997,213.11134203000256,50714.80652208 2025-12-10,06:42:47.000,344,11100378,-795,0,1765348966,15167.192953910002,213.15363680999872,50714.841457680006 2025-12-10,06:42:48.000,344,11100347,-795,0,1765348967,15167.179481289997,213.17478420000407,50714.83447056001 2025-12-10,06:42:49.000,344,11100342,-795,0,1765348968,15167.098645569997,213.21002985000086,50714.86241904001 2025-12-10,06:42:50.000,344,11100381,-795,0,1765348969,15167.017809849996,213.21707898000022,50714.890367520005 2025-12-10,06:42:51.000,344,11100315,-795,0,1765348970,15167.004337229992,213.27347202000237,50714.918316 2025-12-10,06:42:52.000,344,11100364,-795,0,1765348971,15166.943710439991,213.3016685399998,50714.86940616 2025-12-10,06:42:53.000,344,11100305,-795,0,1765348972,15166.876347339996,213.3510124500026,50714.79254784001 2025-12-10,06:42:54.000,344,11100346,-755,0,1765348973,15166.80898424,213.4144546200041,50714.820496320004 2025-12-10,06:42:55.000,344,11100370,-795,0,1765348974,15166.76856638,213.44265114000154,50714.79254784001 2025-12-10,06:42:56.000,344,11100351,-795,0,1765348975,15166.755093759995,213.4990441800037,50714.820496320004 2025-12-10,06:42:57.000,344,11100373,-795,0,1765348976,15166.714675899995,213.50609331000305,50714.79953496 2025-12-10,06:42:58.000,344,11100377,-795,0,1765348977,15166.66752173,213.56953548000456,50714.820496320004 2025-12-10,06:42:59.000,344,11100412,-795,0,1765348978,15166.60015862999,213.59068287000264,50714.80652208 2025-12-10,06:43:00.000,344,11100373,-795,0,1765348979,15166.573213389995,213.64002677999815,50714.785560719996 2025-12-10,06:43:01.000,344,11100386,-795,0,1765348980,15166.50585029,213.6470759100048,50714.80652208 2025-12-10,06:43:02.000,344,11100360,-795,0,1765348981,15166.49911397999,213.6964198200003,50714.785560719996 2025-12-10,06:43:03.000,344,11100378,-795,0,1765348982,15166.45869611999,213.6964198200003,50714.79254784001 2025-12-10,06:43:04.000,344,11100346,-795,0,1765348983,15166.49911397999,213.72461633999774,50714.785560719996 2025-12-10,06:43:05.000,344,11100383,-795,0,1765348984,15166.41827825999,213.7598619900018,50714.73665088 2025-12-10,06:43:06.000,344,11100397,-675,0,1765348985,15166.431750879994,213.80215676999796,50714.81350920001 2025-12-10,06:43:07.000,344,11100361,-795,0,1765348986,15166.391333019994,213.81625503000396,50714.75062512 2025-12-10,06:43:08.000,344,11100330,-795,0,1765348987,15166.344178849999,213.88674633000483,50714.771586480005 2025-12-10,06:43:09.000,344,11100310,-795,0,1765348988,15166.330706229994,213.93609024000034,50714.83447056001 2025-12-10,06:43:10.000,344,11100381,-715,0,1765348989,15166.317233609989,213.96428675999778,50714.820496320004 2025-12-10,06:43:11.000,344,11100395,-795,0,1765348990,15166.276815749989,213.97838502000377,50714.890367520005 2025-12-10,06:43:12.000,344,11100369,-795,0,1765348991,15166.290288369994,214.03477805999864,50714.86940616 2025-12-10,06:43:13.000,344,11100400,-795,0,1765348992,15166.310497299994,214.055925450004,50714.82748344 2025-12-10,06:43:14.000,344,11100362,-795,0,1765348993,15166.270079439993,214.07002371000272,50714.87639328 2025-12-10,06:43:15.000,344,11100342,-795,0,1765348994,15166.256606819989,214.04887632000464,50714.89735464 2025-12-10,06:43:16.000,344,11100401,-795,0,1765348995,15166.209452649993,214.11231848999887,50714.86940616 2025-12-10,06:43:17.000,344,11100351,-795,0,1765348996,15166.222925269998,214.13346588000422,50714.88338040001 2025-12-10,06:43:18.000,344,11100344,-795,0,1765348997,15166.236397889988,214.11936761999823,50714.85543192 2025-12-10,06:43:19.000,344,11100338,-795,0,1765348998,15166.216188959988,214.1898589199991,50714.89735464 2025-12-10,06:43:20.000,344,11100359,-795,0,1765348999,15166.249870509993,214.21100631000445,50714.890367520005 2025-12-10,06:43:21.000,344,11100361,-715,0,1765349000,15166.256606819989,214.19690804999846,50714.83447056001 2025-12-10,06:43:22.000,344,11100366,-795,0,1765349001,15166.263343129998,214.26035021999996,50714.79953496 2025-12-10,06:43:23.000,344,11100388,-795,0,1765349002,15166.249870509993,214.29559587000404,50714.820496320004 2025-12-10,06:43:24.000,344,11100343,-795,0,1765349003,15166.276815749989,214.32379239000147,50714.76459936001 2025-12-10,06:43:25.000,344,11100337,-795,0,1765349004,15166.290288369994,214.37313630000426,50714.82748344 2025-12-10,06:43:26.000,344,11100360,-795,0,1765349005,15166.249870509993,214.35903803999827,50714.83447056001 2025-12-10,06:43:27.000,344,11100372,-795,0,1765349006,15166.297024679989,214.3660871700049,50714.820496320004 2025-12-10,06:43:28.000,344,11100376,-795,0,1765349007,15166.270079439993,214.37313630000426,50714.82748344 2025-12-10,06:43:29.000,344,11100339,-795,0,1765349008,15166.276815749989,214.38018543000362,50714.89735464 2025-12-10,06:43:30.000,344,11100371,-795,0,1765349009,15166.310497299994,214.38018543000362,50714.88338040001 2025-12-10,06:43:31.000,344,11100353,-795,0,1765349010,15166.323969919998,214.3660871700049,50714.86241904001 2025-12-10,06:43:32.000,344,11100372,-795,0,1765349011,15166.377860399989,214.3660871700049,50714.890367520005 2025-12-10,06:43:33.000,344,11100377,-795,0,1765349012,15166.357651469989,214.34493977999955,50714.820496320004 2025-12-10,06:43:34.000,344,11100345,-795,0,1765349013,15166.317233609989,214.33084152000083,50714.85543192 2025-12-10,06:43:35.000,344,11100363,-795,0,1765349014,15166.330706229994,214.3026450000034,50714.82748344 2025-12-10,06:43:36.000,344,11100363,-795,0,1765349015,15166.337442539989,214.3167432600021,50714.841457680006 2025-12-10,06:43:37.000,344,11100384,-795,0,1765349016,15166.310497299994,214.34493977999955,50714.75062512 2025-12-10,06:43:38.000,344,11100339,-795,0,1765349017,15166.297024679989,214.29559587000404,50714.841457680006 2025-12-10,06:43:39.000,344,11100410,-795,0,1765349018,15166.297024679989,214.34493977999955,50714.722676640005 2025-12-10,06:43:40.000,344,11100365,-715,0,1765349019,15166.297024679989,214.34493977999955,50714.820496320004 2025-12-10,06:43:41.000,344,11100362,-795,0,1765349020,15166.310497299994,214.39428369000234,50714.785560719996 2025-12-10,06:43:42.000,344,11100366,-795,0,1765349021,15166.283552059998,214.42248020999978,50714.81350920001 2025-12-10,06:43:43.000,344,11100341,-675,0,1765349022,15166.283552059998,214.42248020999978,50714.771586480005 2025-12-10,06:43:44.000,344,11100378,-795,0,1765349023,15166.270079439993,214.47887325000193,50714.785560719996 2025-12-10,06:43:45.000,344,11100375,-795,0,1765349024,15166.276815749989,214.52821716000471,50714.79953496 2025-12-10,06:43:46.000,344,11100335,-795,0,1765349025,15166.310497299994,214.5493645500028,50714.785560719996 2025-12-10,06:43:47.000,344,11100322,-755,0,1765349026,15166.337442539989,214.57051194000087,50714.785560719996 2025-12-10,06:43:48.000,344,11100359,-795,0,1765349027,15166.330706229994,214.6128067200043,50714.82748344 2025-12-10,06:43:49.000,344,11100404,-755,0,1765349028,15166.391333019994,214.64100324000174,50714.890367520005 2025-12-10,06:43:50.000,344,11100342,-795,0,1765349029,15166.350915159994,214.64100324000174,50714.79254784001 2025-12-10,06:43:51.000,344,11100375,-795,0,1765349030,15166.377860399989,214.69034715000453,50714.79254784001 2025-12-10,06:43:52.000,344,11100360,-795,0,1765349031,15166.425014569999,214.70444541000325,50714.771586480005 2025-12-10,06:43:53.000,344,11100368,-795,0,1765349032,15166.425014569999,214.75378931999876,50714.7785736 2025-12-10,06:43:54.000,344,11100354,-795,0,1765349033,15166.398069329989,214.8101823600009,50714.72966376 2025-12-10,06:43:55.000,344,11100370,-795,0,1765349034,15166.465432429999,214.81723149000027,50714.76459936001 2025-12-10,06:43:56.000,344,11100406,-795,0,1765349035,15166.425014569999,214.86657540000306,50714.76459936001 2025-12-10,06:43:57.000,344,11100339,-795,0,1765349036,15166.398069329989,214.91591930999857,50714.771586480005 2025-12-10,06:43:58.000,344,11100332,-795,0,1765349037,15166.431750879994,214.95116496000264,50714.820496320004 2025-12-10,06:43:59.000,344,11100359,-795,0,1765349038,15166.377860399989,214.9934597399988,50714.81350920001 2025-12-10,06:44:00.000,344,11100353,-795,0,1765349039,15166.384596709999,214.98641060999944,50714.82748344 2025-12-10,06:44:01.000,344,11100372,-795,0,1765349040,15166.384596709999,215.0569019100003,50714.7785736 2025-12-10,06:44:02.000,344,11100376,-795,0,1765349041,15166.350915159994,215.12034408000181,50714.75761224 2025-12-10,06:44:03.000,344,11100364,-795,0,1765349042,15166.357651469989,215.16263885999797,50714.785560719996 2025-12-10,06:44:04.000,344,11100385,-795,0,1765349043,15166.364387779999,215.19083538000268,50714.785560719996 2025-12-10,06:44:05.000,344,11100346,-795,0,1765349044,15166.323969919998,215.21198277000076,50714.7785736 2025-12-10,06:44:06.000,344,11100381,-795,0,1765349045,15166.276815749989,215.2401792899982,50714.75761224 2025-12-10,06:44:07.000,344,11100377,-795,0,1765349046,15166.290288369994,215.2683758100029,50714.79254784001 2025-12-10,06:44:08.000,344,11100365,-795,0,1765349047,15166.229661579993,215.32476884999778,50714.75062512 2025-12-10,06:44:09.000,344,11100398,-755,0,1765349048,15166.195980029988,215.37411276000057,50714.81350920001 2025-12-10,06:44:10.000,344,11100364,-795,0,1765349049,15166.162298479998,215.402309279998,50714.83447056001 2025-12-10,06:44:11.000,344,11100372,-795,0,1765349050,15166.162298479998,215.46575144999952,50714.86241904001 2025-12-10,06:44:12.000,344,11100382,-795,0,1765349051,15166.142089549998,215.53624275000038,50714.820496320004 2025-12-10,06:44:13.000,344,11100344,-795,0,1765349052,15166.115144310003,215.55739013999846,50714.80652208 2025-12-10,06:44:14.000,344,11100377,-795,0,1765349053,15166.088199069993,215.60673405000125,50714.82748344 2025-12-10,06:44:15.000,344,11100380,-795,0,1765349054,15166.101671689998,215.69132361000084,50714.79254784001 2025-12-10,06:44:16.000,344,11100332,-675,0,1765349055,15166.067990139993,215.7618149100017,50714.86241904001 2025-12-10,06:44:17.000,344,11100359,-795,0,1765349056,15166.061253829997,215.86755185999937,50714.86241904001 2025-12-10,06:44:18.000,344,11100397,-795,0,1765349057,15166.041044899997,215.8464044700013,50714.90434176 2025-12-10,06:44:19.000,344,11100394,-795,0,1765349058,15165.987154419992,215.89574838000408,50714.87639328 2025-12-10,06:44:20.000,344,11100403,-795,0,1765349059,15165.973681800002,215.9450922899996,50714.94626448 2025-12-10,06:44:21.000,344,11100375,-795,0,1765349060,15165.899582389997,215.93099403000087,50714.97421296 2025-12-10,06:44:22.000,344,11100387,-795,0,1765349061,15165.872637150002,215.98033794000366,50714.939277360005 2025-12-10,06:44:23.000,344,11100338,-795,0,1765349062,15165.838955599997,216.03673097999854,50714.92530312 2025-12-10,06:44:24.000,344,11100385,-795,0,1765349063,15165.758119879996,216.02968184999918,50714.99517432 2025-12-10,06:44:25.000,344,11100357,-795,0,1765349064,15165.724438329991,216.07902576000197,50714.98120008001 2025-12-10,06:44:26.000,344,11100366,-635,0,1765349065,15165.71096571,216.1072222799994,50714.96023872001 2025-12-10,06:44:27.000,344,11100389,-795,0,1765349066,15165.67054785,216.14951706000284,50714.96023872001 2025-12-10,06:44:28.000,344,11100347,-795,0,1765349067,15165.60992106,216.2059100999977,50715.03709704 2025-12-10,06:44:29.000,344,11100346,-795,0,1765349068,15165.58297581999,216.2200083600037,50714.99517432 2025-12-10,06:44:30.000,344,11100370,-715,0,1765349069,15165.576239509996,216.29049966000457,50715.03010992001 2025-12-10,06:44:31.000,344,11100334,-795,0,1765349070,15165.52908534,216.31164705000265,50715.00216144001 2025-12-10,06:44:32.000,344,11100321,-795,0,1765349071,15165.52908534,216.4032857400016,50715.058058400005 2025-12-10,06:44:33.000,344,11100379,-795,0,1765349072,15165.52234902999,216.43148225999903,50715.106968240005 2025-12-10,06:44:34.000,344,11100321,-795,0,1765349073,15165.475194859995,216.44558051999775,50715.08600688 2025-12-10,06:44:35.000,344,11100340,-795,0,1765349074,15165.454985929995,216.5513174700027,50715.08600688 2025-12-10,06:44:36.000,344,11100363,-795,0,1765349075,15165.40783176,216.58656311999948,50715.07203264 2025-12-10,06:44:37.000,344,11100375,-795,0,1765349076,15165.40783176,216.57951399000012,50715.04408416 2025-12-10,06:44:38.000,344,11100374,-795,0,1765349077,15165.40109544999,216.62180877000355,50714.99517432 2025-12-10,06:44:39.000,344,11100333,-795,0,1765349078,15165.32025972999,216.69230007000442,50715.01613568 2025-12-10,06:44:40.000,344,11100374,-795,0,1765349079,15165.36067758999,216.75574223999865,50715.03709704 2025-12-10,06:44:41.000,344,11100352,-715,0,1765349080,15165.34046865999,216.776889630004,50715.04408416 2025-12-10,06:44:42.000,344,11100371,-795,0,1765349081,15165.34046865999,216.81918441000016,50715.058058400005 2025-12-10,06:44:43.000,344,11100349,-795,0,1765349082,15165.34720497,216.84738093000487,50715.092994 2025-12-10,06:44:44.000,344,11100346,-635,0,1765349083,15165.313523419994,216.8755774500023,50715.05107128001 2025-12-10,06:44:45.000,344,11100359,-795,0,1765349084,15165.32025972999,216.88967571000103,50715.08600688 2025-12-10,06:44:46.000,344,11100364,-795,0,1765349085,15165.252896629994,216.90377396999975,50715.07901976001 2025-12-10,06:44:47.000,344,11100393,-795,0,1765349086,15165.178797219989,216.92492135999782,50715.03010992001 2025-12-10,06:44:48.000,344,11100355,-795,0,1765349087,15165.158588289989,216.92492135999782,50715.0231228 2025-12-10,06:44:49.000,344,11100387,-795,0,1765349088,15165.151851979994,216.93901962000382,50715.07901976001 2025-12-10,06:44:50.000,344,11100370,-795,0,1765349089,15165.158588289989,216.93901962000382,50715.07203264 2025-12-10,06:44:51.000,344,11100379,-795,0,1765349090,15165.097961499989,216.98131439999997,50715.07203264 2025-12-10,06:44:52.000,344,11100348,-795,0,1765349091,15165.071016259993,216.98836352999933,50715.12792960001 2025-12-10,06:44:53.000,344,11100373,-795,0,1765349092,15164.996916849988,217.0236091800034,50715.13491672 2025-12-10,06:44:54.000,344,11100392,-795,0,1765349093,15164.902608509998,217.0588548300002,50715.058058400005 2025-12-10,06:44:55.000,344,11100368,-795,0,1765349094,15164.909344819993,217.03065831000276,50715.14889096001 2025-12-10,06:44:56.000,344,11100313,-795,0,1765349095,15164.868926959993,217.0236091800034,50715.07901976001 2025-12-10,06:44:57.000,344,11100331,-795,0,1765349096,15164.828509099993,217.05180570000084,50715.07203264 2025-12-10,06:44:58.000,344,11100358,-795,0,1765349097,15164.761145999997,217.08000221999828,50715.058058400005 2025-12-10,06:44:59.000,344,11100419,-795,0,1765349098,15164.707255519992,217.09410048000427,50715.14190384 2025-12-10,06:45:00.000,344,11100367,-795,0,1765349099,15164.680310279997,217.09410048000427,50715.09998112001 2025-12-10,06:45:01.000,344,11100385,-755,0,1765349100,15164.646628729992,217.1434443899998,50715.07901976001 2025-12-10,06:45:02.000,344,11100371,-795,0,1765349101,15164.646628729992,217.16459177999786,50715.12792960001 2025-12-10,06:45:03.000,344,11100390,-795,0,1765349102,15164.626419799992,217.17869004000386,50715.03709704 2025-12-10,06:45:04.000,344,11100352,-795,0,1765349103,15164.586001939992,217.15049351999915,50715.03010992001 2025-12-10,06:45:05.000,344,11100339,-795,0,1765349104,15164.511902530001,217.12934613000107,50715.03010992001 2025-12-10,06:45:06.000,344,11100378,-795,0,1765349105,15164.498429909996,217.13639526000043,50715.08600688 2025-12-10,06:45:07.000,344,11100333,-795,0,1765349106,15164.498429909996,217.108198740003,50715.07901976001 2025-12-10,06:45:08.000,344,11100373,-795,0,1765349107,15164.45127574,217.15049351999915,50715.009148560006 2025-12-10,06:45:09.000,344,11100365,-675,0,1765349108,15164.35023109,217.05180570000084,50715.07901976001 2025-12-10,06:45:10.000,344,11100393,-795,0,1765349109,15164.34349477999,217.05180570000084,50715.12792960001 2025-12-10,06:45:11.000,344,11100360,-795,0,1765349110,15164.336758469995,216.9954126599987,50715.09998112001 2025-12-10,06:45:12.000,344,11100423,-795,0,1765349111,15164.276131679995,216.94606875000318,50715.07901976001 2025-12-10,06:45:13.000,344,11100370,-795,0,1765349112,15164.255922749995,216.91787222999847,50715.12792960001 2025-12-10,06:45:14.000,344,11100395,-795,0,1765349113,15164.22224119999,216.84738093000487,50715.176839440006 2025-12-10,06:45:15.000,344,11100341,-795,0,1765349114,15164.18182333999,216.79098789000273,50715.19780080001 2025-12-10,06:45:16.000,344,11100372,-795,0,1765349115,15164.10772393,216.74164397999994,50715.21177504 2025-12-10,06:45:17.000,344,11100371,-795,0,1765349116,15164.08077868999,216.6641035499997,50715.23972352 2025-12-10,06:45:18.000,344,11100384,-795,0,1765349117,15164.026888209999,216.59361224999884,50715.19780080001 2025-12-10,06:45:19.000,344,11100368,-795,0,1765349118,15163.97973403999,216.52312094999797,50715.21876216001 2025-12-10,06:45:20.000,344,11100343,-795,0,1765349119,15163.952788799994,216.48787530000118,50715.20478792 2025-12-10,06:45:21.000,344,11100376,-795,0,1765349120,15163.871953079994,216.41033487000095,50715.20478792 2025-12-10,06:45:22.000,344,11100419,-795,0,1765349121,15163.831535219993,216.3680400900048,50715.20478792 2025-12-10,06:45:23.000,344,11100396,-795,0,1765349122,15163.831535219993,216.32574531000137,50715.21177504 2025-12-10,06:45:24.000,344,11100350,-795,0,1765349123,15163.757435809988,216.31164705000265,50715.25369776 2025-12-10,06:45:25.000,344,11100334,-795,0,1765349124,15163.683336399998,216.3045979200033,50715.28164624 2025-12-10,06:45:26.000,344,11100382,-795,0,1765349125,15163.622709609997,216.24115575000178,50715.26767200001 2025-12-10,06:45:27.000,344,11100394,-795,0,1765349126,15163.595764370002,216.27640139999858,50715.28164624 2025-12-10,06:45:28.000,344,11100362,-755,0,1765349127,15163.535137580002,216.26230313999986,50715.28164624 2025-12-10,06:45:29.000,344,11100328,-795,0,1765349128,15163.521664959997,216.28345052999794,50715.28164624 2025-12-10,06:45:30.000,344,11100385,-715,0,1765349129,15163.481247099997,216.22705749000306,50715.3026076 2025-12-10,06:45:31.000,344,11100400,-795,0,1765349130,15163.447565549992,216.26935226999922,50715.288633359996 2025-12-10,06:45:32.000,344,11100418,-795,0,1765349131,15163.359993519996,216.26230313999986,50715.3026076 2025-12-10,06:45:33.000,344,11100358,-795,0,1765349132,15163.346520899991,216.24115575000178,50715.26767200001 2025-12-10,06:45:34.000,344,11100359,-795,0,1765349133,15163.319575659996,216.21295923000434,50715.26068488 2025-12-10,06:45:35.000,344,11100358,-795,0,1765349134,15163.279157799996,216.24115575000178,50715.225749280005 2025-12-10,06:45:36.000,344,11100372,-715,0,1765349135,15163.23200363,216.2200083600037,50715.1628652 2025-12-10,06:45:37.000,344,11100425,-795,0,1765349136,15163.20505838999,216.24115575000178,50715.2327364 2025-12-10,06:45:38.000,344,11100399,-795,0,1765349137,15163.178113149996,216.22705749000306,50715.18382656 2025-12-10,06:45:39.000,344,11100364,-795,0,1765349138,15163.17137684,216.22705749000306,50715.14190384 2025-12-10,06:45:40.000,344,11100404,-795,0,1765349139,15163.218531009996,216.17771358000027,50715.120942479996 2025-12-10,06:45:41.000,344,11100403,-795,0,1765349140,15163.17137684,216.1565661900022,50715.14190384 2025-12-10,06:45:42.000,344,11100358,-795,0,1765349141,15163.20505838999,216.12836967000476,50715.14190384 2025-12-10,06:45:43.000,344,11100375,-795,0,1765349142,15163.238739939996,216.10017315000005,50715.155878080004 2025-12-10,06:45:44.000,344,11100371,-795,0,1765349143,15163.279157799996,216.0931240200007,50715.176839440006 2025-12-10,06:45:45.000,344,11100396,-795,0,1765349144,15163.258948869996,216.03673097999854,50715.1628652 2025-12-10,06:45:46.000,344,11100373,-795,0,1765349145,15163.27242149,215.99443620000238,50715.20478792 2025-12-10,06:45:47.000,344,11100388,-795,0,1765349146,15163.27242149,215.9732888100043,50715.176839440006 2025-12-10,06:45:48.000,344,11100369,-795,0,1765349147,15163.25221256,215.89574838000408,50715.13491672 2025-12-10,06:45:49.000,344,11100388,-755,0,1765349148,15163.198322079996,215.83935534000193,50715.176839440006 2025-12-10,06:45:50.000,344,11100377,-795,0,1765349149,15163.25221256,215.7970605599985,50715.13491672 2025-12-10,06:45:51.000,344,11100354,-795,0,1765349150,15163.265685179991,215.77591317000042,50715.16985232001 2025-12-10,06:45:52.000,344,11100384,-795,0,1765349151,15163.238739939996,215.74771665000299,50715.19081368 2025-12-10,06:45:53.000,344,11100386,-795,0,1765349152,15163.2117947,215.67722535000212,50715.12792960001 2025-12-10,06:45:54.000,344,11100417,-795,0,1765349153,15163.2117947,215.64197969999805,50715.11395536 2025-12-10,06:45:55.000,344,11100392,-795,0,1765349154,15163.20505838999,215.65607796000404,50715.16985232001 2025-12-10,06:45:56.000,344,11100371,-795,0,1765349155,15163.19158577,215.62083230999997,50715.09998112001 2025-12-10,06:45:57.000,344,11100412,-795,0,1765349156,15163.16464052999,215.6137831800006,50715.12792960001 2025-12-10,06:45:58.000,344,11100370,-795,0,1765349157,15163.19158577,215.64902883000468,50715.14889096001 2025-12-10,06:45:59.000,344,11100424,-795,0,1765349158,15163.19158577,215.62788143999933,50715.12792960001 2025-12-10,06:46:00.000,344,11100344,-795,0,1765349159,15163.12422266999,215.5996849200019,50715.092994 2025-12-10,06:46:01.000,344,11100405,-795,0,1765349160,15163.13095898,215.6137831800006,50715.106968240005 2025-12-10,06:46:02.000,344,11100420,-795,0,1765349161,15163.11075005,215.62083230999997,50715.07203264 2025-12-10,06:46:03.000,344,11100408,-795,0,1765349162,15163.09054112,215.59263579000253,50715.1628652 2025-12-10,06:46:04.000,344,11100395,-795,0,1765349163,15163.05012326,215.5996849200019,50715.08600688 2025-12-10,06:46:05.000,344,11100395,-795,0,1765349164,15163.09054112,215.62788143999933,50715.05107128001 2025-12-10,06:46:06.000,344,11100389,-795,0,1765349165,15163.09054112,215.62788143999933,50715.05107128001 2025-12-10,06:46:07.000,344,11100392,-795,0,1765349166,15163.07033219,215.64197969999805,50715.12792960001 2025-12-10,06:46:08.000,344,11100386,-795,0,1765349167,15163.02991433,215.6631270900034,50715.07203264 2025-12-10,06:46:09.000,344,11100400,-795,0,1765349168,15163.05012326,215.64902883000468,50715.0231228 2025-12-10,06:46:10.000,344,11100374,-795,0,1765349169,15162.96928754,215.65607796000404,50715.03010992001 2025-12-10,06:46:11.000,344,11100398,-795,0,1765349170,15162.98949647,215.64902883000468,50714.98120008001 2025-12-10,06:46:12.000,344,11100380,-795,0,1765349171,15163.02317801999,215.67017622000276,50714.953251599996 2025-12-10,06:46:13.000,344,11100366,-795,0,1765349172,15163.016441709995,215.6631270900034,50714.97421296 2025-12-10,06:46:14.000,344,11100404,-795,0,1765349173,15163.04338694999,215.68427448000148,50714.939277360005 2025-12-10,06:46:15.000,344,11100386,-795,0,1765349174,15163.06359587999,215.70542186999955,50714.97421296 2025-12-10,06:46:16.000,344,11100389,-795,0,1765349175,15163.056859569995,215.65607796000404,50714.97421296 2025-12-10,06:46:17.000,344,11100392,-795,0,1765349176,15163.10401373999,215.62788143999933,50714.96722584 2025-12-10,06:46:18.000,344,11100380,-795,0,1765349177,15163.056859569995,215.62083230999997,50714.93229024001 2025-12-10,06:46:19.000,344,11100413,-795,0,1765349178,15163.056859569995,215.64197969999805,50714.99517432 2025-12-10,06:46:20.000,344,11100376,-795,0,1765349179,15163.056859569995,215.5996849200019,50714.988187200004 2025-12-10,06:46:21.000,344,11100405,-795,0,1765349180,15163.097277429995,215.60673405000125,50715.01613568 2025-12-10,06:46:22.000,344,11100355,-795,0,1765349181,15163.077068499995,215.60673405000125,50715.01613568 2025-12-10,06:46:23.000,344,11100375,-795,0,1765349182,15163.08380480999,215.6349305699987,50714.96722584 2025-12-10,06:46:24.000,344,11100394,-795,0,1765349183,15163.056859569995,215.64197969999805,50714.96722584 2025-12-10,06:46:25.000,344,11100336,-795,0,1765349184,15163.036650639995,215.64902883000468,50715.01613568 2025-12-10,06:46:26.000,344,11100374,-795,0,1765349185,15163.036650639995,215.70542186999955,50715.0231228 2025-12-10,06:46:27.000,344,11100336,-795,0,1765349186,15162.935605989995,215.74066752000363,50714.97421296 2025-12-10,06:46:28.000,344,11100377,-795,0,1765349187,15162.96928754,215.76886404000106,50715.058058400005 2025-12-10,06:46:29.000,344,11100384,-795,0,1765349188,15162.92213336999,215.8111588200045,50715.04408416 2025-12-10,06:46:30.000,344,11100328,-795,0,1765349189,15162.88171550999,215.81820795000385,50715.03010992001 2025-12-10,06:46:31.000,344,11100367,-795,0,1765349190,15162.854770269994,215.87460098999873,50715.106968240005 2025-12-10,06:46:32.000,344,11100327,-795,0,1765349191,15162.740252999989,215.9098466400028,50715.058058400005 2025-12-10,06:46:33.000,344,11100391,-795,0,1765349192,15162.666153589998,216.00148533000174,50715.01613568 2025-12-10,06:46:34.000,344,11100376,-795,0,1765349193,15162.618999419989,216.10017315000005,50715.106968240005 2025-12-10,06:46:35.000,344,11100371,-795,0,1765349194,15162.592054179993,216.24115575000178,50715.23972352 2025-12-10,06:46:36.000,344,11100389,-795,0,1765349195,15162.565108939998,216.29049966000457,50715.21177504 2025-12-10,06:46:37.000,344,11100398,-795,0,1765349196,15162.477536910003,216.42443312999967,50715.225749280005 2025-12-10,06:46:38.000,344,11100332,-795,0,1765349197,15162.457327980002,216.48787530000118,50715.24671064001 2025-12-10,06:46:39.000,344,11100381,-795,0,1765349198,15162.423646429997,216.55836660000205,50715.24671064001 2025-12-10,06:46:40.000,344,11100380,-795,0,1765349199,15162.423646429997,216.64295616000163,50715.274659120005 2025-12-10,06:46:41.000,344,11100352,-795,0,1765349200,15162.369755949992,216.69230007000442,50715.18382656 2025-12-10,06:46:42.000,344,11100427,-795,0,1765349201,15162.282183919997,216.78393876000337,50715.26767200001 2025-12-10,06:46:43.000,344,11100432,-795,0,1765349202,15162.275447610002,216.84033179999824,50715.23972352 2025-12-10,06:46:44.000,344,11100382,-795,0,1765349203,15162.248502369992,216.8967248400004,50715.1628652 2025-12-10,06:46:45.000,344,11100348,-795,0,1765349204,15162.201348199997,216.97426527000061,50715.274659120005 2025-12-10,06:46:46.000,344,11100403,-795,0,1765349205,15162.160930339996,217.04475657000148,50715.19081368 2025-12-10,06:46:47.000,344,11100402,-795,0,1765349206,15162.127248789991,217.1434443899998,50715.13491672 2025-12-10,06:46:48.000,344,11100391,-795,0,1765349207,15162.107039859991,217.1716409100045,50715.23972352 2025-12-10,06:46:49.000,344,11100341,-795,0,1765349208,15162.026204139991,217.26327960000344,50715.21177504 2025-12-10,06:46:50.000,344,11100372,-795,0,1765349209,15162.073358310001,217.3055743799996,50715.24671064001 2025-12-10,06:46:51.000,344,11100359,-795,0,1765349210,15162.03294045,217.37606568000047,50715.176839440006 2025-12-10,06:46:52.000,344,11100389,-795,0,1765349211,15162.059885689996,217.43950785000197,50715.20478792 2025-12-10,06:46:53.000,344,11100363,-795,0,1765349212,15162.073358310001,217.53114654000092,50715.288633359996 2025-12-10,06:46:54.000,344,11100339,-795,0,1765349213,15162.026204139991,217.60163784000179,50715.288633359996 2025-12-10,06:46:55.000,344,11100358,-795,0,1765349214,15162.046413069991,217.62983435999922,50715.35850456 2025-12-10,06:46:56.000,344,11100330,-795,0,1765349215,15162.046413069991,217.7003256600001,50715.25369776 2025-12-10,06:46:57.000,344,11100392,-795,0,1765349216,15162.026204139991,217.77786609000032,50715.37946592 2025-12-10,06:46:58.000,344,11100385,-795,0,1765349217,15162.026204139991,217.8624556499999,50715.31658184001 2025-12-10,06:46:59.000,344,11100322,-795,0,1765349218,15162.01273152,217.86950477999926,50715.26767200001 2025-12-10,06:47:00.000,344,11100362,-795,0,1765349219,15162.026204139991,217.8906521700046,50715.28164624 2025-12-10,06:47:01.000,344,11100355,-795,0,1765349220,15161.96557734999,217.91884869000205,50715.26767200001 2025-12-10,06:47:02.000,344,11100350,-795,0,1765349221,15161.97231366,217.9470452099995,50715.28164624 2025-12-10,06:47:03.000,344,11100401,-795,0,1765349222,15161.98578627999,217.9258978200014,50715.21876216001 2025-12-10,06:47:04.000,344,11100319,-635,0,1765349223,15161.958841039996,217.93999608000013,50715.26767200001 2025-12-10,06:47:05.000,344,11100376,-795,0,1765349224,15161.95210473,217.91884869000205,50715.2327364 2025-12-10,06:47:06.000,344,11100372,-795,0,1765349225,15161.898214249995,217.88360303999798,50715.24671064001 2025-12-10,06:47:07.000,344,11100400,-795,0,1765349226,15161.87126901,217.85540652000054,50715.2327364 2025-12-10,06:47:08.000,344,11100379,-795,0,1765349227,15161.79043329,217.83425913000247,50715.21177504 2025-12-10,06:47:09.000,344,11100375,-795,0,1765349228,15161.736542809995,217.77081696000096,50715.288633359996 2025-12-10,06:47:10.000,344,11100361,-795,0,1765349229,15161.70286125999,217.72147304999817,50715.2327364 2025-12-10,06:47:11.000,344,11100361,-795,0,1765349230,15161.64223446999,217.69327653000073,50715.19081368 2025-12-10,06:47:12.000,344,11100349,-795,0,1765349231,15161.60181660999,217.65803088000393,50715.28164624 2025-12-10,06:47:13.000,344,11100395,-795,0,1765349232,15161.547926129999,217.6157361000005,50715.225749280005 2025-12-10,06:47:14.000,344,11100361,-715,0,1765349233,15161.487299339999,217.60868697000114,50715.24671064001 2025-12-10,06:47:15.000,344,11100371,-795,0,1765349234,15161.379518379988,217.6157361000005,50715.23972352 2025-12-10,06:47:16.000,344,11100384,-795,0,1765349235,15161.366045759998,217.60868697000114,50715.26068488 2025-12-10,06:47:17.000,344,11100390,-795,0,1765349236,15161.271737419993,217.65803088000393,50715.274659120005 2025-12-10,06:47:18.000,344,11100380,-795,0,1765349237,15161.217846940002,217.69327653000073,50715.33055608 2025-12-10,06:47:19.000,344,11100346,-795,0,1765349238,15161.123538599997,217.73557131000416,50715.344530320006 2025-12-10,06:47:20.000,344,11100356,-795,0,1765349239,15161.103329669997,217.78491521999968,50715.323568960004 2025-12-10,06:47:21.000,344,11100409,-795,0,1765349240,15161.062911809997,217.80606260999775,50715.323568960004 2025-12-10,06:47:22.000,344,11100375,-795,0,1765349241,15160.988812399992,217.86950477999926,50715.323568960004 2025-12-10,06:47:23.000,344,11100405,-795,0,1765349242,15160.948394539992,217.90475043000333,50715.33055608 2025-12-10,06:47:24.000,344,11100341,-795,0,1765349243,15160.874295130001,217.98229086000356,50715.3724788 2025-12-10,06:47:25.000,344,11100371,-795,0,1765349244,15160.779986789996,218.0245856399997,50715.38645304001 2025-12-10,06:47:26.000,344,11100394,-795,0,1765349245,15160.779986789996,218.05278216000443,50715.288633359996 2025-12-10,06:47:27.000,344,11100385,-795,0,1765349246,15160.79345941,218.12327345999802,50715.31658184001 2025-12-10,06:47:28.000,344,11100385,-795,0,1765349247,15160.759777859996,218.18671562999953,50715.344530320006 2025-12-10,06:47:29.000,344,11100372,-795,0,1765349248,15160.69241476,218.17966650000017,50715.36549168001 2025-12-10,06:47:30.000,344,11100370,-795,0,1765349249,15160.70588737999,218.19376475999888,50715.35850456 2025-12-10,06:47:31.000,344,11100404,-795,0,1765349250,15160.69241476,218.2572069300004,50715.35151744 2025-12-10,06:47:32.000,344,11100389,-715,0,1765349251,15160.658733209995,218.27835431999847,50715.37946592 2025-12-10,06:47:33.000,344,11100398,-795,0,1765349252,15160.68567844999,218.32769823000126,50715.442350000005 2025-12-10,06:47:34.000,344,11100385,-795,0,1765349253,15160.638524279995,218.36294387999806,50715.38645304001 2025-12-10,06:47:35.000,344,11100390,-795,0,1765349254,15160.618315349995,218.3840912700034,50715.35151744 2025-12-10,06:47:36.000,344,11100371,-795,0,1765349255,15160.63178797,218.4052386600015,50715.37946592 2025-12-10,06:47:37.000,344,11100346,-795,0,1765349256,15160.60484272999,218.42638604999956,50715.288633359996 2025-12-10,06:47:38.000,344,11100348,-795,0,1765349257,15160.58463379999,218.42638604999956,50715.344530320006 2025-12-10,06:47:39.000,344,11100358,-795,0,1765349258,15160.53074332,218.44753343999764,50715.30959472 2025-12-10,06:47:40.000,344,11100336,-795,0,1765349259,15160.497061769995,218.44753343999764,50715.274659120005 2025-12-10,06:47:41.000,344,11100370,-795,0,1765349260,15160.476852839995,218.45458257000428,50715.26767200001 2025-12-10,06:47:42.000,344,11100363,-795,0,1765349261,15160.436434979994,218.53917213000386,50715.288633359996 2025-12-10,06:47:43.000,344,11100378,-795,0,1765349262,15160.396017119994,218.55327039000258,50715.30959472 2025-12-10,06:47:44.000,344,11100377,-795,0,1765349263,15160.389280809999,218.5673686500013,50715.323568960004 2025-12-10,06:47:45.000,344,11100340,-795,0,1765349264,15160.38254449999,218.6167125600041,50715.29562048001 2025-12-10,06:47:46.000,344,11100366,-795,0,1765349265,15160.355599259994,218.64490908000153,50715.35151744 2025-12-10,06:47:47.000,344,11100334,-795,0,1765349266,15160.34212663999,218.65195821000088,50715.344530320006 2025-12-10,06:47:48.000,344,11100336,-795,0,1765349267,15160.294972469994,218.68015472999832,50715.37946592 2025-12-10,06:47:49.000,344,11100368,-795,0,1765349268,15160.247818299998,218.6660564699996,50715.33754320001 2025-12-10,06:47:50.000,344,11100318,-795,0,1765349269,15160.200664129989,218.65195821000088,50715.30959472 2025-12-10,06:47:51.000,344,11100376,-795,0,1765349270,15160.160246269988,218.63785995000217,50715.344530320006 2025-12-10,06:47:52.000,344,11100376,-795,0,1765349271,15160.133301029993,218.60966343000473,50715.37946592 2025-12-10,06:47:53.000,344,11100325,-795,0,1765349272,15160.072674239993,218.63785995000217,50715.36549168001 2025-12-10,06:47:54.000,344,11100391,-795,0,1765349273,15160.038992690002,218.62376169000345,50715.344530320006 2025-12-10,06:47:55.000,344,11100367,-795,0,1765349274,15159.978365900002,218.6026142999981,50715.344530320006 2025-12-10,06:47:56.000,344,11100344,-795,0,1765349275,15159.931211729992,218.62376169000345,50715.393440160005 2025-12-10,06:47:57.000,344,11100373,-795,0,1765349276,15159.958156970002,218.6167125600041,50715.38645304001 2025-12-10,06:47:58.000,344,11100391,-795,0,1765349277,15159.884057559997,218.63785995000217,50715.44933712 2025-12-10,06:47:59.000,344,11100365,-795,0,1765349278,15159.877321250002,218.67310559999896,50715.36549168001 2025-12-10,06:48:00.000,344,11100337,-795,0,1765349279,15159.836903390002,218.7154003800024,50715.38645304001 2025-12-10,06:48:01.000,344,11100381,-795,0,1765349280,15159.830167079992,218.75769515999855,50715.40042728 2025-12-10,06:48:02.000,344,11100375,-795,0,1765349281,15159.769540289992,218.79998994000198,50715.3724788 2025-12-10,06:48:03.000,344,11100363,-795,0,1765349282,15159.708913499991,218.82818645999942,50715.393440160005 2025-12-10,06:48:04.000,344,11100413,-795,0,1765349283,15159.641550399996,218.8775303700022,50715.36549168001 2025-12-10,06:48:05.000,344,11100360,-795,0,1765349284,15159.607868849991,218.9409725400037,50715.37946592 2025-12-10,06:48:06.000,344,11100379,-795,0,1765349285,15159.53376944,218.96916906000115,50715.30959472 2025-12-10,06:48:07.000,344,11100395,-795,0,1765349286,15159.50682419999,219.03966036000202,50715.29562048001 2025-12-10,06:48:08.000,344,11100335,-795,0,1765349287,15159.459670029995,219.14539730999968,50715.30959472 2025-12-10,06:48:09.000,344,11100396,-795,0,1765349288,15159.44619740999,219.21588861000055,50715.288633359996 2025-12-10,06:48:10.000,344,11100352,-795,0,1765349289,15159.40577954999,219.3075272999995,50715.26068488 2025-12-10,06:48:11.000,344,11100368,-795,0,1765349290,15159.35188907,219.39211685999908,50715.33055608 2025-12-10,06:48:12.000,344,11100333,-795,0,1765349291,15159.39230693,219.4344116400025,50715.323568960004 2025-12-10,06:48:13.000,344,11100363,-795,0,1765349292,15159.30473489999,219.54719771999953,50715.28164624 2025-12-10,06:48:14.000,344,11100392,-795,0,1765349293,15159.237371799994,219.60359076000168,50715.25369776 2025-12-10,06:48:15.000,344,11100380,-795,0,1765349294,15159.237371799994,219.7304751000047,50715.3026076 2025-12-10,06:48:16.000,344,11100365,-795,0,1765349295,15159.22389917999,219.82211379000364,50715.28164624 2025-12-10,06:48:17.000,344,11100350,-795,0,1765349296,15159.22389917999,219.93489987000066,50715.28164624 2025-12-10,06:48:18.000,344,11100396,-795,0,1765349297,15159.19021763,219.9912929100028,50715.28164624 2025-12-10,06:48:19.000,344,11100370,-795,0,1765349298,15159.176745009994,220.08293160000176,50715.18382656 2025-12-10,06:48:20.000,344,11100387,-795,0,1765349299,15159.21042656,220.14637377000327,50715.24671064001 2025-12-10,06:48:21.000,344,11100329,-795,0,1765349300,15159.18348131999,220.2591598500003,50715.23972352 2025-12-10,06:48:22.000,344,11100375,-795,0,1765349301,15159.156536079994,220.29440550000436,50715.2327364 2025-12-10,06:48:23.000,344,11100362,-795,0,1765349302,15159.176745009994,220.35079853999923,50715.25369776 2025-12-10,06:48:24.000,344,11100399,-795,0,1765349303,15159.170008699999,220.39309332000266,50715.25369776 2025-12-10,06:48:25.000,344,11100406,-795,0,1765349304,15159.156536079994,220.4494863600048,50715.23972352 2025-12-10,06:48:26.000,344,11100369,-795,0,1765349305,15159.16327238999,220.46358462000353,50715.28164624 2025-12-10,06:48:27.000,344,11100391,-795,0,1765349306,15159.136327149994,220.51292852999904,50715.16985232001 2025-12-10,06:48:28.000,344,11100338,-795,0,1765349307,15159.082436669989,220.5693215700012,50715.26068488 2025-12-10,06:48:29.000,344,11100397,-795,0,1765349308,15159.062227739989,220.61161635000462,50715.24671064001 2025-12-10,06:48:30.000,344,11100377,-795,0,1765349309,15159.062227739989,220.61866548000398,50715.21177504 2025-12-10,06:48:31.000,344,11100340,-795,0,1765349310,15159.001600949989,220.6327637400027,50715.29562048001 2025-12-10,06:48:32.000,344,11100352,-795,0,1765349311,15158.967919399998,220.65391113000078,50715.274659120005 2025-12-10,06:48:33.000,344,11100374,-795,0,1765349312,15158.914028919993,220.67505851999886,50715.26767200001 2025-12-10,06:48:34.000,344,11100367,-795,0,1765349313,15158.839929510003,220.71030417000293,50715.225749280005 2025-12-10,06:48:35.000,344,11100364,-795,0,1765349314,15158.779302720002,220.7173533000023,50715.323568960004 2025-12-10,06:48:36.000,344,11100363,-795,0,1765349315,15158.705203309997,220.71030417000293,50715.29562048001 2025-12-10,06:48:37.000,344,11100340,-795,0,1765349316,15158.637840210002,220.71030417000293,50715.288633359996 2025-12-10,06:48:38.000,344,11100375,-755,0,1765349317,15158.610894969992,220.72440243000165,50715.33055608 2025-12-10,06:48:39.000,344,11100349,-795,0,1765349318,15158.557004490001,220.73850069000036,50715.323568960004 2025-12-10,06:48:40.000,344,11100362,-795,0,1765349319,15158.489641389991,220.78784460000315,50715.29562048001 2025-12-10,06:48:41.000,344,11100394,-795,0,1765349320,15158.469432459991,220.7666972099978,50715.28164624 2025-12-10,06:48:42.000,344,11100373,-795,0,1765349321,15158.381860429996,220.8160411200006,50715.36549168001 2025-12-10,06:48:43.000,344,11100378,-795,0,1765349322,15158.341442569996,220.82309024999995,50715.35151744 2025-12-10,06:48:44.000,344,11100326,-795,0,1765349323,15158.26734315999,220.85128677000466,50715.37946592 2025-12-10,06:48:45.000,344,11100316,-795,0,1765349324,15158.24713422999,220.90767980999954,50715.37946592 2025-12-10,06:48:46.000,344,11100372,-795,0,1765349325,15158.22692529999,220.92177806999825,50715.42138864 2025-12-10,06:48:47.000,344,11100373,-795,0,1765349326,15158.16629850999,220.95702372000233,50715.37946592 2025-12-10,06:48:48.000,344,11100375,-795,0,1765349327,15158.119144339995,220.98522023999976,50715.38645304001 2025-12-10,06:48:49.000,344,11100359,-795,0,1765349328,15158.07199017,221.0275150200032,50715.43536288001 2025-12-10,06:48:50.000,344,11100373,-795,0,1765349329,15157.99115445,221.0275150200032,50715.393440160005 2025-12-10,06:48:51.000,344,11100392,-795,0,1765349330,15157.970945519999,221.0909571900047,50715.42837576 2025-12-10,06:48:52.000,344,11100378,-755,0,1765349331,15157.910318729999,221.11210458000278,50715.40042728 2025-12-10,06:48:53.000,344,11100394,-795,0,1765349332,15157.869900869999,221.0909571900047,50715.37946592 2025-12-10,06:48:54.000,344,11100379,-795,0,1765349333,15157.782328839989,221.1755467500043,50715.35151744 2025-12-10,06:48:55.000,344,11100362,-795,0,1765349334,15157.741910979988,221.21079240000108,50715.37946592 2025-12-10,06:48:56.000,344,11100380,-795,0,1765349335,15157.661075259988,221.26013631000387,50715.344530320006 2025-12-10,06:48:57.000,344,11100379,-795,0,1765349336,15157.593712159993,221.2742345700026,50715.37946592 2025-12-10,06:48:58.000,344,11100369,-795,0,1765349337,15157.526349059997,221.3094802199994,50715.35850456 2025-12-10,06:48:59.000,344,11100409,-795,0,1765349338,15157.445513339997,221.33062761000474,50715.35151744 2025-12-10,06:49:00.000,344,11100428,-795,0,1765349339,15157.398359170002,221.39406977999897,50715.42138864 2025-12-10,06:49:01.000,344,11100350,-715,0,1765349340,15157.263632969996,221.45046282000112,50715.3724788 2025-12-10,06:49:02.000,344,11100354,-795,0,1765349341,15157.142379389996,221.47865933999856,50715.4074144 2025-12-10,06:49:03.000,344,11100336,-755,0,1765349342,15157.061543669995,221.55619976999878,50715.41440152001 2025-12-10,06:49:04.000,344,11100375,-795,0,1765349343,15157.000916879995,221.65488759000436,50715.36549168001 2025-12-10,06:49:05.000,344,11100363,-795,0,1765349344,15156.91334485,221.73947715000395,50715.42138864 2025-12-10,06:49:06.000,344,11100368,-795,0,1765349345,15156.77188234,221.80996845000482,50715.36549168001 2025-12-10,06:49:07.000,344,11100421,-795,0,1765349346,15156.684310309989,221.85931236000033,50715.3026076 2025-12-10,06:49:08.000,344,11100364,-795,0,1765349347,15156.603474589989,221.94390191999992,50715.31658184001 2025-12-10,06:49:09.000,344,11100389,-795,0,1765349348,15156.495693629993,222.06373713000357,50715.31658184001 2025-12-10,06:49:10.000,344,11100383,-795,0,1765349349,15156.428330529998,222.15537582000252,50715.36549168001 2025-12-10,06:49:11.000,344,11100379,-795,0,1765349350,15156.334022189993,222.26816189999954,50715.40042728 2025-12-10,06:49:12.000,344,11100407,-795,0,1765349351,15156.246450159997,222.40914450000128,50715.33754320001 2025-12-10,06:49:13.000,344,11100402,-795,0,1765349352,15156.118460270001,222.46553754000342,50715.30959472 2025-12-10,06:49:14.000,344,11100362,-795,0,1765349353,15155.99720669,222.5712744900011,50715.3026076 2025-12-10,06:49:15.000,344,11100386,-795,0,1765349354,15155.929843589991,222.64176579000195,50715.344530320006 2025-12-10,06:49:16.000,344,11100397,-635,0,1765349355,15155.84900786999,222.7827483900037,50715.288633359996 2025-12-10,06:49:17.000,344,11100370,-795,0,1765349356,15155.75469953,222.88848534000135,50715.26068488 2025-12-10,06:49:18.000,344,11100368,-795,0,1765349357,15155.660391189995,222.9448783800035,50715.24671064001 2025-12-10,06:49:19.000,344,11100376,-795,0,1765349358,15155.63344595,223.05061533000116,50715.26068488 2025-12-10,06:49:20.000,344,11100372,-795,0,1765349359,15155.532401299999,223.1915979300029,50715.33754320001 2025-12-10,06:49:21.000,344,11100375,-795,0,1765349360,15155.458301889994,223.24799096999777,50715.29562048001 2025-12-10,06:49:22.000,344,11100439,-795,0,1765349361,15155.431356649999,223.33258053000463,50715.37946592 2025-12-10,06:49:23.000,344,11100372,-795,0,1765349362,15155.343784619989,223.38192444000015,50715.344530320006 2025-12-10,06:49:24.000,344,11100361,-795,0,1765349363,15155.323575689989,223.39602269999887,50715.323568960004 2025-12-10,06:49:25.000,344,11100382,-795,0,1765349364,15155.229267349998,223.45946487000037,50715.25369776 2025-12-10,06:49:26.000,344,11100413,-795,0,1765349365,15155.168640559998,223.50880878000316,50715.3026076 2025-12-10,06:49:27.000,344,11100372,-795,0,1765349366,15155.074332219992,223.52290704000188,50715.26068488 2025-12-10,06:49:28.000,344,11100413,-715,0,1765349367,15155.013705429992,223.59339834000275,50715.24671064001 2025-12-10,06:49:29.000,344,11100381,-795,0,1765349368,15154.993496499992,223.64274224999826,50715.23972352 2025-12-10,06:49:30.000,344,11100352,-795,0,1765349369,15154.919397090001,223.7484792000032,50715.19780080001 2025-12-10,06:49:31.000,344,11100399,-795,0,1765349370,15154.872242919992,223.82601963000343,50715.16985232001 2025-12-10,06:49:32.000,344,11100350,-795,0,1765349371,15154.825088749996,223.90356006000366,50715.18382656 2025-12-10,06:49:33.000,344,11100403,-795,0,1765349372,15154.75772565,223.97405136000452,50715.21876216001 2025-12-10,06:49:34.000,344,11100340,-795,0,1765349373,15154.67015361999,224.03749352999876,50715.26767200001 2025-12-10,06:49:35.000,344,11100390,-795,0,1765349374,15154.60952682999,224.1291322199977,50715.28164624 2025-12-10,06:49:36.000,344,11100419,-795,0,1765349375,15154.52869110999,224.18552525999985,50715.24671064001 2025-12-10,06:49:37.000,344,11100401,-795,0,1765349376,15154.40743752999,224.29831134000415,50715.20478792 2025-12-10,06:49:38.000,344,11100375,-795,0,1765349377,15154.30639287999,224.34765524999966,50715.21177504 2025-12-10,06:49:39.000,344,11100401,-795,0,1765349378,15154.171666679998,224.41814655000053,50715.21876216001 2025-12-10,06:49:40.000,344,11100347,-755,0,1765349379,15154.084094649988,224.4886378500014,50715.19780080001 2025-12-10,06:49:41.000,344,11100362,-795,0,1765349380,15154.003258929988,224.60142392999842,50715.18382656 2025-12-10,06:49:42.000,344,11100414,-795,0,1765349381,15153.902214280002,224.6155221900044,50715.14190384 2025-12-10,06:49:43.000,344,11100337,-795,0,1765349382,15153.801169630002,224.70716088000336,50715.13491672 2025-12-10,06:49:44.000,344,11100355,-795,0,1765349383,15153.727070219997,224.72830827000143,50715.13491672 2025-12-10,06:49:45.000,344,11100359,-795,0,1765349384,15153.666443429996,224.7494556599995,50715.07203264 2025-12-10,06:49:46.000,344,11100359,-795,0,1765349385,15153.55866247,224.7987995700023,50715.120942479996 2025-12-10,06:49:47.000,344,11100357,-795,0,1765349386,15153.545189849996,224.85519261000445,50715.120942479996 2025-12-10,06:49:48.000,344,11100380,-795,0,1765349387,15153.43740889,224.89043826000125,50715.09998112001 2025-12-10,06:49:49.000,344,11100380,-795,0,1765349388,15153.33636424,224.93273304000468,50715.058058400005 2025-12-10,06:49:50.000,344,11100361,-795,0,1765349389,15153.30941899999,224.91158564999932,50715.04408416 2025-12-10,06:49:51.000,344,11100377,-795,0,1765349390,15153.26900113999,224.9468313000034,50715.03010992001 2025-12-10,06:49:52.000,344,11100383,-635,0,1765349391,15153.19490173,224.96797869000147,50715.00216144001 2025-12-10,06:49:53.000,344,11100384,-795,0,1765349392,15153.19490173,225.00322433999827,50714.953251599996 2025-12-10,06:49:54.000,344,11100332,-795,0,1765349393,15153.12753862999,224.98912607999955,50714.939277360005 2025-12-10,06:49:55.000,344,11100354,-795,0,1765349394,15153.093857079999,225.0455191200017,50714.94626448 2025-12-10,06:49:56.000,344,11100347,-795,0,1765349395,15153.039966599994,225.05256825000106,50714.918316 2025-12-10,06:49:57.000,344,11100355,-795,0,1765349396,15153.04670290999,225.03846999000234,50714.86940616 2025-12-10,06:49:58.000,344,11100364,-795,0,1765349397,15153.026493979989,225.06666650999978,50714.83447056001 2025-12-10,06:49:59.000,344,11100341,-795,0,1765349398,15152.999548739994,225.10191216000385,50714.820496320004 2025-12-10,06:50:00.000,344,11100358,-795,0,1765349399,15153.013021359999,225.10191216000385,50714.86940616 2025-12-10,06:50:01.000,344,11100394,-795,0,1765349400,15152.945658259989,225.08781389999785,50714.820496320004 2025-12-10,06:50:02.000,344,11100406,-795,0,1765349401,15152.911976709998,225.13010868000129,50714.841457680006 2025-12-10,06:50:03.000,344,11100380,-795,0,1765349402,15152.898504089993,225.10191216000385,50714.91132888001 2025-12-10,06:50:04.000,344,11100382,-795,0,1765349403,15152.864822539988,225.11601042000257,50714.91132888001 2025-12-10,06:50:05.000,344,11100392,-795,0,1765349404,15152.804195749988,225.10191216000385,50714.87639328 2025-12-10,06:50:06.000,344,11100372,-795,0,1765349405,15152.783986819988,225.13010868000129,50714.79254784001 2025-12-10,06:50:07.000,344,11100380,-795,0,1765349406,15152.750305269998,225.12305955000193,50714.8484448 2025-12-10,06:50:08.000,344,11100359,-795,0,1765349407,15152.736832649993,225.0948630300045,50714.841457680006 2025-12-10,06:50:09.000,344,11100363,-795,0,1765349408,15152.682942170002,225.11601042000257,50714.75761224 2025-12-10,06:50:10.000,344,11100369,-755,0,1765349409,15152.649260619997,225.13010868000129,50714.76459936001 2025-12-10,06:50:11.000,344,11100375,-795,0,1765349410,15152.629051689997,225.13715781000064,50714.7785736 2025-12-10,06:50:12.000,344,11100341,-795,0,1765349411,15152.561688590002,225.15830519999872,50714.75062512 2025-12-10,06:50:13.000,344,11100365,-635,0,1765349412,15152.514534419992,225.22174737000023,50714.74363800001 2025-12-10,06:50:14.000,344,11100373,-795,0,1765349413,15152.467380249996,225.2076491100015,50714.71568952001 2025-12-10,06:50:15.000,344,11100352,-795,0,1765349414,15152.460643940001,225.26404215000366,50714.73665088 2025-12-10,06:50:16.000,344,11100349,-795,0,1765349415,15152.393280839991,225.26404215000366,50714.73665088 2025-12-10,06:50:17.000,344,11100371,-795,0,1765349416,15152.2989725,225.30633692999982,50714.68075392 2025-12-10,06:50:18.000,344,11100392,-795,0,1765349417,15152.292236189991,225.34863171000325,50714.652805440004 2025-12-10,06:50:19.000,344,11100357,-795,0,1765349418,15152.21813678,225.36977910000132,50714.673766800006 2025-12-10,06:50:20.000,344,11100401,-795,0,1765349419,15152.15750999,225.36272997000196,50714.70171528 2025-12-10,06:50:21.000,344,11100390,-795,0,1765349420,15152.11709213,225.43322127000283,50714.59690848001 2025-12-10,06:50:22.000,344,11100368,-795,0,1765349421,15152.083410579995,225.42617214000347,50714.65979256 2025-12-10,06:50:23.000,344,11100319,-795,0,1765349422,15152.02952009999,225.4543686600009,50714.58992136 2025-12-10,06:50:24.000,344,11100329,-795,0,1765349423,15151.94868437999,225.44731953000155,50714.52005016 2025-12-10,06:50:25.000,344,11100350,-795,0,1765349424,15151.921739139994,225.44731953000155,50714.506075920006 2025-12-10,06:50:26.000,344,11100398,-755,0,1765349425,15151.88805758999,225.4543686600009,50714.54799864001 2025-12-10,06:50:27.000,344,11100352,-795,0,1765349426,15151.840903419994,225.46846691999963,50714.506075920006 2025-12-10,06:50:28.000,344,11100395,-795,0,1765349427,15151.807221869989,225.52485996000178,50714.506075920006 2025-12-10,06:50:29.000,344,11100359,-795,0,1765349428,15151.766804009989,225.51076170000306,50714.41524336 2025-12-10,06:50:30.000,344,11100365,-795,0,1765349429,15151.773540319999,225.52485996000178,50714.4641532 2025-12-10,06:50:31.000,344,11100410,-795,0,1765349430,15151.733122459998,225.53190909000114,50714.44319184 2025-12-10,06:50:32.000,344,11100332,-675,0,1765349431,15151.719649839994,225.5389582200005,50714.51306304 2025-12-10,06:50:33.000,344,11100377,-795,0,1765349432,15151.659023049993,225.52485996000178,50714.4641532 2025-12-10,06:50:34.000,344,11100353,-795,0,1765349433,15151.645550429988,225.56010560999857,50714.47812744001 2025-12-10,06:50:35.000,344,11100356,-795,0,1765349434,15151.645550429988,225.59535126000264,50714.47812744001 2025-12-10,06:50:36.000,344,11100372,-795,0,1765349435,15151.598396259993,225.58125300000393,50714.42223048 2025-12-10,06:50:37.000,344,11100389,-795,0,1765349436,15151.591659949998,225.62354778000008,50714.394282 2025-12-10,06:50:38.000,344,11100365,-715,0,1765349437,15151.611868879998,225.64469516999816,50714.436204720005 2025-12-10,06:50:39.000,344,11100363,-795,0,1765349438,15151.584923639988,225.65879343000415,50714.42921760001 2025-12-10,06:50:40.000,344,11100355,-795,0,1765349439,15151.517560539993,225.6658425600035,50714.49210168 2025-12-10,06:50:41.000,344,11100380,-795,0,1765349440,15151.490615299997,225.67994082000223,50714.506075920006 2025-12-10,06:50:42.000,344,11100335,-795,0,1765349441,15151.450197439997,225.71518646999903,50714.45716608001 2025-12-10,06:50:43.000,344,11100401,-795,0,1765349442,15151.335680169992,225.72223559999838,50714.47812744001 2025-12-10,06:50:44.000,344,11100383,-795,0,1765349443,15151.275053379992,225.77157951000117,50714.4641532 2025-12-10,06:50:45.000,344,11100366,-755,0,1765349444,15151.248108139996,225.83502168000268,50714.42921760001 2025-12-10,06:50:46.000,344,11100361,-795,0,1765349445,15151.227899209996,225.85616907000076,50714.394282 2025-12-10,06:50:47.000,344,11100328,-795,0,1765349446,15151.12011825,225.9125621100029,50714.38030776001 2025-12-10,06:50:48.000,344,11100346,-795,0,1765349447,15151.093173009991,225.91961124000227,50714.42921760001 2025-12-10,06:50:49.000,344,11100320,-795,0,1765349448,15151.03254621999,225.94075863000035,50714.394282 2025-12-10,06:50:50.000,344,11100363,-795,0,1765349449,15151.03254621999,225.99010254000314,50714.42223048 2025-12-10,06:50:51.000,344,11100361,-795,0,1765349450,15151.03254621999,226.01829906000057,50714.394282 2025-12-10,06:50:52.000,344,11100367,-795,0,1765349451,15150.965183119995,226.07469210000272,50714.41524336 2025-12-10,06:50:53.000,344,11100369,-795,0,1765349452,15150.944974189995,226.10288862000016,50714.35934640001 2025-12-10,06:50:54.000,344,11100352,-795,0,1765349453,15150.904556329995,226.12403600999824,50714.34537216 2025-12-10,06:50:55.000,344,11100400,-795,0,1765349454,15150.87761109,226.10288862000016,50714.27550096 2025-12-10,06:50:56.000,344,11100370,-795,0,1765349455,15150.864138469995,226.13813427000423,50714.34537216 2025-12-10,06:50:57.000,344,11100398,-795,0,1765349456,15150.83045691999,226.1451834000036,50714.30344944 2025-12-10,06:50:58.000,344,11100383,-795,0,1765349457,15150.803511679995,226.13813427000423,50714.30344944 2025-12-10,06:50:59.000,344,11100360,-795,0,1765349458,15150.79677537,226.13813427000423,50714.282488079996 2025-12-10,06:51:00.000,344,11100409,-795,0,1765349459,15150.763093819995,226.16633079000167,50714.24056536001 2025-12-10,06:51:01.000,344,11100365,-795,0,1765349460,15150.76983012999,226.15223253000295,50714.26152672001 2025-12-10,06:51:02.000,344,11100442,-795,0,1765349461,15150.69573072,226.1592816600023,50714.21261688001 2025-12-10,06:51:03.000,344,11100366,-795,0,1765349462,15150.682258099994,226.17337992000103,50714.20562976 2025-12-10,06:51:04.000,344,11100336,-795,0,1765349463,15150.62836761999,226.15223253000295,50714.17768128 2025-12-10,06:51:05.000,344,11100411,-795,0,1765349464,15150.601422379994,226.13108514000487,50714.14274568001 2025-12-10,06:51:06.000,344,11100359,-795,0,1765349465,15150.574477139999,226.13108514000487,50714.13575856 2025-12-10,06:51:07.000,344,11100397,-795,0,1765349466,15150.581213449994,226.16633079000167,50714.09383584001 2025-12-10,06:51:08.000,344,11100363,-795,0,1765349467,15150.547531899989,226.1451834000036,50714.100822960005 2025-12-10,06:51:09.000,344,11100339,-795,0,1765349468,15150.520586659994,226.15223253000295,50714.05890024 2025-12-10,06:51:10.000,344,11100373,-795,0,1765349469,15150.473432489998,226.13813427000423,50714.03095176 2025-12-10,06:51:11.000,344,11100394,-795,0,1765349470,15150.426278319988,226.11698687999888,50714.03793888 2025-12-10,06:51:12.000,344,11100378,-795,0,1765349471,15150.419542009993,226.07469210000272,50713.99601616001 2025-12-10,06:51:13.000,344,11100363,-795,0,1765349472,15150.372387839998,226.08174123000208,50714.03793888 2025-12-10,06:51:14.000,344,11100382,-795,0,1765349473,15150.345442599988,226.08174123000208,50714.01697752 2025-12-10,06:51:15.000,344,11100394,-795,0,1765349474,15150.338706289993,226.060593840004,50714.03095176 2025-12-10,06:51:16.000,344,11100375,-795,0,1765349475,15150.311761049998,226.00420080000185,50714.03793888 2025-12-10,06:51:17.000,344,11100359,-795,0,1765349476,15150.298288429993,226.00420080000185,50713.91915784 2025-12-10,06:51:18.000,344,11100405,-795,0,1765349477,15150.278079499993,225.99010254000314,50713.9401192 2025-12-10,06:51:19.000,344,11100433,-795,0,1765349478,15150.237661639992,225.98305341000378,50713.96108056 2025-12-10,06:51:20.000,344,11100361,-795,0,1765349479,15150.203980090002,225.96895514999778,50713.91217072 2025-12-10,06:51:21.000,344,11100392,-795,0,1765349480,15150.170298539997,225.92666037000163,50713.89120936 2025-12-10,06:51:22.000,344,11100361,-795,0,1765349481,15150.190507469997,225.96190601999842,50713.97505480001 2025-12-10,06:51:23.000,344,11100407,-795,0,1765349482,15150.170298539997,225.92666037000163,50713.89819648 2025-12-10,06:51:24.000,344,11100409,-795,0,1765349483,15150.109671749997,225.9478077599997,50713.89120936 2025-12-10,06:51:25.000,344,11100375,-795,0,1765349484,15150.082726510002,225.933709500001,50713.91915784 2025-12-10,06:51:26.000,344,11100392,-795,0,1765349485,15150.008627099996,225.9478077599997,50713.92614496001 2025-12-10,06:51:27.000,344,11100367,-795,0,1765349486,15150.008627099996,225.99010254000314,50713.95409344001 2025-12-10,06:51:28.000,344,11100385,-795,0,1765349487,15149.92105507,225.98305341000378,50713.90518360001 2025-12-10,06:51:29.000,344,11100373,-795,0,1765349488,15149.86042828,225.9971516700025,50713.91217072 2025-12-10,06:51:30.000,344,11100359,-795,0,1765349489,15149.826746729996,226.060593840004,50713.89819648 2025-12-10,06:51:31.000,344,11100380,-795,0,1765349490,15149.73243838999,226.08174123000208,50713.86326088 2025-12-10,06:51:32.000,344,11100400,-795,0,1765349491,15149.685284219995,226.10993774999952,50713.90518360001 2025-12-10,06:51:33.000,344,11100363,-795,0,1765349492,15149.644866359995,226.13813427000423,50713.91217072 2025-12-10,06:51:34.000,344,11100385,-795,0,1765349493,15149.57750326,226.21567470000446,50713.84229952 2025-12-10,06:51:35.000,344,11100402,-795,0,1765349494,15149.523612779994,226.2579694800006,50713.87723512001 2025-12-10,06:51:36.000,344,11100337,-795,0,1765349495,15149.42930443999,226.32141165000212,50713.87723512001 2025-12-10,06:51:37.000,344,11100377,-635,0,1765349496,15149.361941339994,226.35665729999891,50713.8003768 2025-12-10,06:51:38.000,344,11100358,-795,0,1765349497,15149.308050859989,226.4412468599985,50713.814351040004 2025-12-10,06:51:39.000,344,11100360,-795,0,1765349498,15149.233951449998,226.47649251000257,50713.92614496001 2025-12-10,06:51:40.000,344,11100425,-795,0,1765349499,15149.200269899993,226.54698381000344,50713.84229952 2025-12-10,06:51:41.000,344,11100380,-795,0,1765349500,15149.126170490003,226.6174751100043,50713.84229952 2025-12-10,06:51:42.000,344,11100378,-795,0,1765349501,15149.079016319993,226.68091727999854,50713.870248 2025-12-10,06:51:43.000,344,11100360,-795,0,1765349502,15149.038598459992,226.76550683999812,50713.8003768 2025-12-10,06:51:44.000,344,11100412,-795,0,1765349503,15148.991444289997,226.835998139999,50713.82832528001 2025-12-10,06:51:45.000,344,11100369,-795,0,1765349504,15148.930817499997,226.90648943999986,50713.69557 2025-12-10,06:51:46.000,344,11100345,-795,0,1765349505,15148.897135949992,226.962882480002,50713.667621520006 2025-12-10,06:51:47.000,344,11100346,-795,0,1765349506,15148.883663330002,226.99107899999944,50713.63967304001 2025-12-10,06:51:48.000,344,11100316,-795,0,1765349507,15148.809563919996,227.07566855999903,50713.65364728 2025-12-10,06:51:49.000,344,11100391,-795,0,1765349508,15148.829772849997,227.13911073000054,50713.611724559996 2025-12-10,06:51:50.000,344,11100403,-795,0,1765349509,15148.829772849997,227.1955037700027,50713.65364728 2025-12-10,06:51:51.000,344,11100327,-795,0,1765349510,15148.829772849997,227.21665116000077,50713.63268592 2025-12-10,06:51:52.000,344,11100346,-795,0,1765349511,15148.823036540001,227.21665116000077,50713.68858288001 2025-12-10,06:51:53.000,344,11100315,-795,0,1765349512,15148.816300229992,227.27304420000291,50713.667621520006 2025-12-10,06:51:54.000,344,11100371,-795,0,1765349513,15148.775882369991,227.27304420000291,50713.72351848 2025-12-10,06:51:55.000,344,11100371,-795,0,1765349514,15148.728728199996,227.2589459400042,50713.58377608 2025-12-10,06:51:56.000,344,11100370,-795,0,1765349515,15148.70178296,227.26599507000356,50713.597750320005 2025-12-10,06:51:57.000,344,11100315,-795,0,1765349516,15148.654628789991,227.25189681000484,50713.68159576 2025-12-10,06:51:58.000,344,11100306,-795,0,1765349517,15148.59400199999,227.2448476799982,50713.68858288001 2025-12-10,06:51:59.000,344,11100328,-795,0,1765349518,15148.57379306999,227.23779854999884,50713.65364728 2025-12-10,06:52:00.000,344,11100341,-795,0,1765349519,15148.526638899995,227.28714246000163,50713.548840480005 2025-12-10,06:52:01.000,344,11100372,-795,0,1765349520,15148.506429969995,227.28714246000163,50713.56980184001 2025-12-10,06:52:02.000,344,11100350,-795,0,1765349521,15148.43906687,227.30124072000035,50713.56281472 2025-12-10,06:52:03.000,344,11100357,-795,0,1765349522,15148.43233055999,227.36468289000186,50713.63967304001 2025-12-10,06:52:04.000,344,11100422,-795,0,1765349523,15148.31107697999,227.41402680000465,50713.65364728 2025-12-10,06:52:05.000,344,11100355,-795,0,1765349524,15148.284131739994,227.46337071000016,50713.65364728 2025-12-10,06:52:06.000,344,11100358,-795,0,1765349525,15148.216768639999,227.52681288000167,50713.646660160004 2025-12-10,06:52:07.000,344,11100367,-795,0,1765349526,15148.115723989999,227.59025505000318,50713.60473744 2025-12-10,06:52:08.000,344,11100342,-795,0,1765349527,15148.108987679989,227.6395989599987,50713.60473744 2025-12-10,06:52:09.000,344,11100383,-795,0,1765349528,15148.048360889989,227.74533591000363,50713.63967304001 2025-12-10,06:52:10.000,344,11100349,-795,0,1765349529,15147.974261479998,227.82992547000322,50713.54185336001 2025-12-10,06:52:11.000,344,11100340,-715,0,1765349530,15147.974261479998,227.86517112,50713.49294352001 2025-12-10,06:52:12.000,344,11100343,-795,0,1765349531,15147.947316239988,227.92861329000152,50713.53486624 2025-12-10,06:52:13.000,344,11100335,-795,0,1765349532,15147.859744209993,228.03435023999918,50713.53486624 2025-12-10,06:52:14.000,344,11100387,-795,0,1765349533,15147.853007899997,228.06959589000326,50713.53486624 2025-12-10,06:52:15.000,344,11100382,-795,0,1765349534,15147.879953139993,228.1612345800022,50713.548840480005 2025-12-10,06:52:16.000,344,11100347,-795,0,1765349535,15147.879953139993,228.2246767500037,50713.499930640006 2025-12-10,06:52:17.000,344,11100367,-795,0,1765349536,15147.866480520002,228.28106978999858,50713.47198216001 2025-12-10,06:52:18.000,344,11100377,-795,0,1765349537,15147.846271590002,228.3445119600001,50713.43704656 2025-12-10,06:52:19.000,344,11100405,-795,0,1765349538,15147.832798969997,228.35156108999945,50713.50691776 2025-12-10,06:52:20.000,344,11100348,-795,0,1765349539,15147.826062660002,228.38680674000352,50713.42307232001 2025-12-10,06:52:21.000,344,11100362,-795,0,1765349540,15147.805853730002,228.42910151999968,50713.33922688 2025-12-10,06:52:22.000,344,11100336,-795,0,1765349541,15147.799117419992,228.4572980400044,50713.35320112001 2025-12-10,06:52:23.000,344,11100349,-795,0,1765349542,15147.805853730002,228.42910151999968,50713.43704656 2025-12-10,06:52:24.000,344,11100309,-795,0,1765349543,15147.832798969997,228.4431997799984,50713.43704656 2025-12-10,06:52:25.000,344,11100343,-795,0,1765349544,15147.812590039997,228.4572980400044,50713.444033679996 2025-12-10,06:52:26.000,344,11100351,-715,0,1765349545,15147.799117419992,228.51369107999926,50713.37416248001 2025-12-10,06:52:27.000,344,11100333,-795,0,1765349546,15147.765435870002,228.5066419499999,50713.31826552 2025-12-10,06:52:28.000,344,11100395,-795,0,1765349547,15147.731754319997,228.56303499000205,50713.262368560005 2025-12-10,06:52:29.000,344,11100322,-795,0,1765349548,15147.698072769992,228.52778933999798,50713.32525264001 2025-12-10,06:52:30.000,344,11100299,-795,0,1765349549,15147.623973360001,228.54893673000333,50713.262368560005 2025-12-10,06:52:31.000,344,11100372,-795,0,1765349550,15147.623973360001,228.57713325000077,50713.08769056001 2025-12-10,06:52:32.000,344,11100389,-795,0,1765349551,15147.610500739996,228.6194280300042,50713.22743296 2025-12-10,06:52:33.000,344,11100348,-715,0,1765349552,15147.570082879996,228.66172281000036,50713.213458720005 2025-12-10,06:52:34.000,344,11100364,-795,0,1765349553,15147.522928710001,228.7040175900038,50713.24839432 2025-12-10,06:52:35.000,344,11100311,-795,0,1765349554,15147.502719780001,228.71106672000315,50713.15057464 2025-12-10,06:52:36.000,344,11100322,-795,0,1765349555,15147.448829299996,228.73221411000122,50713.164548880006 2025-12-10,06:52:37.000,344,11100364,-795,0,1765349556,15147.40167513,228.76745975999802,50713.164548880006 2025-12-10,06:52:38.000,344,11100359,-795,0,1765349557,15147.37472988999,228.8027054100021,50713.22044584 2025-12-10,06:52:39.000,344,11100322,-795,0,1765349558,15147.347784649995,228.84500018999825,50713.19948448 2025-12-10,06:52:40.000,344,11100354,-795,0,1765349559,15147.30063048,228.8661475800036,50713.19249736 2025-12-10,06:52:41.000,344,11100377,-715,0,1765349560,15147.226531069995,228.92254061999847,50713.15756176001 2025-12-10,06:52:42.000,344,11100328,-795,0,1765349561,15147.21979476,228.98598278999998,50713.171536 2025-12-10,06:52:43.000,344,11100370,-795,0,1765349562,15147.206322139995,228.98598278999998,50713.1016648 2025-12-10,06:52:44.000,344,11100368,-795,0,1765349563,15147.19284951999,229.03532670000277,50713.13660040001 2025-12-10,06:52:45.000,344,11100333,-795,0,1765349564,15147.15916797,229.09171973999764,50713.13660040001 2025-12-10,06:52:46.000,344,11100363,-795,0,1765349565,15147.11201379999,229.12696539000171,50713.18551024001 2025-12-10,06:52:47.000,344,11100390,-795,0,1765349566,15147.15243165999,229.19745669000258,50713.15756176001 2025-12-10,06:52:48.000,344,11100362,-795,0,1765349567,15147.11201379999,229.2468005999981,50713.19249736 2025-12-10,06:52:49.000,344,11100384,-795,0,1765349568,15147.11875011,229.28909538000153,50713.15057464 2025-12-10,06:52:50.000,344,11100429,-795,0,1765349569,15147.13895904,229.34548842000368,50713.143587520004 2025-12-10,06:52:51.000,344,11100368,-795,0,1765349570,15147.145695349995,229.40188145999855,50713.12961328 2025-12-10,06:52:52.000,344,11100394,-795,0,1765349571,15147.19284951999,229.43712711000262,50713.262368560005 2025-12-10,06:52:53.000,344,11100323,-795,0,1765349572,15147.1793769,229.43007798000326,50713.19249736 2025-12-10,06:52:54.000,344,11100361,-795,0,1765349573,15147.165904279995,229.4582745000007,50713.18551024001 2025-12-10,06:52:55.000,344,11100340,-795,0,1765349574,15147.13895904,229.4582745000007,50713.11563904001 2025-12-10,06:52:56.000,344,11100357,-795,0,1765349575,15147.1793769,229.5217166700022,50713.143587520004 2025-12-10,06:52:57.000,344,11100356,-795,0,1765349576,15147.145695349995,229.5217166700022,50713.094677680005 2025-12-10,06:52:58.000,344,11100331,-795,0,1765349577,15147.125486419995,229.5217166700022,50713.05275496 2025-12-10,06:52:59.000,344,11100375,-795,0,1765349578,15147.15243165999,229.54991318999964,50713.1016648 2025-12-10,06:53:00.000,344,11100397,-795,0,1765349579,15147.145695349995,229.54286406000028,50713.094677680005 2025-12-10,06:53:01.000,344,11100324,-795,0,1765349580,15147.105277489994,229.54991318999964,50713.01083224 2025-12-10,06:53:02.000,344,11100395,-795,0,1765349581,15147.064859629994,229.54286406000028,50713.1016648 2025-12-10,06:53:03.000,344,11100371,-795,0,1765349582,15147.05138700999,229.50056928000413,50713.094677680005 2025-12-10,06:53:04.000,344,11100355,-795,0,1765349583,15147.064859629994,229.49352015000477,50713.01781936001 2025-12-10,06:53:05.000,344,11100327,-795,0,1765349584,15147.037914389999,229.4582745000007,50713.01083224 2025-12-10,06:53:06.000,344,11100399,-795,0,1765349585,15146.99076021999,229.38073407000047,50713.08070344 2025-12-10,06:53:07.000,344,11100359,-795,0,1765349586,15146.936869739999,229.36663581000175,50712.996858000006 2025-12-10,06:53:08.000,344,11100325,-795,0,1765349587,15146.896451879998,229.33843929000432,50712.9619224 2025-12-10,06:53:09.000,344,11100335,-795,0,1765349588,15146.903188189994,229.31729189999896,50713.02480648 2025-12-10,06:53:10.000,344,11100374,-795,0,1765349589,15146.882979259994,229.25384973000473,50713.01083224 2025-12-10,06:53:11.000,344,11100347,-795,0,1765349590,15146.802143539993,229.26794799000345,50712.98987088001 2025-12-10,06:53:12.000,344,11100336,-795,0,1765349591,15146.788670919988,229.21860408000066,50712.996858000006 2025-12-10,06:53:13.000,344,11100382,-795,0,1765349592,15146.754989369998,229.1622110399985,50713.00384512 2025-12-10,06:53:14.000,344,11100373,-795,0,1765349593,15146.748253059988,229.1481127799998,50712.96890952001 2025-12-10,06:53:15.000,344,11100333,-795,0,1765349594,15146.748253059988,229.10581800000364,50712.975896640004 2025-12-10,06:53:16.000,344,11100392,-795,0,1765349595,15146.728044129988,229.07057234999957,50712.926986800005 2025-12-10,06:53:17.000,344,11100381,-795,0,1765349596,15146.728044129988,229.0635232200002,50712.89903832001 2025-12-10,06:53:18.000,344,11100345,-795,0,1765349597,15146.667417340002,229.0282775700034,50712.95493528 2025-12-10,06:53:19.000,344,11100306,-795,0,1765349598,15146.660681029993,229.0141793100047,50712.96890952001 2025-12-10,06:53:20.000,344,11100347,-795,0,1765349599,15146.613526859997,228.97893366000062,50712.87108984001 2025-12-10,06:53:21.000,344,11100372,-795,0,1765349600,15146.586581620002,228.9154914899991,50712.926986800005 2025-12-10,06:53:22.000,344,11100320,-795,0,1765349601,15146.505745900002,228.88024584000232,50712.87108984001 2025-12-10,06:53:23.000,344,11100368,-795,0,1765349602,15146.472064349997,228.88729497000168,50712.88506408 2025-12-10,06:53:24.000,344,11100336,-795,0,1765349603,15146.505745900002,228.85204932000488,50712.808205760004 2025-12-10,06:53:25.000,344,11100369,-795,0,1765349604,15146.465328040002,228.83090192999953,50712.86410272 2025-12-10,06:53:26.000,344,11100384,-795,0,1765349605,15146.445119110002,228.78860715000337,50712.808205760004 2025-12-10,06:53:27.000,344,11100377,-795,0,1765349606,15146.391228629996,228.77450889000465,50712.82218000001 2025-12-10,06:53:28.000,344,11100361,-795,0,1765349607,15146.371019699996,228.7533614999993,50712.829167120006 2025-12-10,06:53:29.000,344,11100344,-795,0,1765349608,15146.337338149991,228.7181158500025,50712.8571156 2025-12-10,06:53:30.000,344,11100398,-795,0,1765349609,15146.28344767,228.73221411000122,50712.94794816001 2025-12-10,06:53:31.000,344,11100350,-795,0,1765349610,15146.24302981,228.69696846000443,50712.91301256 2025-12-10,06:53:32.000,344,11100366,-795,0,1765349611,15146.209348259996,228.64762455000164,50712.86410272 2025-12-10,06:53:33.000,344,11100408,-795,0,1765349612,15146.168930399996,228.66172281000036,50712.84314136 2025-12-10,06:53:34.000,344,11100343,-755,0,1765349613,15146.108303609995,228.654673680001,50712.80121864001 2025-12-10,06:53:35.000,344,11100350,-795,0,1765349614,15146.07462205999,228.66877193999971,50712.773270159996 2025-12-10,06:53:36.000,344,11100402,-795,0,1765349615,15146.06114944,228.69696846000443,50712.81519288 2025-12-10,06:53:37.000,344,11100405,-795,0,1765349616,15146.06114944,228.66877193999971,50712.74532168 2025-12-10,06:53:38.000,344,11100350,-795,0,1765349617,15146.03420419999,228.66172281000036,50712.7872444 2025-12-10,06:53:39.000,344,11100393,-795,0,1765349618,15145.987050029995,228.654673680001,50712.84314136 2025-12-10,06:53:40.000,344,11100395,-795,0,1765349619,15145.97357740999,228.66877193999971,50712.84314136 2025-12-10,06:53:41.000,344,11100369,-795,0,1765349620,15145.946632169995,228.66877193999971,50712.81519288 2025-12-10,06:53:42.000,344,11100372,-795,0,1765349621,15145.906214309995,228.72516498000186,50712.7872444 2025-12-10,06:53:43.000,344,11100393,-795,0,1765349622,15145.85232382999,228.71106672000315,50712.79423152 2025-12-10,06:53:44.000,344,11100398,-795,0,1765349623,15145.81190596999,228.71106672000315,50712.73134744001 2025-12-10,06:53:45.000,344,11100387,-795,0,1765349624,15145.81190596999,228.7533614999993,50712.69641184 2025-12-10,06:53:46.000,344,11100392,-795,0,1765349625,15145.744542869994,228.76745975999802,50712.79423152 2025-12-10,06:53:47.000,344,11100367,-795,0,1765349626,15145.731070249989,228.82385280000017,50712.69641184 2025-12-10,06:53:48.000,344,11100354,-795,0,1765349627,15145.690652389989,228.88024584000232,50712.710386080005 2025-12-10,06:53:49.000,344,11100348,-795,0,1765349628,15145.677179769998,228.95778627000254,50712.65448912001 2025-12-10,06:53:50.000,344,11100375,-795,0,1765349629,15145.643498219993,229.0282775700034,50712.63352776001 2025-12-10,06:53:51.000,344,11100368,-795,0,1765349630,15145.630025599989,229.0494249600015,50712.51474672001 2025-12-10,06:53:52.000,344,11100391,-795,0,1765349631,15145.630025599989,229.12696539000171,50712.57064368 2025-12-10,06:53:53.000,344,11100383,-795,0,1765349632,15145.623289289993,229.20450582000194,50712.61256640001 2025-12-10,06:53:54.000,344,11100414,-795,0,1765349633,15145.603080359993,229.2961445100009,50712.58461792001 2025-12-10,06:53:55.000,344,11100400,-635,0,1765349634,15145.528980949988,229.31729189999896,50712.54968232 2025-12-10,06:53:56.000,344,11100355,-715,0,1765349635,15145.535717259998,229.35253755000303,50712.591605040005 2025-12-10,06:53:57.000,344,11100376,-795,0,1765349636,15145.502035709993,229.45122537000134,50712.47981112 2025-12-10,06:53:58.000,344,11100390,-795,0,1765349637,15145.562662499993,229.50056928000413,50712.45186264 2025-12-10,06:53:59.000,344,11100370,-795,0,1765349638,15145.549189879988,229.52876580000157,50712.55666944 2025-12-10,06:54:00.000,344,11100410,-795,0,1765349639,15145.562662499993,229.54991318999964,50712.542695200005 2025-12-10,06:54:01.000,344,11100372,-795,0,1765349640,15145.569398809988,229.56401144999836,50712.472824000004 2025-12-10,06:54:02.000,344,11100350,-795,0,1765349641,15145.569398809988,229.56401144999836,50712.46583688001 2025-12-10,06:54:03.000,344,11100399,-795,0,1765349642,15145.603080359993,229.57106057999772,50712.472824000004 2025-12-10,06:54:04.000,344,11100362,-795,0,1765349643,15145.616552979998,229.556962319999,50712.46583688001 2025-12-10,06:54:05.000,344,11100391,-795,0,1765349644,15145.589607739988,229.51466754000285,50712.47981112 2025-12-10,06:54:06.000,344,11100331,-795,0,1765349645,15145.569398809988,229.43007798000326,50712.51474672001 2025-12-10,06:54:07.000,344,11100353,-795,0,1765349646,15145.562662499993,229.4582745000007,50712.51474672001 2025-12-10,06:54:08.000,344,11100364,-795,0,1765349647,15145.569398809988,229.44417624000198,50712.493785360006 2025-12-10,06:54:09.000,344,11100400,-795,0,1765349648,15145.515508329998,229.3948323299992,50712.493785360006 2025-12-10,06:54:10.000,344,11100442,-795,0,1765349649,15145.495299399998,229.34548842000368,50712.46583688001 2025-12-10,06:54:11.000,344,11100375,-795,0,1765349650,15145.434672609998,229.31729189999896,50712.48679824001 2025-12-10,06:54:12.000,344,11100354,-795,0,1765349651,15145.407727370002,229.28204625000217,50712.493785360006 2025-12-10,06:54:13.000,344,11100343,-675,0,1765349652,15145.333627959997,229.2961445100009,50712.47981112 2025-12-10,06:54:14.000,344,11100393,-795,0,1765349653,15145.293210099997,229.26794799000345,50712.472824000004 2025-12-10,06:54:15.000,344,11100418,-795,0,1765349654,15145.259528549992,229.2749971200028,50712.48679824001 2025-12-10,06:54:16.000,344,11100401,-795,0,1765349655,15145.225847000002,229.28204625000217,50712.50077248 2025-12-10,06:54:17.000,344,11100392,-795,0,1765349656,15145.151747589996,229.30319364000025,50712.46583688001 2025-12-10,06:54:18.000,344,11100429,-795,0,1765349657,15145.118066039991,229.30319364000025,50712.41692704001 2025-12-10,06:54:19.000,344,11100382,-795,0,1765349658,15145.04396663,229.28909538000153,50712.40993992 2025-12-10,06:54:20.000,344,11100399,-795,0,1765349659,15145.0237577,229.33139015999768,50712.43090128 2025-12-10,06:54:21.000,344,11100413,-795,0,1765349660,15144.99681245999,229.33843929000432,50712.423914160005 2025-12-10,06:54:22.000,344,11100439,-795,0,1765349661,15144.92271305,229.33843929000432,50712.45186264 2025-12-10,06:54:23.000,344,11100371,-795,0,1765349662,15144.91597673999,229.36663581000175,50712.542695200005 2025-12-10,06:54:24.000,344,11100383,-795,0,1765349663,15144.85534994999,229.38073407000047,50712.493785360006 2025-12-10,06:54:25.000,344,11100420,-795,0,1765349664,15144.889031499995,229.4230288500039,50712.43090128 2025-12-10,06:54:26.000,344,11100408,-795,0,1765349665,15144.84187733,229.43007798000326,50712.45186264 2025-12-10,06:54:27.000,344,11100369,-795,0,1765349666,15144.83514101999,229.45122537000134,50712.38897856 2025-12-10,06:54:28.000,344,11100370,-795,0,1765349667,15144.84187733,229.48647101999813,50712.45884976 2025-12-10,06:54:29.000,344,11100381,-795,0,1765349668,15144.767777919995,229.50056928000413,50712.423914160005 2025-12-10,06:54:30.000,344,11100390,-795,0,1765349669,15144.73409636999,229.57810971000436,50712.437888399996 2025-12-10,06:54:31.000,344,11100374,-795,0,1765349670,15144.74083268,229.6415518799986,50712.44487552001 2025-12-10,06:54:32.000,344,11100381,-795,0,1765349671,15144.767777919995,229.7049940500001,50712.41692704001 2025-12-10,06:54:33.000,344,11100364,-795,0,1765349672,15144.76104161,229.74728883000353,50712.38897856 2025-12-10,06:54:34.000,344,11100403,-795,0,1765349673,15144.727360059995,229.8036818699984,50712.36801720001 2025-12-10,06:54:35.000,344,11100366,-795,0,1765349674,15144.767777919995,229.84597665000183,50712.3330816 2025-12-10,06:54:36.000,344,11100401,-795,0,1765349675,15144.76104161,229.87417316999927,50712.305133120004 2025-12-10,06:54:37.000,344,11100389,-795,0,1765349676,15144.74083268,229.88827142999799,50712.34006872 2025-12-10,06:54:38.000,344,11100367,-795,0,1765349677,15144.71388743999,229.93761534000078,50712.27718464001 2025-12-10,06:54:39.000,344,11100387,-795,0,1765349678,15144.686942199995,229.9517135999995,50712.22827480001 2025-12-10,06:54:40.000,344,11100380,-795,0,1765349679,15144.68020589,229.9517135999995,50712.22128768 2025-12-10,06:54:41.000,344,11100359,-795,0,1765349680,15144.65999696,229.9658118599982,50712.21430056 2025-12-10,06:54:42.000,344,11100399,-795,0,1765349681,15144.646524339994,229.95876272999885,50712.1933392 2025-12-10,06:54:43.000,344,11100376,-795,0,1765349682,15144.68020589,229.9799101200042,50712.22827480001 2025-12-10,06:54:44.000,344,11100395,-795,0,1765349683,15144.666733269994,230.0504014199978,50712.15141648001 2025-12-10,06:54:45.000,344,11100375,-795,0,1765349684,15144.707151129995,230.03630315999908,50712.15141648001 2025-12-10,06:54:46.000,344,11100353,-795,0,1765349685,15144.666733269994,230.03630315999908,50712.158403600006 2025-12-10,06:54:47.000,344,11100404,-795,0,1765349686,15144.71388743999,230.02220490000036,50712.158403600006 2025-12-10,06:54:48.000,344,11100383,-795,0,1765349687,15144.71388743999,229.99400838000292,50712.17936496001 2025-12-10,06:54:49.000,344,11100396,-795,0,1765349688,15144.68020589,230.04335228999844,50712.27718464001 2025-12-10,06:54:50.000,344,11100359,-795,0,1765349689,15144.65326064999,230.00810664000164,50712.21430056 2025-12-10,06:54:51.000,344,11100369,-795,0,1765349690,15144.63978803,230.02220490000036,50712.22827480001 2025-12-10,06:54:52.000,344,11100354,-795,0,1765349691,15144.599370169999,230.04335228999844,50712.17237784 2025-12-10,06:54:53.000,344,11100382,-795,0,1765349692,15144.525270759994,230.0504014199978,50712.09551952 2025-12-10,06:54:54.000,344,11100444,-795,0,1765349693,15144.518534449999,230.0785979400025,50712.15141648001 2025-12-10,06:54:55.000,344,11100388,-795,0,1765349694,15144.478116589999,230.08564707000187,50712.13045512001 2025-12-10,06:54:56.000,344,11100398,-795,0,1765349695,15144.471380279989,230.10679445999995,50712.102506639996 2025-12-10,06:54:57.000,344,11100390,-795,0,1765349696,15144.484852899994,230.14204011000402,50712.13045512001 2025-12-10,06:54:58.000,344,11100342,-795,0,1765349697,15144.410753489989,230.18433489000017,50712.123468 2025-12-10,06:54:59.000,344,11100398,-795,0,1765349698,15144.383808249993,230.20548227999825,50712.11648088 2025-12-10,06:55:00.000,344,11100380,-795,0,1765349699,15144.343390389993,230.24777706000168,50712.09551952 2025-12-10,06:55:01.000,344,11100375,-795,0,1765349700,15144.316445149998,230.31826836000255,50712.03263544001 2025-12-10,06:55:02.000,344,11100367,-795,0,1765349701,15144.282763599993,230.3746614000047,50712.0535968 2025-12-10,06:55:03.000,344,11100395,-795,0,1765349702,15144.282763599993,230.473349220003,50712.03263544001 2025-12-10,06:55:04.000,344,11100377,-795,0,1765349703,15144.289499909988,230.48039835000236,50711.99769984 2025-12-10,06:55:05.000,344,11100366,-595,0,1765349704,15144.201927879993,230.55088965000323,50712.00468696 2025-12-10,06:55:06.000,344,11100361,-795,0,1765349705,15144.201927879993,230.6072826899981,50712.039622560005 2025-12-10,06:55:07.000,344,11100345,-795,0,1765349706,15144.188455260002,230.6566266000009,50712.03263544001 2025-12-10,06:55:08.000,344,11100411,-795,0,1765349707,15144.154773709997,230.70597051000368,50712.04660968 2025-12-10,06:55:09.000,344,11100348,-795,0,1765349708,15144.114355849997,230.7553144199992,50712.039622560005 2025-12-10,06:55:10.000,344,11100391,-795,0,1765349709,15144.174982639997,230.79056007000327,50712.039622560005 2025-12-10,06:55:11.000,344,11100363,-795,0,1765349710,15144.121092159992,230.8681005000035,50712.10949376001 2025-12-10,06:55:12.000,344,11100388,-795,0,1765349711,15144.134564779997,230.94564093000372,50712.01167408001 2025-12-10,06:55:13.000,344,11100350,-795,0,1765349712,15144.087410610002,230.99498483999923,50712.04660968 2025-12-10,06:55:14.000,344,11100421,-795,0,1765349713,15144.067201680002,231.0161322300046,50712.07455816 2025-12-10,06:55:15.000,344,11100394,-795,0,1765349714,15144.053729059997,231.10072179000417,50712.04660968 2025-12-10,06:55:16.000,344,11100349,-795,0,1765349715,15144.067201680002,231.15711482999905,50711.99769984 2025-12-10,06:55:17.000,344,11100357,-795,0,1765349716,15144.046992750002,231.26285178000398,50711.95577712 2025-12-10,06:55:18.000,344,11100344,-795,0,1765349717,15144.013311199997,231.26285178000398,50711.97673848 2025-12-10,06:55:19.000,344,11100410,-675,0,1765349718,15144.040256439992,231.31924481999886,50712.08154528001 2025-12-10,06:55:20.000,344,11100384,-795,0,1765349719,15144.033520129997,231.375637860001,50711.99769984 2025-12-10,06:55:21.000,344,11100392,-795,0,1765349720,15144.094146919997,231.39678524999908,50712.039622560005 2025-12-10,06:55:22.000,344,11100346,-755,0,1765349721,15144.026783820002,231.46727654999995,50711.99769984 2025-12-10,06:55:23.000,344,11100338,-795,0,1765349722,15144.060465369992,231.43908003000251,50712.03263544001 2025-12-10,06:55:24.000,344,11100354,-795,0,1765349723,15144.033520129997,231.45317829000123,50711.97673848 2025-12-10,06:55:25.000,344,11100320,-795,0,1765349724,15144.020047509992,231.50957133000338,50711.990712720006 2025-12-10,06:55:26.000,344,11100345,-795,0,1765349725,15144.026783820002,231.51662046000274,50711.99769984 2025-12-10,06:55:27.000,344,11100336,-795,0,1765349726,15144.020047509992,231.5589152399989,50711.990712720006 2025-12-10,06:55:28.000,344,11100411,-795,0,1765349727,15144.020047509992,231.5871117600036,50711.99769984 2025-12-10,06:55:29.000,344,11100392,-795,0,1765349728,15143.979629649992,231.61530828000105,50711.98372560001 2025-12-10,06:55:30.000,344,11100330,-795,0,1765349729,15143.986365960001,231.64350479999848,50711.95577712 2025-12-10,06:55:31.000,344,11100383,-795,0,1765349730,15143.945948100001,231.67875045000255,50711.990712720006 2025-12-10,06:55:32.000,344,11100363,-795,0,1765349731,15143.919002859991,231.71399609999935,50711.990712720006 2025-12-10,06:55:33.000,344,11100351,-795,0,1765349732,15143.932475479996,231.74219262000406,50711.95577712 2025-12-10,06:55:34.000,344,11100376,-795,0,1765349733,15143.919002859991,231.7703891400015,50711.969751360004 2025-12-10,06:55:35.000,344,11100326,-795,0,1765349734,15143.919002859991,231.85497870000108,50711.95577712 2025-12-10,06:55:36.000,344,11100322,-795,0,1765349735,15143.885321310001,231.8690769599998,50711.90686728 2025-12-10,06:55:37.000,344,11100332,-755,0,1765349736,15143.919002859991,231.9325191300013,50711.86494456001 2025-12-10,06:55:38.000,344,11100351,-795,0,1765349737,15143.871848689996,231.9818630400041,50711.86494456001 2025-12-10,06:55:39.000,344,11100376,-795,0,1765349738,15143.912266549996,232.10169825000048,50711.871931680005 2025-12-10,06:55:40.000,344,11100370,-795,0,1765349739,15143.986365960001,232.10874737999984,50711.94879 2025-12-10,06:55:41.000,344,11100390,-795,0,1765349740,15143.966157030001,232.165140420002,50711.920841520005 2025-12-10,06:55:42.000,344,11100369,-795,0,1765349741,15143.979629649992,232.19333693999943,50711.934815759996 2025-12-10,06:55:43.000,344,11100364,-795,0,1765349742,15144.026783820002,232.24972998000158,50711.85097032 2025-12-10,06:55:44.000,344,11100341,-795,0,1765349743,15144.067201680002,232.277926499999,50711.89289304001 2025-12-10,06:55:45.000,344,11100349,-795,0,1765349744,15144.100883229992,232.23563172000286,50711.85097032 2025-12-10,06:55:46.000,344,11100371,-795,0,1765349745,15144.148037400002,232.23563172000286,50711.83000896 2025-12-10,06:55:47.000,344,11100362,-795,0,1765349746,15144.174982639997,232.24268085000222,50711.81603472001 2025-12-10,06:55:48.000,344,11100354,-755,0,1765349747,15144.235609429998,232.20038606999879,50711.81603472001 2025-12-10,06:55:49.000,344,11100333,-795,0,1765349748,15144.269290980003,232.19333693999943,50711.78109912 2025-12-10,06:55:50.000,344,11100375,-795,0,1765349749,15144.350126699988,232.12989476999792,50711.74616352001 2025-12-10,06:55:51.000,344,11100382,-795,0,1765349750,15144.377071939998,232.05940347000433,50711.802060480004 2025-12-10,06:55:52.000,344,11100348,-795,0,1765349751,15144.424226109993,232.00301043000218,50711.78808624 2025-12-10,06:55:53.000,344,11100453,-795,0,1765349752,15144.471380279989,231.96071564999875,50711.83699608 2025-12-10,06:55:54.000,344,11100348,-795,0,1765349753,15144.484852899994,231.90432261000387,50711.802060480004 2025-12-10,06:55:55.000,344,11100333,-795,0,1765349754,15144.525270759994,231.9184208700026,50711.76013776 2025-12-10,06:55:56.000,344,11100376,-795,0,1765349755,15144.545479689994,231.86202783000044,50711.76013776 2025-12-10,06:55:57.000,344,11100369,-795,0,1765349756,15144.55221599999,231.85497870000108,50711.78109912 2025-12-10,06:55:58.000,344,11100394,-795,0,1765349757,15144.579161239999,231.8197330500043,50711.704240800005 2025-12-10,06:55:59.000,344,11100336,-795,0,1765349758,15144.565688619994,231.79153652999958,50711.704240800005 2025-12-10,06:56:00.000,344,11100317,-795,0,1765349759,15144.538743379999,231.7210452299987,50711.73218928 2025-12-10,06:56:01.000,344,11100408,-715,0,1765349760,15144.55221599999,231.65760306000448,50711.67629232001 2025-12-10,06:56:02.000,344,11100380,-795,0,1765349761,15144.545479689994,231.65760306000448,50711.69026656 2025-12-10,06:56:03.000,344,11100385,-795,0,1765349762,15144.55221599999,231.67875045000255,50711.62738248001 2025-12-10,06:56:04.000,344,11100377,-795,0,1765349763,15144.511798139989,231.6857995800019,50711.64834384001 2025-12-10,06:56:05.000,344,11100346,-795,0,1765349764,15144.511798139989,231.70694697,50711.67629232001 2025-12-10,06:56:06.000,344,11100352,-795,0,1765349765,15144.471380279989,231.79153652999958,50711.69725368001 2025-12-10,06:56:07.000,344,11100365,-795,0,1765349766,15144.478116589999,231.82678218000365,50711.64834384001 2025-12-10,06:56:08.000,344,11100371,-795,0,1765349767,15144.444435039994,231.86202783000044,50711.64135672 2025-12-10,06:56:09.000,344,11100298,-795,0,1765349768,15144.437698729998,231.9325191300013,50711.67629232001 2025-12-10,06:56:10.000,344,11100338,-795,0,1765349769,15144.451171349989,232.01005956000154,50711.62039536 2025-12-10,06:56:11.000,344,11100395,-795,0,1765349770,15144.484852899994,232.03825607999897,50711.67629232001 2025-12-10,06:56:12.000,344,11100367,-795,0,1765349771,15144.464643969994,232.08759999000176,50711.753150640005 2025-12-10,06:56:13.000,344,11100379,-795,0,1765349772,15144.491589209989,232.12284563999856,50711.69725368001 2025-12-10,06:56:14.000,344,11100304,-635,0,1765349773,15144.491589209989,232.20743519999814,50711.7391764 2025-12-10,06:56:15.000,344,11100366,-795,0,1765349774,15144.538743379999,232.27087736999965,50711.69026656 2025-12-10,06:56:16.000,344,11100379,-795,0,1765349775,15144.57242492999,232.3625160599986,50711.68327944 2025-12-10,06:56:17.000,344,11100389,-795,0,1765349776,15144.599370169999,232.46825301000354,50711.72520216001 2025-12-10,06:56:18.000,344,11100417,-795,0,1765349777,15144.65999696,232.46120388000418,50711.599433999996 2025-12-10,06:56:19.000,344,11100359,-795,0,1765349778,15144.65999696,232.5105477899997,50711.62039536 2025-12-10,06:56:20.000,344,11100393,-795,0,1765349779,15144.71388743999,232.55284257000312,50711.585459760005 2025-12-10,06:56:21.000,344,11100364,-795,0,1765349780,15144.75430529999,232.58103909000056,50711.66231808 2025-12-10,06:56:22.000,344,11100377,-795,0,1765349781,15144.75430529999,232.64448126000207,50711.60642112001 2025-12-10,06:56:23.000,344,11100412,-795,0,1765349782,15144.79472315999,232.65857952000079,50711.60642112001 2025-12-10,06:56:24.000,344,11100346,-795,0,1765349783,15144.84187733,232.67972690999886,50711.5644984 2025-12-10,06:56:25.000,344,11100396,-795,0,1765349784,15144.8216684,232.72907082000165,50711.50860144001 2025-12-10,06:56:26.000,344,11100284,-795,0,1765349785,15144.868822569995,232.76431646999845,50711.52956280001 2025-12-10,06:56:27.000,344,11100366,-795,0,1765349786,15144.88229519,232.82775863999996,50711.59244688 2025-12-10,06:56:28.000,344,11100341,-795,0,1765349787,15144.88229519,232.84890602999803,50711.61340824 2025-12-10,06:56:29.000,344,11100385,-795,0,1765349788,15144.91597673999,232.84185689999867,50711.634369600004 2025-12-10,06:56:30.000,344,11100364,-795,0,1765349789,15144.89576780999,232.87710255000275,50711.64135672 2025-12-10,06:56:31.000,344,11100383,-795,0,1765349790,15144.90250412,232.89824994000082,50711.62738248001 2025-12-10,06:56:32.000,344,11100375,-795,0,1765349791,15144.949658289996,232.94054472000425,50711.57847264001 2025-12-10,06:56:33.000,344,11100392,-795,0,1765349792,15144.95639459999,232.94054472000425,50711.69026656 2025-12-10,06:56:34.000,344,11100330,-795,0,1765349793,15144.94292198,232.95464298000297,50711.62738248001 2025-12-10,06:56:35.000,344,11100382,-795,0,1765349794,15144.93618566999,232.95464298000297,50711.62738248001 2025-12-10,06:56:36.000,344,11100318,-795,0,1765349795,15144.90250412,233.01103601999785,50711.64135672 2025-12-10,06:56:37.000,344,11100360,-795,0,1765349796,15144.889031499995,233.05333080000128,50711.61340824 2025-12-10,06:56:38.000,344,11100358,-795,0,1765349797,15144.889031499995,233.0956255800047,50711.59244688 2025-12-10,06:56:39.000,344,11100333,-795,0,1765349798,15144.88229519,233.12382210000214,50711.5644984 2025-12-10,06:56:40.000,344,11100418,-795,0,1765349799,15144.90250412,233.14496949000022,50711.5644984 2025-12-10,06:56:41.000,344,11100394,-795,0,1765349800,15144.92271305,233.20841166000173,50711.5644984 2025-12-10,06:56:42.000,344,11100374,-795,0,1765349801,15144.91597673999,233.2295590499998,50711.61340824 2025-12-10,06:56:43.000,344,11100354,-795,0,1765349802,15144.90250412,233.27185383000324,50711.64834384001 2025-12-10,06:56:44.000,344,11100343,-795,0,1765349803,15144.909240429995,233.29300122000132,50711.62039536 2025-12-10,06:56:45.000,344,11100394,-795,0,1765349804,15144.91597673999,233.3282468699981,50711.62039536 2025-12-10,06:56:46.000,344,11100422,-795,0,1765349805,15144.89576780999,233.39168903999962,50711.59244688 2025-12-10,06:56:47.000,344,11100374,-795,0,1765349806,15144.90250412,233.4410329500024,50711.57148552 2025-12-10,06:56:48.000,344,11100374,-795,0,1765349807,15144.91597673999,233.49742599000456,50711.61340824 2025-12-10,06:56:49.000,344,11100400,-755,0,1765349808,15144.90250412,233.5397207700007,50711.64135672 2025-12-10,06:56:50.000,344,11100352,-795,0,1765349809,15144.95639459999,233.60316294000222,50711.62039536 2025-12-10,06:56:51.000,344,11100395,-795,0,1765349810,15144.949658289996,233.6736542400031,50711.55052416 2025-12-10,06:56:52.000,344,11100357,-795,0,1765349811,15144.95639459999,233.75119467000331,50711.57847264001 2025-12-10,06:56:53.000,344,11100356,-795,0,1765349812,15144.97660352999,233.7864403200001,50711.61340824 2025-12-10,06:56:54.000,344,11100272,-795,0,1765349813,15145.00354877,233.82873510000354,50711.599433999996 2025-12-10,06:56:55.000,344,11100378,-795,0,1765349814,15144.99681245999,233.89217726999777,50711.634369600004 2025-12-10,06:56:56.000,344,11100346,-795,0,1765349815,15145.037230319991,233.99086509000335,50711.655330960006 2025-12-10,06:56:57.000,344,11100333,-795,0,1765349816,15145.050702939996,234.0331598699995,50711.5644984 2025-12-10,06:56:58.000,344,11100399,-795,0,1765349817,15145.057439249991,234.1459459500038,50711.60642112001 2025-12-10,06:56:59.000,344,11100383,-795,0,1765349818,15145.030494009996,234.22348638000403,50711.57847264001 2025-12-10,06:57:00.000,344,11100388,-795,0,1765349819,15145.037230319991,234.3292233300017,50711.62738248001 2025-12-10,06:57:01.000,344,11100380,-795,0,1765349820,15145.077648179991,234.43496027999936,50711.599433999996 2025-12-10,06:57:02.000,344,11100335,-795,0,1765349821,15145.097857109991,234.51954983999894,50711.60642112001 2025-12-10,06:57:03.000,344,11100361,-795,0,1765349822,15145.124802350001,234.63233592000324,50711.60642112001 2025-12-10,06:57:04.000,344,11100351,-795,0,1765349823,15145.171956519996,234.69577809000475,50711.599433999996 2025-12-10,06:57:05.000,344,11100363,-795,0,1765349824,15145.198901759992,234.7733185199977,50711.59244688 2025-12-10,06:57:06.000,344,11100363,-795,0,1765349825,15145.205638070001,234.87200634000328,50711.59244688 2025-12-10,06:57:07.000,344,11100368,-795,0,1765349826,15145.273001169997,234.99184154999966,50711.64834384001 2025-12-10,06:57:08.000,344,11100332,-795,0,1765349827,15145.246055930002,235.05528372000117,50711.61340824 2025-12-10,06:57:09.000,344,11100386,-795,0,1765349828,15145.239319619992,235.15397153999947,50711.69725368001 2025-12-10,06:57:10.000,344,11100406,-795,0,1765349829,15145.252792239997,235.27380675000313,50711.61340824 2025-12-10,06:57:11.000,344,11100377,-795,0,1765349830,15145.320155339992,235.32315065999865,50711.6693052 2025-12-10,06:57:12.000,344,11100329,-795,0,1765349831,15145.326891650002,235.40069108999887,50711.66231808 2025-12-10,06:57:13.000,344,11100349,-795,0,1765349832,15145.380782129992,235.52052630000253,50711.64135672 2025-12-10,06:57:14.000,344,11100361,-795,0,1765349833,15145.326891650002,235.57691934000468,50711.64834384001 2025-12-10,06:57:15.000,344,11100356,-795,0,1765349834,15145.367309510002,235.6897054200017,50711.62738248001 2025-12-10,06:57:16.000,344,11100410,-795,0,1765349835,15145.407727370002,235.76019672000257,50711.62039536 2025-12-10,06:57:17.000,344,11100372,-795,0,1765349836,15145.427936300002,235.81658976000472,50711.57847264001 2025-12-10,06:57:18.000,344,11100376,-795,0,1765349837,15145.434672609998,235.89413018999767,50711.57847264001 2025-12-10,06:57:19.000,344,11100372,-795,0,1765349838,15145.495299399998,235.9857688800039,50711.59244688 2025-12-10,06:57:20.000,344,11100397,-795,0,1765349839,15145.569398809988,236.05626018000476,50711.55052416 2025-12-10,06:57:21.000,344,11100348,-795,0,1765349840,15145.569398809988,236.07035844000347,50711.64135672 2025-12-10,06:57:22.000,344,11100422,-795,0,1765349841,15145.603080359993,236.15494800000306,50711.57847264001 2025-12-10,06:57:23.000,344,11100394,-795,0,1765349842,15145.663707149994,236.21134103999793,50711.66231808 2025-12-10,06:57:24.000,344,11100323,-795,0,1765349843,15145.710861319989,236.2324884300033,50711.61340824 2025-12-10,06:57:25.000,344,11100386,-795,0,1765349844,15145.751279179989,236.27478320999944,50711.634369600004 2025-12-10,06:57:26.000,344,11100345,-795,0,1765349845,15145.79169703999,236.30297973000415,50711.62738248001 2025-12-10,06:57:27.000,344,11100320,-795,0,1765349846,15145.825378589994,236.35937276999903,50711.655330960006 2025-12-10,06:57:28.000,344,11100359,-795,0,1765349847,15145.85232382999,236.42281494000053,50711.6693052 2025-12-10,06:57:29.000,344,11100374,-795,0,1765349848,15145.87926907,236.42281494000053,50711.67629232001 2025-12-10,06:57:30.000,344,11100354,-795,0,1765349849,15145.91968693,236.47920798000268,50711.68327944 2025-12-10,06:57:31.000,344,11100397,-795,0,1765349850,15145.91968693,236.50740450000012,50711.73218928 2025-12-10,06:57:32.000,344,11100382,-795,0,1765349851,15145.93315954999,236.52150275999884,50711.71122792 2025-12-10,06:57:33.000,344,11100356,-795,0,1765349852,15145.97357740999,236.5919940599997,50711.767124879996 2025-12-10,06:57:34.000,344,11100382,-795,0,1765349853,15145.96010479,236.6413379700025,50711.753150640005 2025-12-10,06:57:35.000,344,11100363,-795,0,1765349854,15146.01399526999,236.60609231999842,50711.79507336001 2025-12-10,06:57:36.000,344,11100358,-795,0,1765349855,15146.047676819995,236.66953448999993,50711.753150640005 2025-12-10,06:57:37.000,344,11100345,-795,0,1765349856,15146.027467889995,236.6765836199993,50711.802060480004 2025-12-10,06:57:38.000,344,11100370,-795,0,1765349857,15146.03420419999,236.72592753000208,50711.79507336001 2025-12-10,06:57:39.000,344,11100375,-795,0,1765349858,15146.07462205999,236.78232057000423,50711.85097032 2025-12-10,06:57:40.000,344,11100378,-795,0,1765349859,15146.01399526999,236.69773101000465,50711.74616352001 2025-12-10,06:57:41.000,344,11100362,-795,0,1765349860,15146.09483098999,236.82461535000039,50711.8090476 2025-12-10,06:57:42.000,344,11100375,-795,0,1765349861,15146.1015673,236.9021557800006,50711.77411200001 2025-12-10,06:57:43.000,344,11100385,-795,0,1765349862,15146.09483098999,236.9021557800006,50711.767124879996 2025-12-10,06:57:44.000,344,11100344,-795,0,1765349863,15146.15545777999,236.94445056000404,50711.81603472001 2025-12-10,06:57:45.000,344,11100405,-795,0,1765349864,15146.16219409,237.02904012000363,50711.79507336001 2025-12-10,06:57:46.000,344,11100371,-795,0,1765349865,15146.18240302,237.036089250003,50711.83000896 2025-12-10,06:57:47.000,344,11100383,-795,0,1765349866,15146.168930399996,237.1136296800032,50711.823021840006 2025-12-10,06:57:48.000,344,11100320,-795,0,1765349867,15146.216084569991,237.1347770700013,50711.823021840006 2025-12-10,06:57:49.000,344,11100370,-795,0,1765349868,15146.269975049996,237.19117011000344,50711.86494456001 2025-12-10,06:57:50.000,344,11100371,-795,0,1765349869,15146.28344767,237.1700227199981,50711.88590592 2025-12-10,06:57:51.000,344,11100373,-795,0,1765349870,15146.317129219991,237.20526837000216,50711.86494456001 2025-12-10,06:57:52.000,344,11100340,-795,0,1765349871,15146.364283390001,237.1982192400028,50711.8090476 2025-12-10,06:57:53.000,344,11100378,-795,0,1765349872,15146.364283390001,237.1982192400028,50711.802060480004 2025-12-10,06:57:54.000,344,11100329,-635,0,1765349873,15146.431646489997,237.26871054000367,50711.823021840006 2025-12-10,06:57:55.000,344,11100351,-795,0,1765349874,15146.431646489997,237.27575967000303,50711.8789188 2025-12-10,06:57:56.000,344,11100378,-795,0,1765349875,15146.431646489997,237.30395619000046,50711.90686728 2025-12-10,06:57:57.000,344,11100400,-795,0,1765349876,15146.438382799992,237.35330010000325,50711.86494456001 2025-12-10,06:57:58.000,344,11100397,-755,0,1765349877,15146.451855419997,237.36739836000197,50711.89289304001 2025-12-10,06:57:59.000,344,11100354,-795,0,1765349878,15146.499009589992,237.43788966000284,50711.871931680005 2025-12-10,06:58:00.000,344,11100346,-795,0,1765349879,15146.512482209997,237.52952835000178,50711.89289304001 2025-12-10,06:58:01.000,344,11100355,-795,0,1765349880,15146.505745900002,237.58592139000393,50711.94879 2025-12-10,06:58:02.000,344,11100359,-795,0,1765349881,15146.566372690002,237.6423144299988,50711.94879 2025-12-10,06:58:03.000,344,11100359,-795,0,1765349882,15146.559636379992,237.67051095000352,50711.91385440001 2025-12-10,06:58:04.000,344,11100369,-715,0,1765349883,15146.559636379992,237.74805138000374,50711.88590592 2025-12-10,06:58:05.000,344,11100311,-795,0,1765349884,15146.586581620002,237.79739528999926,50711.94879 2025-12-10,06:58:06.000,344,11100365,-795,0,1765349885,15146.552900069997,237.84673920000205,50711.871931680005 2025-12-10,06:58:07.000,344,11100351,-795,0,1765349886,15146.593317929997,237.8890339799982,50711.81603472001 2025-12-10,06:58:08.000,344,11100359,-795,0,1765349887,15146.633735789997,237.94542702000035,50711.8789188 2025-12-10,06:58:09.000,344,11100333,-795,0,1765349888,15146.653944719998,238.03001657999994,50711.871931680005 2025-12-10,06:58:10.000,344,11100313,-795,0,1765349889,15146.701098889993,238.07231136000337,50711.871931680005 2025-12-10,06:58:11.000,344,11100350,-795,0,1765349890,15146.687626270003,238.15690092000295,50711.85795744 2025-12-10,06:58:12.000,344,11100347,-755,0,1765349891,15146.775198299998,238.22034309000446,50711.94180288001 2025-12-10,06:58:13.000,344,11100367,-795,0,1765349892,15146.781934609993,238.29083438999805,50711.92782864 2025-12-10,06:58:14.000,344,11100323,-795,0,1765349893,15146.788670919988,238.2978835200047,50711.94879 2025-12-10,06:58:15.000,344,11100334,-795,0,1765349894,15146.856034019998,238.3472274300002,50711.94879 2025-12-10,06:58:16.000,344,11100359,-795,0,1765349895,15146.896451879998,238.37542394999764,50711.89988016 2025-12-10,06:58:17.000,344,11100357,-755,0,1765349896,15146.896451879998,238.396571340003,50711.97673848 2025-12-10,06:58:18.000,344,11100327,-795,0,1765349897,15146.936869739999,238.4600135100045,50711.934815759996 2025-12-10,06:58:19.000,344,11100337,-795,0,1765349898,15146.936869739999,238.52345567999873,50711.91385440001 2025-12-10,06:58:20.000,344,11100317,-795,0,1765349899,15146.984023909994,238.52345567999873,50711.934815759996 2025-12-10,06:58:21.000,344,11100346,-795,0,1765349900,15147.004232839994,238.55165220000345,50711.97673848 2025-12-10,06:58:22.000,344,11100382,-795,0,1765349901,15147.05138700999,238.57984872000088,50711.94879 2025-12-10,06:58:23.000,344,11100336,-795,0,1765349902,15147.05138700999,238.5939469799996,50711.95577712 2025-12-10,06:58:24.000,344,11100346,-795,0,1765349903,15147.037914389999,238.56575046000216,50711.96276424001 2025-12-10,06:58:25.000,344,11100306,-795,0,1765349904,15147.11201379999,238.58689785000024,50711.934815759996 2025-12-10,06:58:26.000,344,11100339,-795,0,1765349905,15147.11875011,238.57279959000152,50711.92782864 2025-12-10,06:58:27.000,344,11100369,-795,0,1765349906,15147.125486419995,238.56575046000216,50711.920841520005 2025-12-10,06:58:28.000,344,11100369,-795,0,1765349907,15147.15243165999,238.56575046000216,50711.969751360004 2025-12-10,06:58:29.000,344,11100357,-795,0,1765349908,15147.17264058999,238.55165220000345,50712.0186612 2025-12-10,06:58:30.000,344,11100361,-795,0,1765349909,15147.19284951999,238.55165220000345,50712.02564832 2025-12-10,06:58:31.000,344,11100361,-795,0,1765349910,15147.165904279995,238.56575046000216,50711.97673848 2025-12-10,06:58:32.000,344,11100356,-795,0,1765349911,15147.13222272999,238.58689785000024,50711.97673848 2025-12-10,06:58:33.000,344,11100371,-795,0,1765349912,15147.186113209995,238.6432908900024,50712.0186612 2025-12-10,06:58:34.000,344,11100376,-795,0,1765349913,15147.17264058999,238.60804523999832,50712.01167408001 2025-12-10,06:58:35.000,344,11100369,-795,0,1765349914,15147.19958583,238.6432908900024,50712.03263544001 2025-12-10,06:58:36.000,344,11100395,-795,0,1765349915,15147.15916797,238.6432908900024,50711.95577712 2025-12-10,06:58:37.000,344,11100367,-795,0,1765349916,15147.165904279995,238.6221435000043,50711.934815759996 2025-12-10,06:58:38.000,344,11100356,-795,0,1765349917,15147.19284951999,238.62919263000367,50712.00468696 2025-12-10,06:58:39.000,344,11100411,-755,0,1765349918,15147.19284951999,238.6221435000043,50712.0186612 2025-12-10,06:58:40.000,344,11100351,-795,0,1765349919,15147.206322139995,238.67148740999983,50712.06058392001 2025-12-10,06:58:41.000,344,11100308,-795,0,1765349920,15147.206322139995,238.65034002000175,50712.088532400005 2025-12-10,06:58:42.000,344,11100349,-795,0,1765349921,15147.19284951999,238.66443828000047,50712.06058392001 2025-12-10,06:58:43.000,344,11100376,-555,0,1765349922,15147.246739999995,238.72083132000262,50712.06757104 2025-12-10,06:58:44.000,344,11100354,-795,0,1765349923,15147.307366789995,238.78427349000413,50712.0535968 2025-12-10,06:58:45.000,344,11100364,-795,0,1765349924,15147.28042155,238.8054208800022,50712.0186612 2025-12-10,06:58:46.000,344,11100340,-795,0,1765349925,15147.307366789995,238.8054208800022,50712.102506639996 2025-12-10,06:58:47.000,344,11100348,-795,0,1765349926,15147.32083941,238.8688630500037,50712.07455816 2025-12-10,06:58:48.000,344,11100361,-795,0,1765349927,15147.34104834,238.8688630500037,50712.123468 2025-12-10,06:58:49.000,344,11100345,-795,0,1765349928,15147.34104834,238.88296131000243,50712.09551952 2025-12-10,06:58:50.000,344,11100392,-795,0,1765349929,15147.347784649995,238.83361739999964,50712.03263544001 2025-12-10,06:58:51.000,344,11100343,-795,0,1765349930,15147.347784649995,238.840666529999,50712.09551952 2025-12-10,06:58:52.000,344,11100327,-795,0,1765349931,15147.32083941,238.83361739999964,50712.16539072 2025-12-10,06:58:53.000,344,11100388,-795,0,1765349932,15147.35452095999,238.85476478999772,50712.123468 2025-12-10,06:58:54.000,344,11100380,-795,0,1765349933,15147.37472988999,238.81247001000156,50712.06757104 2025-12-10,06:58:55.000,344,11100373,-795,0,1765349934,15147.35452095999,238.79132262000348,50712.09551952 2025-12-10,06:58:56.000,344,11100359,-795,0,1765349935,15147.35452095999,238.7560769699994,50712.102506639996 2025-12-10,06:58:57.000,344,11100320,-795,0,1765349936,15147.30063048,238.7067330600039,50712.13045512001 2025-12-10,06:58:58.000,344,11100383,-795,0,1765349937,15147.31410309999,238.6926347999979,50712.102506639996 2025-12-10,06:58:59.000,344,11100337,-795,0,1765349938,15147.33431202999,238.6785365399992,50712.0186612 2025-12-10,06:59:00.000,344,11100359,-795,0,1765349939,15147.30063048,238.65034002000175,50712.0535968 2025-12-10,06:59:01.000,344,11100360,-795,0,1765349940,15147.33431202999,238.60804523999832,50712.137442240004 2025-12-10,06:59:02.000,344,11100331,-795,0,1765349941,15147.36125727,238.57279959000152,50712.088532400005 2025-12-10,06:59:03.000,344,11100360,-795,0,1765349942,15147.33431202999,238.5587013300028,50712.04660968 2025-12-10,06:59:04.000,344,11100357,-715,0,1765349943,15147.35452095999,238.51640654999937,50712.04660968 2025-12-10,06:59:05.000,344,11100371,-795,0,1765349944,15147.32083941,238.48821003000194,50712.06757104 2025-12-10,06:59:06.000,344,11100358,-795,0,1765349945,15147.34104834,238.48821003000194,50712.137442240004 2025-12-10,06:59:07.000,344,11100373,-795,0,1765349946,15147.246739999995,238.48116090000258,50712.137442240004 2025-12-10,06:59:08.000,344,11100356,-795,0,1765349947,15147.266948929995,238.4459152499985,50712.123468 2025-12-10,06:59:09.000,344,11100363,-795,0,1765349948,15147.21305844999,238.40362047000235,50712.11648088 2025-12-10,06:59:10.000,344,11100374,-795,0,1765349949,15147.206322139995,238.40362047000235,50712.14442936 2025-12-10,06:59:11.000,344,11100366,-795,0,1765349950,15147.15916797,238.38247308000427,50712.158403600006 2025-12-10,06:59:12.000,344,11100377,-795,0,1765349951,15147.17264058999,238.38247308000427,50712.20032632001 2025-12-10,06:59:13.000,344,11100383,-795,0,1765349952,15147.17264058999,238.35427655999956,50712.16539072 2025-12-10,06:59:14.000,344,11100352,-795,0,1765349953,15147.145695349995,238.36132568999892,50712.17936496001 2025-12-10,06:59:15.000,344,11100365,-795,0,1765349954,15147.085068559994,238.30493265000405,50712.15141648001 2025-12-10,06:59:16.000,344,11100366,-795,0,1765349955,15147.11201379999,238.32608004000213,50712.18635208 2025-12-10,06:59:17.000,344,11100409,-795,0,1765349956,15147.09180486999,238.27673612999934,50712.20032632001 2025-12-10,06:59:18.000,344,11100352,-795,0,1765349957,15147.07833225,238.31903091000277,50712.207313440005 2025-12-10,06:59:19.000,344,11100374,-795,0,1765349958,15147.09180486999,238.2837852599987,50712.18635208 2025-12-10,06:59:20.000,344,11100365,-795,0,1765349959,15147.09854118,238.32608004000213,50712.2632104 2025-12-10,06:59:21.000,344,11100317,-795,0,1765349960,15147.105277489994,238.32608004000213,50712.24224904 2025-12-10,06:59:22.000,344,11100399,-795,0,1765349961,15147.05812332,238.36132568999892,50712.2632104 2025-12-10,06:59:23.000,344,11100363,-795,0,1765349962,15147.09180486999,238.37542394999764,50712.2632104 2025-12-10,06:59:24.000,344,11100372,-795,0,1765349963,15147.07833225,238.37542394999764,50712.20032632001 2025-12-10,06:59:25.000,344,11100386,-795,0,1765349964,15147.085068559994,238.36837481999828,50712.27718464001 2025-12-10,06:59:26.000,344,11100366,-795,0,1765349965,15147.09180486999,238.38952221000363,50712.256223280005 2025-12-10,06:59:27.000,344,11100335,-795,0,1765349966,15147.024441769994,238.41771873000107,50712.29115888 2025-12-10,06:59:28.000,344,11100346,-795,0,1765349967,15147.05138700999,238.4600135100045,50712.29814600001 2025-12-10,06:59:29.000,344,11100334,-795,0,1765349968,15147.03117807999,238.47411177000322,50712.256223280005 2025-12-10,06:59:30.000,344,11100385,-795,0,1765349969,15146.997496529999,238.5587013300028,50712.2632104 2025-12-10,06:59:31.000,344,11100353,-795,0,1765349970,15146.970551289989,238.5305048099981,50712.256223280005 2025-12-10,06:59:32.000,344,11100366,-795,0,1765349971,15146.950342359989,238.5446030700041,50712.23526192 2025-12-10,06:59:33.000,344,11100385,-795,0,1765349972,15146.930133429989,238.62919263000367,50712.24923616001 2025-12-10,06:59:34.000,344,11100409,-795,0,1765349973,15146.916660809999,238.65034002000175,50712.24923616001 2025-12-10,06:59:35.000,344,11100387,-795,0,1765349974,15146.896451879998,238.71378219000326,50712.23526192 2025-12-10,06:59:36.000,344,11100359,-795,0,1765349975,15146.916660809999,238.73492958000134,50712.27718464001 2025-12-10,06:59:37.000,344,11100356,-795,0,1765349976,15146.876242949998,238.76312609999877,50712.24923616001 2025-12-10,06:59:38.000,344,11100357,-795,0,1765349977,15146.876242949998,238.78427349000413,50712.22827480001 2025-12-10,06:59:39.000,344,11100351,-795,0,1765349978,15146.916660809999,238.8054208800022,50712.22128768 2025-12-10,06:59:40.000,344,11100350,-795,0,1765349979,15146.862770329994,238.79837175000284,50712.17936496001 2025-12-10,06:59:41.000,344,11100351,-795,0,1765349980,15146.882979259994,238.82656827000028,50712.23526192 2025-12-10,06:59:42.000,344,11100382,-715,0,1765349981,15146.856034019998,238.85476478999772,50712.2632104 2025-12-10,06:59:43.000,344,11100423,-795,0,1765349982,15146.822352469993,238.88296131000243,50712.17936496001 2025-12-10,06:59:44.000,344,11100374,-795,0,1765349983,15146.815616159998,238.91115782999987,50712.256223280005 2025-12-10,06:59:45.000,344,11100414,-795,0,1765349984,15146.822352469993,238.92525608999858,50712.31910736001 2025-12-10,06:59:46.000,344,11100348,-795,0,1765349985,15146.822352469993,238.9534526100033,50712.270197519996 2025-12-10,06:59:47.000,344,11100359,-795,0,1765349986,15146.754989369998,238.96050174000266,50712.22128768 2025-12-10,06:59:48.000,344,11100391,-795,0,1765349987,15146.761725679993,238.97460000000137,50712.2632104 2025-12-10,06:59:49.000,344,11100337,-795,0,1765349988,15146.714571509998,238.98164913000073,50712.29814600001 2025-12-10,06:59:50.000,344,11100356,-795,0,1765349989,15146.694362579998,239.00984564999817,50712.326094480006 2025-12-10,06:59:51.000,344,11100376,-795,0,1765349990,15146.640472099993,239.03804217000288,50712.29115888 2025-12-10,06:59:52.000,344,11100381,-715,0,1765349991,15146.647208410002,239.0873860799984,50712.34006872 2025-12-10,06:59:53.000,344,11100364,-795,0,1765349992,15146.613526859997,239.12968086000183,50712.31910736001 2025-12-10,06:59:54.000,344,11100381,-795,0,1765349993,15146.606790550002,239.17197563999798,50712.34705584001 2025-12-10,06:59:55.000,344,11100409,-795,0,1765349994,15146.579845309992,239.2001721600027,50712.31212024 2025-12-10,06:59:56.000,344,11100385,-795,0,1765349995,15146.546163760002,239.2495160699982,50712.27718464001 2025-12-10,06:59:57.000,344,11100331,-795,0,1765349996,15146.525954830002,239.298859980001,50712.34006872 2025-12-10,06:59:58.000,344,11100343,-795,0,1765349997,15146.499009589992,239.29181085000164,50712.270197519996 2025-12-10,06:59:59.000,344,11100365,-715,0,1765349998,15146.445119110002,239.3975477999993,50712.29814600001 2025-12-10,07:00:00.000,344,11100384,-795,0,1765349999,15146.431646489997,239.42574432000401,50712.29115888 2025-12-10,07:00:01.000,344,11100382,-795,0,1765350000,15146.458591729992,239.50328475000424,50712.2632104 2025-12-10,07:00:02.000,344,11100349,-795,0,1765350001,15146.391228629996,239.55262865999975,50712.21430056 2025-12-10,07:00:03.000,344,11100383,-795,0,1765350002,15146.364283390001,239.62311996000062,50712.21430056 2025-12-10,07:00:04.000,344,11100347,-795,0,1765350003,15146.404701250001,239.6583656100047,50712.20032632001 2025-12-10,07:00:05.000,344,11100392,-755,0,1765350004,15146.384492320001,239.6936112600015,50712.29814600001 2025-12-10,07:00:06.000,344,11100377,-795,0,1765350005,15146.431646489997,239.74295517000428,50712.22128768 2025-12-10,07:00:07.000,344,11100354,-795,0,1765350006,15146.458591729992,239.81344646999787,50712.24923616001 2025-12-10,07:00:08.000,344,11100382,-795,0,1765350007,15146.485536970002,239.8063973399985,50712.256223280005 2025-12-10,07:00:09.000,344,11100364,-795,0,1765350008,15146.499009589992,239.84869212000194,50712.256223280005 2025-12-10,07:00:10.000,344,11100335,-795,0,1765350009,15146.532691139997,239.94737994000025,50712.23526192 2025-12-10,07:00:11.000,344,11100372,-795,0,1765350010,15146.573108999997,239.93328168000153,50712.1933392 2025-12-10,07:00:12.000,344,11100311,-795,0,1765350011,15146.653944719998,239.92623255000217,50712.13045512001 2025-12-10,07:00:13.000,344,11100360,-795,0,1765350012,15146.714571509998,239.9403308100009,50712.17237784 2025-12-10,07:00:14.000,344,11100412,-795,0,1765350013,15146.775198299998,239.93328168000153,50712.18635208 2025-12-10,07:00:15.000,344,11100385,-795,0,1765350014,15146.849297709989,239.94737994000025,50712.11648088 2025-12-10,07:00:16.000,344,11100408,-715,0,1765350015,15146.903188189994,239.94737994000025,50712.15141648001 2025-12-10,07:00:17.000,344,11100386,-795,0,1765350016,15146.957078669999,239.94737994000025,50712.123468 2025-12-10,07:00:18.000,344,11100378,-795,0,1765350017,15146.950342359989,239.9050851600041,50712.11648088 2025-12-10,07:00:19.000,344,11100407,-795,0,1765350018,15147.024441769994,239.84164299000258,50712.13045512001 2025-12-10,07:00:20.000,344,11100386,-795,0,1765350019,15147.017705459999,239.84164299000258,50712.04660968 2025-12-10,07:00:21.000,344,11100390,-795,0,1765350020,15147.085068559994,239.81344646999787,50712.0535968 2025-12-10,07:00:22.000,344,11100351,-795,0,1765350021,15147.125486419995,239.72180777999893,50712.088532400005 2025-12-10,07:00:23.000,344,11100350,-795,0,1765350022,15147.145695349995,239.72180777999893,50712.039622560005 2025-12-10,07:00:24.000,344,11100390,-795,0,1765350023,15147.186113209995,239.68656213000213,50712.08154528001 2025-12-10,07:00:25.000,344,11100318,-635,0,1765350024,15147.226531069995,239.63016908999998,50712.10949376001 2025-12-10,07:00:26.000,344,11100365,-795,0,1765350025,15147.23326737999,239.55262865999975,50712.08154528001 2025-12-10,07:00:27.000,344,11100362,-795,0,1765350026,15147.27368523999,239.5103338800036,50712.039622560005 2025-12-10,07:00:28.000,344,11100357,-795,0,1765350027,15147.31410309999,239.48918648999825,50712.07455816 2025-12-10,07:00:29.000,344,11100435,-795,0,1765350028,15147.33431202999,239.40459692999866,50712.07455816 2025-12-10,07:00:30.000,344,11100363,-795,0,1765350029,15147.42188406,239.3482038900038,50712.11648088 2025-12-10,07:00:31.000,344,11100371,-795,0,1765350030,15147.475774539991,239.32705649999843,50712.10949376001 2025-12-10,07:00:32.000,344,11100428,-795,0,1765350031,15147.556610259991,239.2636143300042,50712.123468 2025-12-10,07:00:33.000,344,11100404,-795,0,1765350032,15147.556610259991,239.2495160699982,50712.23526192 2025-12-10,07:00:34.000,344,11100404,-795,0,1765350033,15147.623973360001,239.12968086000183,50712.13045512001 2025-12-10,07:00:35.000,344,11100387,-795,0,1765350034,15147.677863839992,239.12968086000183,50712.088532400005 2025-12-10,07:00:36.000,344,11100323,-795,0,1765350035,15147.738490629992,239.06623869000032,50712.08154528001 2025-12-10,07:00:37.000,344,11100372,-795,0,1765350036,15147.785644800002,239.03804217000288,50712.09551952 2025-12-10,07:00:38.000,344,11100371,-795,0,1765350037,15147.873216829998,238.99574738999945,50712.14442936 2025-12-10,07:00:39.000,344,11100377,-715,0,1765350038,15147.906898380003,238.86181392000435,50712.10949376001 2025-12-10,07:00:40.000,344,11100362,-795,0,1765350039,15147.927107309988,238.77017522999813,50712.09551952 2025-12-10,07:00:41.000,344,11100377,-795,0,1765350040,15147.967525169988,238.6432908900024,50712.06757104 2025-12-10,07:00:42.000,344,11100317,-795,0,1765350041,15148.014679339998,238.51640654999937,50712.08154528001 2025-12-10,07:00:43.000,344,11100321,-795,0,1765350042,15148.115723989999,238.41771873000107,50712.07455816 2025-12-10,07:00:44.000,344,11100345,-795,0,1765350043,15148.169614469989,238.30493265000405,50712.07455816 2025-12-10,07:00:45.000,344,11100350,-795,0,1765350044,15148.25045018999,238.21329395999783,50712.04660968 2025-12-10,07:00:46.000,344,11100344,-795,0,1765350045,15148.243713879994,238.05821310000465,50712.06757104 2025-12-10,07:00:47.000,344,11100373,-795,0,1765350046,15148.284131739994,237.95952527999907,50711.94879 2025-12-10,07:00:48.000,344,11100342,-795,0,1765350047,15148.31107697999,237.8185426800046,50711.99769984 2025-12-10,07:00:49.000,344,11100401,-795,0,1765350048,15148.33128590999,237.6564126900048,50712.0535968 2025-12-10,07:00:50.000,344,11100397,-795,0,1765350049,15148.33802222,237.56477399999858,50711.95577712 2025-12-10,07:00:51.000,344,11100367,-795,0,1765350050,15148.37170376999,237.4449387900022,50711.91385440001 2025-12-10,07:00:52.000,344,11100328,-795,0,1765350051,15148.33128590999,237.3603492300026,50711.88590592 2025-12-10,07:00:53.000,344,11100345,-795,0,1765350052,15148.29760436,237.2616614100043,50711.920841520005 2025-12-10,07:00:54.000,344,11100377,-675,0,1765350053,15148.33128590999,237.09248228999786,50711.934815759996 2025-12-10,07:00:55.000,344,11100348,-795,0,1765350054,15148.29086804999,236.99379446999956,50711.90686728 2025-12-10,07:00:56.000,344,11100377,-795,0,1765350055,15148.31107697999,236.88100839000253,50711.94879 2025-12-10,07:00:57.000,344,11100389,-795,0,1765350056,15148.284131739994,236.78232057000423,50711.94180288001 2025-12-10,07:00:58.000,344,11100388,-795,0,1765350057,15148.23024125999,236.66953448999993,50711.94180288001 2025-12-10,07:00:59.000,344,11100355,-795,0,1765350058,15148.223504949994,236.6413379700025,50711.97673848 2025-12-10,07:01:00.000,344,11100350,-795,0,1765350059,15148.21003232999,236.53560102000483,50711.99769984 2025-12-10,07:01:01.000,344,11100334,-795,0,1765350060,15148.196559709999,236.46510972000397,50712.02564832 2025-12-10,07:01:02.000,344,11100326,-795,0,1765350061,15148.169614469989,236.4439623299986,50712.03263544001 2025-12-10,07:01:03.000,344,11100352,-795,0,1765350062,15148.162878159994,236.40166755000246,50712.088532400005 2025-12-10,07:01:04.000,344,11100411,-795,0,1765350063,15148.176350779999,236.37347102999775,50712.08154528001 2025-12-10,07:01:05.000,344,11100374,-715,0,1765350064,15148.122460299994,236.35937276999903,50711.990712720006 2025-12-10,07:01:06.000,344,11100341,-795,0,1765350065,15148.142669229994,236.25363582000136,50711.99769984 2025-12-10,07:01:07.000,344,11100349,-795,0,1765350066,15148.135932919999,236.22543930000393,50712.0535968 2025-12-10,07:01:08.000,344,11100355,-795,0,1765350067,15148.216768639999,236.20429190999857,50712.03263544001 2025-12-10,07:01:09.000,344,11100382,-795,0,1765350068,15148.169614469989,236.1831445200005,50712.0535968 2025-12-10,07:01:10.000,344,11100346,-795,0,1765350069,15148.149405539989,236.14084974000434,50712.01167408001 2025-12-10,07:01:11.000,344,11100354,-795,0,1765350070,15148.18982339999,236.07035844000347,50712.02564832 2025-12-10,07:01:12.000,344,11100331,-795,0,1765350071,15148.223504949994,236.02101453000068,50712.04660968 2025-12-10,07:01:13.000,344,11100321,-795,0,1765350072,15148.216768639999,235.94347410000046,50712.06757104 2025-12-10,07:01:14.000,344,11100362,-795,0,1765350073,15148.21003232999,235.89413018999767,50712.0535968 2025-12-10,07:01:15.000,344,11100360,-795,0,1765350074,15148.243713879994,235.8377371500028,50712.01167408001 2025-12-10,07:01:16.000,344,11100351,-795,0,1765350075,15148.27065911999,235.76724585000193,50712.039622560005 2025-12-10,07:01:17.000,344,11100369,-795,0,1765350076,15148.29086804999,235.70380368000042,50711.96276424001 2025-12-10,07:01:18.000,344,11100340,-795,0,1765350077,15148.29760436,235.6544597700049,50711.969751360004 2025-12-10,07:01:19.000,344,11100327,-795,0,1765350078,15148.324549599994,235.57691934000468,50712.04660968 2025-12-10,07:01:20.000,344,11100359,-795,0,1765350079,15148.304340669994,235.49232977999782,50711.98372560001 2025-12-10,07:01:21.000,344,11100372,-795,0,1765350080,15148.33128590999,235.42183848000423,50711.95577712 2025-12-10,07:01:22.000,344,11100330,-795,0,1765350081,15148.304340669994,235.3795437000008,50711.98372560001 2025-12-10,07:01:23.000,344,11100330,-795,0,1765350082,15148.33802222,235.3161015299993,50711.99769984 2025-12-10,07:01:24.000,344,11100364,-795,0,1765350083,15148.304340669994,235.27380675000313,50711.95577712 2025-12-10,07:01:25.000,344,11100402,-795,0,1765350084,15148.27065911999,235.1962663200029,50711.96276424001 2025-12-10,07:01:26.000,344,11100335,-795,0,1765350085,15148.23024125999,235.1328241500014,50711.934815759996 2025-12-10,07:01:27.000,344,11100327,-795,0,1765350086,15148.196559709999,235.04118546000245,50711.96276424001 2025-12-10,07:01:28.000,344,11100340,-795,0,1765350087,15148.176350779999,234.99184154999966,50711.92782864 2025-12-10,07:01:29.000,344,11100371,-795,0,1765350088,15148.162878159994,234.90725199000008,50711.920841520005 2025-12-10,07:01:30.000,344,11100364,-795,0,1765350089,15148.102251369994,234.87905547000264,50711.94180288001 2025-12-10,07:01:31.000,344,11100348,-795,0,1765350090,15148.041624579993,234.79446591000305,50711.94879 2025-12-10,07:01:32.000,344,11100328,-795,0,1765350091,15148.021415649993,234.7874167800037,50711.969751360004 2025-12-10,07:01:33.000,344,11100319,-795,0,1765350092,15147.987734099988,234.7380728700009,50711.94879 2025-12-10,07:01:34.000,344,11100338,-795,0,1765350093,15147.960788859993,234.71692548000283,50711.88590592 2025-12-10,07:01:35.000,344,11100393,-795,0,1765350094,15147.879953139993,234.70987635000347,50711.969751360004 2025-12-10,07:01:36.000,344,11100357,-795,0,1765350095,15147.853007899997,234.69577809000475,50711.89289304001 2025-12-10,07:01:37.000,344,11100333,-755,0,1765350096,15147.826062660002,234.65348331000132,50711.871931680005 2025-12-10,07:01:38.000,344,11100378,-795,0,1765350097,15147.778908489992,234.6111885299979,50711.90686728 2025-12-10,07:01:39.000,344,11100337,-795,0,1765350098,15147.772172179997,234.54774636000366,50711.91385440001 2025-12-10,07:01:40.000,344,11100404,-795,0,1765350099,15147.738490629992,234.51954983999894,50711.94879 2025-12-10,07:01:41.000,344,11100347,-795,0,1765350100,15147.725018010002,234.51250070999959,50711.91385440001 2025-12-10,07:01:42.000,344,11100406,-795,0,1765350101,15147.751963249997,234.4561076700047,50711.934815759996 2025-12-10,07:01:43.000,344,11100356,-795,0,1765350102,15147.751963249997,234.42086202000064,50711.94879 2025-12-10,07:01:44.000,344,11100346,-795,0,1765350103,15147.738490629992,234.35037071999977,50711.91385440001 2025-12-10,07:01:45.000,344,11100376,-795,0,1765350104,15147.738490629992,234.32217420000234,50711.89289304001 2025-12-10,07:01:46.000,344,11100315,-795,0,1765350105,15147.704809080002,234.3292233300017,50711.90686728 2025-12-10,07:01:47.000,344,11100331,-795,0,1765350106,15147.731754319997,234.2657811600002,50711.86494456001 2025-12-10,07:01:48.000,344,11100363,-795,0,1765350107,15147.745226940002,234.27283028999955,50711.94879 2025-12-10,07:01:49.000,344,11100345,-795,0,1765350108,15147.758699559992,234.2657811600002,50711.92782864 2025-12-10,07:01:50.000,344,11100305,-635,0,1765350109,15147.718281699992,234.20233898999868,50711.84398320001 2025-12-10,07:01:51.000,344,11100351,-795,0,1765350110,15147.772172179997,234.17414247000124,50711.920841520005 2025-12-10,07:01:52.000,344,11100378,-795,0,1765350111,15147.832798969997,234.16004421000252,50711.85795744 2025-12-10,07:01:53.000,344,11100368,-795,0,1765350112,15147.799117419992,234.11070029999973,50711.767124879996 2025-12-10,07:01:54.000,344,11100383,-795,0,1765350113,15147.778908489992,234.06840552000358,50711.79507336001 2025-12-10,07:01:55.000,344,11100326,-795,0,1765350114,15147.765435870002,233.99086509000335,50711.73218928 2025-12-10,07:01:56.000,344,11100392,-795,0,1765350115,15147.778908489992,234.0190616100008,50711.73218928 2025-12-10,07:01:57.000,344,11100344,-795,0,1765350116,15147.745226940002,233.96266856999864,50711.704240800005 2025-12-10,07:01:58.000,344,11100387,-795,0,1765350117,15147.772172179997,233.96266856999864,50711.7391764 2025-12-10,07:01:59.000,344,11100357,-795,0,1765350118,15147.751963249997,233.9344720500012,50711.71122792 2025-12-10,07:02:00.000,344,11100303,-795,0,1765350119,15147.772172179997,233.88512813999841,50711.69725368001 2025-12-10,07:02:01.000,344,11100379,-795,0,1765350120,15147.778908489992,233.9344720500012,50711.74616352001 2025-12-10,07:02:02.000,344,11100352,-795,0,1765350121,15147.758699559992,233.89217726999777,50711.767124879996 2025-12-10,07:02:03.000,344,11100343,-795,0,1765350122,15147.758699559992,233.88512813999841,50711.7391764 2025-12-10,07:02:04.000,344,11100356,-795,0,1765350123,15147.805853730002,233.86398075000034,50711.7391764 2025-12-10,07:02:05.000,344,11100380,-795,0,1765350124,15147.799117419992,233.84988249000162,50711.634369600004 2025-12-10,07:02:06.000,344,11100325,-795,0,1765350125,15147.772172179997,233.84283336000226,50711.655330960006 2025-12-10,07:02:07.000,344,11100301,-795,0,1765350126,15147.772172179997,233.77939119000075,50711.66231808 2025-12-10,07:02:08.000,344,11100381,-795,0,1765350127,15147.785644800002,233.75119467000331,50711.69026656 2025-12-10,07:02:09.000,344,11100342,-795,0,1765350128,15147.805853730002,233.69480163000117,50711.73218928 2025-12-10,07:02:10.000,344,11100359,-795,0,1765350129,15147.792381109997,233.69480163000117,50711.655330960006 2025-12-10,07:02:11.000,344,11100366,-795,0,1765350130,15147.792381109997,233.63135945999966,50711.62738248001 2025-12-10,07:02:12.000,344,11100389,-795,0,1765350131,15147.778908489992,233.61021207000158,50711.62738248001 2025-12-10,07:02:13.000,344,11100386,-795,0,1765350132,15147.778908489992,233.57496642000478,50711.61340824 2025-12-10,07:02:14.000,344,11100363,-755,0,1765350133,15147.765435870002,233.56791728999815,50711.599433999996 2025-12-10,07:02:15.000,344,11100413,-795,0,1765350134,15147.785644800002,233.46922946999985,50711.57847264001 2025-12-10,07:02:16.000,344,11100369,-795,0,1765350135,15147.799117419992,233.4128364299977,50711.52257568 2025-12-10,07:02:17.000,344,11100368,-795,0,1765350136,15147.805853730002,233.3423451300041,50711.54353704 2025-12-10,07:02:18.000,344,11100386,-795,0,1765350137,15147.785644800002,233.33529600000475,50711.4946272 2025-12-10,07:02:19.000,344,11100349,-795,0,1765350138,15147.799117419992,233.2789029600026,50711.52257568 2025-12-10,07:02:20.000,344,11100338,-795,0,1765350139,15147.826062660002,233.28595209000196,50711.50860144001 2025-12-10,07:02:21.000,344,11100360,-795,0,1765350140,15147.839535279993,233.2295590499998,50711.52956280001 2025-12-10,07:02:22.000,344,11100380,-795,0,1765350141,15147.792381109997,233.15201861999958,50711.536549920005 2025-12-10,07:02:23.000,344,11100380,-795,0,1765350142,15147.826062660002,233.12382210000214,50711.52257568 2025-12-10,07:02:24.000,344,11100349,-795,0,1765350143,15147.799117419992,233.11677297000278,50711.50860144001 2025-12-10,07:02:25.000,344,11100343,-795,0,1765350144,15147.812590039997,233.06037993000064,50711.50161432 2025-12-10,07:02:26.000,344,11100334,-795,0,1765350145,15147.785644800002,233.07447818999935,50711.50860144001 2025-12-10,07:02:27.000,344,11100378,-795,0,1765350146,15147.792381109997,233.01103601999785,50711.50161432 2025-12-10,07:02:28.000,344,11100315,-795,0,1765350147,15147.805853730002,232.9475938500036,50711.47366584 2025-12-10,07:02:29.000,344,11100357,-755,0,1765350148,15147.758699559992,232.94054472000425,50711.50860144001 2025-12-10,07:02:30.000,344,11100364,-795,0,1765350149,15147.765435870002,232.87710255000275,50711.52257568 2025-12-10,07:02:31.000,344,11100358,-795,0,1765350150,15147.718281699992,232.8207095100006,50711.4946272 2025-12-10,07:02:32.000,344,11100337,-795,0,1765350151,15147.691336459997,232.7854638600038,50711.44571736 2025-12-10,07:02:33.000,344,11100376,-795,0,1765350152,15147.644182290001,232.7713655999978,50711.48065296001 2025-12-10,07:02:34.000,344,11100395,-795,0,1765350153,15147.583555500001,232.736119950001,50711.47366584 2025-12-10,07:02:35.000,344,11100416,-795,0,1765350154,15147.543137640001,232.70792343000358,50711.48065296001 2025-12-10,07:02:36.000,344,11100401,-795,0,1765350155,15147.536401329991,232.71497256000293,50711.50860144001 2025-12-10,07:02:37.000,344,11100416,-795,0,1765350156,15147.489247159996,232.71497256000293,50711.41078176001 2025-12-10,07:02:38.000,344,11100424,-755,0,1765350157,15147.428620369996,232.64448126000207,50711.44571736 2025-12-10,07:02:39.000,344,11100381,-795,0,1765350158,15147.41514774999,232.609235609998,50711.466678720004 2025-12-10,07:02:40.000,344,11100376,-795,0,1765350159,15147.41514774999,232.59513734999928,50711.44571736 2025-12-10,07:02:41.000,344,11100389,-795,0,1765350160,15147.37472988999,232.58103909000056,50711.43873024001 2025-12-10,07:02:42.000,344,11100346,-795,0,1765350161,15147.35452095999,232.51759691999905,50711.45969160001 2025-12-10,07:02:43.000,344,11100401,-795,0,1765350162,15147.34104834,232.5246460499984,50711.424756 2025-12-10,07:02:44.000,344,11100340,-795,0,1765350163,15147.32083941,232.50349866000033,50711.45969160001 2025-12-10,07:02:45.000,344,11100368,-795,0,1765350164,15147.37472988999,232.51759691999905,50711.45969160001 2025-12-10,07:02:46.000,344,11100383,-795,0,1765350165,15147.32083941,232.4753021400029,50711.39680752 2025-12-10,07:02:47.000,344,11100362,-795,0,1765350166,15147.29389416999,232.39776171000267,50711.368859040005 2025-12-10,07:02:48.000,344,11100410,-715,0,1765350167,15147.29389416999,232.41890910000075,50711.2850136 2025-12-10,07:02:49.000,344,11100364,-795,0,1765350168,15147.30063048,232.39776171000267,50711.30597496 2025-12-10,07:02:50.000,344,11100370,-795,0,1765350169,15147.30063048,232.3766143200046,50711.298987840004 2025-12-10,07:02:51.000,344,11100355,-795,0,1765350170,15147.327575719995,232.32022128000244,50711.319949200006 2025-12-10,07:02:52.000,344,11100357,-795,0,1765350171,15147.30063048,232.29202475999773,50711.31296208001 2025-12-10,07:02:53.000,344,11100339,-795,0,1765350172,15147.327575719995,232.277926499999,50711.29200072001 2025-12-10,07:02:54.000,344,11100329,-795,0,1765350173,15147.287157859995,232.22153346000414,50711.29200072001 2025-12-10,07:02:55.000,344,11100362,-755,0,1765350174,15147.307366789995,232.17218955000135,50711.29200072001 2025-12-10,07:02:56.000,344,11100339,-795,0,1765350175,15147.31410309999,232.07350173000304,50711.20815528 2025-12-10,07:02:57.000,344,11100351,-675,0,1765350176,15147.347784649995,232.00301043000218,50711.20815528 2025-12-10,07:02:58.000,344,11100352,-795,0,1765350177,15147.32083941,231.96071564999875,50711.18719392 2025-12-10,07:02:59.000,344,11100365,-795,0,1765350178,15147.35452095999,231.86202783000044,50711.17321968001 2025-12-10,07:03:00.000,344,11100342,-795,0,1765350179,15147.327575719995,231.79858565999893,50711.2151424 2025-12-10,07:03:01.000,344,11100403,-795,0,1765350180,15147.34104834,231.76334001000214,50711.18719392 2025-12-10,07:03:02.000,344,11100385,-795,0,1765350181,15147.32083941,231.69989784000063,50711.19418104001 2025-12-10,07:03:03.000,344,11100361,-795,0,1765350182,15147.347784649995,231.60121002000233,50711.152258320006 2025-12-10,07:03:04.000,344,11100358,-795,0,1765350183,15147.34104834,231.56596436999826,50711.11732272 2025-12-10,07:03:05.000,344,11100385,-795,0,1765350184,15147.34104834,231.48137480999867,50711.12430984001 2025-12-10,07:03:06.000,344,11100382,-795,0,1765350185,15147.34104834,231.4602274200006,50711.13828408 2025-12-10,07:03:07.000,344,11100367,-795,0,1765350186,15147.36125727,231.40383437999844,50711.16623256 2025-12-10,07:03:08.000,344,11100355,-795,0,1765350187,15147.36125727,231.36858873000165,50711.11732272 2025-12-10,07:03:09.000,344,11100362,-795,0,1765350188,15147.33431202999,231.3121956899995,50711.14527120001 2025-12-10,07:03:10.000,344,11100336,-795,0,1765350189,15147.29389416999,231.248753519998,50711.10334848001 2025-12-10,07:03:11.000,344,11100363,-795,0,1765350190,15147.28042155,231.19940961000248,50711.13828408 2025-12-10,07:03:12.000,344,11100349,-635,0,1765350191,15147.24000369,231.14301657000033,50711.131296960004 2025-12-10,07:03:13.000,344,11100376,-795,0,1765350192,15147.165904279995,231.07252526999946,50711.1103356 2025-12-10,07:03:14.000,344,11100363,-795,0,1765350193,15147.11201379999,231.0302304900033,50711.131296960004 2025-12-10,07:03:15.000,344,11100374,-795,0,1765350194,15147.105277489994,231.00908309999795,50711.13828408 2025-12-10,07:03:16.000,344,11100402,-795,0,1765350195,15147.03117807999,230.93859180000436,50711.10334848001 2025-12-10,07:03:17.000,344,11100361,-795,0,1765350196,15147.01096914999,230.8821987600022,50711.0404644 2025-12-10,07:03:18.000,344,11100388,-795,0,1765350197,15146.977287599999,230.86105137000413,50711.12430984001 2025-12-10,07:03:19.000,344,11100400,-795,0,1765350198,15146.923397119994,230.82580572000006,50711.0404644 2025-12-10,07:03:20.000,344,11100383,-795,0,1765350199,15146.882979259994,230.79760920000263,50711.06841288 2025-12-10,07:03:21.000,344,11100402,-795,0,1765350200,15146.882979259994,230.7694126799979,50710.984567440006 2025-12-10,07:03:22.000,344,11100369,-795,0,1765350201,15146.862770329994,230.70597051000368,50710.99155456 2025-12-10,07:03:23.000,344,11100379,-795,0,1765350202,15146.862770329994,230.7200687700024,50710.97758032001 2025-12-10,07:03:24.000,344,11100369,-795,0,1765350203,15146.781934609993,230.68482311999833,50710.99854168 2025-12-10,07:03:25.000,344,11100405,-795,0,1765350204,15146.829088779989,230.68482311999833,50711.00552880001 2025-12-10,07:03:26.000,344,11100393,-795,0,1765350205,15146.775198299998,230.70597051000368,50710.99854168 2025-12-10,07:03:27.000,344,11100393,-795,0,1765350206,15146.768461989988,230.67777398999897,50710.984567440006 2025-12-10,07:03:28.000,344,11100342,-795,0,1765350207,15146.781934609993,230.6918722499977,50711.01251592 2025-12-10,07:03:29.000,344,11100407,-795,0,1765350208,15146.795407229998,230.70597051000368,50710.984567440006 2025-12-10,07:03:30.000,344,11100384,-795,0,1765350209,15146.822352469993,230.6566266000009,50710.95661896001 2025-12-10,07:03:31.000,344,11100365,-795,0,1765350210,15146.808879849988,230.64252834000217,50710.963606080004 2025-12-10,07:03:32.000,344,11100362,-795,0,1765350211,15146.842561399993,230.64252834000217,50710.9705932 2025-12-10,07:03:33.000,344,11100367,-715,0,1765350212,15146.862770329994,230.64252834000217,50710.89373488 2025-12-10,07:03:34.000,344,11100349,-795,0,1765350213,15146.835825089998,230.6566266000009,50710.88674776001 2025-12-10,07:03:35.000,344,11100375,-795,0,1765350214,15146.842561399993,230.64957747000153,50710.900722 2025-12-10,07:03:36.000,344,11100377,-795,0,1765350215,15146.856034019998,230.6707248599996,50710.88674776001 2025-12-10,07:03:37.000,344,11100375,-795,0,1765350216,15146.862770329994,230.6566266000009,50710.84482504 2025-12-10,07:03:38.000,344,11100344,-795,0,1765350217,15146.849297709989,230.6566266000009,50710.8308508 2025-12-10,07:03:39.000,344,11100344,-795,0,1765350218,15146.849297709989,230.66367573000025,50710.84482504 2025-12-10,07:03:40.000,344,11100370,-795,0,1765350219,15146.835825089998,230.67777398999897,50710.77495384 2025-12-10,07:03:41.000,344,11100389,-795,0,1765350220,15146.835825089998,230.68482311999833,50710.795915200004 2025-12-10,07:03:42.000,344,11100377,-795,0,1765350221,15146.835825089998,230.66367573000025,50710.78892808001 2025-12-10,07:03:43.000,344,11100385,-755,0,1765350222,15146.815616159998,230.6566266000009,50710.78892808001 2025-12-10,07:03:44.000,344,11100374,-795,0,1765350223,15146.856034019998,230.6213809500041,50710.747005360005 2025-12-10,07:03:45.000,344,11100400,-795,0,1765350224,15146.862770329994,230.6072826899981,50710.726044 2025-12-10,07:03:46.000,344,11100368,-795,0,1765350225,15146.822352469993,230.6072826899981,50710.74001824001 2025-12-10,07:03:47.000,344,11100381,-795,0,1765350226,15146.835825089998,230.6072826899981,50710.74001824001 2025-12-10,07:03:48.000,344,11100357,-795,0,1765350227,15146.876242949998,230.62843008000345,50710.747005360005 2025-12-10,07:03:49.000,344,11100379,-795,0,1765350228,15146.862770329994,230.61433182000474,50710.69110840001 2025-12-10,07:03:50.000,344,11100338,-795,0,1765350229,15146.876242949998,230.6213809500041,50710.67713416 2025-12-10,07:03:51.000,344,11100398,-795,0,1765350230,15146.882979259994,230.57908617000066,50710.67014704001 2025-12-10,07:03:52.000,344,11100408,-795,0,1765350231,15146.903188189994,230.6072826899981,50710.628224320004 2025-12-10,07:03:53.000,344,11100353,-795,0,1765350232,15146.936869739999,230.5720370400013,50710.628224320004 2025-12-10,07:03:54.000,344,11100385,-755,0,1765350233,15146.930133429989,230.5720370400013,50710.64219856001 2025-12-10,07:03:55.000,344,11100403,-795,0,1765350234,15146.957078669999,230.57908617000066,50710.59328872001 2025-12-10,07:03:56.000,344,11100399,-715,0,1765350235,15146.984023909994,230.57908617000066,50710.55835312 2025-12-10,07:03:57.000,344,11100385,-795,0,1765350236,15147.017705459999,230.5720370400013,50710.53739176 2025-12-10,07:03:58.000,344,11100398,-795,0,1765350237,15147.017705459999,230.61433182000474,50710.4465592 2025-12-10,07:03:59.000,344,11100410,-795,0,1765350238,15147.07833225,230.58613530000002,50710.5164304 2025-12-10,07:04:00.000,344,11100378,-795,0,1765350239,15147.09854118,230.55088965000323,50710.52341752001 2025-12-10,07:04:01.000,344,11100396,-795,0,1765350240,15147.15916797,230.5720370400013,50710.45354632001 2025-12-10,07:04:02.000,344,11100385,-795,0,1765350241,15147.15243165999,230.58613530000002,50710.50245616001 2025-12-10,07:04:03.000,344,11100394,-795,0,1765350242,15147.23326737999,230.5720370400013,50710.50944328 2025-12-10,07:04:04.000,344,11100371,-795,0,1765350243,15147.23326737999,230.51564399999916,50710.49546904 2025-12-10,07:04:05.000,344,11100413,-795,0,1765350244,15147.24000369,230.5085948699998,50710.43957208 2025-12-10,07:04:06.000,344,11100374,-795,0,1765350245,15147.27368523999,230.51564399999916,50710.46752056 2025-12-10,07:04:07.000,344,11100355,-795,0,1765350246,15147.26021262,230.5367913900045,50710.43957208 2025-12-10,07:04:08.000,344,11100397,-795,0,1765350247,15147.26021262,230.45220182999765,50710.35572664001 2025-12-10,07:04:09.000,344,11100347,-795,0,1765350248,15147.307366789995,230.473349220003,50710.32777816 2025-12-10,07:04:10.000,344,11100335,-795,0,1765350249,15147.34104834,230.43105443999957,50710.39066224 2025-12-10,07:04:11.000,344,11100398,-795,0,1765350250,15147.33431202999,230.43810356999893,50710.32079104 2025-12-10,07:04:12.000,344,11100388,-795,0,1765350251,15147.39493881999,230.36761226999806,50710.313803920006 2025-12-10,07:04:13.000,344,11100411,-755,0,1765350252,15147.39493881999,230.36761226999806,50710.362713760005 2025-12-10,07:04:14.000,344,11100330,-795,0,1765350253,15147.41514774999,230.33236662000127,50710.38367512001 2025-12-10,07:04:15.000,344,11100378,-795,0,1765350254,15147.435356679991,230.30417010000383,50710.34873952 2025-12-10,07:04:16.000,344,11100409,-795,0,1765350255,15147.44209299,230.25482619000104,50710.41861072 2025-12-10,07:04:17.000,344,11100371,-795,0,1765350256,15147.448829299996,230.18433489000017,50710.27886832 2025-12-10,07:04:18.000,344,11100391,-795,0,1765350257,15147.448829299996,230.14204011000402,50710.32079104 2025-12-10,07:04:19.000,344,11100376,-795,0,1765350258,15147.48251085,230.12794184999802,50710.34873952 2025-12-10,07:04:20.000,344,11100337,-795,0,1765350259,15147.448829299996,230.0785979400025,50710.30681680001 2025-12-10,07:04:21.000,344,11100399,-795,0,1765350260,15147.549873949996,230.05745055000443,50710.30681680001 2025-12-10,07:04:22.000,344,11100380,-795,0,1765350261,15147.549873949996,230.02220490000036,50710.27886832 2025-12-10,07:04:23.000,344,11100391,-755,0,1765350262,15147.549873949996,229.99400838000292,50710.29982968 2025-12-10,07:04:24.000,344,11100363,-795,0,1765350263,15147.549873949996,229.9164679500027,50710.32079104 2025-12-10,07:04:25.000,344,11100387,-795,0,1765350264,15147.623973360001,229.87417316999927,50710.292842560004 2025-12-10,07:04:26.000,344,11100388,-755,0,1765350265,15147.623973360001,229.88827142999799,50710.313803920006 2025-12-10,07:04:27.000,344,11100425,-715,0,1765350266,15147.677863839992,229.88122229999863,50710.313803920006 2025-12-10,07:04:28.000,344,11100426,-795,0,1765350267,15147.691336459997,229.8177801300044,50710.313803920006 2025-12-10,07:04:29.000,344,11100376,-795,0,1765350268,15147.731754319997,229.8177801300044,50710.29982968 2025-12-10,07:04:30.000,344,11100364,-795,0,1765350269,15147.738490629992,229.78253448000032,50710.243932720005 2025-12-10,07:04:31.000,344,11100328,-795,0,1765350270,15147.792381109997,229.77548535000096,50710.22995848 2025-12-10,07:04:32.000,344,11100369,-795,0,1765350271,15147.819326349992,229.7049940500001,50710.21598424001 2025-12-10,07:04:33.000,344,11100378,-795,0,1765350272,15147.853007899997,229.68384666000202,50710.243932720005 2025-12-10,07:04:34.000,344,11100400,-795,0,1765350273,15147.886689450002,229.65565014000458,50710.292842560004 2025-12-10,07:04:35.000,344,11100407,-795,0,1765350274,15147.886689450002,229.6204044900005,50710.264894080006 2025-12-10,07:04:36.000,344,11100387,-795,0,1765350275,15147.933843619998,229.54286406000028,50710.243932720005 2025-12-10,07:04:37.000,344,11100350,-795,0,1765350276,15147.954052549998,229.47942188999878,50710.25091984 2025-12-10,07:04:38.000,344,11100356,-795,0,1765350277,15148.021415649993,229.46532363000006,50710.22995848 2025-12-10,07:04:39.000,344,11100369,-795,0,1765350278,15148.048360889989,229.3736849400011,50710.21598424001 2025-12-10,07:04:40.000,344,11100419,-795,0,1765350279,15148.088778749989,229.33139015999768,50710.18803576001 2025-12-10,07:04:41.000,344,11100320,-795,0,1765350280,15148.129196609989,229.2961445100009,50710.18803576001 2025-12-10,07:04:42.000,344,11100371,-795,0,1765350281,15148.129196609989,229.2115549500013,50710.20899712 2025-12-10,07:04:43.000,344,11100366,-795,0,1765350282,15148.183087089994,229.13401452000107,50710.16707440001 2025-12-10,07:04:44.000,344,11100362,-795,0,1765350283,15148.196559709999,229.05647409000085,50710.21598424001 2025-12-10,07:04:45.000,344,11100363,-795,0,1765350284,15148.196559709999,228.98598278999998,50710.17406152 2025-12-10,07:04:46.000,344,11100383,-795,0,1765350285,15148.23024125999,228.95778627000254,50710.125151680004 2025-12-10,07:04:47.000,344,11100373,-795,0,1765350286,15148.29760436,228.88729497000168,50710.06925472001 2025-12-10,07:04:48.000,344,11100400,-795,0,1765350287,15148.35823115,228.83090192999953,50710.05528048 2025-12-10,07:04:49.000,344,11100402,-795,0,1765350288,15148.35823115,228.76041062999866,50710.076241840005 2025-12-10,07:04:50.000,344,11100403,-795,0,1765350289,15148.39191269999,228.7533614999993,50710.08322896 2025-12-10,07:04:51.000,344,11100376,-795,0,1765350290,15148.45253948999,228.66877193999971,50710.10419032 2025-12-10,07:04:52.000,344,11100342,-795,0,1765350291,15148.506429969995,228.6053297699982,50710.09021608001 2025-12-10,07:04:53.000,344,11100372,-795,0,1765350292,15148.486221039995,228.53483847000462,50710.076241840005 2025-12-10,07:04:54.000,344,11100432,-795,0,1765350293,15148.51990259,228.52074020999862,50710.00637064 2025-12-10,07:04:55.000,344,11100389,-795,0,1765350294,15148.53337520999,228.4713963000031,50709.9923964 2025-12-10,07:04:56.000,344,11100344,-795,0,1765350295,15148.55358413999,228.42910151999968,50709.93649944 2025-12-10,07:04:57.000,344,11100368,-795,0,1765350296,15148.57379306999,228.39385587000288,50709.97143504001 2025-12-10,07:04:58.000,344,11100334,-755,0,1765350297,15148.59400199999,228.3445119600001,50709.92252520001 2025-12-10,07:04:59.000,344,11100373,-795,0,1765350298,15148.59400199999,228.3727084800048,50709.95047368001 2025-12-10,07:05:00.000,344,11100390,-795,0,1765350299,15148.607474619996,228.3727084800048,50709.95047368001 2025-12-10,07:05:01.000,344,11100372,-795,0,1765350300,15148.63441985999,228.3445119600001,50709.97143504001 2025-12-10,07:05:02.000,344,11100336,-795,0,1765350301,15148.647892479996,228.28106978999858,50709.96444792 2025-12-10,07:05:03.000,344,11100385,-795,0,1765350302,15148.64115617,228.26697152999986,50709.87361536 2025-12-10,07:05:04.000,344,11100374,-795,0,1765350303,15148.627683549996,228.23172588000307,50709.86662824 2025-12-10,07:05:05.000,344,11100373,-795,0,1765350304,15148.607474619996,228.2458241400018,50709.84566688 2025-12-10,07:05:06.000,344,11100384,-795,0,1765350305,15148.647892479996,228.20352935999836,50709.85265400001 2025-12-10,07:05:07.000,344,11100354,-795,0,1765350306,15148.654628789991,228.1612345800022,50709.929512320006 2025-12-10,07:05:08.000,344,11100352,-795,0,1765350307,15148.674837719991,228.16828371000156,50709.93649944 2025-12-10,07:05:09.000,344,11100393,-795,0,1765350308,15148.668101409996,228.12598892999813,50709.92252520001 2025-12-10,07:05:10.000,344,11100382,-795,0,1765350309,15148.674837719991,228.09074328000133,50709.94348656 2025-12-10,07:05:11.000,344,11100372,-795,0,1765350310,15148.708519269996,228.06959589000326,50709.90156384001 2025-12-10,07:05:12.000,344,11100404,-795,0,1765350311,15148.755673439991,228.07664502000262,50709.90156384001 2025-12-10,07:05:13.000,344,11100397,-795,0,1765350312,15148.809563919996,228.03435023999918,50709.91553808 2025-12-10,07:05:14.000,344,11100383,-795,0,1765350313,15148.836509159992,228.03435023999918,50709.8875896 2025-12-10,07:05:15.000,344,11100387,-795,0,1765350314,15148.863454400002,228.0484484999979,50709.89457672 2025-12-10,07:05:16.000,344,11100380,-795,0,1765350315,15148.917344879992,227.99205546000303,50709.90156384001 2025-12-10,07:05:17.000,344,11100409,-795,0,1765350316,15148.944290120002,227.9497606799996,50709.87361536 2025-12-10,07:05:18.000,344,11100378,-795,0,1765350317,15148.971235359997,227.92156416000216,50709.87361536 2025-12-10,07:05:19.000,344,11100409,-795,0,1765350318,15148.977971669992,227.89336764000473,50709.83867976 2025-12-10,07:05:20.000,344,11100356,-795,0,1765350319,15149.025125840002,227.86517112,50709.859641120005 2025-12-10,07:05:21.000,344,11100352,-795,0,1765350320,15149.058807389993,227.79467981999915,50709.83867976 2025-12-10,07:05:22.000,344,11100401,-795,0,1765350321,15149.092488939998,227.7876306899998,50709.83169264001 2025-12-10,07:05:23.000,344,11100374,-795,0,1765350322,15149.146379419988,227.77353243000107,50709.88060248001 2025-12-10,07:05:24.000,344,11100366,-795,0,1765350323,15149.166588349988,227.71009025999956,50709.80374416001 2025-12-10,07:05:25.000,344,11100413,-795,0,1765350324,15149.200269899993,227.69599200000084,50709.83867976 2025-12-10,07:05:26.000,344,11100339,-795,0,1765350325,15149.267632999989,227.6677954800034,50709.810731280006 2025-12-10,07:05:27.000,344,11100405,-795,0,1765350326,15149.308050859989,227.6677954800034,50709.761821440006 2025-12-10,07:05:28.000,344,11100409,-795,0,1765350327,15149.395622889999,227.64664808999805,50709.789769920004 2025-12-10,07:05:29.000,344,11100360,-795,0,1765350328,15149.456249679999,227.59025505000318,50709.83169264001 2025-12-10,07:05:30.000,344,11100361,-795,0,1765350329,15149.503403849994,227.59025505000318,50709.789769920004 2025-12-10,07:05:31.000,344,11100353,-675,0,1765350330,15149.543821709995,227.5409111400004,50709.82470552 2025-12-10,07:05:32.000,344,11100344,-795,0,1765350331,15149.624657429995,227.5409111400004,50709.83169264001 2025-12-10,07:05:33.000,344,11100366,-675,0,1765350332,15149.665075289995,227.48451809999824,50709.7478472 2025-12-10,07:05:34.000,344,11100391,-795,0,1765350333,15149.685284219995,227.42812506000337,50709.69893736 2025-12-10,07:05:35.000,344,11100408,-795,0,1765350334,15149.77285624999,227.406977669998,50709.643040400006 2025-12-10,07:05:36.000,344,11100393,-795,0,1765350335,15149.826746729996,227.406977669998,50709.72688584 2025-12-10,07:05:37.000,344,11100359,-795,0,1765350336,15149.894109829991,227.42812506000337,50709.789769920004 2025-12-10,07:05:38.000,344,11100346,-795,0,1765350337,15149.941264000001,227.36468289000186,50709.75483432001 2025-12-10,07:05:39.000,344,11100352,-715,0,1765350338,15150.035572339992,227.294191590001,50709.68496312001 2025-12-10,07:05:40.000,344,11100402,-795,0,1765350339,15150.075990199992,227.22370029000012,50709.677976 2025-12-10,07:05:41.000,344,11100371,-795,0,1765350340,15150.116408059992,227.15320898999926,50709.73387296001 2025-12-10,07:05:42.000,344,11100383,-795,0,1765350341,15150.163562230002,227.0827176899984,50709.70592448 2025-12-10,07:05:43.000,344,11100348,-795,0,1765350342,15150.177034849992,227.01927552000416,50709.70592448 2025-12-10,07:05:44.000,344,11100364,-795,0,1765350343,15150.244397950002,226.97698074000073,50709.70592448 2025-12-10,07:05:45.000,344,11100348,-795,0,1765350344,15150.291552119998,226.92058769999858,50709.71291160001 2025-12-10,07:05:46.000,344,11100339,-795,0,1765350345,15150.372387839998,226.85714553000435,50709.71291160001 2025-12-10,07:05:47.000,344,11100399,-795,0,1765350346,15150.433014629998,226.8007524900022,50709.72688584 2025-12-10,07:05:48.000,344,11100373,-795,0,1765350347,15150.493641419998,226.76550683999812,50709.691950240005 2025-12-10,07:05:49.000,344,11100386,-795,0,1765350348,15150.540795589994,226.70911380000325,50709.677976 2025-12-10,07:05:50.000,344,11100394,-795,0,1765350349,15150.594686069999,226.63862250000238,50709.677976 2025-12-10,07:05:51.000,344,11100335,-795,0,1765350350,15150.64857654999,226.5892785899996,50709.677976 2025-12-10,07:05:52.000,344,11100358,-795,0,1765350351,15150.70920333999,226.51173815999937,50709.75483432001 2025-12-10,07:05:53.000,344,11100371,-795,0,1765350352,15150.77656644,226.43419772999914,50709.75483432001 2025-12-10,07:05:54.000,344,11100366,-795,0,1765350353,15150.81024798999,226.38485382000363,50709.740860080004 2025-12-10,07:05:55.000,344,11100326,-795,0,1765350354,15150.843929539995,226.2791168699987,50709.75483432001 2025-12-10,07:05:56.000,344,11100371,-795,0,1765350355,15150.85066584999,226.17337992000103,50709.73387296001 2025-12-10,07:05:57.000,344,11100329,-795,0,1765350356,15150.91129263999,226.10288862000016,50709.740860080004 2025-12-10,07:05:58.000,344,11100349,-795,0,1765350357,15150.89782002,225.97600428000442,50709.76880856 2025-12-10,07:05:59.000,344,11100391,-795,0,1765350358,15150.93823788,225.91961124000227,50709.77579568 2025-12-10,07:06:00.000,344,11100378,-795,0,1765350359,15150.985392049995,225.8138742900046,50709.82470552 2025-12-10,07:06:01.000,344,11100343,-795,0,1765350360,15151.025809909996,225.73633386000438,50709.82470552 2025-12-10,07:06:02.000,344,11100380,-795,0,1765350361,15151.072964079991,225.64469516999816,50709.810731280006 2025-12-10,07:06:03.000,344,11100370,-795,0,1765350362,15151.147063489996,225.5389582200005,50709.789769920004 2025-12-10,07:06:04.000,344,11100367,-795,0,1765350363,15151.187481349996,225.475516049999,50709.80374416001 2025-12-10,07:06:05.000,344,11100393,-795,0,1765350364,15151.241371830001,225.37682823000068,50709.8177184 2025-12-10,07:06:06.000,344,11100384,-795,0,1765350365,15151.254844449992,225.22174737000023,50709.8177184 2025-12-10,07:06:07.000,344,11100364,-795,0,1765350366,15151.261580760001,225.22174737000023,50709.78278280001 2025-12-10,07:06:08.000,344,11100300,-795,0,1765350367,15151.349152789997,225.17945259000408,50709.79675704 2025-12-10,07:06:09.000,344,11100365,-795,0,1765350368,15151.436724819992,225.06666650999978,50709.789769920004 2025-12-10,07:06:10.000,344,11100334,-795,0,1765350369,15151.436724819992,225.0455191200017,50709.77579568 2025-12-10,07:06:11.000,344,11100369,-715,0,1765350370,15151.510824229998,224.93978217000404,50709.8177184 2025-12-10,07:06:12.000,344,11100418,-795,0,1765350371,15151.557978399993,224.8622417400038,50709.789769920004 2025-12-10,07:06:13.000,344,11100419,-795,0,1765350372,15151.632077809998,224.77060305000487,50709.82470552 2025-12-10,07:06:14.000,344,11100349,-675,0,1765350373,15151.632077809998,224.69306262000464,50709.7478472 2025-12-10,07:06:15.000,344,11100349,-795,0,1765350374,15151.665759359988,224.59437479999906,50709.77579568 2025-12-10,07:06:16.000,344,11100389,-795,0,1765350375,15151.753331389998,224.54503089000355,50709.8177184 2025-12-10,07:06:17.000,344,11100354,-795,0,1765350376,15151.753331389998,224.41814655000053,50709.79675704 2025-12-10,07:06:18.000,344,11100364,-795,0,1765350377,15151.84763972999,224.31240960000287,50709.80374416001 2025-12-10,07:06:19.000,344,11100386,-795,0,1765350378,15151.90826651999,224.22782004000328,50709.80374416001 2025-12-10,07:06:20.000,344,11100406,-795,0,1765350379,15151.92847544999,224.11503395999898,50709.810731280006 2025-12-10,07:06:21.000,344,11100343,-795,0,1765350380,15151.99583855,224.02339527000004,50709.810731280006 2025-12-10,07:06:22.000,344,11100368,-795,0,1765350381,15152.022783789995,223.95995309999853,50709.789769920004 2025-12-10,07:06:23.000,344,11100357,-795,0,1765350382,15152.04972902999,223.88946179999766,50709.87361536 2025-12-10,07:06:24.000,344,11100372,-795,0,1765350383,15152.07667427,223.77667572000064,50709.84566688 2025-12-10,07:06:25.000,344,11100390,-795,0,1765350384,15152.13056474999,223.66388964000362,50709.8177184 2025-12-10,07:06:26.000,344,11100362,-795,0,1765350385,15152.19119153999,223.57225095000467,50709.83169264001 2025-12-10,07:06:27.000,344,11100357,-795,0,1765350386,15152.27202725999,223.4735631299991,50709.8177184 2025-12-10,07:06:28.000,344,11100401,-795,0,1765350387,15152.312445119991,223.3889735699995,50709.79675704 2025-12-10,07:06:29.000,344,11100379,-795,0,1765350388,15152.359599290001,223.31143313999928,50709.859641120005 2025-12-10,07:06:30.000,344,11100378,-795,0,1765350389,15152.373071909991,223.17045054000482,50709.80374416001 2025-12-10,07:06:31.000,344,11100350,-795,0,1765350390,15152.474116559992,223.07176271999924,50709.83169264001 2025-12-10,07:06:32.000,344,11100341,-795,0,1765350391,15152.453907629992,223.00127141999837,50709.79675704 2025-12-10,07:06:33.000,344,11100358,-795,0,1765350392,15152.514534419992,222.83914142999856,50709.86662824 2025-12-10,07:06:34.000,344,11100405,-795,0,1765350393,15152.548215969997,222.69110970000474,50709.8875896 2025-12-10,07:06:35.000,344,11100375,-795,0,1765350394,15152.595370139992,222.61356927000452,50709.83867976 2025-12-10,07:06:36.000,344,11100363,-795,0,1765350395,15152.642524310002,222.50078319000022,50709.89457672 2025-12-10,07:06:37.000,344,11100363,-795,0,1765350396,15152.635787999992,222.39504624000256,50709.80374416001 2025-12-10,07:06:38.000,344,11100371,-795,0,1765350397,15152.629051689997,222.23291625000275,50709.87361536 2025-12-10,07:06:39.000,344,11100397,-795,0,1765350398,15152.655996929992,222.13422843000444,50709.84566688 2025-12-10,07:06:40.000,344,11100361,-795,0,1765350399,15152.662733240002,222.00029496000207,50709.86662824 2025-12-10,07:06:41.000,344,11100381,-795,0,1765350400,15152.696414789993,221.95800017999863,50709.8177184 2025-12-10,07:06:42.000,344,11100359,-795,0,1765350401,15152.716623719993,221.8452141000016,50709.76880856 2025-12-10,07:06:43.000,344,11100377,-795,0,1765350402,15152.763777890003,221.75357541000267,50709.79675704 2025-12-10,07:06:44.000,344,11100392,-795,0,1765350403,15152.763777890003,221.69718237000052,50709.789769920004 2025-12-10,07:06:45.000,344,11100356,-795,0,1765350404,15152.844613609988,221.61259281000093,50709.7478472 2025-12-10,07:06:46.000,344,11100373,-795,0,1765350405,15152.837877299993,221.54210151000007,50709.73387296001 2025-12-10,07:06:47.000,344,11100369,-795,0,1765350406,15152.864822539988,221.46456107999984,50709.78278280001 2025-12-10,07:06:48.000,344,11100373,-795,0,1765350407,15152.858086229993,221.41521717000433,50709.789769920004 2025-12-10,07:06:49.000,344,11100373,-795,0,1765350408,15152.878295159993,221.34472587000346,50709.83169264001 2025-12-10,07:06:50.000,344,11100370,-795,0,1765350409,15152.911976709998,221.2530871800045,50709.83169264001 2025-12-10,07:06:51.000,344,11100378,-795,0,1765350410,15152.911976709998,221.1614484899983,50709.83169264001 2025-12-10,07:06:52.000,344,11100386,-795,0,1765350411,15152.945658259989,221.08390805999807,50709.810731280006 2025-12-10,07:06:53.000,344,11100391,-795,0,1765350412,15152.986076119989,221.02046589000383,50709.83867976 2025-12-10,07:06:54.000,344,11100395,-795,0,1765350413,15153.026493979989,220.98522023999976,50709.86662824 2025-12-10,07:06:55.000,344,11100374,-795,0,1765350414,15153.033230289999,220.8794832900021,50709.88060248001 2025-12-10,07:06:56.000,344,11100359,-795,0,1765350415,15153.080384459994,220.84423763999803,50709.82470552 2025-12-10,07:06:57.000,344,11100349,-795,0,1765350416,15153.12753862999,220.83718850999867,50709.75483432001 2025-12-10,07:06:58.000,344,11100360,-795,0,1765350417,15153.21511066,220.80194286000187,50709.82470552 2025-12-10,07:06:59.000,344,11100349,-715,0,1765350418,15153.24879220999,220.74554981999972,50709.77579568 2025-12-10,07:07:00.000,344,11100389,-795,0,1765350419,15153.282473759995,220.731451560001,50709.83867976 2025-12-10,07:07:01.000,344,11100382,-795,0,1765350420,15153.343100549995,220.6680093899995,50709.73387296001 2025-12-10,07:07:02.000,344,11100431,-795,0,1765350421,15153.3767821,220.63981287000206,50709.7478472 2025-12-10,07:07:03.000,344,11100364,-795,0,1765350422,15153.43740889,220.62571461000334,50709.78278280001 2025-12-10,07:07:04.000,344,11100385,-795,0,1765350423,15153.45761782,220.5834198299999,50709.80374416001 2025-12-10,07:07:05.000,344,11100360,-795,0,1765350424,15153.545189849996,220.54817418000312,50709.78278280001 2025-12-10,07:07:06.000,344,11100412,-795,0,1765350425,15153.605816639996,220.5340759200044,50709.83169264001 2025-12-10,07:07:07.000,344,11100365,-795,0,1765350426,15153.646234499996,220.4706337500029,50709.84566688 2025-12-10,07:07:08.000,344,11100372,-795,0,1765350427,15153.700124980001,220.46358462000353,50709.83169264001 2025-12-10,07:07:09.000,344,11100369,-795,0,1765350428,15153.700124980001,220.4212898400001,50709.789769920004 2025-12-10,07:07:10.000,344,11100348,-795,0,1765350429,15153.733806529992,220.40014245000202,50709.83169264001 2025-12-10,07:07:11.000,344,11100365,-795,0,1765350430,15153.706861289997,220.39309332000266,50709.86662824 2025-12-10,07:07:12.000,344,11100374,-795,0,1765350431,15153.767488079997,220.31555289000244,50709.80374416001 2025-12-10,07:07:13.000,344,11100325,-795,0,1765350432,15153.807905939997,220.32965115000115,50709.761821440006 2025-12-10,07:07:14.000,344,11100362,-795,0,1765350433,15153.848323799997,220.28735636999772,50709.84566688 2025-12-10,07:07:15.000,344,11100350,-795,0,1765350434,15153.895477969992,220.273258109999,50709.83169264001 2025-12-10,07:07:16.000,344,11100387,-795,0,1765350435,15153.922423210002,220.2380124600022,50709.89457672 2025-12-10,07:07:17.000,344,11100362,-795,0,1765350436,15153.969577379998,220.2239142000035,50709.85265400001 2025-12-10,07:07:18.000,344,11100352,-795,0,1765350437,15153.983050000003,220.1745702900007,50709.88060248001 2025-12-10,07:07:19.000,344,11100342,-795,0,1765350438,15154.009995239998,220.20276680999814,50709.89457672 2025-12-10,07:07:20.000,344,11100366,-795,0,1765350439,15154.111039889998,220.1252263799979,50709.87361536 2025-12-10,07:07:21.000,344,11100381,-795,0,1765350440,15154.124512509989,220.14637377000327,50709.78278280001 2025-12-10,07:07:22.000,344,11100346,-795,0,1765350441,15154.144721439989,220.1111281199992,50709.80374416001 2025-12-10,07:07:23.000,344,11100355,-795,0,1765350442,15154.205348229989,220.09702986000048,50709.76880856 2025-12-10,07:07:24.000,344,11100363,-795,0,1765350443,15154.232293469999,220.13227551000455,50709.78278280001 2025-12-10,07:07:25.000,344,11100341,-795,0,1765350444,15154.299656569994,220.09702986000048,50709.8177184 2025-12-10,07:07:26.000,344,11100356,-795,0,1765350445,15154.279447639994,220.04768594999769,50709.761821440006 2025-12-10,07:07:27.000,344,11100381,-795,0,1765350446,15154.33333812,220.06178421000368,50709.85265400001 2025-12-10,07:07:28.000,344,11100354,-795,0,1765350447,15154.420910149995,220.06883334000304,50709.8875896 2025-12-10,07:07:29.000,344,11100397,-795,0,1765350448,15154.441119079995,220.04768594999769,50709.859641120005 2025-12-10,07:07:30.000,344,11100414,-755,0,1765350449,15154.48827324999,220.0265385599996,50709.90156384001 2025-12-10,07:07:31.000,344,11100364,-795,0,1765350450,15154.521954799995,219.99834204000217,50709.94348656 2025-12-10,07:07:32.000,344,11100374,-795,0,1765350451,15154.56910896999,219.94899812999938,50709.978422160006 2025-12-10,07:07:33.000,344,11100351,-795,0,1765350452,15154.64994468999,219.9137524800026,50710.00637064 2025-12-10,07:07:34.000,344,11100354,-795,0,1765350453,15154.67015361999,219.94194900000002,50709.929512320006 2025-12-10,07:07:35.000,344,11100365,-795,0,1765350454,15154.71057147999,219.93489987000066,50709.957460800004 2025-12-10,07:07:36.000,344,11100375,-795,0,1765350455,15154.71730779,219.90670335000323,50709.957460800004 2025-12-10,07:07:37.000,344,11100359,-795,0,1765350456,15154.764461959996,219.88555595999787,50709.957460800004 2025-12-10,07:07:38.000,344,11100391,-795,0,1765350457,15154.838561370001,219.85735944000044,50709.89457672 2025-12-10,07:07:39.000,344,11100367,-795,0,1765350458,15154.939606020002,219.8644085699998,50709.87361536 2025-12-10,07:07:40.000,344,11100401,-795,0,1765350459,15154.973287569992,219.85031031000108,50709.90156384001 2025-12-10,07:07:41.000,344,11100392,-795,0,1765350460,15154.986760189997,219.82211379000364,50709.88060248001 2025-12-10,07:07:42.000,344,11100364,-795,0,1765350461,15155.060859600002,219.80801552999765,50709.86662824 2025-12-10,07:07:43.000,344,11100359,-755,0,1765350462,15155.074332219992,219.74457336000341,50709.84566688 2025-12-10,07:07:44.000,344,11100348,-795,0,1765350463,15155.134959009993,219.70227857999998,50709.859641120005 2025-12-10,07:07:45.000,344,11100381,-795,0,1765350464,15155.168640559998,219.67408206000255,50709.83867976 2025-12-10,07:07:46.000,344,11100434,-715,0,1765350465,15155.175376869993,219.6176890200004,50709.89457672 2025-12-10,07:07:47.000,344,11100364,-795,0,1765350466,15155.242739969988,219.59654163000232,50709.88060248001 2025-12-10,07:07:48.000,344,11100365,-795,0,1765350467,15155.262948899988,219.5190012000021,50709.908550960005 2025-12-10,07:07:49.000,344,11100396,-795,0,1765350468,15155.330311999998,219.51195207000274,50709.93649944 2025-12-10,07:07:50.000,344,11100406,-795,0,1765350469,15155.370729859998,219.4696572899993,50709.99938352001 2025-12-10,07:07:51.000,344,11100357,-795,0,1765350470,15155.424620339989,219.4555590300006,50709.97143504001 2025-12-10,07:07:52.000,344,11100389,-795,0,1765350471,15155.471774509999,219.41326425000443,50709.96444792 2025-12-10,07:07:53.000,344,11100371,-795,0,1765350472,15155.559346539994,219.34277295000356,50709.97143504001 2025-12-10,07:07:54.000,344,11100374,-795,0,1765350473,15155.599764399994,219.31457642999885,50709.99938352001 2025-12-10,07:07:55.000,344,11100385,-795,0,1765350474,15155.68733642999,219.29342904000077,50710.027332000005 2025-12-10,07:07:56.000,344,11100401,-755,0,1765350475,15155.741226909995,219.24408512999798,50709.9923964 2025-12-10,07:07:57.000,344,11100398,-795,0,1765350476,15155.75469953,219.20179035000183,50710.027332000005 2025-12-10,07:07:58.000,344,11100381,-795,0,1765350477,15155.82879893999,219.19474122000247,50710.02034488001 2025-12-10,07:07:59.000,344,11100372,-795,0,1765350478,15155.85574418,219.16654469999776,50709.97143504001 2025-12-10,07:08:00.000,344,11100378,-795,0,1765350479,15155.943316209996,219.1594955699984,50710.04829336001 2025-12-10,07:08:01.000,344,11100372,-795,0,1765350480,15155.95678883,219.04670949000138,50710.04130624 2025-12-10,07:08:02.000,344,11100391,-795,0,1765350481,15156.017415620001,219.06785687999945,50710.04130624 2025-12-10,07:08:03.000,344,11100368,-795,0,1765350482,15156.044360859996,219.03261123000266,50710.02034488001 2025-12-10,07:08:04.000,344,11100375,-795,0,1765350483,15156.084778719996,218.9621199300018,50710.06925472001 2025-12-10,07:08:05.000,344,11100382,-795,0,1765350484,15156.145405509997,218.9762181900005,50710.027332000005 2025-12-10,07:08:06.000,344,11100348,-795,0,1765350485,15156.179087060002,218.92687427999772,50710.01335776 2025-12-10,07:08:07.000,344,11100406,-795,0,1765350486,15156.206032299997,218.90572688999964,50710.1321388 2025-12-10,07:08:08.000,344,11100347,-795,0,1765350487,15156.327285879997,218.85638298000413,50710.097203200006 2025-12-10,07:08:09.000,344,11100354,-795,0,1765350488,15156.320549570002,218.84228471999813,50710.076241840005 2025-12-10,07:08:10.000,344,11100382,-795,0,1765350489,15156.387912669998,218.80703907000134,50710.0622676 2025-12-10,07:08:11.000,344,11100385,-795,0,1765350490,15156.421594219988,218.7788425500039,50710.03431912 2025-12-10,07:08:12.000,344,11100381,-795,0,1765350491,15156.488957319998,218.75769515999855,50710.04829336001 2025-12-10,07:08:13.000,344,11100387,-795,0,1765350492,15156.542847799989,218.7154003800024,50710.076241840005 2025-12-10,07:08:14.000,344,11100352,-795,0,1765350493,15156.563056729989,218.69425299000432,50710.11816456001 2025-12-10,07:08:15.000,344,11100388,-795,0,1765350494,15156.623683519989,218.6308108200028,50710.1321388 2025-12-10,07:08:16.000,344,11100362,-795,0,1765350495,15156.711255549999,218.62376169000345,50710.10419032 2025-12-10,07:08:17.000,344,11100356,-795,0,1765350496,15156.731464479999,218.58851603999938,50710.16008728 2025-12-10,07:08:18.000,344,11100384,-795,0,1765350497,15156.74493709999,218.56031952000194,50710.1321388 2025-12-10,07:08:19.000,344,11100373,-795,0,1765350498,15156.77188234,218.54622126000322,50710.1321388 2025-12-10,07:08:20.000,344,11100383,-595,0,1765350499,15156.751673409999,218.5180247399985,50710.08322896 2025-12-10,07:08:21.000,344,11100371,-795,0,1765350500,15156.80556388999,218.47572996000235,50710.0622676 2025-12-10,07:08:22.000,344,11100368,-795,0,1765350501,15156.83250913,218.43343517999892,50710.05528048 2025-12-10,07:08:23.000,344,11100370,-795,0,1765350502,15156.85271806,218.4052386600015,50710.0622676 2025-12-10,07:08:24.000,344,11100370,-795,0,1765350503,15156.90660853999,218.4052386600015,50710.08322896 2025-12-10,07:08:25.000,344,11100387,-795,0,1765350504,15156.94702639999,218.41228779000085,50710.15310016 2025-12-10,07:08:26.000,344,11100396,-795,0,1765350505,15156.99418057,218.44048430999828,50710.125151680004 2025-12-10,07:08:27.000,344,11100402,-795,0,1765350506,15157.0143895,218.44753343999764,50710.146113040006 2025-12-10,07:08:28.000,344,11100383,-795,0,1765350507,15157.081752599996,218.42638604999956,50710.18104864 2025-12-10,07:08:29.000,344,11100397,-795,0,1765350508,15157.081752599996,218.48982822000107,50710.18104864 2025-12-10,07:08:30.000,344,11100381,-795,0,1765350509,15157.149115699991,218.45458257000428,50710.17406152 2025-12-10,07:08:31.000,344,11100389,-795,0,1765350510,15157.216478800001,218.46163170000364,50710.16008728 2025-12-10,07:08:32.000,344,11100393,-715,0,1765350511,15157.263632969996,218.43343517999892,50710.17406152 2025-12-10,07:08:33.000,344,11100361,-795,0,1765350512,15157.277105590001,218.42638604999956,50710.146113040006 2025-12-10,07:08:34.000,344,11100427,-795,0,1765350513,15157.277105590001,218.37704214000405,50710.16008728 2025-12-10,07:08:35.000,344,11100395,-795,0,1765350514,15157.304050829996,218.32769823000126,50710.16008728 2025-12-10,07:08:36.000,344,11100393,-795,0,1765350515,15157.337732380001,218.2713051899991,50710.22995848 2025-12-10,07:08:37.000,344,11100384,-795,0,1765350516,15157.398359170002,218.2572069300004,50710.29982968 2025-12-10,07:08:38.000,344,11100393,-795,0,1765350517,15157.418568100002,218.18671562999953,50710.29982968 2025-12-10,07:08:39.000,344,11100380,-795,0,1765350518,15157.432040719992,218.0739295500025,50710.313803920006 2025-12-10,07:08:40.000,344,11100389,-795,0,1765350519,15157.465722269997,217.98229086000356,50710.29982968 2025-12-10,07:08:41.000,344,11100414,-795,0,1765350520,15157.485931199997,217.90475043000333,50710.313803920006 2025-12-10,07:08:42.000,344,11100398,-795,0,1765350521,15157.452249649992,217.8624556499999,50710.32777816 2025-12-10,07:08:43.000,344,11100379,-795,0,1765350522,15157.465722269997,217.75671870000224,50710.2718812 2025-12-10,07:08:44.000,344,11100403,-795,0,1765350523,15157.438777030002,217.7144239199988,50710.264894080006 2025-12-10,07:08:45.000,344,11100398,-795,0,1765350524,15157.512876439992,217.6157361000005,50710.27886832 2025-12-10,07:08:46.000,344,11100419,-795,0,1765350525,15157.512876439992,217.50999915000284,50710.27886832 2025-12-10,07:08:47.000,344,11100372,-795,0,1765350526,15157.512876439992,217.4677043699994,50710.25091984 2025-12-10,07:08:48.000,344,11100411,-795,0,1765350527,15157.519612750002,217.39721306999854,50710.264894080006 2025-12-10,07:08:49.000,344,11100404,-795,0,1765350528,15157.492667509992,217.34082003000367,50710.27886832 2025-12-10,07:08:50.000,344,11100381,-795,0,1765350529,15157.506140129997,217.27737786000216,50710.33476528001 2025-12-10,07:08:51.000,344,11100392,-795,0,1765350530,15157.445513339997,217.22098482,50710.2718812 2025-12-10,07:08:52.000,344,11100393,-795,0,1765350531,15157.465722269997,217.1434443899998,50710.32079104 2025-12-10,07:08:53.000,344,11100369,-795,0,1765350532,15157.438777030002,217.108198740003,50710.30681680001 2025-12-10,07:08:54.000,344,11100396,-795,0,1765350533,15157.418568100002,217.08000221999828,50710.32777816 2025-12-10,07:08:55.000,344,11100383,-795,0,1765350534,15157.418568100002,217.06590395999956,50710.35572664001 2025-12-10,07:08:56.000,344,11100359,-795,0,1765350535,15157.452249649992,217.0236091800034,50710.313803920006 2025-12-10,07:08:57.000,344,11100393,-795,0,1765350536,15157.411831789992,216.9954126599987,50710.3417524 2025-12-10,07:08:58.000,344,11100410,-795,0,1765350537,15157.378150240002,216.93197049000446,50710.38367512001 2025-12-10,07:08:59.000,344,11100344,-795,0,1765350538,15157.357941310001,216.9108230999991,50710.4465592 2025-12-10,07:09:00.000,344,11100393,-795,0,1765350539,15157.351204999992,216.93197049000446,50710.362713760005 2025-12-10,07:09:01.000,344,11100368,-795,0,1765350540,15157.344468689997,216.86852832000295,50710.411623600005 2025-12-10,07:09:02.000,344,11100383,-795,0,1765350541,15157.357941310001,216.88967571000103,50710.39066224 2025-12-10,07:09:03.000,344,11100383,-795,0,1765350542,15157.330996069992,216.88262658000167,50710.39066224 2025-12-10,07:09:04.000,344,11100351,-795,0,1765350543,15157.330996069992,216.8614791900036,50710.39066224 2025-12-10,07:09:05.000,344,11100366,-795,0,1765350544,15157.324259759996,216.86852832000295,50710.39066224 2025-12-10,07:09:06.000,344,11100366,-795,0,1765350545,15157.364677619997,216.79098789000273,50710.460533440004 2025-12-10,07:09:07.000,344,11100371,-795,0,1765350546,15157.405095479997,216.84738093000487,50710.41861072 2025-12-10,07:09:08.000,344,11100342,-795,0,1765350547,15157.432040719992,216.81918441000016,50710.47450768001 2025-12-10,07:09:09.000,344,11100397,-795,0,1765350548,15157.398359170002,216.79803702000208,50710.49546904 2025-12-10,07:09:10.000,344,11100364,-795,0,1765350549,15157.432040719992,216.81918441000016,50710.481494800006 2025-12-10,07:09:11.000,344,11100396,-795,0,1765350550,15157.378150240002,216.776889630004,50710.47450768001 2025-12-10,07:09:12.000,344,11100391,-795,0,1765350551,15157.384886549997,216.75574223999865,50710.50245616001 2025-12-10,07:09:13.000,344,11100367,-795,0,1765350552,15157.384886549997,216.70639833000314,50710.46752056 2025-12-10,07:09:14.000,344,11100321,-795,0,1765350553,15157.391622859992,216.6852509399978,50710.52341752001 2025-12-10,07:09:15.000,344,11100376,-795,0,1765350554,15157.432040719992,216.67820180999843,50710.4465592 2025-12-10,07:09:16.000,344,11100380,-795,0,1765350555,15157.452249649992,216.62180877000355,50710.50944328 2025-12-10,07:09:17.000,344,11100351,-795,0,1765350556,15157.485931199997,216.57246486000076,50710.5863016 2025-12-10,07:09:18.000,344,11100378,-795,0,1765350557,15157.445513339997,216.54426834000333,50710.5164304 2025-12-10,07:09:19.000,344,11100368,-795,0,1765350558,15157.458985960002,216.45967878000374,50710.50944328 2025-12-10,07:09:20.000,344,11100388,-795,0,1765350559,15157.425304409997,216.4173840000003,50710.45354632001 2025-12-10,07:09:21.000,344,11100372,-795,0,1765350560,15157.472458579992,216.3539418299988,50710.48848192 2025-12-10,07:09:22.000,344,11100408,-795,0,1765350561,15157.499403820002,216.318696180002,50710.50944328 2025-12-10,07:09:23.000,344,11100416,-795,0,1765350562,15157.553294299993,216.28345052999794,50710.54437888 2025-12-10,07:09:24.000,344,11100378,-795,0,1765350563,15157.553294299993,216.22705749000306,50710.49546904 2025-12-10,07:09:25.000,344,11100387,-795,0,1765350564,15157.560030610002,216.19886096999835,50710.61425008 2025-12-10,07:09:26.000,344,11100363,-795,0,1765350565,15157.560030610002,216.12836967000476,50710.62123720001 2025-12-10,07:09:27.000,344,11100396,-795,0,1765350566,15157.566766919997,216.07902576000197,50710.56534024 2025-12-10,07:09:28.000,344,11100400,-795,0,1765350567,15157.546557989997,216.01558359000046,50710.59328872001 2025-12-10,07:09:29.000,344,11100350,-795,0,1765350568,15157.539821680002,215.93804316000023,50710.55136600001 2025-12-10,07:09:30.000,344,11100371,-755,0,1765350569,15157.533085369992,215.91689577000216,50710.55835312 2025-12-10,07:09:41.000,344,11100388,-795,0,1765350580,15157.876637179994,215.24722842000483,50710.63521144 2025-12-10,07:09:42.000,344,11100391,-795,0,1765350581,15157.950736589999,215.13444234000053,50710.54437888 2025-12-10,07:09:43.000,344,11100393,-795,0,1765350582,15158.01136338,215.03575452000223,50710.579314480005 2025-12-10,07:09:44.000,344,11100416,-795,0,1765350583,15157.96420920999,214.93706670000392,50710.6561728 2025-12-10,07:09:45.000,344,11100366,-795,0,1765350584,15158.038308619994,214.8595262700037,50710.53739176 2025-12-10,07:09:46.000,344,11100358,-795,0,1765350585,15158.078726479995,214.7960841000022,50710.53739176 2025-12-10,07:09:47.000,344,11100338,-795,0,1765350586,15158.139353269995,214.6973962800039,50710.481494800006 2025-12-10,07:09:48.000,344,11100358,-795,0,1765350587,15158.19324375,214.63395411000238,50710.50944328 2025-12-10,07:09:49.000,344,11100331,-795,0,1765350588,15158.25387054,214.52116802999808,50710.530404640005 2025-12-10,07:09:50.000,344,11100370,-795,0,1765350589,15158.280815779995,214.47182412000257,50710.5164304 2025-12-10,07:09:51.000,344,11100387,-795,0,1765350590,15158.30776101999,214.3660871700049,50710.41861072 2025-12-10,07:09:52.000,344,11100349,-795,0,1765350591,15158.32796994999,214.3026450000034,50710.42559784001 2025-12-10,07:09:53.000,344,11100382,-755,0,1765350592,15158.361651499996,214.2180554400038,50710.46752056 2025-12-10,07:09:54.000,344,11100373,-795,0,1765350593,15158.381860429996,214.11936761999823,50710.4465592 2025-12-10,07:09:55.000,344,11100373,-795,0,1765350594,15158.455959840001,214.06297458000336,50710.48848192 2025-12-10,07:09:56.000,344,11100348,-795,0,1765350595,15158.469432459991,213.9431393699997,50710.5164304 2025-12-10,07:09:57.000,344,11100336,-795,0,1765350596,15158.503114009996,213.8585498100001,50710.39764936 2025-12-10,07:09:58.000,344,11100330,-755,0,1765350597,15158.509850319992,213.75281286000245,50710.39066224 2025-12-10,07:09:59.000,344,11100351,-795,0,1765350598,15158.503114009996,213.66822330000286,50710.39764936 2025-12-10,07:10:00.000,344,11100340,-795,0,1765350599,15158.563740799997,213.58363374000328,50710.50944328 2025-12-10,07:10:01.000,344,11100334,-795,0,1765350600,15158.590686039992,213.47789678999834,50710.49546904 2025-12-10,07:10:02.000,344,11100395,-795,0,1765350601,15158.624367589997,213.42150375000347,50710.49546904 2025-12-10,07:10:03.000,344,11100361,-795,0,1765350602,15158.698467000002,213.36511071000132,50710.530404640005 2025-12-10,07:10:04.000,344,11100361,-795,0,1765350603,15158.644576519997,213.28052115000173,50710.49546904 2025-12-10,07:10:05.000,344,11100359,-795,0,1765350604,15158.752357479992,213.19593159000215,50710.52341752001 2025-12-10,07:10:06.000,344,11100381,-795,0,1765350605,15158.752357479992,213.11134203000256,50710.411623600005 2025-12-10,07:10:07.000,344,11100376,-795,0,1765350606,15158.792775339993,213.0408507300017,50710.4465592 2025-12-10,07:10:08.000,344,11100394,-795,0,1765350607,15158.846665819998,212.99855594999826,50710.46752056 2025-12-10,07:10:09.000,344,11100361,-795,0,1765350608,15158.914028919993,212.9562611700021,50710.4465592 2025-12-10,07:10:10.000,344,11100375,-755,0,1765350609,15158.981392019989,212.87167161000252,50710.47450768001 2025-12-10,07:10:11.000,344,11100338,-795,0,1765350610,15159.015073569994,212.808229440001,50710.41861072 2025-12-10,07:10:12.000,344,11100385,-795,0,1765350611,15159.089172979999,212.695443360004,50710.39764936 2025-12-10,07:10:13.000,344,11100338,-795,0,1765350612,15159.149799769999,212.63200119000248,50710.42559784001 2025-12-10,07:10:14.000,344,11100428,-795,0,1765350613,15159.196953939994,212.56150989000162,50710.45354632001 2025-12-10,07:10:15.000,344,11100410,-795,0,1765350614,15159.22389917999,212.50511684999947,50710.41861072 2025-12-10,07:10:16.000,344,11100384,-795,0,1765350615,15159.338416449995,212.47692033000203,50710.41861072 2025-12-10,07:10:17.000,344,11100390,-795,0,1765350616,15159.372098,212.39233077000245,50710.38367512001 2025-12-10,07:10:18.000,344,11100325,-715,0,1765350617,15159.500087889995,212.29364295000414,50710.432584960006 2025-12-10,07:10:19.000,344,11100363,-795,0,1765350618,15159.580923609996,212.28659382000478,50710.39066224 2025-12-10,07:10:20.000,344,11100395,-795,0,1765350619,15159.668495639991,212.20905339000456,50710.45354632001 2025-12-10,07:10:21.000,344,11100354,-795,0,1765350620,15159.769540289992,212.17380774000048,50710.411623600005 2025-12-10,07:10:22.000,344,11100400,-795,0,1765350621,15159.830167079992,212.0539725300041,50710.4465592 2025-12-10,07:10:23.000,344,11100356,-795,0,1765350622,15159.924475419997,212.0398742699981,50710.362713760005 2025-12-10,07:10:24.000,344,11100377,-795,0,1765350623,15160.065937929998,211.9905303600026,50710.481494800006 2025-12-10,07:10:25.000,344,11100405,-795,0,1765350624,15160.133301029993,211.89889167000365,50710.460533440004 2025-12-10,07:10:26.000,344,11100360,-795,0,1765350625,15160.200664129989,211.84954776000086,50710.41861072 2025-12-10,07:10:27.000,344,11100346,-795,0,1765350626,15160.268027229999,211.80020384999807,50710.40463648001 2025-12-10,07:10:28.000,344,11100342,-795,0,1765350627,15160.328654019999,211.7438108100032,50710.432584960006 2025-12-10,07:10:29.000,344,11100379,-795,0,1765350628,15160.40948974,211.67331951000233,50710.42559784001 2025-12-10,07:10:30.000,344,11100428,-795,0,1765350629,15160.46338021999,211.66627038000297,50710.39066224 2025-12-10,07:10:31.000,344,11100329,-795,0,1765350630,15160.50379807999,211.57463169000403,50710.362713760005 2025-12-10,07:10:32.000,344,11100351,-795,0,1765350631,15160.57116118,211.5323369100006,50710.39764936 2025-12-10,07:10:33.000,344,11100382,-715,0,1765350632,15160.61157904,211.46184560999973,50710.40463648001 2025-12-10,07:10:34.000,344,11100338,-795,0,1765350633,15160.658733209995,211.42659996000293,50710.41861072 2025-12-10,07:10:35.000,344,11100388,-795,0,1765350634,15160.739568929996,211.36315779000142,50710.411623600005 2025-12-10,07:10:36.000,344,11100357,-795,0,1765350635,15160.81366834,211.32791214000463,50710.362713760005 2025-12-10,07:10:37.000,344,11100344,-795,0,1765350636,15160.81366834,211.25742084000376,50710.39066224 2025-12-10,07:10:38.000,344,11100388,-795,0,1765350637,15160.847349889991,211.17283128000417,50710.411623600005 2025-12-10,07:10:39.000,344,11100432,-795,0,1765350638,15160.894504060001,211.09529085000395,50710.376688 2025-12-10,07:10:40.000,344,11100416,-795,0,1765350639,15160.988812399992,211.05299607000052,50710.3417524 2025-12-10,07:10:41.000,344,11100337,-795,0,1765350640,15160.988812399992,210.9754556400003,50710.32777816 2025-12-10,07:10:42.000,344,11100353,-795,0,1765350641,15161.015757640002,210.94725912000285,50710.32777816 2025-12-10,07:10:43.000,344,11100324,-795,0,1765350642,15161.035966570002,210.83447303999856,50710.32777816 2025-12-10,07:10:44.000,344,11100378,-795,0,1765350643,15161.069648119992,210.82037477999984,50710.3417524 2025-12-10,07:10:45.000,344,11100377,-795,0,1765350644,15161.089857049992,210.74988347999897,50710.3417524 2025-12-10,07:10:46.000,344,11100378,-795,0,1765350645,15161.110065979992,210.73578522000025,50710.32777816 2025-12-10,07:10:47.000,344,11100354,-795,0,1765350646,15161.197638010002,210.66529391999939,50710.41861072 2025-12-10,07:10:48.000,344,11100332,-795,0,1765350647,15161.217846940002,210.61595001000387,50710.43957208 2025-12-10,07:10:49.000,344,11100406,-795,0,1765350648,15161.265001109998,210.55250784000236,50710.42559784001 2025-12-10,07:10:50.000,344,11100353,-795,0,1765350649,15161.339100519988,210.53840958000364,50710.432584960006 2025-12-10,07:10:51.000,344,11100348,-715,0,1765350650,15161.352573139993,210.46791828000278,50710.411623600005 2025-12-10,07:10:52.000,344,11100315,-795,0,1765350651,15161.372782069993,210.4467708900047,50710.362713760005 2025-12-10,07:10:53.000,344,11100315,-795,0,1765350652,15161.406463619998,210.37627959000383,50710.39764936 2025-12-10,07:10:54.000,344,11100356,-795,0,1765350653,15161.386254689998,210.31283742000232,50710.41861072 2025-12-10,07:10:55.000,344,11100367,-795,0,1765350654,15161.419936239989,210.2987391600036,50710.432584960006 2025-12-10,07:10:56.000,344,11100312,-795,0,1765350655,15161.433408859994,210.25644438000018,50710.46752056 2025-12-10,07:10:57.000,344,11100316,-795,0,1765350656,15161.453617789994,210.2352969900021,50710.5164304 2025-12-10,07:10:58.000,344,11100371,-795,0,1765350657,15161.467090409998,210.24939525000082,50710.50944328 2025-12-10,07:10:59.000,344,11100369,-795,0,1765350658,15161.541189819989,210.20710047000466,50710.50245616001 2025-12-10,07:11:00.000,344,11100356,-795,0,1765350659,15161.527717199999,210.1859530799993,50710.50245616001 2025-12-10,07:11:01.000,344,11100341,-795,0,1765350660,15161.534453509994,210.22824786000274,50710.50245616001 2025-12-10,07:11:02.000,344,11100324,-795,0,1765350661,15161.534453509994,210.21414960000402,50710.48848192 2025-12-10,07:11:03.000,344,11100284,-795,0,1765350662,15161.541189819989,210.22824786000274,50710.49546904 2025-12-10,07:11:04.000,344,11100373,-795,0,1765350663,15161.574871369994,210.21414960000402,50710.530404640005 2025-12-10,07:11:05.000,344,11100338,-795,0,1765350664,15161.608552919999,210.22119873000338,50710.530404640005 2025-12-10,07:11:06.000,344,11100340,-795,0,1765350665,15161.527717199999,210.2352969900021,50710.460533440004 2025-12-10,07:11:07.000,344,11100365,-795,0,1765350666,15161.568135059999,210.2987391600036,50710.460533440004 2025-12-10,07:11:08.000,344,11100287,-755,0,1765350667,15161.568135059999,210.2846409000049,50710.4465592 2025-12-10,07:11:09.000,344,11100394,-795,0,1765350668,15161.62202553999,210.29169003000425,50710.460533440004 2025-12-10,07:11:10.000,344,11100411,-755,0,1765350669,15161.655707089994,210.32693568000104,50710.460533440004 2025-12-10,07:11:11.000,344,11100303,-795,0,1765350670,15161.655707089994,210.36923046000447,50710.43957208 2025-12-10,07:11:12.000,344,11100352,-795,0,1765350671,15161.70286125999,210.36923046000447,50710.47450768001 2025-12-10,07:11:13.000,344,11100329,-795,0,1765350672,15161.696124949995,210.43972175999806,50710.411623600005 2025-12-10,07:11:14.000,344,11100385,-795,0,1765350673,15161.75001543,210.47496741000214,50710.50245616001 2025-12-10,07:11:15.000,344,11100390,-795,0,1765350674,15161.79043329,210.46791828000278,50710.46752056 2025-12-10,07:11:16.000,344,11100368,-795,0,1765350675,15161.776960669995,210.4820165400015,50710.48848192 2025-12-10,07:11:17.000,344,11100358,-795,0,1765350676,15161.83085115,210.47496741000214,50710.55835312 2025-12-10,07:11:18.000,344,11100360,-795,0,1765350677,15161.79043329,210.5172621899983,50710.50944328 2025-12-10,07:11:19.000,344,11100398,-795,0,1765350678,15161.83085115,210.51021305999893,50710.579314480005 2025-12-10,07:11:20.000,344,11100401,-795,0,1765350679,15161.837587459995,210.43972175999806,50710.579314480005 2025-12-10,07:11:21.000,344,11100326,-795,0,1765350680,15161.898214249995,210.4326726299987,50710.52341752001 2025-12-10,07:11:22.000,344,11100375,-715,0,1765350681,15161.878005319995,210.4326726299987,50710.56534024 2025-12-10,07:11:23.000,344,11100374,-795,0,1765350682,15161.878005319995,210.36923046000447,50710.53739176 2025-12-10,07:11:24.000,344,11100341,-795,0,1765350683,15161.938632109996,210.34103393999976,50710.56534024 2025-12-10,07:11:25.000,344,11100345,-795,0,1765350684,15161.96557734999,210.2987391600036,50710.62123720001 2025-12-10,07:11:26.000,344,11100366,-795,0,1765350685,15161.979049969996,210.27759176999825,50710.59328872001 2025-12-10,07:11:27.000,344,11100373,-795,0,1765350686,15161.98578627999,210.22119873000338,50710.67014704001 2025-12-10,07:11:28.000,344,11100375,-795,0,1765350687,15162.026204139991,210.21414960000402,50710.649185680006 2025-12-10,07:11:29.000,344,11100403,-795,0,1765350688,15162.039676759996,210.19300220999867,50710.649185680006 2025-12-10,07:11:30.000,344,11100354,-795,0,1765350689,15162.066621999991,210.1507074300025,50710.62123720001 2025-12-10,07:11:31.000,344,11100336,-795,0,1765350690,15162.120512479996,210.1507074300025,50710.600275840006 2025-12-10,07:11:32.000,344,11100348,-795,0,1765350691,15162.154194030001,210.09431439000036,50710.62123720001 2025-12-10,07:11:33.000,344,11100341,-795,0,1765350692,15162.241766059997,210.03792134999821,50710.698095520005 2025-12-10,07:11:34.000,344,11100360,-795,0,1765350693,15162.288920229992,210.00267570000142,50710.67713416 2025-12-10,07:11:35.000,344,11100353,-795,0,1765350694,15162.288920229992,209.91103701000247,50710.61425008 2025-12-10,07:11:36.000,344,11100370,-795,0,1765350695,15162.356283330002,209.8757913599984,50710.63521144 2025-12-10,07:11:37.000,344,11100350,-795,0,1765350696,15162.356283330002,209.76300528000138,50710.59328872001 2025-12-10,07:11:38.000,344,11100322,-795,0,1765350697,15162.410173809993,209.69956310999987,50710.5863016 2025-12-10,07:11:39.000,344,11100402,-795,0,1765350698,15162.457327980002,209.62202267999965,50710.628224320004 2025-12-10,07:11:40.000,344,11100352,-795,0,1765350699,15162.504482149998,209.52333486000134,50710.61425008 2025-12-10,07:11:41.000,344,11100388,-795,0,1765350700,15162.484273219998,209.50218747000326,50710.628224320004 2025-12-10,07:11:42.000,344,11100395,-795,0,1765350701,15162.497745839988,209.38940138999897,50710.62123720001 2025-12-10,07:11:43.000,344,11100360,-795,0,1765350702,15162.524691079998,209.34005748000345,50710.628224320004 2025-12-10,07:11:44.000,344,11100314,-795,0,1765350703,15162.558372629988,209.30481182999938,50710.64219856001 2025-12-10,07:11:45.000,344,11100375,-795,0,1765350704,15162.612263109993,209.21317314000044,50710.68412128 2025-12-10,07:11:46.000,344,11100343,-795,0,1765350705,15162.585317869998,209.19907488000172,50710.67014704001 2025-12-10,07:11:47.000,344,11100342,-795,0,1765350706,15162.645944659998,209.19907488000172,50710.67713416 2025-12-10,07:11:48.000,344,11100331,-795,0,1765350707,15162.672889899994,209.16382922999765,50710.6561728 2025-12-10,07:11:49.000,344,11100346,-795,0,1765350708,15162.686362519999,209.14268183999957,50710.68412128 2025-12-10,07:11:50.000,344,11100332,-755,0,1765350709,15162.740252999989,209.10743619000277,50710.698095520005 2025-12-10,07:11:51.000,344,11100372,-795,0,1765350710,15162.773934549994,209.0721905399987,50710.64219856001 2025-12-10,07:11:52.000,344,11100360,-795,0,1765350711,15162.84129764999,209.1003870600034,50710.70508264 2025-12-10,07:11:53.000,344,11100382,-795,0,1765350712,15162.86150657999,209.05809227999998,50710.64219856001 2025-12-10,07:11:54.000,344,11100370,-715,0,1765350713,15162.874979199994,209.02989576000255,50710.69110840001 2025-12-10,07:11:55.000,344,11100343,-795,0,1765350714,15162.94907861,208.98760097999912,50710.62123720001 2025-12-10,07:11:56.000,344,11100409,-795,0,1765350715,15163.00296908999,208.99465010999847,50710.628224320004 2025-12-10,07:11:57.000,344,11100397,-795,0,1765350716,15163.02991433,209.01579750000383,50710.66315992 2025-12-10,07:11:58.000,344,11100408,-795,0,1765350717,15163.077068499995,209.0369448900019,50710.64219856001 2025-12-10,07:11:59.000,344,11100372,-675,0,1765350718,15163.12422266999,209.04399402000126,50710.64219856001 2025-12-10,07:12:00.000,344,11100358,-795,0,1765350719,15163.218531009996,209.02989576000255,50710.649185680006 2025-12-10,07:12:01.000,344,11100381,-675,0,1765350720,15163.299366729996,209.0862888000047,50710.6561728 2025-12-10,07:12:02.000,344,11100370,-715,0,1765350721,15163.366729829992,209.06514140999934,50710.600275840006 2025-12-10,07:12:03.000,344,11100373,-795,0,1765350722,15163.461038169997,209.1003870600034,50710.579314480005 2025-12-10,07:12:04.000,344,11100354,-795,0,1765350723,15163.548610199992,209.1567800999983,50710.579314480005 2025-12-10,07:12:05.000,344,11100328,-715,0,1765350724,15163.642918539997,209.19907488000172,50710.56534024 2025-12-10,07:12:06.000,344,11100413,-795,0,1765350725,15163.743963189998,209.2202222699998,50710.57232736001 2025-12-10,07:12:07.000,344,11100399,-795,0,1765350726,15163.878689389989,209.24136965999787,50710.5863016 2025-12-10,07:12:08.000,344,11100384,-795,0,1765350727,15163.99994296999,209.26956618000258,50710.5863016 2025-12-10,07:12:09.000,344,11100345,-795,0,1765350728,15164.114460239995,209.29776270000002,50710.530404640005 2025-12-10,07:12:10.000,344,11100337,-795,0,1765350729,15164.24918644,209.27661531000194,50710.50245616001 2025-12-10,07:12:11.000,344,11100378,-795,0,1765350730,15164.34349477999,209.25546792000387,50710.530404640005 2025-12-10,07:12:12.000,344,11100365,-795,0,1765350731,15164.47148467,209.2484187900045,50710.5863016 2025-12-10,07:12:13.000,344,11100414,-795,0,1765350732,15164.612947180001,209.19202575000236,50710.56534024 2025-12-10,07:12:14.000,344,11100338,-795,0,1765350733,15164.660101349997,209.1567800999983,50710.47450768001 2025-12-10,07:12:15.000,344,11100330,-795,0,1765350734,15164.801563859997,209.11448532000213,50710.530404640005 2025-12-10,07:12:16.000,344,11100334,-795,0,1765350735,15165.010389469993,209.0721905399987,50710.53739176 2025-12-10,07:12:17.000,344,11100384,-795,0,1765350736,15165.118170429989,208.99465010999847,50710.50944328 2025-12-10,07:12:18.000,344,11100331,-795,0,1765350737,15165.192269839994,208.95235533000232,50710.53739176 2025-12-10,07:12:19.000,344,11100372,-795,0,1765350738,15165.26636925,208.92415881000488,50710.57232736001 2025-12-10,07:12:20.000,344,11100333,-795,0,1765350739,15165.42130437999,208.83956924999802,50710.530404640005 2025-12-10,07:12:21.000,344,11100366,-795,0,1765350740,15165.52908534,208.78317621000315,50710.55835312 2025-12-10,07:12:22.000,344,11100359,-795,0,1765350741,15165.56276688999,208.6774392599982,50710.54437888 2025-12-10,07:12:23.000,344,11100392,-795,0,1765350742,15165.616657369996,208.59284969999862,50710.55136600001 2025-12-10,07:12:24.000,344,11100396,-795,0,1765350743,15165.731174640001,208.5294075300044,50710.55136600001 2025-12-10,07:12:25.000,344,11100388,-795,0,1765350744,15165.832219290001,208.47301449000224,50710.5164304 2025-12-10,07:12:26.000,344,11100363,-795,0,1765350745,15165.845691909992,208.38842493000266,50710.481494800006 2025-12-10,07:12:27.000,344,11100382,-795,0,1765350746,15165.940000249997,208.35317927999859,50710.481494800006 2025-12-10,07:12:28.000,344,11100357,-795,0,1765350747,15166.000627039997,208.22629494000284,50710.55835312 2025-12-10,07:12:29.000,344,11100349,-795,0,1765350748,15166.081462759998,208.21219668000413,50710.53739176 2025-12-10,07:12:30.000,344,11100310,-795,0,1765350749,15166.101671689998,208.17695103000005,50710.600275840006 2025-12-10,07:12:31.000,344,11100363,-795,0,1765350750,15166.169034789993,208.1205579899979,50710.628224320004 2025-12-10,07:12:32.000,344,11100363,-795,0,1765350751,15166.175771099988,208.0853123400011,50710.59328872001 2025-12-10,07:12:33.000,344,11100348,-795,0,1765350752,15166.229661579993,208.04301755999768,50710.61425008 2025-12-10,07:12:34.000,344,11100353,-795,0,1765350753,15166.270079439993,208.04301755999768,50710.63521144 2025-12-10,07:12:35.000,344,11100328,-795,0,1765350754,15166.323969919998,208.02891929999896,50710.62123720001 2025-12-10,07:12:36.000,344,11100391,-795,0,1765350755,15166.411541949994,207.97957539000345,50710.61425008 2025-12-10,07:12:37.000,344,11100361,-795,0,1765350756,15166.445223499999,207.9725262600041,50710.61425008 2025-12-10,07:12:38.000,344,11100364,-795,0,1765350757,15166.53953183999,208.01482104000024,50710.60726296 2025-12-10,07:12:39.000,344,11100365,-795,0,1765350758,15166.56647708,207.9725262600041,50710.64219856001 2025-12-10,07:12:40.000,344,11100365,-795,0,1765350759,15166.68773066,207.9584279999981,50710.649185680006 2025-12-10,07:12:41.000,344,11100401,-795,0,1765350760,15166.72814852,207.93023148000066,50710.62123720001 2025-12-10,07:12:42.000,344,11100368,-795,0,1765350761,15166.856138409996,207.9231823500013,50710.61425008 2025-12-10,07:12:43.000,344,11100364,-795,0,1765350762,15166.903292579991,207.89498583000386,50710.628224320004 2025-12-10,07:12:44.000,344,11100321,-795,0,1765350763,15166.957183059996,207.84564192000107,50710.60726296 2025-12-10,07:12:45.000,344,11100359,-795,0,1765350764,15167.038018779996,207.81744540000363,50710.59328872001 2025-12-10,07:12:46.000,344,11100373,-795,0,1765350765,15167.112118190002,207.78924887999892,50710.61425008 2025-12-10,07:12:47.000,344,11100363,-795,0,1765350766,15167.132327120002,207.7117084499987,50710.600275840006 2025-12-10,07:12:48.000,344,11100410,-795,0,1765350767,15167.206426529992,207.68351193000126,50710.62123720001 2025-12-10,07:12:49.000,344,11100332,-795,0,1765350768,15167.287262249993,207.58482411000296,50710.70508264 2025-12-10,07:12:50.000,344,11100345,-795,0,1765350769,15167.327680109993,207.57072585000424,50710.70508264 2025-12-10,07:12:51.000,344,11100372,-795,0,1765350770,15167.347889039993,207.50728368000273,50710.69110840001 2025-12-10,07:12:52.000,344,11100377,-795,0,1765350771,15167.381570589998,207.45089064000058,50710.71905688001 2025-12-10,07:12:53.000,344,11100375,-795,0,1765350772,15167.401779519998,207.4297432500025,50710.71206976 2025-12-10,07:12:54.000,344,11100373,-795,0,1765350773,15167.469142619993,207.35220282000228,50710.71206976 2025-12-10,07:12:55.000,344,11100381,-795,0,1765350774,15167.475878929989,207.35925195000164,50710.71206976 2025-12-10,07:12:56.000,344,11100379,-795,0,1765350775,15167.529769409994,207.29580978000013,50710.82386368 2025-12-10,07:12:57.000,344,11100386,-795,0,1765350776,15167.543242029999,207.27466239000205,50710.80988944001 2025-12-10,07:12:58.000,344,11100399,-795,0,1765350777,15167.563450959999,207.2676132600027,50710.80988944001 2025-12-10,07:12:59.000,344,11100362,-795,0,1765350778,15167.583659889999,207.19007283000246,50710.816876560006 2025-12-10,07:13:00.000,344,11100355,-795,0,1765350779,15167.590396199994,207.17597457000375,50710.78892808001 2025-12-10,07:13:01.000,344,11100385,-795,0,1765350780,15167.576923579989,207.1548271799984,50710.76796672001 2025-12-10,07:13:02.000,344,11100389,-795,0,1765350781,15167.576923579989,207.14777804999903,50710.8308508 2025-12-10,07:13:03.000,344,11100366,-795,0,1765350782,15167.603868819999,207.13367979000031,50710.82386368 2025-12-10,07:13:04.000,344,11100384,-795,0,1765350783,15167.651022989994,207.11253240000224,50710.82386368 2025-12-10,07:13:05.000,344,11100359,-795,0,1765350784,15167.63755036999,207.1195815300016,50710.85181216 2025-12-10,07:13:06.000,344,11100394,-795,0,1765350785,15167.70491347,207.1689254400044,50710.87976064 2025-12-10,07:13:07.000,344,11100370,-795,0,1765350786,15167.711649779994,207.10548327000288,50710.92168336 2025-12-10,07:13:08.000,344,11100365,-795,0,1765350787,15167.752067639994,207.0561393600001,50710.92867048001 2025-12-10,07:13:09.000,344,11100398,-795,0,1765350788,15167.792485499995,207.04909023000073,50710.900722 2025-12-10,07:13:10.000,344,11100339,-795,0,1765350789,15167.77901287999,207.04204110000137,50710.92867048001 2025-12-10,07:13:11.000,344,11100392,-795,0,1765350790,15167.832903359995,207.01384458000393,50710.914696240005 2025-12-10,07:13:12.000,344,11100376,-795,0,1765350791,15167.893530149995,206.99974631999794,50710.87976064 2025-12-10,07:13:13.000,344,11100392,-795,0,1765350792,15167.96089324999,206.92925502000435,50710.82386368 2025-12-10,07:13:14.000,344,11100368,-795,0,1765350793,15167.96762956,206.94335328000307,50710.88674776001 2025-12-10,07:13:15.000,344,11100387,-795,0,1765350794,15167.974365869995,206.908107629999,50710.80290232 2025-12-10,07:13:16.000,344,11100373,-795,0,1765350795,15168.04172896999,206.91515675999835,50710.93565760001 2025-12-10,07:13:17.000,344,11100378,-795,0,1765350796,15168.00804742,206.89400937000028,50710.92168336 2025-12-10,07:13:18.000,344,11100393,-795,0,1765350797,15168.06867421,206.9222058899977,50710.94264472 2025-12-10,07:13:19.000,344,11100377,-795,0,1765350798,15168.149509930001,206.89400937000028,50710.84482504 2025-12-10,07:13:20.000,344,11100380,-795,0,1765350799,15168.162982549991,206.94335328000307,50710.87277352 2025-12-10,07:13:21.000,344,11100383,-795,0,1765350800,15168.223609339992,206.9222058899977,50710.87277352 2025-12-10,07:13:22.000,344,11100410,-795,0,1765350801,15168.277499819997,206.95745154000178,50710.87277352 2025-12-10,07:13:23.000,344,11100390,-795,0,1765350802,15168.317917679997,206.94335328000307,50710.87277352 2025-12-10,07:13:24.000,344,11100381,-795,0,1765350803,15168.371808160002,206.96450067000114,50710.89373488 2025-12-10,07:13:25.000,344,11100370,-795,0,1765350804,15168.445907569992,206.9715498000005,50710.88674776001 2025-12-10,07:13:26.000,344,11100367,-795,0,1765350805,15168.439171259997,206.98564805999922,50710.93565760001 2025-12-10,07:13:27.000,344,11100416,-795,0,1765350806,15168.493061740002,206.9715498000005,50710.92168336 2025-12-10,07:13:28.000,344,11100394,-795,0,1765350807,15168.600842699998,207.00679545000457,50710.984567440006 2025-12-10,07:13:29.000,344,11100404,-795,0,1765350808,15168.641260559998,207.00679545000457,50710.94963184 2025-12-10,07:13:30.000,344,11100367,-795,0,1765350809,15168.668205799993,207.01384458000393,50710.95661896001 2025-12-10,07:13:31.000,344,11100341,-795,0,1765350810,15168.722096279998,206.97859892999986,50710.94963184 2025-12-10,07:13:32.000,344,11100392,-795,0,1765350811,15168.722096279998,206.92925502000435,50711.01251592 2025-12-10,07:13:33.000,344,11100375,-795,0,1765350812,15168.755777829989,206.9363041500037,50710.963606080004 2025-12-10,07:13:34.000,344,11100370,-795,0,1765350813,15168.775986759989,206.92925502000435,50710.963606080004 2025-12-10,07:13:35.000,344,11100377,-795,0,1765350814,15168.796195689989,206.92925502000435,50710.99155456 2025-12-10,07:13:36.000,344,11100436,-795,0,1765350815,15168.802931999999,206.8728619800022,50710.95661896001 2025-12-10,07:13:37.000,344,11100382,-795,0,1765350816,15168.85682247999,206.84466546000476,50711.04745152 2025-12-10,07:13:38.000,344,11100380,-795,0,1765350817,15168.83661354999,206.80237068000133,50710.963606080004 2025-12-10,07:13:39.000,344,11100370,-795,0,1765350818,15168.870295099994,206.73892850999982,50710.984567440006 2025-12-10,07:13:40.000,344,11100415,-795,0,1765350819,15168.890504029994,206.73187938000046,50710.984567440006 2025-12-10,07:13:41.000,344,11100399,-795,0,1765350820,15168.94439451,206.7248302500011,50711.0404644 2025-12-10,07:13:42.000,344,11100403,-795,0,1765350821,15168.94439451,206.66843720999896,50711.06841288 2025-12-10,07:13:43.000,344,11100357,-795,0,1765350822,15168.94439451,206.64024069000152,50711.08937424 2025-12-10,07:13:44.000,344,11100362,-795,0,1765350823,15168.93765819999,206.61909330000344,50711.13828408 2025-12-10,07:13:45.000,344,11100374,-795,0,1765350824,15168.98481237,206.59089677999873,50711.131296960004 2025-12-10,07:13:46.000,344,11100386,-795,0,1765350825,15168.971339749995,206.50630721999914,50711.1802068 2025-12-10,07:13:47.000,344,11100383,-795,0,1765350826,15168.991548679995,206.464012440003,50711.131296960004 2025-12-10,07:13:48.000,344,11100387,-755,0,1765350827,15169.05891177999,206.4428650500049,50711.13828408 2025-12-10,07:13:49.000,344,11100375,-795,0,1765350828,15169.031966539995,206.39352114000212,50711.22911664 2025-12-10,07:13:50.000,344,11100398,-635,0,1765350829,15169.072384399995,206.39352114000212,50711.18719392 2025-12-10,07:13:51.000,344,11100365,-795,0,1765350830,15169.04543916,206.37237375000404,50711.16623256 2025-12-10,07:13:52.000,344,11100363,-795,0,1765350831,15169.092593329995,206.30188245000318,50711.11732272 2025-12-10,07:13:53.000,344,11100362,-795,0,1765350832,15169.11953856999,206.33712809999997,50711.11732272 2025-12-10,07:13:54.000,344,11100381,-795,0,1765350833,15169.08585702,206.30893158000254,50711.13828408 2025-12-10,07:13:55.000,344,11100379,-635,0,1765350834,15169.05891177999,206.3300789700006,50711.13828408 2025-12-10,07:13:56.000,344,11100369,-795,0,1765350835,15169.09932963999,206.37237375000404,50711.08937424 2025-12-10,07:13:57.000,344,11100396,-795,0,1765350836,15169.12627488,206.36532462000469,50711.06841288 2025-12-10,07:13:58.000,344,11100373,-795,0,1765350837,15169.14648381,206.35827548999805,50711.12430984001 2025-12-10,07:13:59.000,344,11100398,-795,0,1765350838,15169.2071106,206.4146685300002,50711.11732272 2025-12-10,07:14:00.000,344,11100356,-795,0,1765350839,15169.26100107999,206.4428650500049,50711.14527120001 2025-12-10,07:14:01.000,344,11100405,-795,0,1765350840,15169.254264769996,206.464012440003,50711.07540000001 2025-12-10,07:14:02.000,344,11100373,-795,0,1765350841,15169.294682629996,206.47106157000235,50711.1103356 2025-12-10,07:14:03.000,344,11100340,-795,0,1765350842,15169.355309419996,206.47106157000235,50711.13828408 2025-12-10,07:14:04.000,344,11100353,-755,0,1765350843,15169.402463589991,206.48515983000107,50711.13828408 2025-12-10,07:14:05.000,344,11100374,-795,0,1765350844,15169.409199900001,206.53450374000386,50711.13828408 2025-12-10,07:14:06.000,344,11100389,-795,0,1765350845,15169.442881449992,206.54155287000322,50711.11732272 2025-12-10,07:14:07.000,344,11100377,-795,0,1765350846,15169.476562999997,206.5133563499985,50711.07540000001 2025-12-10,07:14:08.000,344,11100403,-715,0,1765350847,15169.537189789997,206.48515983000107,50711.1802068 2025-12-10,07:14:09.000,344,11100435,-795,0,1765350848,15169.624761819992,206.464012440003,50711.19418104001 2025-12-10,07:14:10.000,344,11100395,-795,0,1765350849,15169.651707060002,206.48515983000107,50711.152258320006 2025-12-10,07:14:11.000,344,11100389,-795,0,1765350850,15169.651707060002,206.40761940000084,50711.16623256 2025-12-10,07:14:12.000,344,11100383,-795,0,1765350851,15169.685388609993,206.37237375000404,50711.11732272 2025-12-10,07:14:13.000,344,11100377,-635,0,1765350852,15169.772960639988,206.3300789700006,50711.13828408 2025-12-10,07:14:14.000,344,11100386,-755,0,1765350853,15169.799905879998,206.28073505999782,50711.09636136001 2025-12-10,07:14:15.000,344,11100372,-795,0,1765350854,15169.833587429988,206.20319463000487,50711.17321968001 2025-12-10,07:14:16.000,344,11100347,-795,0,1765350855,15169.833587429988,206.12565420000465,50711.152258320006 2025-12-10,07:14:17.000,344,11100366,-795,0,1765350856,15169.894214219988,206.02696637999907,50711.16623256 2025-12-10,07:14:18.000,344,11100370,-795,0,1765350857,15169.907686839993,205.8859837800046,50711.19418104001 2025-12-10,07:14:19.000,344,11100387,-795,0,1765350858,15170.001995179999,205.75205031000223,50711.152258320006 2025-12-10,07:14:20.000,344,11100383,-795,0,1765350859,15170.008731489994,205.65336249000393,50711.18719392 2025-12-10,07:14:21.000,344,11100378,-795,0,1765350860,15169.981786249999,205.55467466999835,50711.22212952001 2025-12-10,07:14:22.000,344,11100383,-795,0,1765350861,15170.008731489994,205.44188859000133,50711.22212952001 2025-12-10,07:14:23.000,344,11100345,-795,0,1765350862,15169.968313629994,205.27975860000151,50711.14527120001 2025-12-10,07:14:24.000,344,11100387,-795,0,1765350863,15169.941368389998,205.17402165000385,50711.1802068 2025-12-10,07:14:25.000,344,11100391,-795,0,1765350864,15169.927895769993,205.06123556999955,50711.17321968001 2025-12-10,07:14:26.000,344,11100377,-795,0,1765350865,15169.887477909993,204.91320383999846,50711.250078000005 2025-12-10,07:14:27.000,344,11100335,-795,0,1765350866,15169.867268979993,204.82861427999887,50711.27802648 2025-12-10,07:14:28.000,344,11100353,-795,0,1765350867,15169.914423149989,204.7228773300012,50711.250078000005 2025-12-10,07:14:29.000,344,11100373,-795,0,1765350868,15169.860532669998,204.6594351599997,50711.18719392 2025-12-10,07:14:30.000,344,11100345,-795,0,1765350869,15169.847060049993,204.65238603000034,50711.22212952001 2025-12-10,07:14:31.000,344,11100382,-795,0,1765350870,15169.847060049993,204.6100912500042,50711.298987840004 2025-12-10,07:14:32.000,344,11100335,-795,0,1765350871,15169.820114809998,204.5959929899982,50711.19418104001 2025-12-10,07:14:33.000,344,11100362,-795,0,1765350872,15169.853796359988,204.6241895100029,50711.17321968001 2025-12-10,07:14:34.000,344,11100376,-795,0,1765350873,15169.833587429988,204.67353341999842,50711.1802068 2025-12-10,07:14:35.000,344,11100405,-795,0,1765350874,15169.847060049993,204.6594351599997,50711.1802068 2025-12-10,07:14:36.000,344,11100388,-795,0,1765350875,15169.874005289988,204.7228773300012,50711.18719392 2025-12-10,07:14:37.000,344,11100380,-795,0,1765350876,15169.954841009989,204.75107384999865,50711.23610376 2025-12-10,07:14:38.000,344,11100382,-795,0,1765350877,15169.995258869989,204.78631950000272,50711.250078000005 2025-12-10,07:14:39.000,344,11100367,-795,0,1765350878,15170.05588565999,204.82156514999951,50711.20815528 2025-12-10,07:14:40.000,344,11100376,-795,0,1765350879,15170.103039829999,204.8709090600023,50711.15924544 2025-12-10,07:14:41.000,344,11100364,-795,0,1765350880,15170.15693030999,204.88500732000102,50711.17321968001 2025-12-10,07:14:42.000,344,11100373,-795,0,1765350881,15170.20408448,204.94844949000253,50711.17321968001 2025-12-10,07:14:43.000,344,11100370,-795,0,1765350882,15170.2849202,204.96254775000125,50711.25706512 2025-12-10,07:14:44.000,344,11100317,-795,0,1765350883,15170.332074369995,204.9554986200019,50711.201168160005 2025-12-10,07:14:45.000,344,11100326,-795,0,1765350884,15170.35901960999,204.98369513999933,50711.16623256 2025-12-10,07:14:46.000,344,11100385,-795,0,1765350885,15170.372492229995,204.9554986200019,50711.131296960004 2025-12-10,07:14:47.000,344,11100348,-795,0,1765350886,15170.392701159995,204.96254775000125,50711.15924544 2025-12-10,07:14:48.000,344,11100363,-795,0,1765350887,15170.46006425999,204.92730210000445,50711.131296960004 2025-12-10,07:14:49.000,344,11100346,-795,0,1765350888,15170.540899979991,204.88500732000102,50711.16623256 2025-12-10,07:14:50.000,344,11100365,-795,0,1765350889,15170.581317839991,204.87795819000166,50711.152258320006 2025-12-10,07:14:51.000,344,11100382,-795,0,1765350890,15170.648680940001,204.83566340999823,50711.10334848001 2025-12-10,07:14:52.000,344,11100331,-795,0,1765350891,15170.675626179996,204.7440247199993,50711.19418104001 2025-12-10,07:14:53.000,344,11100335,-795,0,1765350892,15170.716044039997,204.72992646000057,50711.22212952001 2025-12-10,07:14:54.000,344,11100371,-795,0,1765350893,15170.742989279992,204.66648428999906,50711.152258320006 2025-12-10,07:14:55.000,344,11100374,-795,0,1765350894,15170.810352380002,204.6241895100029,50711.15924544 2025-12-10,07:14:56.000,344,11100389,-795,0,1765350895,15170.904660719993,204.54664908000268,50711.16623256 2025-12-10,07:14:57.000,344,11100342,-795,0,1765350896,15170.958551199998,204.50435429999925,50711.1802068 2025-12-10,07:14:58.000,344,11100397,-795,0,1765350897,15171.025914299993,204.42681386999902,50711.19418104001 2025-12-10,07:14:59.000,344,11100373,-755,0,1765350898,15171.019177989998,204.3492734399988,50711.12430984001 2025-12-10,07:15:00.000,344,11100386,-795,0,1765350899,15171.032650609988,204.28583127000456,50711.12430984001 2025-12-10,07:15:01.000,344,11100383,-795,0,1765350900,15170.978760129998,204.22943823000242,50711.13828408 2025-12-10,07:15:02.000,344,11100334,-795,0,1765350901,15170.978760129998,204.18009431999963,50711.15924544 2025-12-10,07:15:03.000,344,11100379,-635,0,1765350902,15171.032650609988,204.12370128000475,50711.17321968001 2025-12-10,07:15:04.000,344,11100342,-675,0,1765350903,15171.025914299993,204.07435737000196,50711.13828408 2025-12-10,07:15:05.000,344,11100395,-795,0,1765350904,15171.100013709998,204.0391117199979,50711.14527120001 2025-12-10,07:15:06.000,344,11100364,-795,0,1765350905,15171.093277399988,203.98976781000238,50711.12430984001 2025-12-10,07:15:07.000,344,11100369,-795,0,1765350906,15171.126958949993,203.9404238999996,50711.17321968001 2025-12-10,07:15:08.000,344,11100336,-795,0,1765350907,15171.120222639998,203.91222738000215,50711.152258320006 2025-12-10,07:15:09.000,344,11100376,-795,0,1765350908,15171.174113119989,203.87698172999808,50711.09636136001 2025-12-10,07:15:10.000,344,11100380,-795,0,1765350909,15171.160640499998,203.86993259999872,50711.1103356 2025-12-10,07:15:11.000,344,11100380,-795,0,1765350910,15171.201058359999,203.77124478000042,50711.1802068 2025-12-10,07:15:12.000,344,11100368,-795,0,1765350911,15171.234739909989,203.7571465200017,50711.14527120001 2025-12-10,07:15:13.000,344,11100402,-715,0,1765350912,15171.248212529994,203.74304826000298,50711.131296960004 2025-12-10,07:15:14.000,344,11100389,-795,0,1765350913,15171.31557562999,203.6725569600021,50711.1103356 2025-12-10,07:15:15.000,344,11100412,-795,0,1765350914,15171.29536669999,203.60206566000124,50711.16623256 2025-12-10,07:15:16.000,344,11100406,-795,0,1765350915,15171.308839319994,203.58091827000317,50711.152258320006 2025-12-10,07:15:17.000,344,11100389,-795,0,1765350916,15171.38293873,203.47518131999823,50711.11732272 2025-12-10,07:15:18.000,344,11100370,-795,0,1765350917,15171.37620241999,203.41878828000335,50711.17321968001 2025-12-10,07:15:19.000,344,11100384,-795,0,1765350918,15171.39641134999,203.3623952400012,50711.15924544 2025-12-10,07:15:20.000,344,11100393,-795,0,1765350919,15171.41662027999,203.32010045999778,50711.16623256 2025-12-10,07:15:21.000,344,11100371,-795,0,1765350920,15171.43682920999,203.30600219999906,50711.14527120001 2025-12-10,07:15:22.000,344,11100408,-795,0,1765350921,15171.409883969995,203.3271495900044,50711.15924544 2025-12-10,07:15:23.000,344,11100396,-795,0,1765350922,15171.450301829995,203.32010045999778,50711.14527120001 2025-12-10,07:15:24.000,344,11100332,-795,0,1765350923,15171.42335659,203.33419872000377,50711.15924544 2025-12-10,07:15:25.000,344,11100377,-795,0,1765350924,15171.45703813999,203.3623952400012,50711.14527120001 2025-12-10,07:15:26.000,344,11100365,-795,0,1765350925,15171.45703813999,203.32010045999778,50711.12430984001 2025-12-10,07:15:27.000,344,11100386,-795,0,1765350926,15171.50419231,203.37649349999992,50711.1802068 2025-12-10,07:15:28.000,344,11100361,-795,0,1765350927,15171.48398338,203.36944437000056,50711.14527120001 2025-12-10,07:15:29.000,344,11100339,-795,0,1765350928,15171.54461017,203.37649349999992,50711.17321968001 2025-12-10,07:15:30.000,344,11100396,-795,0,1765350929,15171.5648191,203.43288654000207,50711.152258320006 2025-12-10,07:15:31.000,344,11100405,-795,0,1765350930,15171.611973269995,203.4610830599995,50711.12430984001 2025-12-10,07:15:32.000,344,11100431,-795,0,1765350931,15171.62544589,203.45403393000015,50711.12430984001 2025-12-10,07:15:33.000,344,11100386,-795,0,1765350932,15171.67933636999,203.47518131999823,50711.11732272 2025-12-10,07:15:34.000,344,11100360,-795,0,1765350933,15171.72649054,203.43288654000207,50711.1103356 2025-12-10,07:15:35.000,344,11100374,-595,0,1765350934,15171.780381019991,203.4258374100027,50711.07540000001 2025-12-10,07:15:36.000,344,11100387,-795,0,1765350935,15171.820798879991,203.39059175999864,50711.1103356 2025-12-10,07:15:37.000,344,11100407,-795,0,1765350936,15171.861216739992,203.33419872000377,50711.04745152 2025-12-10,07:15:38.000,344,11100377,-795,0,1765350937,15171.834271499996,203.25665829000354,50711.1103356 2025-12-10,07:15:39.000,344,11100360,-635,0,1765350938,15171.834271499996,203.2002652500014,50711.13828408 2025-12-10,07:15:40.000,344,11100389,-795,0,1765350939,15171.861216739992,203.13682307999989,50711.18719392 2025-12-10,07:15:41.000,344,11100406,-795,0,1765350940,15171.874689359996,203.04518439000094,50711.1103356 2025-12-10,07:15:42.000,344,11100379,-795,0,1765350941,15171.814062569996,202.93944744000328,50711.1103356 2025-12-10,07:15:43.000,344,11100422,-715,0,1765350942,15171.753435779996,202.8689561400024,50711.1103356 2025-12-10,07:15:44.000,344,11100346,-795,0,1765350943,15171.713017919996,202.77731745000347,50711.131296960004 2025-12-10,07:15:45.000,344,11100394,-795,0,1765350944,15171.652391129996,202.73502267000003,50711.13828408 2025-12-10,07:15:46.000,344,11100401,-795,0,1765350945,15171.591764339995,202.63633485000173,50711.1802068 2025-12-10,07:15:47.000,344,11100350,-795,0,1765350946,15171.55808278999,202.61518746000365,50711.14527120001 2025-12-10,07:15:48.000,344,11100391,-715,0,1765350947,15171.510928619995,202.56584355000086,50711.12430984001 2025-12-10,07:15:49.000,344,11100346,-795,0,1765350948,15171.42335659,202.5940400699983,50711.16623256 2025-12-10,07:15:50.000,344,11100377,-795,0,1765350949,15171.35599348999,202.58699093999894,50711.13828408 2025-12-10,07:15:51.000,344,11100383,-795,0,1765350950,15171.281894079999,202.6433839800011,50711.20815528 2025-12-10,07:15:52.000,344,11100444,-795,0,1765350951,15171.221267289999,202.66453136999917,50711.23610376 2025-12-10,07:15:53.000,344,11100317,-795,0,1765350952,15171.201058359999,202.72092441000132,50711.13828408 2025-12-10,07:15:54.000,344,11100337,-795,0,1765350953,15171.133695259989,202.8055139700009,50711.24309088001 2025-12-10,07:15:55.000,344,11100416,-795,0,1765350954,15171.100013709998,202.87600527000177,50711.17321968001 2025-12-10,07:15:56.000,344,11100366,-795,0,1765350955,15171.025914299993,202.93239831000392,50711.1802068 2025-12-10,07:15:57.000,344,11100400,-795,0,1765350956,15171.019177989998,203.00993874000415,50711.25706512 2025-12-10,07:15:58.000,344,11100361,-795,0,1765350957,15170.945078579993,203.05928264999966,50711.20815528 2025-12-10,07:15:59.000,344,11100350,-795,0,1765350958,15170.951814890002,203.12272482000117,50711.24309088001 2025-12-10,07:16:00.000,344,11100368,-795,0,1765350959,15170.938342269998,203.20731438000075,50711.26405224001 2025-12-10,07:16:01.000,344,11100367,-795,0,1765350960,15170.924869649993,203.2002652500014,50711.23610376 2025-12-10,07:16:02.000,344,11100412,-795,0,1765350961,15170.891188100002,203.27780568000162,50711.18719392 2025-12-10,07:16:03.000,344,11100368,-795,0,1765350962,15170.891188100002,203.3482969800025,50711.14527120001 2025-12-10,07:16:04.000,344,11100313,-795,0,1765350963,15170.904660719993,203.39059175999864,50711.20815528 2025-12-10,07:16:05.000,344,11100352,-795,0,1765350964,15170.864242859992,203.43993567000143,50711.201168160005 2025-12-10,07:16:06.000,344,11100341,-795,0,1765350965,15170.877715479997,203.48927958000422,50711.14527120001 2025-12-10,07:16:07.000,344,11100358,-795,0,1765350966,15170.884451789992,203.53157436000038,50711.152258320006 2025-12-10,07:16:08.000,344,11100384,-795,0,1765350967,15170.931605960002,203.52452523000102,50711.152258320006 2025-12-10,07:16:09.000,344,11100366,-795,0,1765350968,15170.965287509993,203.59501653000189,50711.16623256 2025-12-10,07:16:10.000,344,11100402,-795,0,1765350969,15170.931605960002,203.5738691400038,50711.1103356 2025-12-10,07:16:11.000,344,11100385,-795,0,1765350970,15170.938342269998,203.5738691400038,50711.09636136001 2025-12-10,07:16:12.000,344,11100413,-795,0,1765350971,15170.945078579993,203.62321304999932,50711.11732272 2025-12-10,07:16:13.000,344,11100364,-795,0,1765350972,15170.978760129998,203.60206566000124,50711.10334848001 2025-12-10,07:16:14.000,344,11100367,-795,0,1765350973,15170.945078579993,203.62321304999932,50711.131296960004 2025-12-10,07:16:15.000,344,11100386,-795,0,1765350974,15170.985496439993,203.65140957000403,50711.02649016001 2025-12-10,07:16:16.000,344,11100354,-795,0,1765350975,15170.972023820003,203.68665522000083,50711.06841288 2025-12-10,07:16:17.000,344,11100364,-795,0,1765350976,15171.012441679988,203.7219008700049,50711.1103356 2025-12-10,07:16:18.000,344,11100340,-795,0,1765350977,15171.025914299993,203.77124478000042,50711.10334848001 2025-12-10,07:16:19.000,344,11100392,-795,0,1765350978,15171.005705369993,203.8205886900032,50711.02649016001 2025-12-10,07:16:20.000,344,11100378,-795,0,1765350979,15171.032650609988,203.75009739000234,50711.04745152 2025-12-10,07:16:21.000,344,11100345,-755,0,1765350980,15171.052859539988,203.8064904300045,50711.07540000001 2025-12-10,07:16:22.000,344,11100400,-795,0,1765350981,15171.046123229993,203.85583434,50711.09636136001 2025-12-10,07:16:23.000,344,11100382,-795,0,1765350982,15171.086541089993,203.8840308600047,50711.05443864001 2025-12-10,07:16:24.000,344,11100366,-795,0,1765350983,15171.073068469988,203.9545221599983,50711.06841288 2025-12-10,07:16:25.000,344,11100351,-795,0,1765350984,15171.059595849998,203.94747302999895,50711.04745152 2025-12-10,07:16:26.000,344,11100359,-795,0,1765350985,15171.039386919998,203.9686204200043,50711.01950304 2025-12-10,07:16:27.000,344,11100350,-795,0,1765350986,15171.086541089993,203.99681694000174,50710.984567440006 2025-12-10,07:16:28.000,344,11100362,-795,0,1765350987,15171.073068469988,204.01091520000045,50711.0404644 2025-12-10,07:16:29.000,344,11100374,-795,0,1765350988,15170.998969059998,204.05320998000388,50711.05443864001 2025-12-10,07:16:30.000,344,11100357,-795,0,1765350989,15170.945078579993,204.05320998000388,50711.02649016001 2025-12-10,07:16:31.000,344,11100398,-795,0,1765350990,15170.911397030002,204.07435737000196,50711.01950304 2025-12-10,07:16:32.000,344,11100363,-795,0,1765350991,15170.844033929992,204.11665214999812,50711.04745152 2025-12-10,07:16:33.000,344,11100381,-475,0,1765350992,15170.850770240002,204.10960301999876,50710.99854168 2025-12-10,07:16:34.000,344,11100386,-795,0,1765350993,15170.763198209992,204.11665214999812,50710.99854168 2025-12-10,07:16:35.000,344,11100322,-795,0,1765350994,15170.749725590002,204.14484867000283,50710.984567440006 2025-12-10,07:16:36.000,344,11100388,-795,0,1765350995,15170.783407139992,204.1518978000022,50710.95661896001 2025-12-10,07:16:37.000,344,11100422,-715,0,1765350996,15170.736252969997,204.22238910000306,50710.93565760001 2025-12-10,07:16:38.000,344,11100419,-795,0,1765350997,15170.729516660002,204.27173300999857,50710.87277352 2025-12-10,07:16:39.000,344,11100396,-795,0,1765350998,15170.716044039997,204.32107692000136,50710.90770912001 2025-12-10,07:16:40.000,344,11100388,-795,0,1765350999,15170.729516660002,204.32107692000136,50710.87976064 2025-12-10,07:16:41.000,344,11100407,-795,0,1765351000,15170.722780349992,204.3633717000048,50710.865786400005 2025-12-10,07:16:42.000,344,11100336,-795,0,1765351001,15170.695835109997,204.43386299999838,50710.85181216 2025-12-10,07:16:43.000,344,11100373,-795,0,1765351002,15170.695835109997,204.44796126000438,50710.865786400005 2025-12-10,07:16:44.000,344,11100325,-795,0,1765351003,15170.695835109997,204.4973051699999,50710.87277352 2025-12-10,07:16:45.000,344,11100338,-795,0,1765351004,15170.682362489992,204.58189472999948,50710.83783792001 2025-12-10,07:16:46.000,344,11100398,-795,0,1765351005,15170.635208319996,204.6241895100029,50710.78892808001 2025-12-10,07:16:47.000,344,11100346,-795,0,1765351006,15170.655417249996,204.71582820000185,50710.85879928001 2025-12-10,07:16:48.000,344,11100365,-795,0,1765351007,15170.635208319996,204.772221240004,50710.75399248 2025-12-10,07:16:49.000,344,11100378,-795,0,1765351008,15170.635208319996,204.8568108000036,50710.78194096 2025-12-10,07:16:50.000,344,11100375,-795,0,1765351009,15170.628472010001,204.88500732000102,50710.816876560006 2025-12-10,07:16:51.000,344,11100380,-795,0,1765351010,15170.588054150001,204.94140036000317,50710.80290232 2025-12-10,07:16:52.000,344,11100409,-795,0,1765351011,15170.56784522,205.01189166000404,50710.75399248 2025-12-10,07:16:53.000,344,11100385,-795,0,1765351012,15170.581317839991,205.06123556999955,50710.71905688001 2025-12-10,07:16:54.000,344,11100370,-795,0,1765351013,15170.588054150001,205.09648122000362,50710.76796672001 2025-12-10,07:16:55.000,344,11100339,-795,0,1765351014,15170.588054150001,205.14582512999914,50710.67014704001 2025-12-10,07:16:56.000,344,11100414,-795,0,1765351015,15170.601526769991,205.24451295000472,50710.73303112 2025-12-10,07:16:57.000,344,11100397,-795,0,1765351016,15170.621735699991,205.28680773000087,50710.71206976 2025-12-10,07:16:58.000,344,11100371,-795,0,1765351017,15170.662153559992,205.30795511999895,50710.74001824001 2025-12-10,07:16:59.000,344,11100399,-795,0,1765351018,15170.668889870001,205.37139729000046,50710.75399248 2025-12-10,07:17:00.000,344,11100337,-795,0,1765351019,15170.722780349992,205.4277903300026,50710.71905688001 2025-12-10,07:17:01.000,344,11100364,-795,0,1765351020,15170.756461899997,205.44893772000069,50710.71206976 2025-12-10,07:17:02.000,344,11100374,-795,0,1765351021,15170.790143450002,205.43483946000197,50710.66315992 2025-12-10,07:17:03.000,344,11100374,-795,0,1765351022,15170.844033929992,205.44188859000133,50710.76097960001 2025-12-10,07:17:04.000,344,11100372,-795,0,1765351023,15170.830561310002,205.47713423999812,50710.74001824001 2025-12-10,07:17:05.000,344,11100399,-795,0,1765351024,15170.897924409997,205.44893772000069,50710.74001824001 2025-12-10,07:17:06.000,344,11100371,-795,0,1765351025,15170.870979170002,205.42074120000325,50710.69110840001 2025-12-10,07:17:07.000,344,11100362,-795,0,1765351026,15170.897924409997,205.33615164000366,50710.649185680006 2025-12-10,07:17:08.000,344,11100423,-795,0,1765351027,15170.877715479997,205.27270947000216,50710.698095520005 2025-12-10,07:17:09.000,344,11100370,-795,0,1765351028,15170.763198209992,205.22336555999937,50710.62123720001 2025-12-10,07:17:10.000,344,11100390,-795,0,1765351029,15170.756461899997,205.18811991000257,50710.5863016 2025-12-10,07:17:11.000,344,11100363,-755,0,1765351030,15170.709307730001,205.12467774000106,50710.579314480005 2025-12-10,07:17:12.000,344,11100362,-795,0,1765351031,15170.682362489992,205.09648122000362,50710.59328872001 2025-12-10,07:17:13.000,344,11100391,-795,0,1765351032,15170.655417249996,205.0541864400002,50710.60726296 2025-12-10,07:17:14.000,344,11100354,-795,0,1765351033,15170.594790459996,205.03303905000212,50710.62123720001 2025-12-10,07:17:15.000,344,11100335,-795,0,1765351034,15170.581317839991,205.0189407900034,50710.600275840006 2025-12-10,07:17:16.000,344,11100323,-755,0,1765351035,15170.56784522,205.03303905000212,50710.60726296 2025-12-10,07:17:17.000,344,11100373,-795,0,1765351036,15170.561108909991,205.04008818000148,50710.57232736001 2025-12-10,07:17:18.000,344,11100377,-795,0,1765351037,15170.534163669996,205.04008818000148,50710.59328872001 2025-12-10,07:17:19.000,344,11100369,-795,0,1765351038,15170.520691049991,205.07533382999827,50710.579314480005 2025-12-10,07:17:20.000,344,11100380,-795,0,1765351039,15170.52742736,205.17402165000385,50710.55136600001 2025-12-10,07:17:21.000,344,11100385,-795,0,1765351040,15170.513954739996,205.14582512999914,50710.64219856001 2025-12-10,07:17:22.000,344,11100410,-755,0,1765351041,15170.500482119991,205.17402165000385,50710.60726296 2025-12-10,07:17:23.000,344,11100360,-795,0,1765351042,15170.500482119991,205.1669725200045,50710.579314480005 2025-12-10,07:17:24.000,344,11100364,-795,0,1765351043,15170.513954739996,205.22336555999937,50710.579314480005 2025-12-10,07:17:25.000,344,11100366,-795,0,1765351044,15170.473536879996,205.2022181700013,50710.52341752001 2025-12-10,07:17:26.000,344,11100338,-795,0,1765351045,15170.46680057,205.18811991000257,50710.4465592 2025-12-10,07:17:27.000,344,11100366,-795,0,1765351046,15170.44659164,205.2022181700013,50710.4465592 2025-12-10,07:17:28.000,344,11100353,-795,0,1765351047,15170.40617378,205.14582512999914,50710.42559784001 2025-12-10,07:17:29.000,344,11100354,-795,0,1765351048,15170.38596485,205.13877599999978,50710.376688 2025-12-10,07:17:30.000,344,11100424,-755,0,1765351049,15170.34554699,205.06123556999955,50710.376688 2025-12-10,07:17:31.000,344,11100377,-795,0,1765351050,15170.332074369995,205.04713731000083,50710.40463648001 2025-12-10,07:17:32.000,344,11100402,-795,0,1765351051,15170.34554699,205.0682846999989,50710.32777816 2025-12-10,07:17:33.000,344,11100386,-795,0,1765351052,15170.291656509995,204.99779339999805,50710.3417524 2025-12-10,07:17:34.000,344,11100364,-795,0,1765351053,15170.22429341,204.97664600999997,50710.33476528001 2025-12-10,07:17:35.000,344,11100428,-795,0,1765351054,15170.210820789995,204.89205645000038,50710.39066224 2025-12-10,07:17:36.000,344,11100386,-795,0,1765351055,15170.13672137999,204.83566340999823,50710.39066224 2025-12-10,07:17:37.000,344,11100346,-795,0,1765351056,15170.09630351999,204.79336863000208,50710.30681680001 2025-12-10,07:17:38.000,344,11100349,-795,0,1765351057,15170.028940419994,204.7440247199993,50710.28585544001 2025-12-10,07:17:39.000,344,11100371,-795,0,1765351058,15169.995258869989,204.70172994000313,50710.32777816 2025-12-10,07:17:40.000,344,11100377,-795,0,1765351059,15170.001995179999,204.69468081000377,50710.29982968 2025-12-10,07:17:41.000,344,11100365,-795,0,1765351060,15169.961577319998,204.66648428999906,50710.23694560001 2025-12-10,07:17:42.000,344,11100353,-795,0,1765351061,15169.981786249999,204.66648428999906,50710.28585544001 2025-12-10,07:17:43.000,344,11100393,-795,0,1765351062,15169.934632079989,204.66648428999906,50710.25790696001 2025-12-10,07:17:44.000,344,11100367,-795,0,1765351063,15169.907686839993,204.63123864000227,50710.243932720005 2025-12-10,07:17:45.000,344,11100349,-795,0,1765351064,15169.874005289988,204.6100912500042,50710.21598424001 2025-12-10,07:17:46.000,344,11100392,-795,0,1765351065,15169.799905879998,204.61714038000355,50710.18803576001 2025-12-10,07:17:47.000,344,11100409,-795,0,1765351066,15169.732542780002,204.5959929899982,50710.22995848 2025-12-10,07:17:48.000,344,11100370,-795,0,1765351067,15169.698861229997,204.56779647000076,50710.15310016 2025-12-10,07:17:49.000,344,11100380,-795,0,1765351068,15169.604552889992,204.53255082000396,50710.21598424001 2025-12-10,07:17:50.000,344,11100382,-795,0,1765351069,15169.530453480002,204.50435429999925,50710.09021608001 2025-12-10,07:17:51.000,344,11100336,-795,0,1765351070,15169.476562999997,204.4761577800018,50710.08322896 2025-12-10,07:17:52.000,344,11100388,-795,0,1765351071,15169.355309419996,204.4973051699999,50710.13912592001 2025-12-10,07:17:53.000,344,11100377,-795,0,1765351072,15169.294682629996,204.45501039000374,50710.11816456001 2025-12-10,07:17:54.000,344,11100357,-795,0,1765351073,15169.213846909995,204.45501039000374,50710.08322896 2025-12-10,07:17:55.000,344,11100367,-795,0,1765351074,15169.15995642999,204.4761577800018,50710.0622676 2025-12-10,07:17:56.000,344,11100383,-795,0,1765351075,15169.052175469995,204.5255016900046,50710.09021608001 2025-12-10,07:17:57.000,344,11100371,-795,0,1765351076,15168.930921889994,204.55369821000204,50710.076241840005 2025-12-10,07:17:58.000,344,11100366,-795,0,1765351077,15168.850086169994,204.63123864000227,50710.04829336001 2025-12-10,07:17:59.000,344,11100399,-795,0,1765351078,15168.850086169994,204.6594351599997,50710.04829336001 2025-12-10,07:18:00.000,344,11100366,-795,0,1765351079,15168.823140929999,204.75107384999865,50710.00637064 2025-12-10,07:18:01.000,344,11100403,-795,0,1765351080,15168.755777829989,204.78631950000272,50709.908550960005 2025-12-10,07:18:02.000,344,11100365,-795,0,1765351081,15168.688414729993,204.86385993000295,50709.90156384001 2025-12-10,07:18:03.000,344,11100417,-795,0,1765351082,15168.688414729993,204.89910557999974,50709.95047368001 2025-12-10,07:18:04.000,344,11100388,-795,0,1765351083,15168.580633769998,204.9554986200019,50709.90156384001 2025-12-10,07:18:05.000,344,11100359,-795,0,1765351084,15168.533479600002,205.04008818000148,50709.89457672 2025-12-10,07:18:06.000,344,11100390,-795,0,1765351085,15168.513270670002,205.0823829600049,50709.908550960005 2025-12-10,07:18:07.000,344,11100378,-795,0,1765351086,15168.432434950002,205.13172687000042,50709.83169264001 2025-12-10,07:18:08.000,344,11100415,-795,0,1765351087,15168.412226020002,205.1528742599985,50709.88060248001 2025-12-10,07:18:09.000,344,11100367,-795,0,1765351088,15168.385280779992,205.25156208000408,50709.87361536 2025-12-10,07:18:10.000,344,11100390,-795,0,1765351089,15168.338126609997,205.2656603400028,50709.86662824 2025-12-10,07:18:11.000,344,11100417,-755,0,1765351090,15168.331390300002,205.32205337999767,50709.789769920004 2025-12-10,07:18:12.000,344,11100362,-795,0,1765351091,15168.324653989992,205.39254467999854,50709.908550960005 2025-12-10,07:18:13.000,344,11100418,-795,0,1765351092,15168.290972440001,205.44893772000069,50709.88060248001 2025-12-10,07:18:14.000,344,11100415,-795,0,1765351093,15168.277499819997,205.44893772000069,50709.8875896 2025-12-10,07:18:15.000,344,11100416,-795,0,1765351094,15168.250554580001,205.50533076000283,50709.93649944 2025-12-10,07:18:16.000,344,11100361,-795,0,1765351095,15168.237081959996,205.5123798900022,50709.84566688 2025-12-10,07:18:17.000,344,11100391,-795,0,1765351096,15168.237081959996,205.53352728000027,50709.859641120005 2025-12-10,07:18:18.000,344,11100390,-795,0,1765351097,15168.243818269992,205.58992032000242,50709.84566688 2025-12-10,07:18:19.000,344,11100382,-795,0,1765351098,15168.230345650001,205.58992032000242,50709.83169264001 2025-12-10,07:18:20.000,344,11100381,-795,0,1765351099,15168.250554580001,205.59696945000178,50709.78278280001 2025-12-10,07:18:21.000,344,11100361,-795,0,1765351100,15168.210136720001,205.53352728000027,50709.72688584 2025-12-10,07:18:22.000,344,11100374,-635,0,1765351101,15168.176455169996,205.5617237999977,50709.73387296001 2025-12-10,07:18:23.000,344,11100409,-795,0,1765351102,15168.169718860001,205.53352728000027,50709.7478472 2025-12-10,07:18:24.000,344,11100412,-795,0,1765351103,15168.196664099996,205.5123798900022,50709.7478472 2025-12-10,07:18:25.000,344,11100414,-795,0,1765351104,15168.169718860001,205.49123250000412,50709.69893736 2025-12-10,07:18:26.000,344,11100419,-795,0,1765351105,15168.142773619991,205.49123250000412,50709.62906616 2025-12-10,07:18:27.000,344,11100385,-795,0,1765351106,15168.129301,205.43483946000197,50709.65701464 2025-12-10,07:18:28.000,344,11100387,-795,0,1765351107,15168.08888314,205.4136920700039,50709.63605328001 2025-12-10,07:18:29.000,344,11100365,-795,0,1765351108,15168.034992659996,205.35729903000174,50709.61509192001 2025-12-10,07:18:30.000,344,11100388,-795,0,1765351109,15167.96762956,205.3643481600011,50709.55919496 2025-12-10,07:18:31.000,344,11100412,-795,0,1765351110,15167.954156939995,205.3643481600011,50709.58015632 2025-12-10,07:18:32.000,344,11100400,-795,0,1765351111,15167.913739079995,205.34320077000302,50709.58015632 2025-12-10,07:18:33.000,344,11100429,-795,0,1765351112,15167.84637598,205.3291025100043,50709.5382336 2025-12-10,07:18:34.000,344,11100396,-795,0,1765351113,15167.75880394999,205.37139729000046,50709.53124648 2025-12-10,07:18:35.000,344,11100382,-795,0,1765351114,15167.691440849994,205.39254467999854,50709.5382336 2025-12-10,07:18:36.000,344,11100394,-795,0,1765351115,15167.67796822999,205.37139729000046,50709.503298 2025-12-10,07:18:37.000,344,11100366,-795,0,1765351116,15167.610605129994,205.42074120000325,50709.51028512 2025-12-10,07:18:38.000,344,11100387,-795,0,1765351117,15167.523033099998,205.45598685000004,50709.48932376 2025-12-10,07:18:39.000,344,11100392,-795,0,1765351118,15167.469142619993,205.47713423999812,50709.454388160004 2025-12-10,07:18:40.000,344,11100371,-795,0,1765351119,15167.428724759993,205.51942902000155,50709.44740104001 2025-12-10,07:18:41.000,344,11100404,-755,0,1765351120,15167.421988449998,205.547625539999,50709.37752984001 2025-12-10,07:18:42.000,344,11100405,-795,0,1765351121,15167.354625349988,205.5264781500009,50709.39150408 2025-12-10,07:18:43.000,344,11100362,-795,0,1765351122,15167.287262249993,205.56877293000434,50709.37752984001 2025-12-10,07:18:44.000,344,11100356,-795,0,1765351123,15167.287262249993,205.55467466999835,50709.3635556 2025-12-10,07:18:45.000,344,11100389,-795,0,1765351124,15167.226635459992,205.5758220600037,50709.37054272 2025-12-10,07:18:46.000,344,11100363,-795,0,1765351125,15167.186217599992,205.5264781500009,50709.34958136001 2025-12-10,07:18:47.000,344,11100367,-795,0,1765351126,15167.125590809992,205.50533076000283,50709.356568480005 2025-12-10,07:18:48.000,344,11100380,-795,0,1765351127,15167.078436639997,205.48418337000476,50709.27971016001 2025-12-10,07:18:49.000,344,11100358,-795,0,1765351128,15167.004337229992,205.40664294000453,50709.30067152001 2025-12-10,07:18:50.000,344,11100401,-795,0,1765351129,15167.004337229992,205.4136920700039,50709.20285184 2025-12-10,07:18:51.000,344,11100400,-795,0,1765351130,15166.943710439991,205.38549554999918,50709.20285184 2025-12-10,07:18:52.000,344,11100372,-795,0,1765351131,15166.930237820001,205.3291025100043,50709.20983896001 2025-12-10,07:18:53.000,344,11100367,-795,0,1765351132,15166.856138409996,205.3009059899996,50709.19586472 2025-12-10,07:18:54.000,344,11100386,-795,0,1765351133,15166.795511619996,205.2656603400028,50709.16092912001 2025-12-10,07:18:55.000,344,11100399,-755,0,1765351134,15166.76856638,205.21631643,50709.153942 2025-12-10,07:18:56.000,344,11100355,-795,0,1765351135,15166.74835745,205.2022181700013,50709.119006400004 2025-12-10,07:18:57.000,344,11100402,-795,0,1765351136,15166.72141220999,205.1669725200045,50709.11201928001 2025-12-10,07:18:58.000,344,11100364,-795,0,1765351137,15166.66752173,205.18811991000257,50709.0491352 2025-12-10,07:18:59.000,344,11100425,-795,0,1765351138,15166.60689494,205.21631643,50709.06310944001 2025-12-10,07:19:00.000,344,11100358,-795,0,1765351139,15166.62036755999,205.23746381999808,50709.04214808001 2025-12-10,07:19:01.000,344,11100418,-795,0,1765351140,15166.58668601,205.29385686000023,50709.01419960001 2025-12-10,07:19:02.000,344,11100335,-795,0,1765351141,15166.553004459995,205.3009059899996,50708.95830264 2025-12-10,07:19:03.000,344,11100355,-795,0,1765351142,15166.52605922,205.30795511999895,50708.96528976001 2025-12-10,07:19:04.000,344,11100406,-755,0,1765351143,15166.465432429999,205.3291025100043,50708.93035416 2025-12-10,07:19:05.000,344,11100372,-715,0,1765351144,15166.47890504999,205.3150042499983,50708.979264 2025-12-10,07:19:06.000,344,11100335,-795,0,1765351145,15166.445223499999,205.3150042499983,50708.88843144 2025-12-10,07:19:07.000,344,11100350,-795,0,1765351146,15166.398069329989,205.3150042499983,50708.902405680004 2025-12-10,07:19:08.000,344,11100356,-795,0,1765351147,15166.384596709999,205.35024990000238,50708.88843144 2025-12-10,07:19:09.000,344,11100356,-795,0,1765351148,15166.337442539989,205.35024990000238,50708.86747008 2025-12-10,07:19:10.000,344,11100390,-715,0,1765351149,15166.317233609989,205.39254467999854,50708.853495840005 2025-12-10,07:19:11.000,344,11100338,-795,0,1765351150,15166.297024679989,205.42074120000325,50708.7696504 2025-12-10,07:19:12.000,344,11100354,-795,0,1765351151,15166.297024679989,205.44188859000133,50708.77663752001 2025-12-10,07:19:13.000,344,11100363,-795,0,1765351152,15166.310497299994,205.4277903300026,50708.755676160006 2025-12-10,07:19:14.000,344,11100424,-795,0,1765351153,15166.236397889988,205.44893772000069,50708.755676160006 2025-12-10,07:19:15.000,344,11100329,-795,0,1765351154,15166.222925269998,205.47008510999876,50708.69279208 2025-12-10,07:19:16.000,344,11100363,-795,0,1765351155,15166.270079439993,205.49123250000412,50708.685804960005 2025-12-10,07:19:17.000,344,11100357,-795,0,1765351156,15166.290288369994,205.48418337000476,50708.65785648001 2025-12-10,07:19:18.000,344,11100375,-795,0,1765351157,15166.263343129998,205.51942902000155,50708.57401104 2025-12-10,07:19:19.000,344,11100409,-795,0,1765351158,15166.263343129998,205.54057640999963,50708.587985280006 2025-12-10,07:19:20.000,344,11100375,-795,0,1765351159,15166.310497299994,205.60401858000114,50708.56003680001 2025-12-10,07:19:21.000,344,11100412,-795,0,1765351160,15166.270079439993,205.58287119000306,50708.5251012 2025-12-10,07:19:22.000,344,11100215,-795,0,1765351161,15166.270079439993,205.59696945000178,50708.55304968 2025-12-10,07:19:23.000,344,11100364,-795,0,1765351162,15166.263343129998,205.55467466999835,50708.60195952 2025-12-10,07:19:24.000,344,11100319,-795,0,1765351163,15166.222925269998,205.59696945000178,50708.5251012 2025-12-10,07:19:25.000,344,11100315,-795,0,1765351164,15166.249870509993,205.54057640999963,50708.51112696001 2025-12-10,07:19:26.000,344,11100310,-795,0,1765351165,15166.236397889988,205.53352728000027,50708.45523 2025-12-10,07:19:27.000,344,11100387,-795,0,1765351166,15166.175771099988,205.47713423999812,50708.40632016 2025-12-10,07:19:28.000,344,11100393,-795,0,1765351167,15166.195980029988,205.44893772000069,50708.45523 2025-12-10,07:19:29.000,344,11100421,-795,0,1765351168,15166.115144310003,205.3995938099979,50708.45523 2025-12-10,07:19:30.000,344,11100369,-795,0,1765351169,15166.081462759998,205.3643481600011,50708.49016560001 2025-12-10,07:19:31.000,344,11100355,-795,0,1765351170,15166.020835969997,205.24451295000472,50708.40632016 2025-12-10,07:19:32.000,344,11100361,-795,0,1765351171,15166.027572279992,205.23041468999872,50708.350423200005 2025-12-10,07:19:33.000,344,11100355,-795,0,1765351172,15165.960209179997,205.2022181700013,50708.33644896 2025-12-10,07:19:34.000,344,11100336,-795,0,1765351173,15165.865900839992,205.13877599999978,50708.3154876 2025-12-10,07:19:35.000,344,11100378,-795,0,1765351174,15165.825482979992,205.13877599999978,50708.34343608001 2025-12-10,07:19:36.000,344,11100398,-795,0,1765351175,15165.758119879996,205.07533382999827,50708.35741032 2025-12-10,07:19:37.000,344,11100346,-795,0,1765351176,15165.69075678,205.04008818000148,50708.28753912 2025-12-10,07:19:38.000,344,11100348,-795,0,1765351177,15165.657075229996,204.96254775000125,50708.23862928 2025-12-10,07:19:39.000,344,11100332,-795,0,1765351178,15165.62339367999,204.99779339999805,50708.231642160004 2025-12-10,07:19:40.000,344,11100298,-795,0,1765351179,15165.60318474999,205.02598992000276,50708.16875808 2025-12-10,07:19:41.000,344,11100377,-795,0,1765351180,15165.52908534,204.97664600999997,50708.14779672 2025-12-10,07:19:42.000,344,11100386,-795,0,1765351181,15165.48193116999,204.98369513999933,50708.21766792 2025-12-10,07:19:43.000,344,11100419,-795,0,1765351182,15165.42804069,204.9554986200019,50708.14779672 2025-12-10,07:19:44.000,344,11100342,-795,0,1765351183,15165.36067758999,204.91320383999846,50708.12683536001 2025-12-10,07:19:45.000,344,11100364,-795,0,1765351184,15165.32025972999,204.9343512300038,50708.05696416001 2025-12-10,07:19:46.000,344,11100412,-795,0,1765351185,15165.30005079999,204.94844949000253,50708.063951280004 2025-12-10,07:19:47.000,344,11100392,-795,0,1765351186,15165.27984186999,204.9554986200019,50707.99408008 2025-12-10,07:19:48.000,344,11100407,-795,0,1765351187,15165.23942400999,204.94844949000253,50708.03600280001 2025-12-10,07:19:49.000,344,11100369,-635,0,1765351188,15165.165324599999,204.92025296999782,50707.931196 2025-12-10,07:19:50.000,344,11100395,-795,0,1765351189,15165.172060909994,204.94844949000253,50707.931196 2025-12-10,07:19:51.000,344,11100382,-795,0,1765351190,15165.118170429989,204.9695968800006,50707.86831192001 2025-12-10,07:19:52.000,344,11100376,-795,0,1765351191,15165.097961499989,204.9695968800006,50707.966131600006 2025-12-10,07:19:53.000,344,11100365,-795,0,1765351192,15165.010389469993,204.9907442699987,50707.88927328001 2025-12-10,07:19:54.000,344,11100392,-795,0,1765351193,15164.990180539993,205.01189166000404,50707.798440720006 2025-12-10,07:19:55.000,344,11100365,-795,0,1765351194,15164.983444229998,205.04713731000083,50707.8613248 2025-12-10,07:19:56.000,344,11100414,-795,0,1765351195,15164.963235299998,205.04713731000083,50707.76350512 2025-12-10,07:19:57.000,344,11100411,-795,0,1765351196,15164.936290059988,205.06123556999955,50707.728569520004 2025-12-10,07:19:58.000,344,11100387,-795,0,1765351197,15164.922817439998,205.0541864400002,50707.71459528 2025-12-10,07:19:59.000,344,11100350,-795,0,1765351198,15164.909344819993,205.10353035000298,50707.65171120001 2025-12-10,07:20:00.000,344,11100408,-795,0,1765351199,15164.895872200002,205.12467774000106,50707.70760816 2025-12-10,07:20:01.000,344,11100400,-795,0,1765351200,15164.868926959993,205.13172687000042,50707.65171120001 2025-12-10,07:20:02.000,344,11100437,-795,0,1765351201,15164.828509099993,205.13172687000042,50707.609788480004 2025-12-10,07:20:03.000,344,11100419,-795,0,1765351202,15164.801563859997,205.12467774000106,50707.63773696 2025-12-10,07:20:04.000,344,11100361,-795,0,1765351203,15164.754409690002,205.09648122000362,50707.57485288001 2025-12-10,07:20:05.000,344,11100395,-795,0,1765351204,15164.713991830002,205.04713731000083,50707.51895592 2025-12-10,07:20:06.000,344,11100402,-795,0,1765351205,15164.660101349997,205.00484253000468,50707.52594304 2025-12-10,07:20:07.000,344,11100392,-795,0,1765351206,15164.646628729992,204.99779339999805,50707.45607184001 2025-12-10,07:20:08.000,344,11100394,-795,0,1765351207,15164.612947180001,204.96254775000125,50707.511968800005 2025-12-10,07:20:09.000,344,11100331,-795,0,1765351208,15164.586001939992,204.9343512300038,50707.50498168001 2025-12-10,07:20:10.000,344,11100372,-795,0,1765351209,15164.532111460001,204.94140036000317,50707.414149120006 2025-12-10,07:20:11.000,344,11100416,-715,0,1765351210,15164.525375149991,204.88500732000102,50707.40017488 2025-12-10,07:20:12.000,344,11100401,-795,0,1765351211,15164.498429909996,204.9695968800006,50707.43511048001 2025-12-10,07:20:13.000,344,11100433,-795,0,1765351212,15164.47148467,204.9554986200019,50707.40716200001 2025-12-10,07:20:14.000,344,11100369,-795,0,1765351213,15164.458012049996,204.96254775000125,50707.40716200001 2025-12-10,07:20:15.000,344,11100394,-795,0,1765351214,15164.40412156999,204.9695968800006,50707.28139384 2025-12-10,07:20:16.000,344,11100388,-795,0,1765351215,15164.40412156999,205.0541864400002,50707.28838096001 2025-12-10,07:20:17.000,344,11100376,-795,0,1765351216,15164.36370370999,205.0682846999989,50707.26741960001 2025-12-10,07:20:18.000,344,11100429,-795,0,1765351217,15164.34349477999,205.04713731000083,50707.26043248 2025-12-10,07:20:19.000,344,11100366,-715,0,1765351218,15164.35023109,205.03303905000212,50707.21850976001 2025-12-10,07:20:20.000,344,11100393,-795,0,1765351219,15164.30981323,205.0823829600049,50707.21152264 2025-12-10,07:20:21.000,344,11100400,-795,0,1765351220,15164.28286798999,205.09648122000362,50707.20453552 2025-12-10,07:20:22.000,344,11100355,-795,0,1765351221,15164.22224119999,205.10353035000298,50707.1626128 2025-12-10,07:20:23.000,344,11100388,-795,0,1765351222,15164.16161440999,205.02598992000276,50707.14165144 2025-12-10,07:20:24.000,344,11100394,-795,0,1765351223,15164.154878099995,205.06123556999955,50707.14863856001 2025-12-10,07:20:25.000,344,11100395,-795,0,1765351224,15164.12793286,205.00484253000468,50707.0927416 2025-12-10,07:20:26.000,344,11100382,-795,0,1765351225,15164.087515,205.03303905000212,50707.127677200006 2025-12-10,07:20:27.000,344,11100427,-795,0,1765351226,15164.04036082999,204.94140036000317,50707.06479312 2025-12-10,07:20:28.000,344,11100393,-795,0,1765351227,15164.06730607,204.94844949000253,50707.05081888001 2025-12-10,07:20:29.000,344,11100342,-795,0,1765351228,15163.993206659994,204.96254775000125,50707.03684464 2025-12-10,07:20:30.000,344,11100405,-795,0,1765351229,15163.97973403999,204.89205645000038,50707.01588328 2025-12-10,07:20:31.000,344,11100399,-795,0,1765351230,15163.966261419999,204.88500732000102,50706.93203784001 2025-12-10,07:20:32.000,344,11100396,-795,0,1765351231,15163.932579869994,204.89910557999974,50707.03684464 2025-12-10,07:20:33.000,344,11100414,-795,0,1765351232,15163.905634629999,204.87795819000166,50707.0228704 2025-12-10,07:20:34.000,344,11100372,-795,0,1765351233,15163.838271529989,204.84976167000423,50706.95299920001 2025-12-10,07:20:35.000,344,11100361,-795,0,1765351234,15163.757435809988,204.81451602000016,50706.890115120004 2025-12-10,07:20:36.000,344,11100405,-795,0,1765351235,15163.764172119998,204.772221240004,50706.911076480006 2025-12-10,07:20:37.000,344,11100415,-795,0,1765351236,15163.743963189998,204.75107384999865,50706.86915376 2025-12-10,07:20:38.000,344,11100384,-795,0,1765351237,15163.663127469998,204.77927037000336,50706.87614088 2025-12-10,07:20:39.000,344,11100375,-795,0,1765351238,15163.649654849993,204.72992646000057,50706.87614088 2025-12-10,07:20:40.000,344,11100396,-795,0,1765351239,15163.642918539997,204.70172994000313,50706.89710224 2025-12-10,07:20:41.000,344,11100419,-795,0,1765351240,15163.609236989992,204.66648428999906,50706.82723104 2025-12-10,07:20:42.000,344,11100381,-795,0,1765351241,15163.568819129992,204.6241895100029,50706.82024392 2025-12-10,07:20:43.000,344,11100378,-795,0,1765351242,15163.541873889997,204.63828777000163,50706.79928256 2025-12-10,07:20:44.000,344,11100405,-795,0,1765351243,15163.555346510002,204.61714038000355,50706.75037272 2025-12-10,07:20:45.000,344,11100395,-795,0,1765351244,15163.514928650002,204.60304212000483,50706.70146288 2025-12-10,07:20:46.000,344,11100419,-795,0,1765351245,15163.467774479992,204.58894385999884,50706.68748864 2025-12-10,07:20:47.000,344,11100327,-795,0,1765351246,15163.427356619992,204.54664908000268,50706.61761744001 2025-12-10,07:20:48.000,344,11100395,-795,0,1765351247,15163.413884000001,204.4761577800018,50706.63159168 2025-12-10,07:20:49.000,344,11100421,-795,0,1765351248,15163.386938759992,204.44091212999774,50706.575694720006 2025-12-10,07:20:50.000,344,11100389,-675,0,1765351249,15163.359993519996,204.38451909000287,50706.575694720006 2025-12-10,07:20:51.000,344,11100373,-795,0,1765351250,15163.339784589996,204.33517518000008,50706.56870760001 2025-12-10,07:20:52.000,344,11100410,-795,0,1765351251,15163.339784589996,204.2505856200005,50706.554733360004 2025-12-10,07:20:53.000,344,11100388,-795,0,1765351252,15163.292630420001,204.22238910000306,50706.54075912 2025-12-10,07:20:54.000,344,11100369,-795,0,1765351253,15163.225267319991,204.19419257999834,50706.456913680006 2025-12-10,07:20:55.000,344,11100353,-755,0,1765351254,15163.20505838999,204.13779954000347,50706.47787504001 2025-12-10,07:20:56.000,344,11100344,-795,0,1765351255,15163.178113149996,204.08140650000132,50706.47787504001 2025-12-10,07:20:57.000,344,11100386,-795,0,1765351256,15163.117486359995,204.0179643299998,50706.41499096 2025-12-10,07:20:58.000,344,11100403,-795,0,1765351257,15163.09054112,203.96157128999766,50706.37306824 2025-12-10,07:20:59.000,344,11100335,-795,0,1765351258,15163.02317801999,203.91222738000215,50706.387042480004 2025-12-10,07:21:00.000,344,11100398,-795,0,1765351259,15163.02991433,203.87698172999808,50706.435952320004 2025-12-10,07:21:01.000,344,11100399,-795,0,1765351260,15162.92213336999,203.77829390999977,50706.387042480004 2025-12-10,07:21:02.000,344,11100337,-795,0,1765351261,15162.82108871999,203.77124478000042,50706.40101672001 2025-12-10,07:21:03.000,344,11100365,-795,0,1765351262,15162.699835139989,203.74304826000298,50706.44992656001 2025-12-10,07:21:04.000,344,11100383,-795,0,1765351263,15162.706571449999,203.6584587000034,50706.408003840006 2025-12-10,07:21:05.000,344,11100449,-795,0,1765351264,15162.618999419989,203.62321304999932,50706.33114552001 2025-12-10,07:21:06.000,344,11100366,-755,0,1765351265,15162.585317869998,203.60206566000124,50706.27524856 2025-12-10,07:21:07.000,344,11100332,-675,0,1765351266,15162.538163699988,203.56682001000445,50706.268261440004 2025-12-10,07:21:08.000,344,11100366,-795,0,1765351267,15162.450591669993,203.53157436000038,50706.22633872 2025-12-10,07:21:09.000,344,11100353,-795,0,1765351268,15162.376492260002,203.5456726199991,50706.21236448001 2025-12-10,07:21:10.000,344,11100442,-795,0,1765351269,15162.369755949992,203.50337784000294,50706.170441760005 2025-12-10,07:21:11.000,344,11100383,-795,0,1765351270,15162.329338089992,203.52452523000102,50706.16345464001 2025-12-10,07:21:12.000,344,11100369,-795,0,1765351271,15162.275447610002,203.50337784000294,50706.04467360001 2025-12-10,07:21:13.000,344,11100378,-795,0,1765351272,15162.288920229992,203.5738691400038,50706.06563496001 2025-12-10,07:21:14.000,344,11100372,-795,0,1765351273,15162.255238680002,203.53157436000038,50706.10755768 2025-12-10,07:21:15.000,344,11100385,-795,0,1765351274,15162.201348199997,203.53862348999974,50706.072622080006 2025-12-10,07:21:16.000,344,11100358,-795,0,1765351275,15162.214820820001,203.61616391999996,50706.09358344001 2025-12-10,07:21:17.000,344,11100391,-795,0,1765351276,15162.160930339996,203.62321304999932,50706.06563496001 2025-12-10,07:21:18.000,344,11100346,-795,0,1765351277,15162.100303549996,203.63026217999868,50706.03768648 2025-12-10,07:21:19.000,344,11100377,-715,0,1765351278,15162.086830929991,203.6584587000034,50706.03768648 2025-12-10,07:21:20.000,344,11100345,-795,0,1765351279,15162.05314938,203.65140957000403,50705.96781528 2025-12-10,07:21:21.000,344,11100369,-795,0,1765351280,15162.019467829996,203.6725569600021,50705.932879680004 2025-12-10,07:21:22.000,344,11100385,-795,0,1765351281,15161.95210473,203.63731130999804,50705.87698272001 2025-12-10,07:21:23.000,344,11100400,-795,0,1765351282,15161.96557734999,203.65140957000403,50705.86300848 2025-12-10,07:21:24.000,344,11100383,-795,0,1765351283,15161.9318958,203.67960609000147,50705.77916304001 2025-12-10,07:21:25.000,344,11100375,-755,0,1765351284,15161.82411483999,203.6725569600021,50705.84903424 2025-12-10,07:21:26.000,344,11100369,-795,0,1765351285,15161.76348804999,203.7078026099989,50705.70230472 2025-12-10,07:21:27.000,344,11100365,-795,0,1765351286,15161.74327911999,203.67960609000147,50705.716278960004 2025-12-10,07:21:28.000,344,11100386,-715,0,1765351287,15161.72307018999,203.66550783000275,50705.786150160005 2025-12-10,07:21:29.000,344,11100395,-795,0,1765351288,15161.68265232999,203.66550783000275,50705.65339488 2025-12-10,07:21:30.000,344,11100381,-795,0,1765351289,15161.588343989999,203.59501653000189,50705.66038200001 2025-12-10,07:21:31.000,344,11100350,-795,0,1765351290,15161.514244579994,203.56682001000445,50705.618459280005 2025-12-10,07:21:32.000,344,11100377,-795,0,1765351291,15161.487299339999,203.53157436000038,50705.64640776 2025-12-10,07:21:33.000,344,11100339,-795,0,1765351292,15161.419936239989,203.51747610000166,50705.63243352 2025-12-10,07:21:34.000,344,11100367,-795,0,1765351293,15161.372782069993,203.4258374100027,50705.67435624 2025-12-10,07:21:35.000,344,11100329,-795,0,1765351294,15161.312155279993,203.36944437000056,50705.63942064001 2025-12-10,07:21:36.000,344,11100398,-795,0,1765351295,15161.217846940002,203.29190394000034,50705.6953176 2025-12-10,07:21:37.000,344,11100403,-795,0,1765351296,15161.157220150002,203.25665829000354,50705.64640776 2025-12-10,07:21:38.000,344,11100391,-795,0,1765351297,15161.069648119992,203.17206873000396,50705.58352368 2025-12-10,07:21:39.000,344,11100381,-635,0,1765351298,15161.015757640002,203.17911786000332,50705.61147216001 2025-12-10,07:21:40.000,344,11100387,-795,0,1765351299,15161.022493949997,203.12272482000117,50705.57653656 2025-12-10,07:21:41.000,344,11100372,-795,0,1765351300,15160.948394539992,203.12977395000053,50705.53461384 2025-12-10,07:21:42.000,344,11100380,-795,0,1765351301,15160.921449299996,203.12272482000117,50705.46474264 2025-12-10,07:21:43.000,344,11100348,-795,0,1765351302,15160.840613579996,203.14387220999924,50705.50666536 2025-12-10,07:21:44.000,344,11100341,-795,0,1765351303,15160.79345941,203.18616699000268,50705.47172976001 2025-12-10,07:21:45.000,344,11100377,-795,0,1765351304,15160.779986789996,203.24960916000418,50705.429807040004 2025-12-10,07:21:46.000,344,11100365,-795,0,1765351305,15160.75304155,203.37649349999992,50705.450768400005 2025-12-10,07:21:47.000,344,11100387,-795,0,1765351306,15160.68567844999,203.40469002000464,50705.3459616 2025-12-10,07:21:48.000,344,11100337,-795,0,1765351307,15160.67220583,203.53157436000038,50705.29705176 2025-12-10,07:21:49.000,344,11100368,-795,0,1765351308,15160.62505165999,203.5597708799978,50705.29006464 2025-12-10,07:21:50.000,344,11100366,-715,0,1765351309,15160.56442486999,203.63026217999868,50705.234167680006 2025-12-10,07:21:51.000,344,11100382,-795,0,1765351310,15160.48358914999,203.64436044000468,50705.20621920001 2025-12-10,07:21:52.000,344,11100369,-795,0,1765351311,15160.456643909994,203.7078026099989,50705.213206320004 2025-12-10,07:21:53.000,344,11100372,-795,0,1765351312,15160.396017119994,203.7219008700049,50705.18525784001 2025-12-10,07:21:54.000,344,11100387,-795,0,1765351313,15160.36233556999,203.76419565000106,50705.15032224 2025-12-10,07:21:55.000,344,11100355,-795,0,1765351314,15160.38254449999,203.7571465200017,50705.14333512 2025-12-10,07:21:56.000,344,11100381,-795,0,1765351315,15160.294972469994,203.77829390999977,50705.115386640005 2025-12-10,07:21:57.000,344,11100404,-795,0,1765351316,15160.288236159999,203.8064904300045,50705.13634800001 2025-12-10,07:21:58.000,344,11100340,-795,0,1765351317,15160.193927819993,203.84173608000128,50705.10839952001 2025-12-10,07:21:59.000,344,11100355,-795,0,1765351318,15160.153509959993,203.8205886900032,50705.08045104 2025-12-10,07:22:00.000,344,11100386,-795,0,1765351319,15160.106355789998,203.84173608000128,50705.08045104 2025-12-10,07:22:01.000,344,11100383,-795,0,1765351320,15160.059201619988,203.82763782000256,50705.00359272 2025-12-10,07:22:02.000,344,11100372,-795,0,1765351321,15160.032256379993,203.7923921699985,50704.996605600005 2025-12-10,07:22:03.000,344,11100363,-795,0,1765351322,15159.931211729992,203.7219008700049,50704.93372152 2025-12-10,07:22:04.000,344,11100365,-715,0,1765351323,15159.884057559997,203.73599913000362,50704.95468288 2025-12-10,07:22:05.000,344,11100361,-795,0,1765351324,15159.877321250002,203.71485173999827,50704.84987608001 2025-12-10,07:22:06.000,344,11100375,-795,0,1765351325,15159.830167079992,203.67960609000147,50704.89179880001 2025-12-10,07:22:07.000,344,11100329,-795,0,1765351326,15159.756067670001,203.66550783000275,50704.842888959996 2025-12-10,07:22:08.000,344,11100347,-795,0,1765351327,15159.708913499991,203.62321304999932,50704.80795336 2025-12-10,07:22:09.000,344,11100338,-795,0,1765351328,15159.668495639991,203.62321304999932,50704.82192760001 2025-12-10,07:22:10.000,344,11100338,-795,0,1765351329,15159.63481409,203.56682001000445,50704.73808216 2025-12-10,07:22:11.000,344,11100336,-795,0,1765351330,15159.56745098999,203.53157436000038,50704.75205640001 2025-12-10,07:22:12.000,344,11100386,-795,0,1765351331,15159.560714679996,203.53862348999974,50704.75205640001 2025-12-10,07:22:13.000,344,11100334,-795,0,1765351332,15159.51356051,203.48927958000422,50704.68917232 2025-12-10,07:22:14.000,344,11100345,-795,0,1765351333,15159.439461099995,203.4610830599995,50704.66821096 2025-12-10,07:22:15.000,344,11100332,-795,0,1765351334,15159.42598847999,203.4469848000008,50704.710133680004 2025-12-10,07:22:16.000,344,11100417,-795,0,1765351335,15159.40577954999,203.43993567000143,50704.63327536001 2025-12-10,07:22:17.000,344,11100383,-795,0,1765351336,15159.318207519995,203.40469002000464,50704.63327536001 2025-12-10,07:22:18.000,344,11100379,-795,0,1765351337,15159.30473489999,203.4258374100027,50704.6472496 2025-12-10,07:22:19.000,344,11100313,-795,0,1765351338,15159.237371799994,203.40469002000464,50704.612314000005 2025-12-10,07:22:20.000,344,11100348,-755,0,1765351339,15159.196953939994,203.4258374100027,50704.542442800004 2025-12-10,07:22:21.000,344,11100357,-795,0,1765351340,15159.14306345999,203.397640889998,50704.52148144 2025-12-10,07:22:22.000,344,11100375,-795,0,1765351341,15159.109381909999,203.35534611000185,50704.45859736 2025-12-10,07:22:23.000,344,11100349,-795,0,1765351342,15159.062227739989,203.3623952400012,50704.42366176 2025-12-10,07:22:24.000,344,11100305,-715,0,1765351343,15159.028546189998,203.34124785000313,50704.374751920004 2025-12-10,07:22:25.000,344,11100337,-795,0,1765351344,15159.015073569994,203.35534611000185,50704.36077768 2025-12-10,07:22:26.000,344,11100334,-795,0,1765351345,15158.934237849993,203.27075655000226,50704.374751920004 2025-12-10,07:22:27.000,344,11100400,-795,0,1765351346,15158.880347369988,203.2989530699997,50704.29090648 2025-12-10,07:22:28.000,344,11100412,-795,0,1765351347,15158.873611059993,203.2637074200029,50704.339816319996 2025-12-10,07:22:29.000,344,11100313,-795,0,1765351348,15158.833193199993,203.25665829000354,50704.29789360001 2025-12-10,07:22:30.000,344,11100392,-795,0,1765351349,15158.759093790002,203.25665829000354,50704.36077768 2025-12-10,07:22:31.000,344,11100351,-795,0,1765351350,15158.752357479992,203.24960916000418,50704.3328292 2025-12-10,07:22:32.000,344,11100414,-795,0,1765351351,15158.617631280002,203.2637074200029,50704.31186784 2025-12-10,07:22:33.000,344,11100402,-795,0,1765351352,15158.557004490001,203.31305132999842,50704.30488072 2025-12-10,07:22:34.000,344,11100383,-755,0,1765351353,15158.509850319992,203.27780568000162,50704.262958 2025-12-10,07:22:35.000,344,11100357,-795,0,1765351354,15158.442487219996,203.2989530699997,50704.24199664 2025-12-10,07:22:36.000,344,11100371,-755,0,1765351355,15158.449223529991,203.29190394000034,50704.21404816 2025-12-10,07:22:37.000,344,11100357,-795,0,1765351356,15158.408805669991,203.24960916000418,50704.17911256001 2025-12-10,07:22:38.000,344,11100388,-795,0,1765351357,15158.34817887999,203.2989530699997,50704.13020272001 2025-12-10,07:22:39.000,344,11100363,-795,0,1765351358,15158.321233639996,203.32010045999778,50704.13020272001 2025-12-10,07:22:40.000,344,11100357,-795,0,1765351359,15158.2942884,203.3271495900044,50704.109241360005 2025-12-10,07:22:41.000,344,11100372,-715,0,1765351360,15158.25387054,203.32010045999778,50703.990460320005 2025-12-10,07:22:42.000,344,11100376,-795,0,1765351361,15158.22692529999,203.32010045999778,50703.97648608 2025-12-10,07:22:43.000,344,11100380,-795,0,1765351362,15158.17303482,203.31305132999842,50704.03238304001 2025-12-10,07:22:44.000,344,11100359,-795,0,1765351363,15158.098935409995,203.29190394000034,50703.990460320005 2025-12-10,07:22:45.000,344,11100337,-795,0,1765351364,15158.038308619994,203.22141263999947,50703.99744744 2025-12-10,07:22:46.000,344,11100382,-795,0,1765351365,15158.02483599999,203.2002652500014,50703.85770504 2025-12-10,07:22:47.000,344,11100369,-795,0,1765351366,15157.970945519999,203.1650196000046,50703.871679280004 2025-12-10,07:22:48.000,344,11100380,-795,0,1765351367,15157.94400027999,203.15797046999796,50703.86469216001 2025-12-10,07:22:49.000,344,11100400,-795,0,1765351368,15157.842955629989,203.10862656000245,50703.86469216001 2025-12-10,07:22:50.000,344,11100390,-795,0,1765351369,15157.789065149998,203.1156756900018,50703.80180808 2025-12-10,07:22:51.000,344,11100381,-795,0,1765351370,15157.728438359998,203.1015774300031,50703.78084672 2025-12-10,07:22:52.000,344,11100444,-795,0,1765351371,15157.688020499998,203.08043003999774,50703.71796264001 2025-12-10,07:22:53.000,344,11100380,-795,0,1765351372,15157.620657400003,203.08747917000437,50703.62713008001 2025-12-10,07:22:54.000,344,11100338,-795,0,1765351373,15157.546557989997,203.08747917000437,50703.68302704 2025-12-10,07:22:55.000,344,11100358,-795,0,1765351374,15157.526349059997,203.02403700000286,50703.655078560005 2025-12-10,07:22:56.000,344,11100385,-795,0,1765351375,15157.492667509992,203.06633177999902,50703.62713008001 2025-12-10,07:22:57.000,344,11100393,-755,0,1765351376,15157.452249649992,203.02403700000286,50703.62713008001 2025-12-10,07:22:58.000,344,11100421,-795,0,1765351377,15157.364677619997,203.0169878700035,50703.54328464 2025-12-10,07:22:59.000,344,11100332,-795,0,1765351378,15157.330996069992,203.04518439000094,50703.55027176001 2025-12-10,07:23:00.000,344,11100398,-795,0,1765351379,15157.243424039996,203.03813526000158,50703.61315584 2025-12-10,07:23:01.000,344,11100382,-795,0,1765351380,15157.203006179996,203.04518439000094,50703.50834904001 2025-12-10,07:23:02.000,344,11100366,-795,0,1765351381,15157.09522522,203.06633177999902,50703.47341344 2025-12-10,07:23:03.000,344,11100366,-795,0,1765351382,15157.03459843,203.1156756900018,50703.46642632 2025-12-10,07:23:04.000,344,11100392,-795,0,1765351383,15156.99418057,203.10862656000245,50703.45245208 2025-12-10,07:23:05.000,344,11100415,-795,0,1765351384,15156.940290089995,203.12977395000053,50703.4245036 2025-12-10,07:23:06.000,344,11100409,-795,0,1765351385,15156.899872229995,203.1650196000046,50703.4245036 2025-12-10,07:23:07.000,344,11100400,-795,0,1765351386,15156.82577281999,203.17911786000332,50703.333671039996 2025-12-10,07:23:08.000,344,11100412,-795,0,1765351387,15156.83250913,203.22846176999883,50703.438477840005 2025-12-10,07:23:09.000,344,11100426,-795,0,1765351388,15156.778618649994,203.27075655000226,50703.3546324 2025-12-10,07:23:10.000,344,11100384,-795,0,1765351389,15156.751673409999,203.31305132999842,50703.36161952001 2025-12-10,07:23:11.000,344,11100395,-795,0,1765351390,15156.751673409999,203.3271495900044,50703.319696800005 2025-12-10,07:23:12.000,344,11100417,-795,0,1765351391,15156.711255549999,203.397640889998,50703.29873544 2025-12-10,07:23:13.000,344,11100420,-795,0,1765351392,15156.657365069994,203.4469848000008,50703.270786960005 2025-12-10,07:23:14.000,344,11100404,-795,0,1765351393,15156.691046619999,203.4610830599995,50703.221877120006 2025-12-10,07:23:15.000,344,11100381,-795,0,1765351394,15156.603474589989,203.47518131999823,50703.200915760004 2025-12-10,07:23:16.000,344,11100402,-795,0,1765351395,15156.610210899998,203.46813218999887,50703.1100832 2025-12-10,07:23:17.000,344,11100362,-795,0,1765351396,15156.583265659989,203.43288654000207,50703.06816048 2025-12-10,07:23:18.000,344,11100385,-715,0,1765351397,15156.515902559993,203.4469848000008,50703.07514760001 2025-12-10,07:23:19.000,344,11100347,-795,0,1765351398,15156.475484699993,203.397640889998,50703.06816048 2025-12-10,07:23:20.000,344,11100365,-795,0,1765351399,15156.475484699993,203.3482969800025,50703.00527640001 2025-12-10,07:23:21.000,344,11100459,-795,0,1765351400,15156.421594219988,203.33419872000377,50702.95636656001 2025-12-10,07:23:22.000,344,11100391,-795,0,1765351401,15156.354231119993,203.27780568000162,50702.886495360006 2025-12-10,07:23:23.000,344,11100391,-795,0,1765351402,15156.286868019997,203.24960916000418,50702.92143096 2025-12-10,07:23:24.000,344,11100384,-795,0,1765351403,15156.219504920002,203.22846176999883,50702.89348248 2025-12-10,07:23:25.000,344,11100409,-795,0,1765351404,15156.185823369997,203.18616699000268,50702.87950824001 2025-12-10,07:23:26.000,344,11100346,-795,0,1765351405,15156.111723959992,203.17206873000396,50702.865534000004 2025-12-10,07:23:27.000,344,11100371,-795,0,1765351406,15156.037624550001,203.17911786000332,50702.80963704001 2025-12-10,07:23:28.000,344,11100322,-795,0,1765351407,15155.963525139996,203.1650196000046,50702.78168856 2025-12-10,07:23:29.000,344,11100412,-795,0,1765351408,15155.99720669,203.17911786000332,50702.767714320005 2025-12-10,07:23:30.000,344,11100393,-795,0,1765351409,15155.950052519991,203.2143635100001,50702.75374008 2025-12-10,07:23:31.000,344,11100392,-795,0,1765351410,15155.862480489996,203.2143635100001,50702.74675296 2025-12-10,07:23:32.000,344,11100393,-795,0,1765351411,15155.83553525,203.22141263999947,50702.69085600001 2025-12-10,07:23:33.000,344,11100376,-795,0,1765351412,15155.842271559995,203.28485481000098,50702.71181736001 2025-12-10,07:23:34.000,344,11100381,-795,0,1765351413,15155.781644769995,203.29190394000034,50702.64194616001 2025-12-10,07:23:35.000,344,11100359,-795,0,1765351414,15155.77490846,203.35534611000185,50702.6559204 2025-12-10,07:23:36.000,344,11100386,-795,0,1765351415,15155.77490846,203.411739150004,50702.63495904 2025-12-10,07:23:37.000,344,11100387,-795,0,1765351416,15155.76817214999,203.4258374100027,50702.57906208 2025-12-10,07:23:38.000,344,11100378,-795,0,1765351417,15155.74796321999,203.46813218999887,50702.62797192 2025-12-10,07:23:39.000,344,11100397,-795,0,1765351418,15155.71428167,203.46813218999887,50702.600023440005 2025-12-10,07:23:40.000,344,11100373,-795,0,1765351419,15155.700809049995,203.4610830599995,50702.530152240004 2025-12-10,07:23:41.000,344,11100387,-795,0,1765351420,15155.64691856999,203.47518131999823,50702.41835832 2025-12-10,07:23:42.000,344,11100394,-795,0,1765351421,15155.640182259995,203.48927958000422,50702.39739696 2025-12-10,07:23:43.000,344,11100365,-795,0,1765351422,15155.579555469994,203.43993567000143,50702.46726816 2025-12-10,07:23:44.000,344,11100372,-795,0,1765351423,15155.518928679994,203.39059175999864,50702.42534544001 2025-12-10,07:23:45.000,344,11100351,-795,0,1765351424,15155.498719749994,203.36944437000056,50702.40438408001 2025-12-10,07:23:46.000,344,11100345,-795,0,1765351425,15155.438092959994,203.34124785000313,50702.33451288001 2025-12-10,07:23:47.000,344,11100378,-795,0,1765351426,15155.370729859998,203.31305132999842,50702.27861592 2025-12-10,07:23:48.000,344,11100377,-795,0,1765351427,15155.337048309993,203.33419872000377,50702.33451288001 2025-12-10,07:23:49.000,344,11100415,-795,0,1765351428,15155.323575689989,203.3482969800025,50702.24368032 2025-12-10,07:23:50.000,344,11100400,-795,0,1765351429,15155.323575689989,203.31305132999842,50702.27861592 2025-12-10,07:23:51.000,344,11100388,-795,0,1765351430,15155.330311999998,203.3482969800025,50702.25066744 2025-12-10,07:23:52.000,344,11100346,-795,0,1765351431,15155.269685209998,203.3623952400012,50702.25765456001 2025-12-10,07:23:53.000,344,11100353,-795,0,1765351432,15155.276421519993,203.37649349999992,50702.194770480004 2025-12-10,07:23:54.000,344,11100403,-795,0,1765351433,15155.256212589993,203.33419872000377,50702.20874472001 2025-12-10,07:23:55.000,344,11100392,-795,0,1765351434,15155.276421519993,203.35534611000185,50702.22271896 2025-12-10,07:23:56.000,344,11100356,-795,0,1765351435,15155.209058419998,203.3482969800025,50702.18778336001 2025-12-10,07:23:57.000,344,11100395,-795,0,1765351436,15155.215794729993,203.35534611000185,50702.12489928 2025-12-10,07:23:58.000,344,11100387,-795,0,1765351437,15155.168640559998,203.3271495900044,50702.07598944 2025-12-10,07:23:59.000,344,11100391,-795,0,1765351438,15155.155167939993,203.35534611000185,50702.08996368001 2025-12-10,07:24:00.000,344,11100384,-795,0,1765351439,15155.114750079993,203.3271495900044,50702.02009248001 2025-12-10,07:24:01.000,344,11100365,-795,0,1765351440,15155.114750079993,203.31305132999842,50701.93624704 2025-12-10,07:24:02.000,344,11100381,-795,0,1765351441,15155.094541149992,203.2989530699997,50701.9572084 2025-12-10,07:24:03.000,344,11100360,-795,0,1765351442,15155.033914359992,203.28485481000098,50701.92227280001 2025-12-10,07:24:04.000,344,11100374,-795,0,1765351443,15155.047386979997,203.30600219999906,50701.85240160001 2025-12-10,07:24:05.000,344,11100358,-795,0,1765351444,15155.006969119997,203.2989530699997,50701.95022128001 2025-12-10,07:24:06.000,344,11100397,-795,0,1765351445,15154.980023880002,203.27075655000226,50701.83842736 2025-12-10,07:24:07.000,344,11100347,-795,0,1765351446,15154.919397090001,203.2355108999982,50701.859388720004 2025-12-10,07:24:08.000,344,11100389,-795,0,1765351447,15154.852033989991,203.24960916000418,50701.880350080006 2025-12-10,07:24:09.000,344,11100403,-795,0,1765351448,15154.838561370001,203.3271495900044,50701.824453119996 2025-12-10,07:24:10.000,344,11100383,-795,0,1765351449,15154.831825059991,203.30600219999906,50701.78253040001 2025-12-10,07:24:11.000,344,11100367,-795,0,1765351450,15154.764461959996,203.27780568000162,50701.80349176001 2025-12-10,07:24:12.000,344,11100388,-755,0,1765351451,15154.71730779,203.28485481000098,50701.79650464 2025-12-10,07:24:13.000,344,11100356,-795,0,1765351452,15154.71730779,203.32010045999778,50701.74060768 2025-12-10,07:24:14.000,344,11100373,-795,0,1765351453,15154.703835169996,203.3271495900044,50701.68471072001 2025-12-10,07:24:15.000,344,11100405,-755,0,1765351454,15154.683626239996,203.3623952400012,50701.691697840004 2025-12-10,07:24:16.000,344,11100361,-795,0,1765351455,15154.67015361999,203.36944437000056,50701.66374936001 2025-12-10,07:24:17.000,344,11100419,-795,0,1765351456,15154.71730779,203.43993567000143,50701.56592968001 2025-12-10,07:24:18.000,344,11100376,-795,0,1765351457,15154.69709886,203.45403393000015,50701.5729168 2025-12-10,07:24:19.000,344,11100369,-795,0,1765351458,15154.71730779,203.48927958000422,50701.57990392 2025-12-10,07:24:20.000,344,11100364,-795,0,1765351459,15154.703835169996,203.48223045000486,50701.544968320006 2025-12-10,07:24:21.000,344,11100371,-795,0,1765351460,15154.67015361999,203.49632871000358,50701.51003272 2025-12-10,07:24:22.000,344,11100394,-795,0,1765351461,15154.656681,203.5104269700023,50701.5030456 2025-12-10,07:24:23.000,344,11100379,-795,0,1765351462,15154.63647207,203.48927958000422,50701.41920016001 2025-12-10,07:24:24.000,344,11100352,-795,0,1765351463,15154.622999449995,203.43288654000207,50701.46112288 2025-12-10,07:24:25.000,344,11100398,-795,0,1765351464,15154.582581589995,203.4258374100027,50701.48208424 2025-12-10,07:24:26.000,344,11100372,-795,0,1765351465,15154.562372659995,203.43288654000207,50701.46811000001 2025-12-10,07:24:27.000,344,11100414,-795,0,1765351466,15154.521954799995,203.411739150004,50701.46112288 2025-12-10,07:24:28.000,344,11100373,-795,0,1765351467,15154.49500956,203.39059175999864,50701.41221304 2025-12-10,07:24:29.000,344,11100359,-795,0,1765351468,15154.49500956,203.34124785000313,50701.41221304 2025-12-10,07:24:30.000,344,11100399,-795,0,1765351469,15154.46806431999,203.39059175999864,50701.377277440006 2025-12-10,07:24:31.000,344,11100377,-795,0,1765351470,15154.43438277,203.39059175999864,50701.30041912001 2025-12-10,07:24:32.000,344,11100398,-795,0,1765351471,15154.47480063,203.40469002000464,50701.293432 2025-12-10,07:24:33.000,344,11100387,-795,0,1765351472,15154.481536939995,203.39059175999864,50701.24452216 2025-12-10,07:24:34.000,344,11100385,-795,0,1765351473,15154.46806431999,203.41878828000335,50701.23054792001 2025-12-10,07:24:35.000,344,11100434,-795,0,1765351474,15154.47480063,203.397640889998,50701.27247064 2025-12-10,07:24:36.000,344,11100376,-795,0,1765351475,15154.43438277,203.40469002000464,50701.20259944001 2025-12-10,07:24:37.000,344,11100378,-635,0,1765351476,15154.46806431999,203.411739150004,50701.23054792001 2025-12-10,07:24:38.000,344,11100421,-795,0,1765351477,15154.4545917,203.411739150004,50701.18163808001 2025-12-10,07:24:39.000,344,11100379,-795,0,1765351478,15154.40743752999,203.43993567000143,50701.11176688001 2025-12-10,07:24:40.000,344,11100374,-755,0,1765351479,15154.39396491,203.411739150004,50701.12574112 2025-12-10,07:24:41.000,344,11100382,-795,0,1765351480,15154.33333812,203.40469002000464,50701.09779264 2025-12-10,07:24:42.000,344,11100374,-795,0,1765351481,15154.400701219995,203.38354262999928,50701.06285704001 2025-12-10,07:24:43.000,344,11100396,-795,0,1765351482,15154.32660180999,203.39059175999864,50701.03490856001 2025-12-10,07:24:44.000,344,11100394,-795,0,1765351483,15154.34681073999,203.43288654000207,50700.99298584001 2025-12-10,07:24:45.000,344,11100370,-795,0,1765351484,15154.32660180999,203.43288654000207,50700.99298584001 2025-12-10,07:24:46.000,344,11100407,-795,0,1765351485,15154.36701966999,203.43993567000143,50700.93708888 2025-12-10,07:24:47.000,344,11100387,-795,0,1765351486,15154.35354705,203.411739150004,50700.9790116 2025-12-10,07:24:48.000,344,11100383,-795,0,1765351487,15154.34681073999,203.43993567000143,50700.95805024 2025-12-10,07:24:49.000,344,11100334,-795,0,1765351488,15154.34681073999,203.43993567000143,50700.90215328 2025-12-10,07:24:50.000,344,11100386,-795,0,1765351489,15154.35354705,203.37649349999992,50700.91612752001 2025-12-10,07:24:51.000,344,11100394,-795,0,1765351490,15154.272711329999,203.35534611000185,50700.874204800006 2025-12-10,07:24:52.000,344,11100370,-795,0,1765351491,15154.259238709994,203.36944437000056,50700.853243440004 2025-12-10,07:24:53.000,344,11100389,-795,0,1765351492,15154.245766089989,203.3623952400012,50700.804333600005 2025-12-10,07:24:54.000,344,11100412,-795,0,1765351493,15154.259238709994,203.35534611000185,50700.769398 2025-12-10,07:24:55.000,344,11100386,-795,0,1765351494,15154.205348229989,203.34124785000313,50700.755423760005 2025-12-10,07:24:56.000,344,11100383,-795,0,1765351495,15154.158194059994,203.35534611000185,50700.67856544001 2025-12-10,07:24:57.000,344,11100373,-795,0,1765351496,15154.117776199993,203.37649349999992,50700.67856544001 2025-12-10,07:24:58.000,344,11100382,-795,0,1765351497,15154.137985129993,203.37649349999992,50700.62965560001 2025-12-10,07:24:59.000,344,11100369,-795,0,1765351498,15154.131248819998,203.34124785000313,50700.685552560004 2025-12-10,07:25:00.000,344,11100373,-795,0,1765351499,15154.158194059994,203.35534611000185,50700.6645912 2025-12-10,07:25:01.000,344,11100382,-795,0,1765351500,15154.137985129993,203.31305132999842,50700.62965560001 2025-12-10,07:25:02.000,344,11100402,-795,0,1765351501,15154.178402989994,203.24256003000482,50700.65760408001 2025-12-10,07:25:03.000,344,11100404,-795,0,1765351502,15154.137985129993,203.1509213399986,50700.62266848 2025-12-10,07:25:04.000,344,11100382,-795,0,1765351503,15154.117776199993,203.13682307999989,50700.56677152 2025-12-10,07:25:05.000,344,11100403,-795,0,1765351504,15154.171666679998,203.08747917000437,50700.53183592001 2025-12-10,07:25:06.000,344,11100381,-795,0,1765351505,15154.124512509989,203.08043003999774,50700.44100336001 2025-12-10,07:25:07.000,344,11100381,-795,0,1765351506,15154.050413099998,203.04518439000094,50700.482926079996 2025-12-10,07:25:08.000,344,11100348,-795,0,1765351507,15154.050413099998,203.0028896100048,50700.50388744 2025-12-10,07:25:09.000,344,11100380,-795,0,1765351508,15154.003258929988,202.93944744000328,50700.49690032 2025-12-10,07:25:10.000,344,11100410,-795,0,1765351509,15154.003258929988,202.88305440000113,50700.44799048 2025-12-10,07:25:11.000,344,11100341,-795,0,1765351510,15153.915686899993,202.87600527000177,50700.39209352001 2025-12-10,07:25:12.000,344,11100368,-795,0,1765351511,15153.902214280002,202.82666135999898,50700.41305488001 2025-12-10,07:25:13.000,344,11100371,-795,0,1765351512,15153.855060109992,202.8055139700009,50700.41305488001 2025-12-10,07:25:14.000,344,11100380,-795,0,1765351513,15153.882005350002,202.8548578800037,50700.44799048 2025-12-10,07:25:15.000,344,11100377,-795,0,1765351514,15153.801169630002,202.8689561400024,50700.46196472001 2025-12-10,07:25:16.000,344,11100369,-795,0,1765351515,15153.787697009997,202.84780875000433,50700.4549776 2025-12-10,07:25:17.000,344,11100436,-715,0,1765351516,15153.787697009997,202.8689561400024,50700.39209352001 2025-12-10,07:25:18.000,344,11100395,-795,0,1765351517,15153.740542840002,202.8689561400024,50700.34318368001 2025-12-10,07:25:19.000,344,11100370,-795,0,1765351518,15153.733806529992,202.86190701000305,50700.36414504001 2025-12-10,07:25:20.000,344,11100394,-795,0,1765351519,15153.706861289997,202.8901035300005,50700.35715792 2025-12-10,07:25:21.000,344,11100363,-795,0,1765351520,15153.666443429996,202.94649657000264,50700.32222232001 2025-12-10,07:25:22.000,344,11100365,-795,0,1765351521,15153.619289260001,202.94649657000264,50700.26632536 2025-12-10,07:25:23.000,344,11100368,-795,0,1765351522,15153.612552949991,202.99584047999815,50700.25933824 2025-12-10,07:25:24.000,344,11100357,-795,0,1765351523,15153.626025569996,203.02403700000286,50700.29427384001 2025-12-10,07:25:25.000,344,11100385,-795,0,1765351524,15153.565398779996,203.03813526000158,50700.18946704 2025-12-10,07:25:26.000,344,11100361,-795,0,1765351525,15153.531717229991,203.05928264999966,50700.252351120005 2025-12-10,07:25:27.000,344,11100426,-795,0,1765351526,15153.511508299991,203.04518439000094,50700.1405572 2025-12-10,07:25:28.000,344,11100366,-795,0,1765351527,15153.47782675,203.08747917000437,50700.2104284 2025-12-10,07:25:29.000,344,11100391,-795,0,1765351528,15153.45761782,203.06633177999902,50700.21741552 2025-12-10,07:25:30.000,344,11100389,-795,0,1765351529,15153.3767821,203.09452830000373,50700.14754432001 2025-12-10,07:25:31.000,344,11100377,-795,0,1765351530,15153.30941899999,203.0522335200003,50700.182479920004 2025-12-10,07:25:32.000,344,11100394,-795,0,1765351531,15153.29594638,203.10862656000245,50700.16850568 2025-12-10,07:25:33.000,344,11100401,-795,0,1765351532,15153.24879220999,203.12272482000117,50700.09164736 2025-12-10,07:25:34.000,344,11100343,-795,0,1765351533,15153.20837434999,203.12977395000053,50700.070686 2025-12-10,07:25:35.000,344,11100397,-795,0,1765351534,15153.16795648999,203.12977395000053,50700.05671176001 2025-12-10,07:25:36.000,344,11100367,-795,0,1765351535,15153.114066009999,203.1509213399986,50700.035750400006 2025-12-10,07:25:37.000,344,11100387,-795,0,1765351536,15153.080384459994,203.19321612000203,50700.02177616 2025-12-10,07:25:38.000,344,11100356,-795,0,1765351537,15153.019757669994,203.20731438000075,50700.02876328001 2025-12-10,07:25:39.000,344,11100341,-795,0,1765351538,15153.006285049989,203.22141263999947,50699.97985344001 2025-12-10,07:25:40.000,344,11100382,-795,0,1765351539,15152.959130879994,203.20731438000075,50699.95190496 2025-12-10,07:25:41.000,344,11100375,-795,0,1765351540,15152.965867189989,203.2002652500014,50699.90998224001 2025-12-10,07:25:42.000,344,11100417,-795,0,1765351541,15152.952394569998,203.2355108999982,50699.916969360005 2025-12-10,07:25:43.000,344,11100350,-795,0,1765351542,15152.891767779998,203.22846176999883,50699.94491784 2025-12-10,07:25:44.000,344,11100356,-795,0,1765351543,15152.858086229993,203.2002652500014,50699.90299512 2025-12-10,07:25:45.000,344,11100393,-795,0,1765351544,15152.837877299993,203.2355108999982,50699.847098160004 2025-12-10,07:25:46.000,344,11100380,-795,0,1765351545,15152.790723129998,203.2355108999982,50699.84011104001 2025-12-10,07:25:47.000,344,11100411,-795,0,1765351546,15152.783986819988,203.17911786000332,50699.87504664 2025-12-10,07:25:48.000,344,11100419,-795,0,1765351547,15152.730096339998,203.18616699000268,50699.8261368 2025-12-10,07:25:49.000,344,11100375,-795,0,1765351548,15152.703151100002,203.18616699000268,50699.798188320005 2025-12-10,07:25:50.000,344,11100319,-795,0,1765351549,15152.629051689997,203.1650196000046,50699.74229136001 2025-12-10,07:25:51.000,344,11100400,-795,0,1765351550,15152.588633829997,203.19321612000203,50699.71434288 2025-12-10,07:25:52.000,344,11100377,-795,0,1765351551,15152.595370139992,203.17206873000396,50699.70735576 2025-12-10,07:25:53.000,344,11100386,-795,0,1765351552,15152.568424899997,203.2637074200029,50699.69338152001 2025-12-10,07:25:54.000,344,11100418,-795,0,1765351553,15152.494325489992,203.2637074200029,50699.70735576 2025-12-10,07:25:55.000,344,11100368,-795,0,1765351554,15152.501061800001,203.2637074200029,50699.66543304 2025-12-10,07:25:56.000,344,11100375,-795,0,1765351555,15152.487589179997,203.2989530699997,50699.65145880001 2025-12-10,07:25:57.000,344,11100400,-795,0,1765351556,15152.447171319996,203.3271495900044,50699.66543304 2025-12-10,07:25:58.000,344,11100385,-795,0,1765351557,15152.474116559992,203.37649349999992,50699.65844592 2025-12-10,07:25:59.000,344,11100365,-795,0,1765351558,15152.433698699992,203.36944437000056,50699.69338152001 2025-12-10,07:26:00.000,344,11100363,-795,0,1765351559,15152.400017150001,203.4258374100027,50699.65844592 2025-12-10,07:26:01.000,344,11100380,-795,0,1765351560,15152.359599290001,203.4258374100027,50699.57460048001 2025-12-10,07:26:02.000,344,11100382,-795,0,1765351561,15152.346126669996,203.43288654000207,50699.67242016001 2025-12-10,07:26:03.000,344,11100357,-795,0,1765351562,15152.305708809996,203.4258374100027,50699.56761336 2025-12-10,07:26:04.000,344,11100381,-755,0,1765351563,15152.2989725,203.4469848000008,50699.53966488 2025-12-10,07:26:05.000,344,11100354,-795,0,1765351564,15152.292236189991,203.45403393000015,50699.55363912001 2025-12-10,07:26:06.000,344,11100395,-795,0,1765351565,15152.21813678,203.411739150004,50699.6165232 2025-12-10,07:26:07.000,344,11100390,-795,0,1765351566,15152.17771892,203.411739150004,50699.55363912001 2025-12-10,07:26:08.000,344,11100383,-795,0,1765351567,15152.19119153999,203.40469002000464,50699.52569064001 2025-12-10,07:26:09.000,344,11100327,-795,0,1765351568,15152.17098260999,203.411739150004,50699.532677760006 2025-12-10,07:26:10.000,344,11100323,-795,0,1765351569,15152.103619509995,203.41878828000335,50699.49075504 2025-12-10,07:26:11.000,344,11100354,-795,0,1765351570,15152.0968832,203.43288654000207,50699.50472928001 2025-12-10,07:26:12.000,344,11100375,-795,0,1765351571,15152.063201649995,203.4469848000008,50699.49075504 2025-12-10,07:26:13.000,344,11100360,-795,0,1765351572,15152.063201649995,203.48223045000486,50699.483767920006 2025-12-10,07:26:14.000,344,11100380,-795,0,1765351573,15152.01604748,203.43993567000143,50699.4418452 2025-12-10,07:26:15.000,344,11100369,-795,0,1765351574,15152.022783789995,203.4610830599995,50699.43485808001 2025-12-10,07:26:16.000,344,11100349,-795,0,1765351575,15151.98910223999,203.49632871000358,50699.42787096 2025-12-10,07:26:17.000,344,11100391,-795,0,1765351576,15151.982365929995,203.56682001000445,50699.35799976001 2025-12-10,07:26:18.000,344,11100424,-795,0,1765351577,15151.95542069,203.5104269700023,50699.371974 2025-12-10,07:26:19.000,344,11100345,-795,0,1765351578,15151.93521176,203.58091827000317,50699.371974 2025-12-10,07:26:20.000,344,11100388,-795,0,1765351579,15151.90826651999,203.5738691400038,50699.33703840001 2025-12-10,07:26:21.000,344,11100352,-795,0,1765351580,15151.91500283,203.61616391999996,50699.20428312 2025-12-10,07:26:22.000,344,11100366,-795,0,1765351581,15151.91500283,203.63026217999868,50699.22524448 2025-12-10,07:26:23.000,344,11100355,-795,0,1765351582,15151.95542069,203.63731130999804,50699.26018008 2025-12-10,07:26:24.000,344,11100371,-795,0,1765351583,15151.91500283,203.66550783000275,50699.20428312 2025-12-10,07:26:25.000,344,11100352,-795,0,1765351584,15151.894793899999,203.67960609000147,50699.2322316 2025-12-10,07:26:26.000,344,11100409,-795,0,1765351585,15151.86784865999,203.7078026099989,50699.18332176 2025-12-10,07:26:27.000,344,11100362,-755,0,1765351586,15151.874584969999,203.71485173999827,50699.21825736001 2025-12-10,07:26:28.000,344,11100381,-795,0,1765351587,15151.901530209994,203.73599913000362,50699.23921872001 2025-12-10,07:26:29.000,344,11100377,-795,0,1765351588,15151.894793899999,203.70075347999955,50699.19030888001 2025-12-10,07:26:30.000,344,11100316,-795,0,1765351589,15151.921739139994,203.71485173999827,50699.15537328 2025-12-10,07:26:31.000,344,11100391,-795,0,1765351590,15151.92847544999,203.7219008700049,50699.14139904001 2025-12-10,07:26:32.000,344,11100371,-795,0,1765351591,15151.941948069994,203.73599913000362,50699.15537328 2025-12-10,07:26:33.000,344,11100383,-795,0,1765351592,15151.93521176,203.7219008700049,50699.12043768001 2025-12-10,07:26:34.000,344,11100379,-795,0,1765351593,15151.90826651999,203.73599913000362,50699.07152784001 2025-12-10,07:26:35.000,344,11100343,-795,0,1765351594,15151.92847544999,203.71485173999827,50699.06454072 2025-12-10,07:26:36.000,344,11100406,-795,0,1765351595,15151.901530209994,203.75009739000234,50699.07152784001 2025-12-10,07:26:37.000,344,11100358,-795,0,1765351596,15151.86784865999,203.7219008700049,50698.980695280006 2025-12-10,07:26:38.000,344,11100394,-795,0,1765351597,15151.86784865999,203.7219008700049,50698.99466952 2025-12-10,07:26:39.000,344,11100365,-795,0,1765351598,15151.834167109999,203.7219008700049,50698.9876824 2025-12-10,07:26:40.000,344,11100363,-795,0,1765351599,15151.834167109999,203.70075347999955,50698.97370816001 2025-12-10,07:26:41.000,344,11100388,-795,0,1765351600,15151.827430799989,203.70075347999955,50698.94575968 2025-12-10,07:26:42.000,344,11100403,-795,0,1765351601,15151.800485559994,203.73599913000362,50698.90383696001 2025-12-10,07:26:43.000,344,11100378,-795,0,1765351602,15151.766804009989,203.65140957000403,50698.95274680001 2025-12-10,07:26:44.000,344,11100380,-795,0,1765351603,15151.719649839994,203.63731130999804,50698.9178112 2025-12-10,07:26:45.000,344,11100386,-635,0,1765351604,15151.719649839994,203.6584587000034,50698.92479832 2025-12-10,07:26:46.000,344,11100361,-795,0,1765351605,15151.659023049993,203.64436044000468,50698.89684984 2025-12-10,07:26:47.000,344,11100348,-795,0,1765351606,15151.659023049993,203.62321304999932,50698.86890136 2025-12-10,07:26:48.000,344,11100395,-795,0,1765351607,15151.605132569988,203.63731130999804,50698.84794 2025-12-10,07:26:49.000,344,11100356,-795,0,1765351608,15151.605132569988,203.63026217999868,50698.88287560001 2025-12-10,07:26:50.000,344,11100397,-795,0,1765351609,15151.611868879998,203.64436044000468,50698.840952880004 2025-12-10,07:26:51.000,344,11100369,-795,0,1765351610,15151.564714709988,203.56682001000445,50698.840952880004 2025-12-10,07:26:52.000,344,11100361,-795,0,1765351611,15151.578187329993,203.5738691400038,50698.76409456001 2025-12-10,07:26:53.000,344,11100383,-795,0,1765351612,15151.517560539993,203.53157436000038,50698.77108168 2025-12-10,07:26:54.000,344,11100374,-795,0,1765351613,15151.517560539993,203.50337784000294,50698.77108168 2025-12-10,07:26:55.000,344,11100354,-795,0,1765351614,15151.497351609993,203.4610830599995,50698.75710744 2025-12-10,07:26:56.000,344,11100369,-795,0,1765351615,15151.477142679993,203.45403393000015,50698.72217184 2025-12-10,07:26:57.000,344,11100388,-755,0,1765351616,15151.463670060002,203.4469848000008,50698.68024912 2025-12-10,07:26:58.000,344,11100394,-795,0,1765351617,15151.416515889992,203.411739150004,50698.77108168 2025-12-10,07:26:59.000,344,11100336,-795,0,1765351618,15151.376098029992,203.36944437000056,50698.76409456001 2025-12-10,07:27:00.000,344,11100413,-795,0,1765351619,15151.389570649997,203.33419872000377,50698.70121048 2025-12-10,07:27:01.000,344,11100365,-795,0,1765351620,15151.376098029992,203.3271495900044,50698.66627488001 2025-12-10,07:27:02.000,344,11100375,-795,0,1765351621,15151.301998620002,203.28485481000098,50698.63832640001 2025-12-10,07:27:03.000,344,11100396,-795,0,1765351622,15151.308734929997,203.29190394000034,50698.68723624001 2025-12-10,07:27:04.000,344,11100358,-795,0,1765351623,15151.261580760001,203.22846176999883,50698.645313520006 2025-12-10,07:27:05.000,344,11100444,-795,0,1765351624,15151.214426589991,203.25665829000354,50698.63832640001 2025-12-10,07:27:06.000,344,11100376,-795,0,1765351625,15151.214426589991,203.22846176999883,50698.63832640001 2025-12-10,07:27:07.000,344,11100375,-795,0,1765351626,15151.214426589991,203.24256003000482,50698.66627488001 2025-12-10,07:27:08.000,344,11100393,-795,0,1765351627,15151.194217659991,203.2143635100001,50698.61736504001 2025-12-10,07:27:09.000,344,11100345,-795,0,1765351628,15151.180745040001,203.24960916000418,50698.58242944 2025-12-10,07:27:10.000,344,11100355,-795,0,1765351629,15151.12011825,203.20731438000075,50698.575442320005 2025-12-10,07:27:11.000,344,11100382,-795,0,1765351630,15151.133590869991,203.22846176999883,50698.54050672 2025-12-10,07:27:12.000,344,11100383,-795,0,1765351631,15151.106645629996,203.25665829000354,50698.51954536001 2025-12-10,07:27:13.000,344,11100365,-795,0,1765351632,15151.072964079991,203.2637074200029,50698.4636484 2025-12-10,07:27:14.000,344,11100341,-795,0,1765351633,15151.072964079991,203.25665829000354,50698.51954536001 2025-12-10,07:27:15.000,344,11100360,-795,0,1765351634,15151.025809909996,203.2637074200029,50698.42871280001 2025-12-10,07:27:16.000,344,11100384,-795,0,1765351635,15151.025809909996,203.30600219999906,50698.43569992 2025-12-10,07:27:17.000,344,11100367,-795,0,1765351636,15151.005600979996,203.29190394000034,50698.4636484 2025-12-10,07:27:18.000,344,11100378,-795,0,1765351637,15150.99886467,203.27075655000226,50698.456661280004 2025-12-10,07:27:19.000,344,11100323,-795,0,1765351638,15150.93150156999,203.29190394000034,50698.42172568 2025-12-10,07:27:20.000,344,11100346,-795,0,1765351639,15150.93150156999,203.31305132999842,50698.40076432001 2025-12-10,07:27:21.000,344,11100403,-795,0,1765351640,15150.91802895,203.27075655000226,50698.34486736 2025-12-10,07:27:22.000,344,11100381,-635,0,1765351641,15150.924765259995,203.25665829000354,50698.40076432001 2025-12-10,07:27:23.000,344,11100364,-795,0,1765351642,15150.884347399995,203.22846176999883,50698.35185448001 2025-12-10,07:27:24.000,344,11100362,-795,0,1765351643,15150.85740216,203.24256003000482,50698.337880240004 2025-12-10,07:27:25.000,344,11100410,-795,0,1765351644,15150.87087477999,203.17911786000332,50698.34486736 2025-12-10,07:27:26.000,344,11100339,-795,0,1765351645,15150.85740216,203.19321612000203,50698.30294464001 2025-12-10,07:27:27.000,344,11100344,-795,0,1765351646,15150.884347399995,203.1509213399986,50698.35185448001 2025-12-10,07:27:28.000,344,11100432,-795,0,1765351647,15150.85066584999,203.1650196000046,50698.27499616 2025-12-10,07:27:29.000,344,11100370,-795,0,1765351648,15150.843929539995,203.12272482000117,50698.2190992 2025-12-10,07:27:30.000,344,11100383,-795,0,1765351649,15150.83045691999,203.14387220999924,50698.20512496 2025-12-10,07:27:31.000,344,11100425,-795,0,1765351650,15150.803511679995,203.14387220999924,50698.18416360001 2025-12-10,07:27:32.000,344,11100359,-795,0,1765351651,15150.79677537,203.12977395000053,50698.21211208001 2025-12-10,07:27:33.000,344,11100386,-795,0,1765351652,15150.75635751,203.09452830000373,50698.24704768 2025-12-10,07:27:34.000,344,11100354,-795,0,1765351653,15150.74962119999,203.08043003999774,50698.191150720006 2025-12-10,07:27:35.000,344,11100339,-795,0,1765351654,15150.69573072,203.08043003999774,50698.16320224001 2025-12-10,07:27:36.000,344,11100386,-795,0,1765351655,15150.69573072,203.03108613000222,50698.142240880006 2025-12-10,07:27:37.000,344,11100396,-795,0,1765351656,15150.682258099994,203.03108613000222,50698.10730528 2025-12-10,07:27:38.000,344,11100405,-795,0,1765351657,15150.64857654999,202.99584047999815,50698.149228 2025-12-10,07:27:39.000,344,11100414,-795,0,1765351658,15150.64857654999,202.94649657000264,50698.121279520004 2025-12-10,07:27:40.000,344,11100367,-795,0,1765351659,15150.608158689989,202.94649657000264,50698.09333104001 2025-12-10,07:27:41.000,344,11100380,-795,0,1765351660,15150.561004519994,202.94649657000264,50698.05140832 2025-12-10,07:27:42.000,344,11100391,-795,0,1765351661,15150.527322969989,202.98174221999943,50698.03743408 2025-12-10,07:27:43.000,344,11100399,-795,0,1765351662,15150.561004519994,202.8901035300005,50698.023459840006 2025-12-10,07:27:44.000,344,11100423,-795,0,1765351663,15150.513850349998,202.91830004999792,50697.96756288001 2025-12-10,07:27:45.000,344,11100363,-795,0,1765351664,15150.493641419998,202.91125091999857,50697.99551136001 2025-12-10,07:27:46.000,344,11100382,-795,0,1765351665,15150.500377729993,202.89715265999985,50697.92564016001 2025-12-10,07:27:47.000,344,11100381,-795,0,1765351666,15150.507114039989,202.91830004999792,50697.953588640004 2025-12-10,07:27:48.000,344,11100367,-795,0,1765351667,15150.493641419998,202.89715265999985,50697.93262728 2025-12-10,07:27:49.000,344,11100369,-795,0,1765351668,15150.426278319988,202.89715265999985,50697.89769168001 2025-12-10,07:27:50.000,344,11100350,-795,0,1765351669,15150.433014629998,202.83371048999834,50697.8697432 2025-12-10,07:27:51.000,344,11100423,-795,0,1765351670,15150.459959869993,202.82666135999898,50697.96057576 2025-12-10,07:27:52.000,344,11100375,-795,0,1765351671,15150.446487249988,202.83371048999834,50697.96057576 2025-12-10,07:27:53.000,344,11100380,-795,0,1765351672,15150.433014629998,202.78436658000282,50697.88371744 2025-12-10,07:27:54.000,344,11100362,-795,0,1765351673,15150.419542009993,202.7702683200041,50697.84878184001 2025-12-10,07:27:55.000,344,11100372,-795,0,1765351674,15150.412805699998,202.77731745000347,50697.84179472 2025-12-10,07:27:56.000,344,11100420,-795,0,1765351675,15150.406069389988,202.81256310000026,50697.79987200001 2025-12-10,07:27:57.000,344,11100398,-795,0,1765351676,15150.433014629998,202.77731745000347,50697.855768960006 2025-12-10,07:27:58.000,344,11100383,-795,0,1765351677,15150.406069389988,202.78436658000282,50697.785897760004 2025-12-10,07:27:59.000,344,11100405,-795,0,1765351678,15150.352178909998,202.76321919000475,50697.74397504 2025-12-10,07:28:00.000,344,11100364,-795,0,1765351679,15150.433014629998,202.76321919000475,50697.87673032001 2025-12-10,07:28:01.000,344,11100394,-795,0,1765351680,15150.392596769998,202.79141571000218,50697.74397504 2025-12-10,07:28:02.000,344,11100405,-795,0,1765351681,15150.331969979998,202.8055139700009,50697.74397504 2025-12-10,07:28:03.000,344,11100410,-795,0,1765351682,15150.352178909998,202.71387528000196,50697.77192352 2025-12-10,07:28:04.000,344,11100394,-795,0,1765351683,15150.325233670002,202.7420717999994,50697.7649364 2025-12-10,07:28:05.000,344,11100383,-795,0,1765351684,15150.331969979998,202.7420717999994,50697.72301368 2025-12-10,07:28:06.000,344,11100402,-795,0,1765351685,15150.264606880002,202.7561700599981,50697.65314248 2025-12-10,07:28:07.000,344,11100396,-795,0,1765351686,15150.278079499993,202.71387528000196,50697.625194 2025-12-10,07:28:08.000,344,11100403,-715,0,1765351687,15150.311761049998,202.7068261500026,50697.625194 2025-12-10,07:28:09.000,344,11100411,-795,0,1765351688,15150.311761049998,202.69977702000324,50697.68109096001 2025-12-10,07:28:10.000,344,11100382,-795,0,1765351689,15150.291552119998,202.72092441000132,50697.59724552 2025-12-10,07:28:11.000,344,11100394,-795,0,1765351690,15150.237661639992,202.68567876000452,50697.60423264 2025-12-10,07:28:12.000,344,11100405,-795,0,1765351691,15150.251134259997,202.67862962999789,50697.59025840001 2025-12-10,07:28:13.000,344,11100379,-795,0,1765351692,15150.237661639992,202.6574822399998,50697.56230992001 2025-12-10,07:28:14.000,344,11100393,-795,0,1765351693,15150.257870569993,202.6433839800011,50697.60423264 2025-12-10,07:28:15.000,344,11100392,-795,0,1765351694,15150.244397950002,202.63633485000173,50697.57628416 2025-12-10,07:28:16.000,344,11100427,-795,0,1765351695,15150.264606880002,202.60108919999766,50697.57628416 2025-12-10,07:28:17.000,344,11100368,-795,0,1765351696,15150.230925329997,202.61518746000365,50697.57628416 2025-12-10,07:28:18.000,344,11100386,-795,0,1765351697,15150.217452709992,202.56584355000086,50697.54833568 2025-12-10,07:28:19.000,344,11100427,-795,0,1765351698,15150.217452709992,202.58699093999894,50697.499425840004 2025-12-10,07:28:20.000,344,11100413,-795,0,1765351699,15150.224189020002,202.55174529000215,50697.51340008001 2025-12-10,07:28:21.000,344,11100377,-795,0,1765351700,15150.217452709992,202.5446961600028,50697.520387200006 2025-12-10,07:28:22.000,344,11100409,-795,0,1765351701,15150.170298539997,202.50945050999871,50697.53436144 2025-12-10,07:28:23.000,344,11100434,-795,0,1765351702,15150.143353300002,202.49535225,50697.49243872001 2025-12-10,07:28:24.000,344,11100400,-795,0,1765351703,15150.082726510002,202.4601066000032,50697.4854516 2025-12-10,07:28:25.000,344,11100385,-795,0,1765351704,15150.049044959997,202.40371356000105,50697.471477360006 2025-12-10,07:28:26.000,344,11100393,-795,0,1765351705,15149.981681860001,202.41781181999977,50697.43654176 2025-12-10,07:28:27.000,344,11100406,-795,0,1765351706,15150.028836029996,202.38256617000297,50697.42955464 2025-12-10,07:28:28.000,344,11100365,-795,0,1765351707,15150.001890790001,202.37551704000361,50697.4155804 2025-12-10,07:28:29.000,344,11100381,-795,0,1765351708,15149.995154479991,202.35436964999826,50697.4155804 2025-12-10,07:28:30.000,344,11100384,-795,0,1765351709,15149.941264000001,202.31912400000147,50697.4155804 2025-12-10,07:28:31.000,344,11100406,-795,0,1765351710,15149.90084614,202.34027138999954,50697.450516000004 2025-12-10,07:28:32.000,344,11100364,-795,0,1765351711,15149.88063721,202.36846791000426,50697.4854516 2025-12-10,07:28:33.000,344,11100401,-795,0,1765351712,15149.85369196999,202.34027138999954,50697.42955464 2025-12-10,07:28:34.000,344,11100358,-795,0,1765351713,15149.846955659996,202.3120748700021,50697.520387200006 2025-12-10,07:28:35.000,344,11100378,-795,0,1765351714,15149.79306517999,202.26978008999868,50697.4155804 2025-12-10,07:28:36.000,344,11100376,-795,0,1765351715,15149.7391747,202.26978008999868,50697.39461904001 2025-12-10,07:28:37.000,344,11100376,-795,0,1765351716,15149.725702079995,202.2486327000006,50697.36667056 2025-12-10,07:28:38.000,344,11100351,-795,0,1765351717,15149.69875684,202.23453444000188,50697.32474784001 2025-12-10,07:28:39.000,344,11100421,-795,0,1765351718,15149.67181159999,202.2133870500038,50697.36667056 2025-12-10,07:28:40.000,344,11100355,-795,0,1765351719,15149.63139373999,202.22748531000252,50697.34570920001 2025-12-10,07:28:41.000,344,11100356,-795,0,1765351720,15149.59097587999,202.24158357000124,50697.233915280005 2025-12-10,07:28:42.000,344,11100342,-795,0,1765351721,15149.57076694999,202.23453444000188,50697.19897968 2025-12-10,07:28:43.000,344,11100344,-795,0,1765351722,15149.53034908999,202.2133870500038,50697.15705696001 2025-12-10,07:28:44.000,344,11100368,-795,0,1765351723,15149.53034908999,202.1992887899978,50697.115134240004 2025-12-10,07:28:45.000,344,11100337,-795,0,1765351724,15149.503403849994,202.19223965999845,50697.10814712001 2025-12-10,07:28:46.000,344,11100351,-795,0,1765351725,15149.48993122999,202.20633792000444,50697.185005440006 2025-12-10,07:28:47.000,344,11100371,-795,0,1765351726,15149.462985989994,202.1851905299991,50697.164044080004 2025-12-10,07:28:48.000,344,11100317,-795,0,1765351727,15149.456249679999,202.17814139999973,50697.115134240004 2025-12-10,07:28:49.000,344,11100391,-795,0,1765351728,15149.415831819999,202.10765009999886,50697.115134240004 2025-12-10,07:28:50.000,344,11100352,-795,0,1765351729,15149.40909550999,202.10765009999886,50697.08019864 2025-12-10,07:28:51.000,344,11100387,-795,0,1765351730,15149.355205029999,202.12879749000422,50697.12212136 2025-12-10,07:28:52.000,344,11100351,-795,0,1765351731,15149.314787169998,202.1499448800023,50697.15006984 2025-12-10,07:28:53.000,344,11100343,-795,0,1765351732,15149.341732409994,202.0865027100008,50697.115134240004 2025-12-10,07:28:54.000,344,11100369,-795,0,1765351733,15149.294578239998,202.051257060004,50697.15705696001 2025-12-10,07:28:55.000,344,11100367,-795,0,1765351734,15149.294578239998,202.037158799998,50697.10814712001 2025-12-10,07:28:56.000,344,11100334,-795,0,1765351735,15149.274369309998,201.99486402000184,50697.12910848001 2025-12-10,07:28:57.000,344,11100360,-795,0,1765351736,15149.200269899993,202.01601140999992,50697.05923728001 2025-12-10,07:28:58.000,344,11100377,-795,0,1765351737,15149.173324659998,201.98076576000312,50697.04526304 2025-12-10,07:28:59.000,344,11100347,-795,0,1765351738,15149.159852039993,201.97371663000376,50697.05225016 2025-12-10,07:29:00.000,344,11100411,-795,0,1765351739,15149.105961560002,201.94552010999905,50697.017314560006 2025-12-10,07:29:01.000,344,11100373,-795,0,1765351740,15149.065543700002,201.9666675000044,50696.98237896 2025-12-10,07:29:02.000,344,11100316,-795,0,1765351741,15149.052071079997,201.9384709799997,50696.996353200004 2025-12-10,07:29:03.000,344,11100380,-795,0,1765351742,15148.977971669992,201.95961836999777,50696.93346912 2025-12-10,07:29:04.000,344,11100366,-715,0,1765351743,15148.944290120002,201.88912707000418,50696.90552064 2025-12-10,07:29:05.000,344,11100400,-795,0,1765351744,15148.876927019992,201.91027446000226,50696.926482 2025-12-10,07:29:06.000,344,11100375,-795,0,1765351745,15148.883663330002,201.9032253300029,50696.96141760001 2025-12-10,07:29:07.000,344,11100359,-795,0,1765351746,15148.836509159992,201.89617620000354,50696.926482 2025-12-10,07:29:08.000,344,11100366,-795,0,1765351747,15148.843245470001,201.8538814200001,50696.926482 2025-12-10,07:29:09.000,344,11100379,-795,0,1765351748,15148.890399639997,201.84683229000075,50696.91949488001 2025-12-10,07:29:10.000,344,11100371,-795,0,1765351749,15148.863454400002,201.82568490000267,50696.91949488001 2025-12-10,07:29:11.000,344,11100334,-795,0,1765351750,15148.863454400002,201.86093054999947,50696.91949488001 2025-12-10,07:29:12.000,344,11100375,-795,0,1765351751,15148.843245470001,201.83273403000203,50696.90552064 2025-12-10,07:29:13.000,344,11100366,-795,0,1765351752,15148.796091299992,201.8045375100046,50696.898533520005 2025-12-10,07:29:14.000,344,11100361,-715,0,1765351753,15148.762409750001,201.77634098999988,50696.76577824 2025-12-10,07:29:15.000,344,11100367,-795,0,1765351754,15148.775882369991,201.76224273000116,50696.82167520001 2025-12-10,07:29:16.000,344,11100345,-795,0,1765351755,15148.742200820001,201.77634098999988,50696.800713840006 2025-12-10,07:29:17.000,344,11100372,-795,0,1765351756,15148.735464509991,201.73404621000373,50696.83564944 2025-12-10,07:29:18.000,344,11100369,-795,0,1765351757,15148.695046649991,201.71994794999773,50696.83564944 2025-12-10,07:29:19.000,344,11100381,-795,0,1765351758,15148.6613651,201.6917514300003,50696.7867396 2025-12-10,07:29:20.000,344,11100415,-795,0,1765351759,15148.62094724,201.67060404000222,50696.80770096 2025-12-10,07:29:21.000,344,11100364,-795,0,1765351760,15148.62094724,201.66355491000286,50696.68891992 2025-12-10,07:29:22.000,344,11100344,-795,0,1765351761,15148.60073831,201.6565057800035,50696.74481688 2025-12-10,07:29:23.000,344,11100344,-795,0,1765351762,15148.60073831,201.62126012999943,50696.660971440004 2025-12-10,07:29:24.000,344,11100387,-795,0,1765351763,15148.55358413999,201.6565057800035,50696.660971440004 2025-12-10,07:29:25.000,344,11100370,-795,0,1765351764,15148.546847829995,201.67060404000222,50696.65398432001 2025-12-10,07:29:26.000,344,11100369,-795,0,1765351765,15148.486221039995,201.67765317000158,50696.660971440004 2025-12-10,07:29:27.000,344,11100353,-755,0,1765351766,15148.4592758,201.6565057800035,50696.633022960006 2025-12-10,07:29:28.000,344,11100370,-795,0,1765351767,15148.45253948999,201.66355491000286,50696.60507448001 2025-12-10,07:29:29.000,344,11100398,-795,0,1765351768,15148.49295734999,201.67765317000158,50696.59808736 2025-12-10,07:29:30.000,344,11100409,-795,0,1765351769,15148.47948473,201.64945665000414,50696.55616464001 2025-12-10,07:29:31.000,344,11100373,-795,0,1765351770,15148.47948473,201.67765317000158,50696.57013888 2025-12-10,07:29:32.000,344,11100364,-795,0,1765351771,15148.43233055999,201.66355491000286,50696.612061600004 2025-12-10,07:29:33.000,344,11100353,-795,0,1765351772,15148.39864901,201.6917514300003,50696.53520328001 2025-12-10,07:29:34.000,344,11100372,-795,0,1765351773,15148.39191269999,201.61421100000007,50696.54917752 2025-12-10,07:29:35.000,344,11100402,-795,0,1765351774,15148.324549599994,201.6283092599988,50696.50026768 2025-12-10,07:29:36.000,344,11100391,-795,0,1765351775,15148.31781329,201.6283092599988,50696.48629344001 2025-12-10,07:29:37.000,344,11100342,-795,0,1765351776,15148.304340669994,201.61421100000007,50696.52122904 2025-12-10,07:29:38.000,344,11100365,-795,0,1765351777,15148.29760436,201.60011274000135,50696.53520328001 2025-12-10,07:29:39.000,344,11100399,-795,0,1765351778,15148.243713879994,201.593063610002,50696.493280560004 2025-12-10,07:29:40.000,344,11100372,-795,0,1765351779,15148.236977569999,201.60011274000135,50696.47930632 2025-12-10,07:29:41.000,344,11100362,-795,0,1765351780,15148.25045018999,201.593063610002,50696.48629344001 2025-12-10,07:29:42.000,344,11100364,-795,0,1765351781,15148.257186499999,201.56486709000455,50696.45834496001 2025-12-10,07:29:43.000,344,11100303,-795,0,1765351782,15148.263922809994,201.5437196999992,50696.43738360001 2025-12-10,07:29:44.000,344,11100384,-795,0,1765351783,15148.263922809994,201.53667056999984,50696.38148664 2025-12-10,07:29:45.000,344,11100391,-795,0,1765351784,15148.25045018999,201.50142492000305,50696.42340936 2025-12-10,07:29:46.000,344,11100335,-795,0,1765351785,15148.203296019994,201.51552318000176,50696.38847376001 2025-12-10,07:29:47.000,344,11100341,-795,0,1765351786,15148.176350779999,201.5084740500024,50696.38847376001 2025-12-10,07:29:48.000,344,11100353,-795,0,1765351787,15148.156141849999,201.52257231000112,50696.346551040006 2025-12-10,07:29:49.000,344,11100356,-795,0,1765351788,15148.129196609989,201.50142492000305,50696.33956392001 2025-12-10,07:29:50.000,344,11100387,-795,0,1765351789,15148.108987679989,201.4943757900037,50696.35353816 2025-12-10,07:29:51.000,344,11100403,-795,0,1765351790,15148.115723989999,201.4802775299977,50696.35353816 2025-12-10,07:29:52.000,344,11100363,-795,0,1765351791,15148.095515059998,201.4802775299977,50696.38847376001 2025-12-10,07:29:53.000,344,11100336,-795,0,1765351792,15148.061833509993,201.4802775299977,50696.29065408001 2025-12-10,07:29:54.000,344,11100325,-795,0,1765351793,15148.028151959988,201.45913013999962,50696.35353816 2025-12-10,07:29:55.000,344,11100407,-795,0,1765351794,15148.021415649993,201.48732666000433,50696.28366696 2025-12-10,07:29:56.000,344,11100382,-795,0,1765351795,15147.994470409998,201.4450318800009,50696.31161544 2025-12-10,07:29:57.000,344,11100375,-795,0,1765351796,15148.001206719993,201.46617926999897,50696.19982152001 2025-12-10,07:29:58.000,344,11100364,-795,0,1765351797,15148.007943029988,201.4450318800009,50696.21379576 2025-12-10,07:29:59.000,344,11100347,-795,0,1765351798,15147.987734099988,201.47322839999833,50696.1928344 2025-12-10,07:30:00.000,344,11100383,-795,0,1765351799,15147.947316239988,201.43798275000154,50696.21379576 2025-12-10,07:30:01.000,344,11100358,-795,0,1765351800,15147.967525169988,201.4097862300041,50696.1928344 2025-12-10,07:30:02.000,344,11100363,-795,0,1765351801,15147.913634689998,201.4097862300041,50696.0880276 2025-12-10,07:30:03.000,344,11100347,-795,0,1765351802,15147.906898380003,201.38863883999875,50696.0880276 2025-12-10,07:30:04.000,344,11100353,-795,0,1765351803,15147.920370999993,201.40273710000474,50696.11597608 2025-12-10,07:30:05.000,344,11100397,-795,0,1765351804,15147.920370999993,201.3815897099994,50696.11597608 2025-12-10,07:30:06.000,344,11100343,-795,0,1765351805,15147.900162069993,201.35339319000195,50696.03911776 2025-12-10,07:30:07.000,344,11100342,-795,0,1765351806,15147.927107309988,201.33224580000388,50696.07405336 2025-12-10,07:30:08.000,344,11100343,-795,0,1765351807,15147.947316239988,201.33929493000323,50696.11597608 2025-12-10,07:30:09.000,344,11100346,-795,0,1765351808,15147.947316239988,201.32519667000452,50696.0181564 2025-12-10,07:30:10.000,344,11100341,-795,0,1765351809,15147.933843619998,201.2970001499998,50696.011169280006 2025-12-10,07:30:11.000,344,11100374,-795,0,1765351810,15147.940579929993,201.2970001499998,50695.990207920004 2025-12-10,07:30:12.000,344,11100356,-795,0,1765351811,15147.967525169988,201.25470537000365,50695.96924656 2025-12-10,07:30:13.000,344,11100341,-795,0,1765351812,15147.974261479998,201.22650884999894,50695.89937536 2025-12-10,07:30:14.000,344,11100377,-795,0,1765351813,15148.001206719993,201.21945971999958,50695.93431096001 2025-12-10,07:30:15.000,344,11100395,-795,0,1765351814,15147.900162069993,201.15601754999807,50695.92033672 2025-12-10,07:30:16.000,344,11100358,-795,0,1765351815,15147.974261479998,201.1489684199987,50695.90636248 2025-12-10,07:30:17.000,344,11100351,-795,0,1765351816,15147.987734099988,201.10667364000255,50695.843478400006 2025-12-10,07:30:18.000,344,11100331,-795,0,1765351817,15147.920370999993,201.10667364000255,50695.87142688 2025-12-10,07:30:19.000,344,11100340,-795,0,1765351818,15147.960788859993,201.07847711999784,50695.88540112001 2025-12-10,07:30:20.000,344,11100348,-795,0,1765351819,15147.920370999993,201.07142798999848,50695.86443976001 2025-12-10,07:30:21.000,344,11100334,-795,0,1765351820,15147.954052549998,201.05732972999976,50695.87142688 2025-12-10,07:30:22.000,344,11100326,-795,0,1765351821,15147.933843619998,201.0361823400017,50695.89937536 2025-12-10,07:30:23.000,344,11100370,-675,0,1765351822,15147.927107309988,201.02913321000233,50695.822517040004 2025-12-10,07:30:24.000,344,11100374,-795,0,1765351823,15147.960788859993,200.9868384299989,50695.8085428 2025-12-10,07:30:25.000,344,11100376,-795,0,1765351824,15147.954052549998,200.9515927800021,50695.7386716 2025-12-10,07:30:26.000,344,11100361,-795,0,1765351825,15147.920370999993,200.94454365000274,50695.8085428 2025-12-10,07:30:27.000,344,11100344,-795,0,1765351826,15147.960788859993,200.9515927800021,50695.78758144001 2025-12-10,07:30:28.000,344,11100370,-795,0,1765351827,15147.974261479998,200.9022488699993,50695.73168448 2025-12-10,07:30:29.000,344,11100384,-795,0,1765351828,15147.933843619998,200.87405235000188,50695.71072312 2025-12-10,07:30:30.000,344,11100334,-795,0,1765351829,15147.974261479998,200.87405235000188,50695.68976176 2025-12-10,07:30:31.000,344,11100376,-795,0,1765351830,15147.933843619998,200.8388066999978,50695.675787520006 2025-12-10,07:30:32.000,344,11100363,-795,0,1765351831,15147.954052549998,200.803561050001,50695.654826160004 2025-12-10,07:30:33.000,344,11100378,-795,0,1765351832,15147.927107309988,200.75421713999822,50695.68277464 2025-12-10,07:30:34.000,344,11100377,-795,0,1765351833,15147.927107309988,200.71192236000206,50695.68277464 2025-12-10,07:30:35.000,344,11100328,-795,0,1765351834,15147.947316239988,200.72602062000078,50695.64783904001 2025-12-10,07:30:36.000,344,11100412,-795,0,1765351835,15147.927107309988,200.63438193000184,50695.61989056001 2025-12-10,07:30:37.000,344,11100342,-795,0,1765351836,15147.920370999993,200.5920871499984,50695.5639936 2025-12-10,07:30:38.000,344,11100403,-755,0,1765351837,15147.927107309988,200.54979237000225,50695.53604512 2025-12-10,07:30:39.000,344,11100414,-795,0,1765351838,15147.967525169988,200.52159585000481,50695.57098072 2025-12-10,07:30:40.000,344,11100354,-795,0,1765351839,15147.906898380003,200.50044845999946,50695.55001936001 2025-12-10,07:30:41.000,344,11100392,-795,0,1765351840,15147.927107309988,200.47930107000138,50695.557006480005 2025-12-10,07:30:42.000,344,11100376,-795,0,1765351841,15147.866480520002,200.4299571599986,50695.52905800001 2025-12-10,07:30:43.000,344,11100398,-795,0,1765351842,15147.846271590002,200.38061325000308,50695.45219968001 2025-12-10,07:30:44.000,344,11100365,-795,0,1765351843,15147.819326349992,200.38061325000308,50695.4242512 2025-12-10,07:30:45.000,344,11100348,-795,0,1765351844,15147.805853730002,200.37356412000372,50695.50110952001 2025-12-10,07:30:46.000,344,11100359,-795,0,1765351845,15147.819326349992,200.25372891000006,50695.54303224 2025-12-10,07:30:47.000,344,11100391,-795,0,1765351846,15147.792381109997,200.22553239000263,50695.50110952001 2025-12-10,07:30:48.000,344,11100365,-755,0,1765351847,15147.772172179997,200.1479919600024,50695.48014816001 2025-12-10,07:30:49.000,344,11100364,-795,0,1765351848,15147.778908489992,200.12684457000432,50695.438225440004 2025-12-10,07:30:50.000,344,11100408,-795,0,1765351849,15147.738490629992,200.06340240000281,50695.4242512 2025-12-10,07:30:51.000,344,11100390,-795,0,1765351850,15147.758699559992,200.02815674999874,50695.39630272 2025-12-10,07:30:52.000,344,11100387,-795,0,1765351851,15147.725018010002,199.9647145800045,50695.41027696001 2025-12-10,07:30:53.000,344,11100349,-795,0,1765351852,15147.677863839992,199.95766544999788,50695.37534136 2025-12-10,07:30:54.000,344,11100392,-795,0,1765351853,15147.657654909992,199.91537067000172,50695.33341864001 2025-12-10,07:30:55.000,344,11100369,-795,0,1765351854,15147.623973360001,199.88012501999765,50695.30547016 2025-12-10,07:30:56.000,344,11100395,-795,0,1765351855,15147.583555500001,199.8378302400015,50695.270534560004 2025-12-10,07:30:57.000,344,11100373,-795,0,1765351856,15147.563346570001,199.81668285000342,50695.270534560004 2025-12-10,07:30:58.000,344,11100336,-795,0,1765351857,15147.556610259991,199.76028981000127,50695.291495920006 2025-12-10,07:30:59.000,344,11100369,-795,0,1765351858,15147.549873949996,199.7391424200032,50695.22861184 2025-12-10,07:31:00.000,344,11100385,-795,0,1765351859,15147.516192399991,199.7391424200032,50695.23559896 2025-12-10,07:31:01.000,344,11100349,-795,0,1765351860,15147.469038229996,199.76028981000127,50695.25656032 2025-12-10,07:31:02.000,344,11100362,-795,0,1765351861,15147.495983469991,199.7391424200032,50695.2495732 2025-12-10,07:31:03.000,344,11100365,-795,0,1765351862,15147.475774539991,199.77438807,50695.27752168 2025-12-10,07:31:04.000,344,11100384,-795,0,1765351863,15147.516192399991,199.8025845900047,50695.16572776001 2025-12-10,07:31:05.000,344,11100320,-795,0,1765351864,15147.475774539991,199.7884863299987,50695.24258608001 2025-12-10,07:31:06.000,344,11100395,-795,0,1765351865,15147.48251085,199.77438807,50695.19367624001 2025-12-10,07:31:07.000,344,11100403,-795,0,1765351866,15147.502719780001,199.80963372000406,50695.18668912 2025-12-10,07:31:08.000,344,11100399,-795,0,1765351867,15147.455565609991,199.81668285000342,50695.20765048 2025-12-10,07:31:09.000,344,11100359,-795,0,1765351868,15147.41514774999,199.80963372000406,50695.13777928 2025-12-10,07:31:10.000,344,11100343,-795,0,1765351869,15147.367993579996,199.79553545999806,50695.172714880006 2025-12-10,07:31:11.000,344,11100377,-795,0,1765351870,15147.33431202999,199.7884863299987,50695.13777928 2025-12-10,07:31:12.000,344,11100375,-795,0,1765351871,15147.41514774999,199.76028981000127,50695.20765048 2025-12-10,07:31:13.000,344,11100363,-715,0,1765351872,15147.39493881999,199.73209329000383,50695.102843680004 2025-12-10,07:31:14.000,344,11100427,-795,0,1765351873,15147.37472988999,199.71094589999848,50695.123805040006 2025-12-10,07:31:15.000,344,11100349,-795,0,1765351874,15147.3814662,199.67570025000168,50695.08188232 2025-12-10,07:31:16.000,344,11100388,-795,0,1765351875,15147.34104834,199.72504416000447,50695.07489520001 2025-12-10,07:31:17.000,344,11100371,-795,0,1765351876,15147.27368523999,199.68274938000104,50695.07489520001 2025-12-10,07:31:18.000,344,11100402,-795,0,1765351877,15147.287157859995,199.67570025000168,50695.04694672001 2025-12-10,07:31:19.000,344,11100344,-795,0,1765351878,15147.27368523999,199.66160199000296,50695.02598536001 2025-12-10,07:31:20.000,344,11100376,-795,0,1765351879,15147.266948929995,199.61930720999953,50695.005024000006 2025-12-10,07:31:21.000,344,11100395,-795,0,1765351880,15147.246739999995,199.61930720999953,50694.96310128 2025-12-10,07:31:22.000,344,11100384,-795,0,1765351881,15147.25347630999,199.58406156000274,50694.97707552001 2025-12-10,07:31:23.000,344,11100376,-795,0,1765351882,15147.24000369,199.57701243000338,50695.005024000006 2025-12-10,07:31:24.000,344,11100401,-795,0,1765351883,15147.27368523999,199.56291417000466,50695.03297248 2025-12-10,07:31:25.000,344,11100361,-795,0,1765351884,15147.287157859995,199.58406156000274,50694.97707552001 2025-12-10,07:31:26.000,344,11100367,-795,0,1765351885,15147.27368523999,199.55586503999803,50694.97707552001 2025-12-10,07:31:27.000,344,11100367,-795,0,1765351886,15147.32083941,199.55586503999803,50694.956114160006 2025-12-10,07:31:28.000,344,11100387,-795,0,1765351887,15147.31410309999,199.52061939000123,50694.99104976 2025-12-10,07:31:29.000,344,11100393,-795,0,1765351888,15147.29389416999,199.52061939000123,50694.984062640004 2025-12-10,07:31:30.000,344,11100369,-795,0,1765351889,15147.34104834,199.47127547999844,50694.984062640004 2025-12-10,07:31:31.000,344,11100333,-795,0,1765351890,15147.347784649995,199.443078960001,50694.956114160006 2025-12-10,07:31:32.000,344,11100397,-795,0,1765351891,15147.35452095999,199.42898070000228,50694.935152800004 2025-12-10,07:31:33.000,344,11100386,-795,0,1765351892,15147.3814662,199.4078333100042,50694.96310128 2025-12-10,07:31:34.000,344,11100376,-795,0,1765351893,15147.347784649995,199.37258766000014,50694.94912704001 2025-12-10,07:31:35.000,344,11100322,-795,0,1765351894,15147.37472988999,199.316194619998,50694.935152800004 2025-12-10,07:31:36.000,344,11100359,-795,0,1765351895,15147.33431202999,199.316194619998,50694.85130736 2025-12-10,07:31:37.000,344,11100359,-795,0,1765351896,15147.35452095999,199.28799810000055,50694.91419144 2025-12-10,07:31:38.000,344,11100457,-795,0,1765351897,15147.327575719995,199.20340854000096,50694.85829448001 2025-12-10,07:31:39.000,344,11100381,-795,0,1765351898,15147.32083941,199.21045767000032,50694.85130736 2025-12-10,07:31:40.000,344,11100422,-795,0,1765351899,15147.347784649995,199.21045767000032,50694.87226872 2025-12-10,07:31:41.000,344,11100378,-795,0,1765351900,15147.37472988999,199.13996636999946,50694.85130736 2025-12-10,07:31:42.000,344,11100383,-795,0,1765351901,15147.30063048,199.13996636999946,50694.84432024 2025-12-10,07:31:43.000,344,11100358,-755,0,1765351902,15147.32083941,199.1611137600048,50694.85829448001 2025-12-10,07:31:44.000,344,11100374,-795,0,1765351903,15147.32083941,199.12586811000074,50694.85130736 2025-12-10,07:31:45.000,344,11100370,-795,0,1765351904,15147.327575719995,199.1329172400001,50694.87925584001 2025-12-10,07:31:46.000,344,11100409,-795,0,1765351905,15147.327575719995,199.09062246000394,50694.82335888 2025-12-10,07:31:47.000,344,11100378,-795,0,1765351906,15147.347784649995,199.04127855000115,50694.84432024 2025-12-10,07:31:48.000,344,11100366,-795,0,1765351907,15147.327575719995,199.0483276800005,50694.7954104 2025-12-10,07:31:49.000,344,11100377,-755,0,1765351908,15147.327575719995,199.04127855000115,50694.80938464001 2025-12-10,07:31:50.000,344,11100392,-795,0,1765351909,15147.32083941,199.00603290000436,50694.80938464001 2025-12-10,07:31:51.000,344,11100404,-795,0,1765351910,15147.29389416999,198.99193463999836,50694.7954104 2025-12-10,07:31:52.000,344,11100327,-795,0,1765351911,15147.29389416999,198.96373812000093,50694.84432024 2025-12-10,07:31:53.000,344,11100350,-795,0,1765351912,15147.35452095999,198.9355416000035,50694.767461920004 2025-12-10,07:31:54.000,344,11100387,-795,0,1765351913,15147.36125727,198.92144334000477,50694.7954104 2025-12-10,07:31:55.000,344,11100362,-795,0,1765351914,15147.32083941,198.87914856000134,50694.767461920004 2025-12-10,07:31:56.000,344,11100314,-795,0,1765351915,15147.327575719995,198.89324682000006,50694.718552080005 2025-12-10,07:31:57.000,344,11100341,-795,0,1765351916,15147.307366789995,198.8509520400039,50694.73252632 2025-12-10,07:31:58.000,344,11100382,-795,0,1765351917,15147.347784649995,198.84390291000454,50694.71156496001 2025-12-10,07:31:59.000,344,11100359,-715,0,1765351918,15147.347784649995,198.8227555199992,50694.68361648 2025-12-10,07:32:00.000,344,11100372,-795,0,1765351919,15147.36125727,198.8016081300011,50694.63470664 2025-12-10,07:32:01.000,344,11100386,-795,0,1765351920,15147.36125727,198.8016081300011,50694.69060360001 2025-12-10,07:32:02.000,344,11100367,-795,0,1765351921,15147.40167513,198.74521508999896,50694.62771952 2025-12-10,07:32:03.000,344,11100372,-795,0,1765351922,15147.3814662,198.70996944000217,50694.67662936 2025-12-10,07:32:04.000,344,11100403,-795,0,1765351923,15147.40167513,198.6747237899981,50694.67662936 2025-12-10,07:32:05.000,344,11100321,-795,0,1765351924,15147.408411439996,198.6394781400013,50694.620732400006 2025-12-10,07:32:06.000,344,11100375,-795,0,1765351925,15147.435356679991,198.6394781400013,50694.62771952 2025-12-10,07:32:07.000,344,11100332,-795,0,1765351926,15147.435356679991,198.64652727000066,50694.61374528001 2025-12-10,07:32:08.000,344,11100380,-795,0,1765351927,15147.41514774999,198.62537988000258,50694.60675816 2025-12-10,07:32:09.000,344,11100388,-795,0,1765351928,15147.408411439996,198.59718335999787,50694.63470664 2025-12-10,07:32:10.000,344,11100386,-795,0,1765351929,15147.37472988999,198.58308509999915,50694.599771040004 2025-12-10,07:32:11.000,344,11100360,-795,0,1765351930,15147.37472988999,198.55488858000172,50694.5857968 2025-12-10,07:32:12.000,344,11100337,-795,0,1765351931,15147.408411439996,198.55488858000172,50694.5857968 2025-12-10,07:32:13.000,344,11100385,-795,0,1765351932,15147.435356679991,198.56193771000108,50694.5857968 2025-12-10,07:32:14.000,344,11100382,-795,0,1765351933,15147.41514774999,198.61128162000387,50694.57880968 2025-12-10,07:32:15.000,344,11100370,-795,0,1765351934,15147.39493881999,198.5901342299985,50694.655668 2025-12-10,07:32:16.000,344,11100392,-795,0,1765351935,15147.435356679991,198.5760359699998,50694.59278392001 2025-12-10,07:32:17.000,344,11100374,-795,0,1765351936,15147.44209299,198.59718335999787,50694.62771952 2025-12-10,07:32:18.000,344,11100396,-795,0,1765351937,15147.469038229996,198.5901342299985,50694.57880968 2025-12-10,07:32:19.000,344,11100369,-795,0,1765351938,15147.46230192,198.55488858000172,50694.620732400006 2025-12-10,07:32:20.000,344,11100393,-795,0,1765351939,15147.495983469991,198.52669206000428,50694.60675816 2025-12-10,07:32:21.000,344,11100380,-795,0,1765351940,15147.502719780001,198.54783945000236,50694.620732400006 2025-12-10,07:32:22.000,344,11100414,-795,0,1765351941,15147.495983469991,198.54783945000236,50694.599771040004 2025-12-10,07:32:23.000,344,11100439,-795,0,1765351942,15147.48251085,198.55488858000172,50694.55784832 2025-12-10,07:32:24.000,344,11100419,-795,0,1765351943,15147.469038229996,198.540790320003,50694.52291272001 2025-12-10,07:32:25.000,344,11100372,-755,0,1765351944,15147.48251085,198.52669206000428,50694.57182256001 2025-12-10,07:32:26.000,344,11100368,-795,0,1765351945,15147.489247159996,198.53374119000364,50694.5159256 2025-12-10,07:32:27.000,344,11100386,-795,0,1765351946,15147.495983469991,198.52669206000428,50694.46701576 2025-12-10,07:32:28.000,344,11100397,-795,0,1765351947,15147.495983469991,198.5760359699998,50694.52989984 2025-12-10,07:32:29.000,344,11100374,-755,0,1765351948,15147.522928710001,198.51964292999764,50694.46002864 2025-12-10,07:32:30.000,344,11100413,-795,0,1765351949,15147.522928710001,198.51259379999829,50694.453041520006 2025-12-10,07:32:31.000,344,11100418,-795,0,1765351950,15147.516192399991,198.51964292999764,50694.48797712 2025-12-10,07:32:32.000,344,11100389,-795,0,1765351951,15147.502719780001,198.50554466999893,50694.453041520006 2025-12-10,07:32:33.000,344,11100380,-795,0,1765351952,15147.556610259991,198.48439728000085,50694.44605440001 2025-12-10,07:32:34.000,344,11100416,-795,0,1765351953,15147.489247159996,198.51259379999829,50694.47400288001 2025-12-10,07:32:35.000,344,11100406,-795,0,1765351954,15147.502719780001,198.46324989000277,50694.46701576 2025-12-10,07:32:36.000,344,11100403,-795,0,1765351955,15147.502719780001,198.4914464100002,50694.4111188 2025-12-10,07:32:37.000,344,11100399,-795,0,1765351956,15147.516192399991,198.47029902000213,50694.40413168001 2025-12-10,07:32:38.000,344,11100419,-795,0,1765351957,15147.529665019996,198.47029902000213,50694.42509304001 2025-12-10,07:32:39.000,344,11100345,-795,0,1765351958,15147.522928710001,198.4914464100002,50694.36220896 2025-12-10,07:32:40.000,344,11100359,-795,0,1765351959,15147.563346570001,198.43505336999806,50694.43906728 2025-12-10,07:32:41.000,344,11100418,-795,0,1765351960,15147.570082879996,198.42095510999934,50694.39714456 2025-12-10,07:32:42.000,344,11100368,-795,0,1765351961,15147.603764430001,198.43505336999806,50694.42509304001 2025-12-10,07:32:43.000,344,11100405,-795,0,1765351962,15147.583555500001,198.40685685000062,50694.383170320005 2025-12-10,07:32:44.000,344,11100370,-795,0,1765351963,15147.583555500001,198.36456207000447,50694.39714456 2025-12-10,07:32:45.000,344,11100364,-675,0,1765351964,15147.617237049992,198.3434146799991,50694.37618320001 2025-12-10,07:32:46.000,344,11100354,-795,0,1765351965,15147.623973360001,198.31521816000168,50694.36220896 2025-12-10,07:32:47.000,344,11100378,-795,0,1765351966,15147.603764430001,198.27292337999825,50694.3412476 2025-12-10,07:32:48.000,344,11100379,-795,0,1765351967,15147.617237049992,198.2658742499989,50694.29233776 2025-12-10,07:32:49.000,344,11100401,-795,0,1765351968,15147.597028119992,198.27997251000488,50694.334260480005 2025-12-10,07:32:50.000,344,11100381,-795,0,1765351969,15147.576819189992,198.2447268600008,50694.35522184001 2025-12-10,07:32:51.000,344,11100385,-755,0,1765351970,15147.576819189992,198.22357947000273,50694.27836352001 2025-12-10,07:32:52.000,344,11100378,-795,0,1765351971,15147.583555500001,198.2447268600008,50694.27836352001 2025-12-10,07:32:53.000,344,11100371,-795,0,1765351972,15147.563346570001,198.25882511999953,50694.264389280004 2025-12-10,07:32:54.000,344,11100404,-635,0,1765351973,15147.522928710001,198.23767773000145,50694.32028624 2025-12-10,07:32:55.000,344,11100373,-795,0,1765351974,15147.509456089996,198.18833381999866,50694.25041504 2025-12-10,07:32:56.000,344,11100407,-795,0,1765351975,15147.522928710001,198.16718643000058,50694.23644080001 2025-12-10,07:32:57.000,344,11100354,-795,0,1765351976,15147.563346570001,198.13898991000315,50694.27836352001 2025-12-10,07:32:58.000,344,11100375,-795,0,1765351977,15147.549873949996,198.16013730000122,50694.25740216001 2025-12-10,07:32:59.000,344,11100383,-795,0,1765351978,15147.570082879996,198.10374425999908,50694.215479440005 2025-12-10,07:33:00.000,344,11100404,-795,0,1765351979,15147.590291809996,198.09669512999972,50694.22246656 2025-12-10,07:33:01.000,344,11100359,-715,0,1765351980,15147.650918599997,198.06849861000228,50694.215479440005 2025-12-10,07:33:02.000,344,11100373,-795,0,1765351981,15147.657654909992,198.06144948000292,50694.25740216001 2025-12-10,07:33:03.000,344,11100372,-795,0,1765351982,15147.711545389997,198.05440035000356,50694.29932488 2025-12-10,07:33:04.000,344,11100350,-795,0,1765351983,15147.698072769992,198.0473512200042,50694.285350640006 2025-12-10,07:33:05.000,344,11100365,-755,0,1765351984,15147.731754319997,198.01210557000013,50694.29932488 2025-12-10,07:33:06.000,344,11100376,-795,0,1765351985,15147.718281699992,197.96981079000398,50694.313299120004 2025-12-10,07:33:07.000,344,11100411,-795,0,1765351986,15147.751963249997,197.9345651399999,50694.2713764 2025-12-10,07:33:08.000,344,11100385,-795,0,1765351987,15147.758699559992,197.89227036000375,50694.285350640006 2025-12-10,07:33:09.000,344,11100369,-795,0,1765351988,15147.765435870002,197.87817209999776,50694.264389280004 2025-12-10,07:33:10.000,344,11100388,-715,0,1765351989,15147.751963249997,197.82177906000288,50694.29233776 2025-12-10,07:33:11.000,344,11100383,-795,0,1765351990,15147.792381109997,197.7724351500001,50694.285350640006 2025-12-10,07:33:12.000,344,11100365,-715,0,1765351991,15147.839535279993,197.71604210999794,50694.285350640006 2025-12-10,07:33:13.000,344,11100383,-795,0,1765351992,15147.812590039997,197.70194384999922,50694.24342792 2025-12-10,07:33:14.000,344,11100364,-795,0,1765351993,15147.792381109997,197.68079646000115,50694.24342792 2025-12-10,07:33:15.000,344,11100403,-795,0,1765351994,15147.765435870002,197.61030516000028,50694.2015052 2025-12-10,07:33:16.000,344,11100378,-795,0,1765351995,15147.826062660002,197.56096125000477,50694.20849232001 2025-12-10,07:33:17.000,344,11100417,-795,0,1765351996,15147.792381109997,197.5257156000007,50694.15259536 2025-12-10,07:33:18.000,344,11100380,-795,0,1765351997,15147.819326349992,197.46932255999855,50694.15958248001 2025-12-10,07:33:19.000,344,11100369,-795,0,1765351998,15147.792381109997,197.39178212999832,50694.15958248001 2025-12-10,07:33:20.000,344,11100353,-795,0,1765351999,15147.832798969997,197.3283399600041,50694.2015052 2025-12-10,07:33:21.000,344,11100335,-795,0,1765352000,15147.879953139993,197.28604518000066,50694.13862112001 2025-12-10,07:33:22.000,344,11100369,-795,0,1765352001,15147.886689450002,197.29309431000001,50694.10368552 2025-12-10,07:33:23.000,344,11100376,-795,0,1765352002,15147.920370999993,197.25079953000386,50694.166569600005 2025-12-10,07:33:24.000,344,11100396,-795,0,1765352003,15147.927107309988,197.25079953000386,50694.15259536 2025-12-10,07:33:25.000,344,11100368,-795,0,1765352004,15147.920370999993,197.1944064900017,50694.17355672 2025-12-10,07:33:26.000,344,11100401,-795,0,1765352005,15147.987734099988,197.1309643200002,50694.15958248001 2025-12-10,07:33:27.000,344,11100352,-795,0,1765352006,15148.014679339998,197.11686606000148,50694.18054384 2025-12-10,07:33:28.000,344,11100376,-795,0,1765352007,15148.028151959988,197.07457127999805,50694.19451808 2025-12-10,07:33:29.000,344,11100401,-795,0,1765352008,15148.021415649993,197.02522737000254,50694.18054384 2025-12-10,07:33:30.000,344,11100341,-755,0,1765352009,15148.028151959988,196.9829325899991,50694.166569600005 2025-12-10,07:33:31.000,344,11100419,-795,0,1765352010,15148.021415649993,196.94063781000295,50694.2015052 2025-12-10,07:33:32.000,344,11100389,-795,0,1765352011,15148.028151959988,196.92653955000424,50694.25041504 2025-12-10,07:33:33.000,344,11100404,-795,0,1765352012,15148.034888269998,196.87719564000145,50694.17355672 2025-12-10,07:33:34.000,344,11100379,-795,0,1765352013,15148.041624579993,196.8208025999993,50694.17355672 2025-12-10,07:33:35.000,344,11100417,-795,0,1765352014,15148.028151959988,196.77145869000378,50694.18753096001 2025-12-10,07:33:36.000,344,11100400,-795,0,1765352015,15147.994470409998,196.70801652000227,50694.2713764 2025-12-10,07:33:37.000,344,11100374,-795,0,1765352016,15148.021415649993,196.66572173999884,50694.19451808 2025-12-10,07:33:38.000,344,11100396,-795,0,1765352017,15148.007943029988,196.63047609000205,50694.18054384 2025-12-10,07:33:39.000,344,11100372,-795,0,1765352018,15148.001206719993,196.56703392000054,50694.2015052 2025-12-10,07:33:40.000,344,11100350,-795,0,1765352019,15147.980997789993,196.54588653000246,50694.166569600005 2025-12-10,07:33:41.000,344,11100377,-795,0,1765352020,15148.001206719993,196.51769000999775,50694.145608240004 2025-12-10,07:33:42.000,344,11100365,-795,0,1765352021,15148.048360889989,196.4894934900003,50694.131634 2025-12-10,07:33:43.000,344,11100342,-795,0,1765352022,15148.014679339998,196.4260513199988,50694.15259536 2025-12-10,07:33:44.000,344,11100407,-795,0,1765352023,15148.048360889989,196.36965828000393,50694.2015052 2025-12-10,07:33:45.000,344,11100379,-795,0,1765352024,15148.048360889989,196.35556001999794,50694.18054384 2025-12-10,07:33:46.000,344,11100347,-795,0,1765352025,15148.048360889989,196.32031437000114,50694.20849232001 2025-12-10,07:33:47.000,344,11100368,-795,0,1765352026,15148.028151959988,196.29916698000306,50694.20849232001 2025-12-10,07:33:48.000,344,11100327,-795,0,1765352027,15147.987734099988,196.24277394000092,50694.23644080001 2025-12-10,07:33:49.000,344,11100345,-795,0,1765352028,15147.980997789993,196.15113525000197,50694.24342792 2025-12-10,07:33:50.000,344,11100411,-795,0,1765352029,15147.940579929993,196.1299878600039,50694.11067264001 2025-12-10,07:33:51.000,344,11100349,-795,0,1765352030,15147.940579929993,196.10884046999854,50694.12464688 2025-12-10,07:33:52.000,344,11100308,-795,0,1765352031,15147.933843619998,196.05244743000367,50694.145608240004 2025-12-10,07:33:53.000,344,11100338,-795,0,1765352032,15147.947316239988,196.01015265000024,50694.117659760006 2025-12-10,07:33:54.000,344,11100329,-795,0,1765352033,15147.947316239988,195.93966134999937,50694.166569600005 2025-12-10,07:33:55.000,344,11100378,-635,0,1765352034,15147.906898380003,195.8691700499985,50694.15958248001 2025-12-10,07:33:56.000,344,11100334,-795,0,1765352035,15147.906898380003,195.85507178999978,50694.18753096001 2025-12-10,07:33:57.000,344,11100369,-795,0,1765352036,15147.947316239988,195.74933484000212,50694.19451808 2025-12-10,07:33:58.000,344,11100383,-795,0,1765352037,15147.940579929993,195.7704822300002,50694.23644080001 2025-12-10,07:33:59.000,344,11100355,-795,0,1765352038,15147.967525169988,195.69999092999933,50694.20849232001 2025-12-10,07:34:00.000,344,11100355,-795,0,1765352039,15147.920370999993,195.66474528000253,50694.145608240004 2025-12-10,07:34:01.000,344,11100317,-795,0,1765352040,15147.974261479998,195.6717944100019,50694.117659760006 2025-12-10,07:34:02.000,344,11100359,-795,0,1765352041,15147.994470409998,195.62949962999846,50694.145608240004 2025-12-10,07:34:03.000,344,11100341,-795,0,1765352042,15147.980997789993,195.64359789000446,50694.22246656 2025-12-10,07:34:04.000,344,11100349,-795,0,1765352043,15148.021415649993,195.61540136999974,50694.145608240004 2025-12-10,07:34:05.000,344,11100418,-795,0,1765352044,15147.994470409998,195.59425398000167,50694.11067264001 2025-12-10,07:34:06.000,344,11100384,-795,0,1765352045,15147.994470409998,195.58015572000295,50694.07573704 2025-12-10,07:34:07.000,344,11100336,-795,0,1765352046,15147.960788859993,195.55900833000487,50694.12464688 2025-12-10,07:34:08.000,344,11100354,-795,0,1765352047,15147.967525169988,195.53786093999952,50694.15958248001 2025-12-10,07:34:09.000,344,11100362,-795,0,1765352048,15148.007943029988,195.474418769998,50694.145608240004 2025-12-10,07:34:10.000,344,11100414,-795,0,1765352049,15148.001206719993,195.4603205099993,50694.215479440005 2025-12-10,07:34:11.000,344,11100373,-795,0,1765352050,15148.055097199998,195.4250748600025,50694.24342792 2025-12-10,07:34:12.000,344,11100345,-795,0,1765352051,15148.055097199998,195.38982920999842,50694.22945368 2025-12-10,07:34:13.000,344,11100318,-795,0,1765352052,15148.007943029988,195.3404853000029,50694.19451808 2025-12-10,07:34:14.000,344,11100341,-635,0,1765352053,15147.967525169988,195.30523964999884,50694.15958248001 2025-12-10,07:34:15.000,344,11100432,-795,0,1765352054,15147.967525169988,195.29114139000012,50694.13862112001 2025-12-10,07:34:16.000,344,11100348,-795,0,1765352055,15147.967525169988,195.2417974800046,50694.131634 2025-12-10,07:34:17.000,344,11100365,-755,0,1765352056,15147.954052549998,195.22065008999925,50694.096698400004 2025-12-10,07:34:18.000,344,11100373,-795,0,1765352057,15147.920370999993,195.1783553100031,50694.145608240004 2025-12-10,07:34:19.000,344,11100333,-795,0,1765352058,15147.913634689998,195.22065008999925,50694.145608240004 2025-12-10,07:34:20.000,344,11100358,-795,0,1765352059,15147.873216829998,195.14310965999903,50694.145608240004 2025-12-10,07:34:21.000,344,11100336,-795,0,1765352060,15147.846271590002,195.10081488000287,50694.15259536 2025-12-10,07:34:22.000,344,11100339,-795,0,1765352061,15147.778908489992,195.030323580002,50694.12464688 2025-12-10,07:34:23.000,344,11100347,-795,0,1765352062,15147.745226940002,195.00212706000457,50694.12464688 2025-12-10,07:34:24.000,344,11100339,-795,0,1765352063,15147.745226940002,194.95983228000114,50694.13862112001 2025-12-10,07:34:25.000,344,11100420,-795,0,1765352064,15147.711545389997,194.9316357600037,50694.145608240004 2025-12-10,07:34:26.000,344,11100385,-795,0,1765352065,15147.718281699992,194.903439239999,50694.08971128001 2025-12-10,07:34:27.000,344,11100379,-795,0,1765352066,15147.677863839992,194.8681935900022,50694.096698400004 2025-12-10,07:34:28.000,344,11100370,-795,0,1765352067,15147.691336459997,194.83294793999812,50694.07573704 2025-12-10,07:34:29.000,344,11100318,-795,0,1765352068,15147.650918599997,194.82589880999876,50694.07573704 2025-12-10,07:34:30.000,344,11100390,-795,0,1765352069,15147.671127529997,194.83999707000476,50694.10368552 2025-12-10,07:34:31.000,344,11100335,-795,0,1765352070,15147.637445979992,194.83294793999812,50694.061762799996 2025-12-10,07:34:32.000,344,11100345,-795,0,1765352071,15147.657654909992,194.7836040300026,50694.06874992001 2025-12-10,07:34:33.000,344,11100343,-795,0,1765352072,15147.650918599997,194.74130924999918,50694.096698400004 2025-12-10,07:34:34.000,344,11100360,-795,0,1765352073,15147.610500739996,194.7836040300026,50694.15958248001 2025-12-10,07:34:35.000,344,11100310,-795,0,1765352074,15147.576819189992,194.69901447000302,50694.096698400004 2025-12-10,07:34:36.000,344,11100320,-795,0,1765352075,15147.576819189992,194.6708179499983,50694.15958248001 2025-12-10,07:34:37.000,344,11100364,-795,0,1765352076,15147.536401329991,194.61442491000344,50694.06874992001 2025-12-10,07:34:38.000,344,11100365,-715,0,1765352077,15147.495983469991,194.6214740400028,50694.131634 2025-12-10,07:34:39.000,344,11100360,-795,0,1765352078,15147.48251085,194.57213013,50694.05477568 2025-12-10,07:34:40.000,344,11100353,-795,0,1765352079,15147.46230192,194.5580318700013,50694.047788560005 2025-12-10,07:34:41.000,344,11100369,-795,0,1765352080,15147.428620369996,194.5368844800032,50694.08272416 2025-12-10,07:34:42.000,344,11100363,-715,0,1765352081,15147.39493881999,194.57917925999936,50694.061762799996 2025-12-10,07:34:43.000,344,11100375,-795,0,1765352082,15147.367993579996,194.52983535000385,50694.061762799996 2025-12-10,07:34:44.000,344,11100354,-795,0,1765352083,15147.367993579996,194.55098274000193,50694.07573704 2025-12-10,07:34:45.000,344,11100374,-795,0,1765352084,15147.36125727,194.51573708999786,50694.01285296 2025-12-10,07:34:46.000,344,11100350,-795,0,1765352085,15147.347784649995,194.50163882999914,50694.08272416 2025-12-10,07:34:47.000,344,11100379,-795,0,1765352086,15147.32083941,194.50163882999914,50694.08971128001 2025-12-10,07:34:48.000,344,11100396,-795,0,1765352087,15147.287157859995,194.5227862200045,50694.04080144001 2025-12-10,07:34:49.000,344,11100382,-795,0,1765352088,15147.28042155,194.49458969999978,50694.0268272 2025-12-10,07:34:50.000,344,11100371,-795,0,1765352089,15147.26021262,194.51573708999786,50694.03381432 2025-12-10,07:34:51.000,344,11100387,-795,0,1765352090,15147.226531069995,194.5227862200045,50693.97093024001 2025-12-10,07:34:52.000,344,11100356,-795,0,1765352091,15147.246739999995,194.5580318700013,50694.061762799996 2025-12-10,07:34:53.000,344,11100391,-795,0,1765352092,15147.19958583,194.50163882999914,50694.061762799996 2025-12-10,07:34:54.000,344,11100378,-795,0,1765352093,15147.19284951999,194.5227862200045,50694.00586584 2025-12-10,07:34:55.000,344,11100341,-795,0,1765352094,15147.165904279995,194.5368844800032,50694.08272416 2025-12-10,07:34:56.000,344,11100372,-795,0,1765352095,15147.17264058999,194.5580318700013,50694.047788560005 2025-12-10,07:34:57.000,344,11100382,-795,0,1765352096,15147.165904279995,194.5368844800032,50694.00586584 2025-12-10,07:34:58.000,344,11100384,-795,0,1765352097,15147.11201379999,194.57917925999936,50693.99189160001 2025-12-10,07:34:59.000,344,11100384,-795,0,1765352098,15147.125486419995,194.57213013,50694.00586584 2025-12-10,07:35:00.000,344,11100395,-795,0,1765352099,15147.13895904,194.60737578000408,50694.07573704 2025-12-10,07:35:01.000,344,11100388,-795,0,1765352100,15147.085068559994,194.64967056000023,50694.061762799996 2025-12-10,07:35:02.000,344,11100404,-795,0,1765352101,15147.044650699994,194.6355723000015,50694.03381432 2025-12-10,07:35:03.000,344,11100364,-795,0,1765352102,15147.01096914999,194.66376881999895,50694.0268272 2025-12-10,07:35:04.000,344,11100387,-795,0,1765352103,15146.99076021999,194.6708179499983,50693.949968880006 2025-12-10,07:35:05.000,344,11100349,-795,0,1765352104,15146.963814979994,194.70606360000238,50693.97093024001 2025-12-10,07:35:06.000,344,11100396,-795,0,1765352105,15146.923397119994,194.70606360000238,50694.01984008001 2025-12-10,07:35:07.000,344,11100356,-795,0,1765352106,15146.903188189994,194.74835837999854,50693.96394312 2025-12-10,07:35:08.000,344,11100420,-795,0,1765352107,15146.889715569989,194.77655490000325,50693.96394312 2025-12-10,07:35:09.000,344,11100363,-795,0,1765352108,15146.882979259994,194.7836040300026,50693.97791736 2025-12-10,07:35:10.000,344,11100358,-795,0,1765352109,15146.889715569989,194.86114446000283,50694.01285296 2025-12-10,07:35:11.000,344,11100385,-795,0,1765352110,15146.896451879998,194.84704620000412,50694.06874992001 2025-12-10,07:35:12.000,344,11100361,-795,0,1765352111,15146.896451879998,194.87524272000155,50694.047788560005 2025-12-10,07:35:13.000,344,11100413,-795,0,1765352112,15146.869506639989,194.9316357600037,50694.0268272 2025-12-10,07:35:14.000,344,11100416,-795,0,1765352113,15146.856034019998,194.95983228000114,50694.06874992001 2025-12-10,07:35:15.000,344,11100411,-795,0,1765352114,15146.869506639989,194.98097966999921,50694.08971128001 2025-12-10,07:35:16.000,344,11100358,-795,0,1765352115,15146.829088779989,195.03737271000136,50694.047788560005 2025-12-10,07:35:17.000,344,11100370,-795,0,1765352116,15146.815616159998,195.0655692299988,50693.99189160001 2025-12-10,07:35:18.000,344,11100413,-795,0,1765352117,15146.795407229998,195.10786401000223,50693.97093024001 2025-12-10,07:35:19.000,344,11100357,-795,0,1765352118,15146.754989369998,195.1290114000003,50694.047788560005 2025-12-10,07:35:20.000,344,11100381,-795,0,1765352119,15146.802143539993,195.13606052999967,50694.01984008001 2025-12-10,07:35:21.000,344,11100387,-795,0,1765352120,15146.795407229998,195.13606052999967,50693.99189160001 2025-12-10,07:35:22.000,344,11100389,-795,0,1765352121,15146.754989369998,195.1783553100031,50693.98490448 2025-12-10,07:35:23.000,344,11100435,-795,0,1765352122,15146.754989369998,195.18540444000246,50694.03381432 2025-12-10,07:35:24.000,344,11100377,-795,0,1765352123,15146.768461989988,195.23474834999797,50693.97791736 2025-12-10,07:35:25.000,344,11100389,-795,0,1765352124,15146.761725679993,195.25589574000333,50693.96394312 2025-12-10,07:35:26.000,344,11100387,-795,0,1765352125,15146.714571509998,195.26999400000204,50693.949968880006 2025-12-10,07:35:27.000,344,11100364,-795,0,1765352126,15146.701098889993,195.29819051999948,50693.99189160001 2025-12-10,07:35:28.000,344,11100368,-795,0,1765352127,15146.741516749993,195.25589574000333,50693.956956 2025-12-10,07:35:29.000,344,11100359,-795,0,1765352128,15146.714571509998,195.29819051999948,50693.998878720005 2025-12-10,07:35:30.000,344,11100395,-795,0,1765352129,15146.660681029993,195.26999400000204,50693.99189160001 2025-12-10,07:35:31.000,344,11100390,-795,0,1765352130,15146.653944719998,195.26999400000204,50693.998878720005 2025-12-10,07:35:32.000,344,11100367,-795,0,1765352131,15146.606790550002,195.2770431300014,50693.99189160001 2025-12-10,07:35:33.000,344,11100382,-795,0,1765352132,15146.573108999997,195.25589574000333,50693.97093024001 2025-12-10,07:35:34.000,344,11100371,-795,0,1765352133,15146.546163760002,195.24884661000397,50693.93599464 2025-12-10,07:35:35.000,344,11100391,-795,0,1765352134,15146.525954830002,195.23474834999797,50693.94298176001 2025-12-10,07:35:36.000,344,11100339,-795,0,1765352135,15146.546163760002,195.2136009599999,50693.97093024001 2025-12-10,07:35:37.000,344,11100357,-795,0,1765352136,15146.505745900002,195.25589574000333,50693.929007520004 2025-12-10,07:35:38.000,344,11100387,-795,0,1765352137,15146.485536970002,195.25589574000333,50693.956956 2025-12-10,07:35:39.000,344,11100396,-795,0,1765352138,15146.458591729992,195.26294487000268,50694.01285296 2025-12-10,07:35:40.000,344,11100382,-795,0,1765352139,15146.391228629996,195.2417974800046,50693.998878720005 2025-12-10,07:35:41.000,344,11100316,-795,0,1765352140,15146.364283390001,195.29819051999948,50694.00586584 2025-12-10,07:35:42.000,344,11100360,-795,0,1765352141,15146.350810769996,195.3122887799982,50693.956956 2025-12-10,07:35:43.000,344,11100373,-795,0,1765352142,15146.330601839996,195.30523964999884,50694.061762799996 2025-12-10,07:35:44.000,344,11100380,-795,0,1765352143,15146.317129219991,195.3263870400042,50694.11067264001 2025-12-10,07:35:45.000,344,11100397,-795,0,1765352144,15146.276711359991,195.3404853000029,50694.08272416 2025-12-10,07:35:46.000,344,11100379,-795,0,1765352145,15146.229557189996,195.3404853000029,50694.08971128001 2025-12-10,07:35:47.000,344,11100377,-795,0,1765352146,15146.22282088,195.361632690001,50694.07573704 2025-12-10,07:35:48.000,344,11100333,-795,0,1765352147,15146.209348259996,195.38278007999907,50694.047788560005 2025-12-10,07:35:49.000,344,11100425,-795,0,1765352148,15146.14198516,195.41097660000378,50694.00586584 2025-12-10,07:35:50.000,344,11100380,-755,0,1765352149,15146.128512539995,195.4250748600025,50694.047788560005 2025-12-10,07:35:51.000,344,11100379,-795,0,1765352150,15146.1015673,195.41802573000314,50694.061762799996 2025-12-10,07:35:52.000,344,11100388,-795,0,1765352151,15146.1015673,195.44622225000057,50694.05477568 2025-12-10,07:35:53.000,344,11100382,-635,0,1765352152,15146.067885749995,195.41097660000378,50694.05477568 2025-12-10,07:35:54.000,344,11100375,-795,0,1765352153,15146.06114944,195.49556616000336,50694.061762799996 2025-12-10,07:35:55.000,344,11100377,-795,0,1765352154,15146.047676819995,195.48146790000465,50694.01285296 2025-12-10,07:35:56.000,344,11100396,-795,0,1765352155,15146.03420419999,195.48146790000465,50693.97791736 2025-12-10,07:35:57.000,344,11100361,-795,0,1765352156,15146.02073158,195.50966442000208,50693.98490448 2025-12-10,07:35:58.000,344,11100359,-795,0,1765352157,15145.987050029995,195.54491006999888,50693.98490448 2025-12-10,07:35:59.000,344,11100370,-795,0,1765352158,15145.966841099995,195.54491006999888,50693.94298176001 2025-12-10,07:36:00.000,344,11100357,-795,0,1765352159,15145.96010479,195.55900833000487,50693.94298176001 2025-12-10,07:36:01.000,344,11100341,-795,0,1765352160,15145.96010479,195.58015572000295,50694.0268272 2025-12-10,07:36:02.000,344,11100385,-795,0,1765352161,15145.95336847999,195.6083522400004,50693.949968880006 2025-12-10,07:36:03.000,344,11100371,-795,0,1765352162,15145.966841099995,195.6083522400004,50693.97093024001 2025-12-10,07:36:04.000,344,11100357,-795,0,1765352163,15146.02073158,195.66474528000253,50693.99189160001 2025-12-10,07:36:05.000,344,11100360,-795,0,1765352164,15145.98031372,195.6717944100019,50694.061762799996 2025-12-10,07:36:06.000,344,11100352,-795,0,1765352165,15145.98031372,195.6717944100019,50693.96394312 2025-12-10,07:36:07.000,344,11100387,-795,0,1765352166,15145.966841099995,195.69999092999933,50694.01984008001 2025-12-10,07:36:08.000,344,11100366,-795,0,1765352167,15145.95336847999,195.67884354000125,50693.99189160001 2025-12-10,07:36:09.000,344,11100385,-795,0,1765352168,15145.95336847999,195.69999092999933,50693.956956 2025-12-10,07:36:10.000,344,11100391,-795,0,1765352169,15145.89274168999,195.69999092999933,50693.93599464 2025-12-10,07:36:11.000,344,11100380,-795,0,1765352170,15145.87926907,195.7070400599987,50693.94298176001 2025-12-10,07:36:12.000,344,11100379,-795,0,1765352171,15145.85232382999,195.74933484000212,50693.92202040001 2025-12-10,07:36:13.000,344,11100371,-795,0,1765352172,15145.85906014,195.69999092999933,50693.97093024001 2025-12-10,07:36:14.000,344,11100359,-795,0,1765352173,15145.83211489999,195.6858926700006,50693.949968880006 2025-12-10,07:36:15.000,344,11100426,-635,0,1765352174,15145.83211489999,195.6717944100019,50693.94298176001 2025-12-10,07:36:16.000,344,11100404,-795,0,1765352175,15145.81190596999,195.71408918999805,50693.93599464 2025-12-10,07:36:17.000,344,11100347,-795,0,1765352176,15145.784960729994,195.72113832000468,50693.956956 2025-12-10,07:36:18.000,344,11100368,-795,0,1765352177,15145.710861319989,195.7352365800034,50694.01984008001 2025-12-10,07:36:19.000,344,11100392,-795,0,1765352178,15145.697388699999,195.74228571000276,50693.96394312 2025-12-10,07:36:20.000,344,11100379,-715,0,1765352179,15145.690652389989,195.72113832000468,50693.96394312 2025-12-10,07:36:21.000,344,11100370,-795,0,1765352180,15145.656970839998,195.74228571000276,50694.0268272 2025-12-10,07:36:22.000,344,11100380,-795,0,1765352181,15145.670443459989,195.77753135999956,50693.99189160001 2025-12-10,07:36:23.000,344,11100401,-795,0,1765352182,15145.650234529989,195.77753135999956,50693.97093024001 2025-12-10,07:36:24.000,344,11100357,-795,0,1765352183,15145.656970839998,195.77753135999956,50693.97791736 2025-12-10,07:36:25.000,344,11100370,-795,0,1765352184,15145.609816669989,195.77753135999956,50693.97791736 2025-12-10,07:36:26.000,344,11100393,-795,0,1765352185,15145.623289289993,195.7986787500049,50693.96394312 2025-12-10,07:36:27.000,344,11100381,-795,0,1765352186,15145.609816669989,195.80572788000427,50694.01984008001 2025-12-10,07:36:28.000,344,11100360,-795,0,1765352187,15145.582871429993,195.819826140003,50693.97791736 2025-12-10,07:36:29.000,344,11100359,-795,0,1765352188,15145.555926189998,195.82687527000235,50693.96394312 2025-12-10,07:36:30.000,344,11100332,-795,0,1765352189,15145.522244639993,195.85507178999978,50694.04080144001 2025-12-10,07:36:31.000,344,11100385,-795,0,1765352190,15145.495299399998,195.8832683100045,50693.99189160001 2025-12-10,07:36:32.000,344,11100357,-795,0,1765352191,15145.448145230002,195.87621917999786,50693.97791736 2025-12-10,07:36:33.000,344,11100390,-795,0,1765352192,15145.448145230002,195.93966134999937,50693.956956 2025-12-10,07:36:34.000,344,11100435,-795,0,1765352193,15145.448145230002,195.96080874000472,50693.97093024001 2025-12-10,07:36:35.000,344,11100376,-795,0,1765352194,15145.387518440002,195.96080874000472,50693.94298176001 2025-12-10,07:36:36.000,344,11100402,-795,0,1765352195,15145.387518440002,195.9819561300028,50693.956956 2025-12-10,07:36:37.000,344,11100384,-795,0,1765352196,15145.380782129992,195.98900526000216,50694.01984008001 2025-12-10,07:36:38.000,344,11100385,-795,0,1765352197,15145.374045819997,196.0313000399983,50693.97791736 2025-12-10,07:36:39.000,344,11100372,-795,0,1765352198,15145.380782129992,196.05949656000303,50694.01984008001 2025-12-10,07:36:40.000,344,11100397,-795,0,1765352199,15145.367309510002,196.09474220999982,50694.00586584 2025-12-10,07:36:41.000,344,11100422,-635,0,1765352200,15145.333627959997,196.1299878600039,50693.98490448 2025-12-10,07:36:42.000,344,11100358,-795,0,1765352201,15145.353836889997,196.1299878600039,50694.01984008001 2025-12-10,07:36:43.000,344,11100381,-795,0,1765352202,15145.333627959997,196.1299878600039,50693.97791736 2025-12-10,07:36:44.000,344,11100375,-795,0,1765352203,15145.340364269992,196.13703699000325,50693.97093024001 2025-12-10,07:36:45.000,344,11100391,-795,0,1765352204,15145.340364269992,196.15113525000197,50693.98490448 2025-12-10,07:36:46.000,344,11100375,-795,0,1765352205,15145.367309510002,196.15113525000197,50693.97791736 2025-12-10,07:36:47.000,344,11100396,-795,0,1765352206,15145.333627959997,196.19343002999813,50694.01285296 2025-12-10,07:36:48.000,344,11100382,-675,0,1765352207,15145.326891650002,196.17228264000005,50694.06874992001 2025-12-10,07:36:49.000,344,11100367,-795,0,1765352208,15145.340364269992,196.20047916000476,50694.12464688 2025-12-10,07:36:50.000,344,11100384,-795,0,1765352209,15145.286473790002,196.25687219999963,50694.08272416 2025-12-10,07:36:51.000,344,11100389,-795,0,1765352210,15145.232583309997,196.263921329999,50694.0268272 2025-12-10,07:36:52.000,344,11100363,-795,0,1765352211,15145.192165449997,196.22162655000284,50694.05477568 2025-12-10,07:36:53.000,344,11100393,-795,0,1765352212,15145.205638070001,196.24982307000028,50694.08971128001 2025-12-10,07:36:54.000,344,11100350,-795,0,1765352213,15145.198901759992,196.31326524000178,50694.07573704 2025-12-10,07:36:55.000,344,11100377,-795,0,1765352214,15145.192165449997,196.34851088999858,50694.0268272 2025-12-10,07:36:56.000,344,11100389,-795,0,1765352215,15145.185429140001,196.3767074100033,50694.01285296 2025-12-10,07:36:57.000,344,11100383,-795,0,1765352216,15145.145011280001,196.3767074100033,50694.01285296 2025-12-10,07:36:58.000,344,11100327,-795,0,1765352217,15145.145011280001,196.4401495800048,50694.01285296 2025-12-10,07:36:59.000,344,11100354,-795,0,1765352218,15145.165220210001,196.4401495800048,50694.01984008001 2025-12-10,07:37:00.000,344,11100341,-795,0,1765352219,15145.131538659996,196.5106408799984,50694.047788560005 2025-12-10,07:37:01.000,344,11100355,-795,0,1765352220,15145.111329729996,196.46129697000288,50694.00586584 2025-12-10,07:37:02.000,344,11100377,-755,0,1765352221,15145.097857109991,196.4894934900003,50694.047788560005 2025-12-10,07:37:03.000,344,11100368,-795,0,1765352222,15145.070911869996,196.51769000999775,50694.047788560005 2025-12-10,07:37:04.000,344,11100371,-795,0,1765352223,15145.084384490001,196.55293566000182,50694.08971128001 2025-12-10,07:37:05.000,344,11100373,-795,0,1765352224,15145.070911869996,196.55293566000182,50694.061762799996 2025-12-10,07:37:06.000,344,11100392,-795,0,1765352225,15145.057439249991,196.56703392000054,50694.08272416 2025-12-10,07:37:07.000,344,11100430,-795,0,1765352226,15145.017021389991,196.61637783000333,50694.0268272 2025-12-10,07:37:08.000,344,11100383,-795,0,1765352227,15145.0237577,196.60932870000397,50694.03381432 2025-12-10,07:37:09.000,344,11100383,-795,0,1765352228,15145.037230319991,196.60932870000397,50694.047788560005 2025-12-10,07:37:10.000,344,11100354,-795,0,1765352229,15145.017021389991,196.63047609000205,50694.117659760006 2025-12-10,07:37:11.000,344,11100398,-795,0,1765352230,15144.990076149996,196.63047609000205,50694.0268272 2025-12-10,07:37:12.000,344,11100394,-795,0,1765352231,15144.97660352999,196.58113217999926,50694.10368552 2025-12-10,07:37:13.000,344,11100370,-795,0,1765352232,15144.95639459999,196.59523043999798,50694.10368552 2025-12-10,07:37:14.000,344,11100417,-795,0,1765352233,15144.93618566999,196.63047609000205,50694.145608240004 2025-12-10,07:37:15.000,344,11100377,-795,0,1765352234,15144.909240429995,196.60932870000397,50694.08971128001 2025-12-10,07:37:16.000,344,11100332,-795,0,1765352235,15144.87555887999,196.63047609000205,50694.0268272 2025-12-10,07:37:17.000,344,11100373,-795,0,1765352236,15144.85534994999,196.63047609000205,50694.11067264001 2025-12-10,07:37:18.000,344,11100345,-795,0,1765352237,15144.84187733,196.66572173999884,50694.11067264001 2025-12-10,07:37:19.000,344,11100371,-795,0,1765352238,15144.828404709995,196.65867260999948,50694.13862112001 2025-12-10,07:37:20.000,344,11100337,-795,0,1765352239,15144.85534994999,196.67982000000484,50694.131634 2025-12-10,07:37:21.000,344,11100385,-795,0,1765352240,15144.84187733,196.7362130399997,50694.12464688 2025-12-10,07:37:22.000,344,11100377,-795,0,1765352241,15144.80145947,196.70096739000292,50694.166569600005 2025-12-10,07:37:23.000,344,11100394,-795,0,1765352242,15144.787986849995,196.70801652000227,50694.096698400004 2025-12-10,07:37:24.000,344,11100394,-795,0,1765352243,15144.76104161,196.74326216999907,50694.15958248001 2025-12-10,07:37:25.000,344,11100386,-795,0,1765352244,15144.787986849995,196.7855569500025,50694.18753096001 2025-12-10,07:37:26.000,344,11100356,-795,0,1765352245,15144.767777919995,196.75031129999843,50694.19451808 2025-12-10,07:37:27.000,344,11100388,-795,0,1765352246,15144.78125054,196.76440956000442,50694.15259536 2025-12-10,07:37:28.000,344,11100383,-795,0,1765352247,15144.72062375,196.77850782000314,50694.166569600005 2025-12-10,07:37:29.000,344,11100399,-795,0,1765352248,15144.70041482,196.77850782000314,50694.166569600005 2025-12-10,07:37:30.000,344,11100330,-635,0,1765352249,15144.67346957999,196.77145869000378,50694.166569600005 2025-12-10,07:37:31.000,344,11100388,-795,0,1765352250,15144.6195791,196.77850782000314,50694.215479440005 2025-12-10,07:37:32.000,344,11100354,-795,0,1765352251,15144.626315409994,196.79965521000122,50694.15259536 2025-12-10,07:37:33.000,344,11100409,-795,0,1765352252,15144.55221599999,196.79965521000122,50694.13862112001 2025-12-10,07:37:34.000,344,11100443,-795,0,1765352253,15144.55221599999,196.7855569500025,50694.12464688 2025-12-10,07:37:35.000,344,11100338,-795,0,1765352254,15144.525270759994,196.82785172999866,50694.13862112001 2025-12-10,07:37:36.000,344,11100434,-795,0,1765352255,15144.484852899994,196.81375346999994,50694.12464688 2025-12-10,07:37:37.000,344,11100392,-795,0,1765352256,15144.491589209989,196.83490085999802,50694.15958248001 2025-12-10,07:37:38.000,344,11100387,-795,0,1765352257,15144.457907659998,196.85604825000337,50694.10368552 2025-12-10,07:37:39.000,344,11100403,-795,0,1765352258,15144.424226109993,196.848999120004,50694.18753096001 2025-12-10,07:37:40.000,344,11100384,-795,0,1765352259,15144.383808249993,196.82785172999866,50694.12464688 2025-12-10,07:37:41.000,344,11100405,-795,0,1765352260,15144.390544559988,196.84194999000465,50694.17355672 2025-12-10,07:37:42.000,344,11100361,-795,0,1765352261,15144.336654079998,196.8701465100021,50694.15958248001 2025-12-10,07:37:43.000,344,11100402,-755,0,1765352262,15144.323181459993,196.87719564000145,50694.12464688 2025-12-10,07:37:44.000,344,11100356,-795,0,1765352263,15144.296236219998,196.9335886800036,50694.10368552 2025-12-10,07:37:45.000,344,11100383,-795,0,1765352264,15144.269290980003,196.96178520000103,50694.096698400004 2025-12-10,07:37:46.000,344,11100412,-795,0,1765352265,15144.228873120002,196.97588345999975,50694.08971128001 2025-12-10,07:37:47.000,344,11100395,-795,0,1765352266,15144.215400499997,196.97588345999975,50694.131634 2025-12-10,07:37:48.000,344,11100368,-795,0,1765352267,15144.195191569997,197.03932563000126,50694.2015052 2025-12-10,07:37:49.000,344,11100376,-795,0,1765352268,15144.161510019992,197.0322765000019,50694.166569600005 2025-12-10,07:37:50.000,344,11100417,-795,0,1765352269,15144.154773709997,197.0816204100047,50694.15958248001 2025-12-10,07:37:51.000,344,11100368,-795,0,1765352270,15144.121092159992,197.06047301999934,50694.11067264001 2025-12-10,07:37:52.000,344,11100379,-795,0,1765352271,15144.114355849997,197.11686606000148,50694.117659760006 2025-12-10,07:37:53.000,344,11100370,-795,0,1765352272,15144.134564779997,197.17325910000363,50694.096698400004 2025-12-10,07:37:54.000,344,11100382,-795,0,1765352273,15144.033520129997,197.22260300999915,50694.166569600005 2025-12-10,07:37:55.000,344,11100391,-795,0,1765352274,15144.040256439992,197.25079953000386,50694.215479440005 2025-12-10,07:37:56.000,344,11100376,-795,0,1765352275,15144.060465369992,197.27194692000194,50694.19451808 2025-12-10,07:37:57.000,344,11100392,-795,0,1765352276,15144.053729059997,197.32129083000473,50694.18753096001 2025-12-10,07:37:58.000,344,11100357,-795,0,1765352277,15144.026783820002,197.3776838699996,50694.18054384 2025-12-10,07:37:59.000,344,11100410,-795,0,1765352278,15143.986365960001,197.39883125999768,50694.215479440005 2025-12-10,07:38:00.000,344,11100355,-795,0,1765352279,15143.966157030001,197.4622734299992,50694.22246656 2025-12-10,07:38:01.000,344,11100417,-795,0,1765352280,15143.932475479996,197.4763716899979,50694.24342792 2025-12-10,07:38:02.000,344,11100389,-795,0,1765352281,15143.892057619996,197.49751908000326,50694.18753096001 2025-12-10,07:38:03.000,344,11100406,-795,0,1765352282,15143.871848689996,197.51866647000134,50694.22246656 2025-12-10,07:38:04.000,344,11100418,-795,0,1765352283,15143.858376069991,197.55391211999813,50694.18054384 2025-12-10,07:38:05.000,344,11100376,-795,0,1765352284,15143.838167139991,197.56096125000477,50694.2015052 2025-12-10,07:38:06.000,344,11100408,-795,0,1765352285,15143.791012969996,197.58210864000284,50694.18054384 2025-12-10,07:38:07.000,344,11100373,-795,0,1765352286,15143.811221899996,197.61735428999964,50694.22945368 2025-12-10,07:38:08.000,344,11100371,-795,0,1765352287,15143.770804039996,197.65964907000307,50694.18753096001 2025-12-10,07:38:09.000,344,11100402,-795,0,1765352288,15143.71691355999,197.68079646000115,50694.25041504 2025-12-10,07:38:10.000,344,11100378,-795,0,1765352289,15143.70344094,197.75128776000201,50694.18054384 2025-12-10,07:38:11.000,344,11100376,-795,0,1765352290,15143.64281415,197.7724351500001,50694.2015052 2025-12-10,07:38:12.000,344,11100375,-795,0,1765352291,15143.609132599995,197.8006316700048,50694.22945368 2025-12-10,07:38:13.000,344,11100391,-795,0,1765352292,15143.588923669995,197.8711229699984,50694.215479440005 2025-12-10,07:38:14.000,344,11100420,-795,0,1765352293,15143.5417695,197.89227036000375,50694.313299120004 2025-12-10,07:38:15.000,344,11100395,-635,0,1765352294,15143.48114271,197.97685992000333,50694.32028624 2025-12-10,07:38:16.000,344,11100411,-795,0,1765352295,15143.43398853999,197.9980073100014,50694.22945368 2025-12-10,07:38:17.000,344,11100340,-795,0,1765352296,15143.400306989999,198.0332529599982,50694.32727336001 2025-12-10,07:38:18.000,344,11100407,-795,0,1765352297,15143.346416509994,198.08964600000036,50694.2713764 2025-12-10,07:38:19.000,344,11100385,-795,0,1765352298,15143.346416509994,198.15308817000187,50694.29932488 2025-12-10,07:38:20.000,344,11100402,-795,0,1765352299,15143.292526029989,198.19538294999802,50694.313299120004 2025-12-10,07:38:21.000,344,11100340,-795,0,1765352300,15143.265580789994,198.23767773000145,50694.35522184001 2025-12-10,07:38:22.000,344,11100377,-795,0,1765352301,15143.225162929994,198.2658742499989,50694.29233776 2025-12-10,07:38:23.000,344,11100384,-795,0,1765352302,15143.157799829998,198.3434146799991,50694.29932488 2025-12-10,07:38:24.000,344,11100413,-795,0,1765352303,15143.130854589988,198.3927585900019,50694.334260480005 2025-12-10,07:38:25.000,344,11100385,-795,0,1765352304,15143.076964109998,198.44915163000405,50694.35522184001 2025-12-10,07:38:26.000,344,11100353,-715,0,1765352305,15143.063491489993,198.51964292999764,50694.3412476 2025-12-10,07:38:27.000,344,11100378,-795,0,1765352306,15143.056755179998,198.56898684000043,50694.313299120004 2025-12-10,07:38:28.000,344,11100409,-795,0,1765352307,15142.989392080002,198.5901342299985,50694.32727336001 2025-12-10,07:38:29.000,344,11100421,-795,0,1765352308,15142.935501599997,198.65357640000002,50694.334260480005 2025-12-10,07:38:30.000,344,11100406,-795,0,1765352309,15142.881611119992,198.7029203100028,50694.32727336001 2025-12-10,07:38:31.000,344,11100363,-795,0,1765352310,15142.868138500002,198.77341161000368,50694.32028624 2025-12-10,07:38:32.000,344,11100375,-795,0,1765352311,15142.787302780001,198.80865726000047,50694.334260480005 2025-12-10,07:38:33.000,344,11100346,-795,0,1765352312,15142.767093850001,198.8509520400039,50694.36220896 2025-12-10,07:38:34.000,344,11100342,-795,0,1765352313,15142.746884920001,198.90029594999942,50694.37618320001 2025-12-10,07:38:35.000,344,11100393,-795,0,1765352314,15142.706467060001,198.97783637999964,50694.36919608 2025-12-10,07:38:36.000,344,11100342,-795,0,1765352315,15142.679521819991,199.02718029000243,50694.334260480005 2025-12-10,07:38:37.000,344,11100365,-795,0,1765352316,15142.632367649996,199.04127855000115,50694.36220896 2025-12-10,07:38:38.000,344,11100335,-795,0,1765352317,15142.62563134,199.09062246000394,50694.39714456 2025-12-10,07:38:39.000,344,11100390,-795,0,1765352318,15142.58521348,199.11881898000138,50694.34823472 2025-12-10,07:38:40.000,344,11100373,-795,0,1765352319,15142.52458669,199.16816289000417,50694.40413168001 2025-12-10,07:38:41.000,344,11100351,-795,0,1765352320,15142.48416883,199.21045767000032,50694.285350640006 2025-12-10,07:38:42.000,344,11100320,-795,0,1765352321,15142.410069419995,199.2598015800031,50694.29233776 2025-12-10,07:38:43.000,344,11100373,-795,0,1765352322,15142.389860489995,199.30914548999863,50694.36220896 2025-12-10,07:38:44.000,344,11100380,-795,0,1765352323,15142.35617893999,199.3796367899995,50694.25041504 2025-12-10,07:38:45.000,344,11100362,-795,0,1765352324,15142.309024769995,199.41488244000357,50694.32727336001 2025-12-10,07:38:46.000,344,11100391,-795,0,1765352325,15142.24166167,199.49947200000315,50694.32028624 2025-12-10,07:38:47.000,344,11100332,-795,0,1765352326,15142.17429856999,199.54881590999867,50694.30631200001 2025-12-10,07:38:48.000,344,11100316,-635,0,1765352327,15142.17429856999,199.60520895000082,50694.285350640006 2025-12-10,07:38:49.000,344,11100353,-795,0,1765352328,15142.140617019999,199.6263563399989,50694.29233776 2025-12-10,07:38:50.000,344,11100345,-795,0,1765352329,15142.127144399994,199.67570025000168,50694.29932488 2025-12-10,07:38:51.000,344,11100399,-795,0,1765352330,15142.053044989989,199.72504416000447,50694.285350640006 2025-12-10,07:38:52.000,344,11100347,-795,0,1765352331,15142.046308679994,199.80963372000406,50694.334260480005 2025-12-10,07:38:53.000,344,11100383,-795,0,1765352332,15141.978945579998,199.83078111000214,50694.2713764 2025-12-10,07:38:54.000,344,11100396,-795,0,1765352333,15141.965472959993,199.8730758899983,50694.32028624 2025-12-10,07:38:55.000,344,11100371,-795,0,1765352334,15141.925055099993,199.97881284000323,50694.334260480005 2025-12-10,07:38:56.000,344,11100370,-795,0,1765352335,15141.904846169993,199.99291110000195,50694.29932488 2025-12-10,07:38:57.000,344,11100361,-795,0,1765352336,15141.824010449993,200.02110761999938,50694.2713764 2025-12-10,07:38:58.000,344,11100347,-795,0,1765352337,15141.763383659993,200.09159892000025,50694.22945368 2025-12-10,07:38:59.000,344,11100373,-795,0,1765352338,15141.736438419997,200.15504109000176,50694.264389280004 2025-12-10,07:39:00.000,344,11100360,-795,0,1765352339,15141.709493180002,200.19028673999856,50694.334260480005 2025-12-10,07:39:01.000,344,11100380,-795,0,1765352340,15141.682547939992,200.26782716999878,50694.29233776 2025-12-10,07:39:02.000,344,11100367,-795,0,1765352341,15141.662339009992,200.31717108000157,50694.30631200001 2025-12-10,07:39:03.000,344,11100343,-795,0,1765352342,15141.635393769997,200.35946585999773,50694.32727336001 2025-12-10,07:39:04.000,344,11100339,-795,0,1765352343,15141.601712219992,200.42290802999923,50694.32727336001 2025-12-10,07:39:05.000,344,11100385,-795,0,1765352344,15141.541085429992,200.48635020000074,50694.29932488 2025-12-10,07:39:06.000,344,11100393,-795,0,1765352345,15141.507403880001,200.5568415000016,50694.29932488 2025-12-10,07:39:07.000,344,11100322,-795,0,1765352346,15141.440040779991,200.62733280000248,50694.285350640006 2025-12-10,07:39:08.000,344,11100325,-795,0,1765352347,15141.446777090001,200.690774970004,50694.27836352001 2025-12-10,07:39:09.000,344,11100352,-795,0,1765352348,15141.392886609996,200.69782410000334,50694.334260480005 2025-12-10,07:39:10.000,344,11100337,-795,0,1765352349,15141.379413989991,200.7683154000042,50694.32727336001 2025-12-10,07:39:11.000,344,11100368,-795,0,1765352350,15141.34573244,200.83175756999844,50694.334260480005 2025-12-10,07:39:12.000,344,11100341,-795,0,1765352351,15141.291841959996,200.87405235000188,50694.29233776 2025-12-10,07:39:13.000,344,11100387,-795,0,1765352352,15141.22447886,200.96569104000082,50694.35522184001 2025-12-10,07:39:14.000,344,11100378,-795,0,1765352353,15141.17732468999,201.00798582000425,50694.334260480005 2025-12-10,07:39:15.000,344,11100347,-795,0,1765352354,15141.14364314,201.04323147000105,50694.29233776 2025-12-10,07:39:16.000,344,11100336,-795,0,1765352355,15141.13690682999,201.06437885999912,50694.264389280004 2025-12-10,07:39:17.000,344,11100314,-795,0,1765352356,15141.11669789999,201.17011581000406,50694.3412476 2025-12-10,07:39:18.000,344,11100358,-795,0,1765352357,15141.09648896999,201.21241059000022,50694.285350640006 2025-12-10,07:39:19.000,344,11100381,-795,0,1765352358,15141.07628003999,201.261754500003,50694.36220896 2025-12-10,07:39:20.000,344,11100375,-795,0,1765352359,15141.06280742,201.30404927999916,50694.313299120004 2025-12-10,07:39:21.000,344,11100343,-795,0,1765352360,15141.049334799995,201.40273710000474,50694.36919608 2025-12-10,07:39:22.000,344,11100359,-795,0,1765352361,15141.01565324999,201.45208101000026,50694.32028624 2025-12-10,07:39:23.000,344,11100385,-795,0,1765352362,15140.97523538999,201.46617926999897,50694.29932488 2025-12-10,07:39:24.000,344,11100372,-795,0,1765352363,15140.9819717,201.52962144000048,50694.35522184001 2025-12-10,07:39:25.000,344,11100337,-795,0,1765352364,15140.941553839999,201.593063610002,50694.3412476 2025-12-10,07:39:26.000,344,11100371,-795,0,1765352365,15140.921344909999,201.6283092599988,50694.35522184001 2025-12-10,07:39:27.000,344,11100377,-795,0,1765352366,15140.901135979999,201.66355491000286,50694.383170320005 2025-12-10,07:39:28.000,344,11100349,-795,0,1765352367,15140.867454429994,201.72699708000437,50694.42509304001 2025-12-10,07:39:29.000,344,11100357,-795,0,1765352368,15140.860718119999,201.76224273000116,50694.36919608 2025-12-10,07:39:30.000,344,11100428,-795,0,1765352369,15140.820300259998,201.8186357700033,50694.37618320001 2025-12-10,07:39:31.000,344,11100340,-795,0,1765352370,15140.759673469998,201.84683229000075,50694.39015744 2025-12-10,07:39:32.000,344,11100359,-795,0,1765352371,15140.712519299988,201.88912707000418,50694.40413168001 2025-12-10,07:39:33.000,344,11100325,-795,0,1765352372,15140.725991919993,201.9525692399984,50694.37618320001 2025-12-10,07:39:34.000,344,11100379,-795,0,1765352373,15140.672101439988,201.99486402000184,50694.40413168001 2025-12-10,07:39:35.000,344,11100353,-795,0,1765352374,15140.672101439988,202.07945358000143,50694.34823472 2025-12-10,07:39:36.000,344,11100351,-795,0,1765352375,15140.598002029998,202.07240445000207,50694.4111188 2025-12-10,07:39:37.000,344,11100417,-795,0,1765352376,15140.577793099998,202.14289575000294,50694.39015744 2025-12-10,07:39:38.000,344,11100405,-795,0,1765352377,15140.530638930002,202.17109227000037,50694.41810592 2025-12-10,07:39:39.000,344,11100331,-795,0,1765352378,15140.463275829992,202.2133870500038,50694.46002864 2025-12-10,07:39:40.000,344,11100377,-795,0,1765352379,15140.429594280002,202.25568182999996,50694.46002864 2025-12-10,07:39:41.000,344,11100380,-795,0,1765352380,15140.402649039992,202.30502574000275,50694.4111188 2025-12-10,07:39:42.000,344,11100336,-675,0,1765352381,15140.375703799997,202.3614187800049,50694.432080160004 2025-12-10,07:39:43.000,344,11100321,-795,0,1765352382,15140.328549630001,202.41781181999977,50694.39015744 2025-12-10,07:39:44.000,344,11100370,-795,0,1765352383,15140.308340700001,202.46715573000256,50694.42509304001 2025-12-10,07:39:45.000,344,11100366,-795,0,1765352384,15140.214032359996,202.5235487700047,50694.40413168001 2025-12-10,07:39:46.000,344,11100351,-795,0,1765352385,15140.180350809991,202.61518746000365,50694.4111188 2025-12-10,07:39:47.000,344,11100331,-795,0,1765352386,15140.173614499996,202.66453136999917,50694.39015744 2025-12-10,07:39:48.000,344,11100382,-795,0,1765352387,15140.092778779996,202.72797354000068,50694.334260480005 2025-12-10,07:39:49.000,344,11100356,-795,0,1765352388,15140.092778779996,202.7561700599981,50694.36919608 2025-12-10,07:39:50.000,344,11100410,-795,0,1765352389,15140.04562461,202.8407596199977,50694.36919608 2025-12-10,07:39:51.000,344,11100376,-795,0,1765352390,15140.01867936999,202.87600527000177,50694.35522184001 2025-12-10,07:39:52.000,344,11100365,-795,0,1765352391,15139.97826150999,202.91830004999792,50694.37618320001 2025-12-10,07:39:53.000,344,11100410,-795,0,1765352392,15139.95805257999,202.9887913499988,50694.36919608 2025-12-10,07:39:54.000,344,11100392,-795,0,1765352393,15139.89742578999,203.05928264999966,50694.36220896 2025-12-10,07:39:55.000,344,11100360,-795,0,1765352394,15139.85700792999,203.12977395000053,50694.43906728 2025-12-10,07:39:56.000,344,11100351,-795,0,1765352395,15139.850271619995,203.17911786000332,50694.432080160004 2025-12-10,07:39:57.000,344,11100396,-795,0,1765352396,15139.85700792999,203.2637074200029,50694.39015744 2025-12-10,07:39:58.000,344,11100348,-795,0,1765352397,15139.81659006999,203.3271495900044,50694.39015744 2025-12-10,07:39:59.000,344,11100348,-795,0,1765352398,15139.79638113999,203.40469002000464,50694.39714456 2025-12-10,07:40:00.000,344,11100454,-795,0,1765352399,15139.77617220999,203.46813218999887,50694.41810592 2025-12-10,07:40:01.000,344,11100322,-795,0,1765352400,15139.76269959,203.48223045000486,50694.4111188 2025-12-10,07:40:02.000,344,11100340,-795,0,1765352401,15139.749226969994,203.53862348999974,50694.383170320005 2025-12-10,07:40:03.000,344,11100380,-795,0,1765352402,15139.702072799999,203.6091147900006,50694.453041520006 2025-12-10,07:40:04.000,344,11100367,-795,0,1765352403,15139.722281729999,203.65140957000403,50694.46002864 2025-12-10,07:40:05.000,344,11100392,-795,0,1765352404,15139.71554541999,203.70075347999955,50694.43906728 2025-12-10,07:40:06.000,344,11100436,-795,0,1765352405,15139.702072799999,203.77829390999977,50694.43906728 2025-12-10,07:40:07.000,344,11100371,-795,0,1765352406,15139.681863869999,203.83468695000192,50694.432080160004 2025-12-10,07:40:08.000,344,11100380,-795,0,1765352407,15139.681863869999,203.94747302999895,50694.432080160004 2025-12-10,07:40:09.000,344,11100371,-795,0,1765352408,15139.729018039994,204.0391117199979,50694.42509304001 2025-12-10,07:40:10.000,344,11100348,-795,0,1765352409,15139.69533648999,204.09550476000004,50694.42509304001 2025-12-10,07:40:11.000,344,11100365,-795,0,1765352410,15139.708809109994,204.1518978000022,50694.42509304001 2025-12-10,07:40:12.000,344,11100354,-795,0,1765352411,15139.722281729999,204.23648736000177,50694.4111188 2025-12-10,07:40:13.000,344,11100375,-795,0,1765352412,15139.722281729999,204.29992953000328,50694.4111188 2025-12-10,07:40:14.000,344,11100388,-795,0,1765352413,15139.702072799999,204.3492734399988,50694.43906728 2025-12-10,07:40:15.000,344,11100406,-795,0,1765352414,15139.702072799999,204.40566648000095,50694.40413168001 2025-12-10,07:40:16.000,344,11100419,-795,0,1765352415,15139.69533648999,204.4761577800018,50694.432080160004 2025-12-10,07:40:17.000,344,11100391,-795,0,1765352416,15139.69533648999,204.5114034299986,50694.44605440001 2025-12-10,07:40:18.000,344,11100354,-795,0,1765352417,15139.681863869999,204.5607473400014,50694.432080160004 2025-12-10,07:40:19.000,344,11100382,-795,0,1765352418,15139.681863869999,204.61714038000355,50694.37618320001 2025-12-10,07:40:20.000,344,11100358,-795,0,1765352419,15139.688600179994,204.6100912500042,50694.432080160004 2025-12-10,07:40:21.000,344,11100394,-795,0,1765352420,15139.729018039994,204.72992646000057,50694.41810592 2025-12-10,07:40:22.000,344,11100378,-795,0,1765352421,15139.675127559989,204.69468081000377,50694.383170320005 2025-12-10,07:40:23.000,344,11100354,-795,0,1765352422,15139.71554541999,204.78631950000272,50694.36919608 2025-12-10,07:40:24.000,344,11100384,-795,0,1765352423,15139.688600179994,204.87795819000166,50694.39714456 2025-12-10,07:40:25.000,344,11100401,-795,0,1765352424,15139.75596327999,204.88500732000102,50694.41810592 2025-12-10,07:40:26.000,344,11100358,-795,0,1765352425,15139.688600179994,204.9343512300038,50694.40413168001 2025-12-10,07:40:27.000,344,11100380,-795,0,1765352426,15139.729018039994,205.00484253000468,50694.4111188 2025-12-10,07:40:28.000,344,11100393,-795,0,1765352427,15139.729018039994,205.07533382999827,50694.4111188 2025-12-10,07:40:29.000,344,11100381,-715,0,1765352428,15139.722281729999,205.0823829600049,50694.480990000004 2025-12-10,07:40:30.000,344,11100346,-795,0,1765352429,15139.749226969994,205.1669725200045,50694.46701576 2025-12-10,07:40:31.000,344,11100330,-795,0,1765352430,15139.729018039994,205.22336555999937,50694.4111188 2025-12-10,07:40:32.000,344,11100410,-795,0,1765352431,15139.722281729999,205.25156208000408,50694.453041520006 2025-12-10,07:40:33.000,344,11100403,-795,0,1765352432,15139.69533648999,205.3009059899996,50694.42509304001 2025-12-10,07:40:34.000,344,11100356,-795,0,1765352433,15139.681863869999,205.37844641999982,50694.432080160004 2025-12-10,07:40:35.000,344,11100346,-795,0,1765352434,15139.681863869999,205.37844641999982,50694.41810592 2025-12-10,07:40:36.000,344,11100325,-795,0,1765352435,15139.688600179994,205.44893772000069,50694.39015744 2025-12-10,07:40:37.000,344,11100361,-795,0,1765352436,15139.675127559989,205.49828163000348,50694.39714456 2025-12-10,07:40:38.000,344,11100339,-795,0,1765352437,15139.641446009999,205.55467466999835,50694.42509304001 2025-12-10,07:40:39.000,344,11100369,-795,0,1765352438,15139.648182319994,205.55467466999835,50694.35522184001 2025-12-10,07:40:40.000,344,11100353,-795,0,1765352439,15139.641446009999,205.6110677100005,50694.334260480005 2025-12-10,07:40:41.000,344,11100353,-795,0,1765352440,15139.654918629989,205.64631336000457,50694.32727336001 2025-12-10,07:40:42.000,344,11100376,-795,0,1765352441,15139.614500769989,205.7238537900048,50694.383170320005 2025-12-10,07:40:43.000,344,11100352,-795,0,1765352442,15139.621237079999,205.78729595999903,50694.36919608 2025-12-10,07:40:44.000,344,11100323,-635,0,1765352443,15139.621237079999,205.86483638999925,50694.36919608 2025-12-10,07:40:45.000,344,11100352,-795,0,1765352444,15139.580819219998,205.92827856000076,50694.40413168001 2025-12-10,07:40:46.000,344,11100377,-795,0,1765352445,15139.614500769989,206.005818990001,50694.32727336001 2025-12-10,07:40:47.000,344,11100391,-795,0,1765352446,15139.607764459994,206.09745767999993,50694.3412476 2025-12-10,07:40:48.000,344,11100395,-795,0,1765352447,15139.607764459994,206.12565420000465,50694.30631200001 2025-12-10,07:40:49.000,344,11100334,-795,0,1765352448,15139.601028149998,206.19614549999824,50694.334260480005 2025-12-10,07:40:50.000,344,11100393,-795,0,1765352449,15139.607764459994,206.3159807100019,50694.30631200001 2025-12-10,07:40:51.000,344,11100361,-795,0,1765352450,15139.607764459994,206.33712809999997,50694.35522184001 2025-12-10,07:40:52.000,344,11100369,-795,0,1765352451,15139.627973389994,206.42171765999956,50694.3412476 2025-12-10,07:40:53.000,344,11100336,-795,0,1765352452,15139.627973389994,206.4428650500049,50694.37618320001 2025-12-10,07:40:54.000,344,11100349,-795,0,1765352453,15139.614500769989,206.53450374000386,50694.35522184001 2025-12-10,07:40:55.000,344,11100368,-795,0,1765352454,15139.587555529994,206.59089677999873,50694.334260480005 2025-12-10,07:40:56.000,344,11100368,-795,0,1765352455,15139.580819219998,206.65433895000024,50694.3412476 2025-12-10,07:40:57.000,344,11100402,-795,0,1765352456,15139.560610289998,206.69663373000367,50694.383170320005 2025-12-10,07:40:58.000,344,11100385,-795,0,1765352457,15139.607764459994,206.75302676999854,50694.383170320005 2025-12-10,07:40:59.000,344,11100335,-795,0,1765352458,15139.641446009999,206.83056719999877,50694.39714456 2025-12-10,07:41:00.000,344,11100363,-795,0,1765352459,15139.627973389994,206.90105849999964,50694.36919608 2025-12-10,07:41:01.000,344,11100378,-795,0,1765352460,15139.580819219998,206.9715498000005,50694.334260480005 2025-12-10,07:41:02.000,344,11100403,-795,0,1765352461,15139.601028149998,207.0208937100033,50694.37618320001 2025-12-10,07:41:03.000,344,11100386,-795,0,1765352462,15139.621237079999,207.10548327000288,50694.4111188 2025-12-10,07:41:04.000,344,11100377,-795,0,1765352463,15139.634709699989,207.16187630999775,50694.3412476 2025-12-10,07:41:05.000,344,11100353,-795,0,1765352464,15139.621237079999,207.21122022000054,50694.40413168001 2025-12-10,07:41:06.000,344,11100368,-795,0,1765352465,15139.641446009999,207.29580978000013,50694.37618320001 2025-12-10,07:41:07.000,344,11100388,-795,0,1765352466,15139.594291839989,207.34515369000292,50694.35522184001 2025-12-10,07:41:08.000,344,11100391,-715,0,1765352467,15139.601028149998,207.4015467299978,50694.41810592 2025-12-10,07:41:09.000,344,11100331,-795,0,1765352468,15139.587555529994,207.48613629000465,50694.32028624 2025-12-10,07:41:10.000,344,11100397,-795,0,1765352469,15139.594291839989,207.54252932999952,50694.35522184001 2025-12-10,07:41:11.000,344,11100365,-795,0,1765352470,15139.601028149998,207.5777749800036,50694.36220896 2025-12-10,07:41:12.000,344,11100380,-795,0,1765352471,15139.587555529994,207.66236454000318,50694.32727336001 2025-12-10,07:41:13.000,344,11100378,-795,0,1765352472,15139.607764459994,207.76810149000084,50694.383170320005 2025-12-10,07:41:14.000,344,11100364,-795,0,1765352473,15139.627973389994,207.81744540000363,50694.39714456 2025-12-10,07:41:15.000,344,11100374,-795,0,1765352474,15139.580819219998,207.90203496000322,50694.35522184001 2025-12-10,07:41:16.000,344,11100369,-795,0,1765352475,15139.607764459994,207.94432973999938,50694.32028624 2025-12-10,07:41:17.000,344,11100381,-795,0,1765352476,15139.560610289998,207.97957539000345,50694.30631200001 2025-12-10,07:41:18.000,344,11100383,-795,0,1765352477,15139.574082909989,208.0853123400011,50694.29233776 2025-12-10,07:41:19.000,344,11100363,-795,0,1765352478,15139.567346599993,208.1346562500039,50694.36220896 2025-12-10,07:41:20.000,344,11100369,-795,0,1765352479,15139.587555529994,208.21219668000413,50694.32028624 2025-12-10,07:41:21.000,344,11100393,-795,0,1765352480,15139.587555529994,208.2333440700022,50694.34823472 2025-12-10,07:41:22.000,344,11100363,-795,0,1765352481,15139.614500769989,208.30383537000307,50694.3412476 2025-12-10,07:41:23.000,344,11100367,-795,0,1765352482,15139.641446009999,208.43776883999817,50694.4111188 2025-12-10,07:41:24.000,344,11100352,-795,0,1765352483,15139.627973389994,208.4448179700048,50694.4111188 2025-12-10,07:41:25.000,344,11100395,-795,0,1765352484,15139.668391249994,208.50121100999968,50694.34823472 2025-12-10,07:41:26.000,344,11100375,-795,0,1765352485,15139.661654939999,208.58580056999926,50694.36220896 2025-12-10,07:41:27.000,344,11100403,-795,0,1765352486,15139.668391249994,208.63514448000205,50694.27836352001 2025-12-10,07:41:28.000,344,11100385,-795,0,1765352487,15139.688600179994,208.71973404000164,50694.30631200001 2025-12-10,07:41:29.000,344,11100321,-795,0,1765352488,15139.742490659999,208.81842185999994,50694.39714456 2025-12-10,07:41:30.000,344,11100369,-795,0,1765352489,15139.76269959,208.8748149000021,50694.39714456 2025-12-10,07:41:31.000,344,11100351,-795,0,1765352490,15139.73575434999,208.89596229000017,50694.39714456 2025-12-10,07:41:32.000,344,11100365,-795,0,1765352491,15139.77617220999,208.98760097999912,50694.39015744 2025-12-10,07:41:33.000,344,11100407,-795,0,1765352492,15139.76269959,209.05809227999998,50694.39015744 2025-12-10,07:41:34.000,344,11100380,-795,0,1765352493,15139.80311745,209.11448532000213,50694.3412476 2025-12-10,07:41:35.000,344,11100326,-795,0,1765352494,15139.809853759994,209.17792749000364,50694.37618320001 2025-12-10,07:41:36.000,344,11100369,-795,0,1765352495,15139.83679899999,209.19907488000172,50694.35522184001 2025-12-10,07:41:37.000,344,11100392,-795,0,1765352496,15139.850271619995,209.25546792000387,50694.36220896 2025-12-10,07:41:38.000,344,11100374,-795,0,1765352497,15139.78290852,209.31186095999874,50694.3412476 2025-12-10,07:41:39.000,344,11100358,-795,0,1765352498,15139.769435899994,209.35415574000217,50694.35522184001 2025-12-10,07:41:40.000,344,11100344,-795,0,1765352499,15139.84353531,209.40349964999768,50694.36220896 2025-12-10,07:41:41.000,344,11100398,-795,0,1765352500,15139.86374424,209.47399094999855,50694.334260480005 2025-12-10,07:41:42.000,344,11100385,-795,0,1765352501,15139.86374424,209.4951383400039,50694.32727336001 2025-12-10,07:41:43.000,344,11100361,-795,0,1765352502,15139.86374424,209.55153137999878,50694.32727336001 2025-12-10,07:41:44.000,344,11100393,-795,0,1765352503,15139.85700792999,209.62202267999965,50694.313299120004 2025-12-10,07:41:45.000,344,11100428,-795,0,1765352504,15139.92437103,209.6784157200018,50694.313299120004 2025-12-10,07:41:46.000,344,11100386,-795,0,1765352505,15139.93784364999,209.72775963000458,50694.285350640006 2025-12-10,07:41:47.000,344,11100389,-795,0,1765352506,15139.93784364999,209.72775963000458,50694.264389280004 2025-12-10,07:41:48.000,344,11100380,-795,0,1765352507,15139.951316269995,209.81939832000353,50694.27836352001 2025-12-10,07:41:49.000,344,11100351,-795,0,1765352508,15140.01867936999,209.86874222999904,50694.36919608 2025-12-10,07:41:50.000,344,11100368,-795,0,1765352509,15140.04562461,209.88284048999776,50694.36220896 2025-12-10,07:41:51.000,344,11100354,-795,0,1765352510,15140.02541568,209.9251352700012,50694.39714456 2025-12-10,07:41:52.000,344,11100434,-795,0,1765352511,15140.052360919995,209.95333178999863,50694.41810592 2025-12-10,07:41:53.000,344,11100349,-795,0,1765352512,15140.072569849995,209.97447918000398,50694.36220896 2025-12-10,07:41:54.000,344,11100399,-795,0,1765352513,15140.14666926,210.00972483000078,50694.36919608 2025-12-10,07:41:55.000,344,11100370,-795,0,1765352514,15140.180350809991,210.05906874000357,50694.383170320005 2025-12-10,07:41:56.000,344,11100423,-795,0,1765352515,15140.247713910001,210.09431439000036,50694.39015744 2025-12-10,07:41:57.000,344,11100382,-795,0,1765352516,15140.261186529991,210.14365830000315,50694.334260480005 2025-12-10,07:41:58.000,344,11100419,-795,0,1765352517,15140.267922840001,210.1507074300025,50694.40413168001 2025-12-10,07:41:59.000,344,11100359,-795,0,1765352518,15140.288131770001,210.2352969900021,50694.39714456 2025-12-10,07:42:00.000,344,11100376,-795,0,1765352519,15140.308340700001,210.24234612000146,50694.4111188 2025-12-10,07:42:01.000,344,11100408,-795,0,1765352520,15140.321813319992,210.2705426399989,50694.39015744 2025-12-10,07:42:02.000,344,11100420,-795,0,1765352521,15140.368967490002,210.31988655000168,50694.39714456 2025-12-10,07:42:03.000,344,11100398,-795,0,1765352522,15140.368967490002,210.39037785000255,50694.36919608 2025-12-10,07:42:04.000,344,11100365,-755,0,1765352523,15140.375703799997,210.4326726299987,50694.40413168001 2025-12-10,07:42:05.000,344,11100382,-795,0,1765352524,15140.429594280002,210.4961148000002,50694.43906728 2025-12-10,07:42:06.000,344,11100423,-795,0,1765352525,15140.449803210002,210.51021305999893,50694.32727336001 2025-12-10,07:42:07.000,344,11100421,-795,0,1765352526,15140.456539519997,210.55250784000236,50694.36220896 2025-12-10,07:42:08.000,344,11100374,-795,0,1765352527,15140.476748449997,210.5807043599998,50694.36919608 2025-12-10,07:42:09.000,344,11100389,-795,0,1765352528,15140.483484759992,210.62299914000323,50694.36220896 2025-12-10,07:42:10.000,344,11100365,-795,0,1765352529,15140.550847860002,210.70053957000346,50694.36919608 2025-12-10,07:42:11.000,344,11100394,-795,0,1765352530,15140.564320479993,210.73578522000025,50694.30631200001 2025-12-10,07:42:12.000,344,11100383,-795,0,1765352531,15140.611474650002,210.7921782600024,50694.43906728 2025-12-10,07:42:13.000,344,11100398,-795,0,1765352532,15140.651892509988,210.83447303999856,50694.41810592 2025-12-10,07:42:14.000,344,11100414,-795,0,1765352533,15140.645156199993,210.88381695000135,50694.46701576 2025-12-10,07:42:15.000,344,11100388,-795,0,1765352534,15140.685574059993,210.92611173000478,50694.383170320005 2025-12-10,07:42:16.000,344,11100373,-795,0,1765352535,15140.746200849993,210.989553899999,50694.42509304001 2025-12-10,07:42:17.000,344,11100459,-795,0,1765352536,15140.786618709993,210.99660302999837,50694.43906728 2025-12-10,07:42:18.000,344,11100390,-795,0,1765352537,15140.766409779993,210.96840651000093,50694.334260480005 2025-12-10,07:42:19.000,344,11100387,-795,0,1765352538,15140.847245499994,211.00365215999773,50694.36220896 2025-12-10,07:42:20.000,344,11100405,-795,0,1765352539,15140.880927049999,211.06709432999924,50694.40413168001 2025-12-10,07:42:21.000,344,11100403,-795,0,1765352540,15140.907872289994,211.0882417200046,50694.43906728 2025-12-10,07:42:22.000,344,11100428,-795,0,1765352541,15140.9819717,211.1375856300001,50694.41810592 2025-12-10,07:42:23.000,344,11100363,-795,0,1765352542,15140.961762769999,211.1023399800033,50694.453041520006 2025-12-10,07:42:24.000,344,11100408,-795,0,1765352543,15140.968499079994,211.17283128000417,50694.46701576 2025-12-10,07:42:25.000,344,11100333,-795,0,1765352544,15141.01565324999,211.2221751899997,50694.480990000004 2025-12-10,07:42:26.000,344,11100388,-795,0,1765352545,15141.06280742,211.2362734499984,50694.43906728 2025-12-10,07:42:27.000,344,11100371,-795,0,1765352546,15141.05607110999,211.2503717100044,50694.42509304001 2025-12-10,07:42:28.000,344,11100395,-795,0,1765352547,15141.09648896999,211.26446997000312,50694.44605440001 2025-12-10,07:42:29.000,344,11100390,-795,0,1765352548,15141.14364314,211.31381387999863,50694.42509304001 2025-12-10,07:42:30.000,344,11100381,-755,0,1765352549,15141.17732468999,211.32791214000463,50694.49496424001 2025-12-10,07:42:31.000,344,11100402,-795,0,1765352550,15141.22447886,211.3490595300027,50694.46701576 2025-12-10,07:42:32.000,344,11100399,-795,0,1765352551,15141.23795147999,211.41955083000357,50694.432080160004 2025-12-10,07:42:33.000,344,11100362,-795,0,1765352552,15141.28510565,211.45479648000037,50694.47400288001 2025-12-10,07:42:34.000,344,11100392,-795,0,1765352553,15141.312050889996,211.46184560999973,50694.47400288001 2025-12-10,07:42:35.000,344,11100421,-795,0,1765352554,15141.36594137,211.5464351699993,50694.47400288001 2025-12-10,07:42:36.000,344,11100384,-795,0,1765352555,15141.399622919991,211.56053342999803,50694.501951360005 2025-12-10,07:42:37.000,344,11100384,-795,0,1765352556,15141.419831849991,211.61692647000018,50694.480990000004 2025-12-10,07:42:38.000,344,11100403,-795,0,1765352557,15141.460249709991,211.60987734000082,50694.44605440001 2025-12-10,07:42:39.000,344,11100384,-795,0,1765352558,15141.500667569991,211.6592212500036,50694.40413168001 2025-12-10,07:42:40.000,344,11100387,-795,0,1765352559,15141.561294359992,211.65217212000425,50694.453041520006 2025-12-10,07:42:41.000,344,11100395,-795,0,1765352560,15141.615184839997,211.68741777000105,50694.42509304001 2025-12-10,07:42:42.000,344,11100362,-795,0,1765352561,15141.628657460002,211.68741777000105,50694.47400288001 2025-12-10,07:42:43.000,344,11100344,-795,0,1765352562,15141.675811629997,211.73676168000384,50694.453041520006 2025-12-10,07:42:44.000,344,11100436,-795,0,1765352563,15141.709493180002,211.7438108100032,50694.47400288001 2025-12-10,07:42:45.000,344,11100360,-795,0,1765352564,15141.736438419997,211.73676168000384,50694.501951360005 2025-12-10,07:42:46.000,344,11100353,-795,0,1765352565,15141.770119970002,211.7438108100032,50694.48797712 2025-12-10,07:42:47.000,344,11100356,-795,0,1765352566,15141.864428309993,211.77200733000063,50694.501951360005 2025-12-10,07:42:48.000,344,11100358,-795,0,1765352567,15141.824010449993,211.72266341999784,50694.5159256 2025-12-10,07:42:49.000,344,11100422,-795,0,1765352568,15141.918318789998,211.7438108100032,50694.501951360005 2025-12-10,07:42:50.000,344,11100418,-675,0,1765352569,15141.952000339988,211.73676168000384,50694.48797712 2025-12-10,07:42:51.000,344,11100311,-795,0,1765352570,15141.965472959993,211.77200733000063,50694.47400288001 2025-12-10,07:42:52.000,344,11100377,-795,0,1765352571,15141.978945579998,211.76495820000127,50694.383170320005 2025-12-10,07:42:53.000,344,11100383,-795,0,1765352572,15141.985681889993,211.77200733000063,50694.48797712 2025-12-10,07:42:54.000,344,11100413,-795,0,1765352573,15142.039572369998,211.75085994000256,50694.44605440001 2025-12-10,07:42:55.000,344,11100406,-715,0,1765352574,15142.079990229999,211.78610558999935,50694.480990000004 2025-12-10,07:42:56.000,344,11100363,-795,0,1765352575,15142.093462849989,211.80020384999807,50694.501951360005 2025-12-10,07:42:57.000,344,11100338,-795,0,1765352576,15142.15408963999,211.8072529800047,50694.49496424001 2025-12-10,07:42:58.000,344,11100324,-795,0,1765352577,15142.17429856999,211.80020384999807,50694.5159256 2025-12-10,07:42:59.000,344,11100384,-795,0,1765352578,15142.187771189994,211.81430211000406,50694.43906728 2025-12-10,07:43:00.000,344,11100383,-795,0,1765352579,15142.181034879999,211.82840037000278,50694.501951360005 2025-12-10,07:43:01.000,344,11100356,-795,0,1765352580,15142.248397979994,211.8424986300015,50694.52291272001 2025-12-10,07:43:02.000,344,11100353,-795,0,1765352581,15142.2618706,211.86364601999958,50694.550861200005 2025-12-10,07:43:03.000,344,11100346,-795,0,1765352582,15142.29555214999,211.8918425400043,50694.47400288001 2025-12-10,07:43:04.000,344,11100403,-795,0,1765352583,15142.309024769995,211.8777442799983,50694.501951360005 2025-12-10,07:43:05.000,344,11100349,-795,0,1765352584,15142.349442629995,211.88479340999766,50694.60675816 2025-12-10,07:43:06.000,344,11100325,-795,0,1765352585,15142.389860489995,211.8918425400043,50694.59278392001 2025-12-10,07:43:07.000,344,11100332,-795,0,1765352586,15142.40333311,211.905940800003,50694.55784832 2025-12-10,07:43:08.000,344,11100347,-795,0,1765352587,15142.450487279995,211.93413732000045,50694.57182256001 2025-12-10,07:43:09.000,344,11100399,-795,0,1765352588,15142.43701465999,211.94823557999916,50694.62771952 2025-12-10,07:43:10.000,344,11100382,-795,0,1765352589,15142.49764144999,211.98348123000324,50694.64169376001 2025-12-10,07:43:11.000,344,11100357,-755,0,1765352590,15142.56500455,211.99757949000195,50694.655668 2025-12-10,07:43:12.000,344,11100361,-795,0,1765352591,15142.551531929996,212.06102166000346,50694.61374528001 2025-12-10,07:43:13.000,344,11100335,-795,0,1765352592,15142.62563134,212.09626731000026,50694.59278392001 2025-12-10,07:43:14.000,344,11100370,-795,0,1765352593,15142.672785509996,212.1244638299977,50694.599771040004 2025-12-10,07:43:15.000,344,11100384,-795,0,1765352594,15142.706467060001,212.15970948000177,50694.62771952 2025-12-10,07:43:16.000,344,11100358,-795,0,1765352595,15142.733412299996,212.20200425999792,50694.63470664 2025-12-10,07:43:17.000,344,11100321,-795,0,1765352596,15142.787302780001,212.2724955599988,50694.599771040004 2025-12-10,07:43:18.000,344,11100339,-795,0,1765352597,15142.800775399992,212.28659382000478,50694.61374528001 2025-12-10,07:43:19.000,344,11100388,-795,0,1765352598,15142.861402189992,212.32183947000158,50694.599771040004 2025-12-10,07:43:20.000,344,11100401,-795,0,1765352599,15142.827720640002,212.35003598999901,50694.57880968 2025-12-10,07:43:21.000,344,11100314,-795,0,1765352600,15142.935501599997,212.37823251000373,50694.63470664 2025-12-10,07:43:22.000,344,11100364,-795,0,1765352601,15142.955710529997,212.40642903000116,50694.62771952 2025-12-10,07:43:23.000,344,11100370,-795,0,1765352602,15142.989392080002,212.4487238100046,50694.69759072 2025-12-10,07:43:24.000,344,11100359,-795,0,1765352603,15143.050018870003,212.47692033000203,50694.70457784 2025-12-10,07:43:25.000,344,11100420,-795,0,1765352604,15143.110645659988,212.52626424000482,50694.69060360001 2025-12-10,07:43:26.000,344,11100369,-795,0,1765352605,15143.164536139993,212.56150989000162,50694.73252632 2025-12-10,07:43:27.000,344,11100405,-795,0,1765352606,15143.204953999993,212.60380466999777,50694.71156496001 2025-12-10,07:43:28.000,344,11100329,-795,0,1765352607,15143.265580789994,212.61790293000377,50694.76047480001 2025-12-10,07:43:29.000,344,11100371,-795,0,1765352608,15143.299262339999,212.62495206000312,50694.75348768 2025-12-10,07:43:30.000,344,11100380,-795,0,1765352609,15143.312734959989,212.66724683999928,50694.7255392 2025-12-10,07:43:31.000,344,11100336,-795,0,1765352610,15143.346416509994,212.6460994500012,50694.70457784 2025-12-10,07:43:32.000,344,11100366,-795,0,1765352611,15143.346416509994,212.70249249000335,50694.74650056 2025-12-10,07:43:33.000,344,11100339,-795,0,1765352612,15143.41377960999,212.68839423000463,50694.75348768 2025-12-10,07:43:34.000,344,11100334,-795,0,1765352613,15143.427252229994,212.68839423000463,50694.82335888 2025-12-10,07:43:35.000,344,11100393,-795,0,1765352614,15143.45419746999,212.7447872699995,50694.788423280006 2025-12-10,07:43:36.000,344,11100319,-795,0,1765352615,15143.57545104999,212.7447872699995,50694.84432024 2025-12-10,07:43:37.000,344,11100372,-795,0,1765352616,15143.58218736,212.75888552999822,50694.82335888 2025-12-10,07:43:38.000,344,11100396,-675,0,1765352617,15143.609132599995,212.75888552999822,50694.788423280006 2025-12-10,07:43:39.000,344,11100344,-795,0,1765352618,15143.68323201,212.80118031000166,50694.89323008 2025-12-10,07:43:40.000,344,11100372,-795,0,1765352619,15143.67649569999,212.8293768299991,50694.8652816 2025-12-10,07:43:41.000,344,11100336,-795,0,1765352620,15143.750595109996,212.87167161000252,50694.85829448001 2025-12-10,07:43:42.000,344,11100340,-795,0,1765352621,15143.77754034999,212.87872074000188,50694.8652816 2025-12-10,07:43:43.000,344,11100322,-795,0,1765352622,15143.82469452,212.92101551999804,50694.935152800004 2025-12-10,07:43:44.000,344,11100373,-795,0,1765352623,15143.838167139991,212.9421629100034,50694.92117856 2025-12-10,07:43:45.000,344,11100344,-795,0,1765352624,15143.878584999991,212.96331030000147,50694.9700884 2025-12-10,07:43:46.000,344,11100365,-675,0,1765352625,15143.878584999991,212.98445768999954,50694.9002172 2025-12-10,07:43:47.000,344,11100386,-795,0,1765352626,15143.945948100001,213.01970334000362,50694.91419144 2025-12-10,07:43:48.000,344,11100364,-795,0,1765352627,15143.999838579992,213.08314550999785,50694.84432024 2025-12-10,07:43:49.000,344,11100344,-795,0,1765352628,15144.060465369992,213.1042929000032,50694.87226872 2025-12-10,07:43:50.000,344,11100403,-795,0,1765352629,15144.087410610002,213.12544029000128,50694.9700884 2025-12-10,07:43:51.000,344,11100364,-795,0,1765352630,15144.127828470002,213.18183333000343,50694.90720432001 2025-12-10,07:43:52.000,344,11100333,-795,0,1765352631,15144.195191569997,213.2029807200015,50694.8652816 2025-12-10,07:43:53.000,344,11100409,-795,0,1765352632,15144.242345739993,213.19593159000215,50694.94213992 2025-12-10,07:43:54.000,344,11100361,-795,0,1765352633,15144.276027289998,213.21707898000022,50694.89323008 2025-12-10,07:43:55.000,344,11100399,-795,0,1765352634,15144.329917769988,213.28052115000173,50694.84432024 2025-12-10,07:43:56.000,344,11100386,-795,0,1765352635,15144.363599319993,213.25937376000365,50694.935152800004 2025-12-10,07:43:57.000,344,11100343,-795,0,1765352636,15144.451171349989,213.27347202000237,50694.8652816 2025-12-10,07:43:58.000,344,11100338,-795,0,1765352637,15144.511798139989,213.2875702800011,50694.84432024 2025-12-10,07:43:59.000,344,11100327,-795,0,1765352638,15144.558952309999,213.30871766999917,50694.9700884 2025-12-10,07:44:00.000,344,11100379,-795,0,1765352639,15144.6195791,213.28052115000173,50694.96310128 2025-12-10,07:44:01.000,344,11100349,-755,0,1765352640,15144.6195791,213.30871766999917,50694.91419144 2025-12-10,07:44:02.000,344,11100353,-795,0,1765352641,15144.646524339994,213.33691419000388,50694.9002172 2025-12-10,07:44:03.000,344,11100379,-795,0,1765352642,15144.69367850999,213.31576679999853,50694.92117856 2025-12-10,07:44:04.000,344,11100315,-795,0,1765352643,15144.74083268,213.28052115000173,50694.89323008 2025-12-10,07:44:05.000,344,11100335,-795,0,1765352644,15144.77451422999,213.27347202000237,50694.96310128 2025-12-10,07:44:06.000,344,11100383,-795,0,1765352645,15144.83514101999,213.266422890003,50694.92816568001 2025-12-10,07:44:07.000,344,11100374,-795,0,1765352646,15144.87555887999,213.24527549999766,50694.935152800004 2025-12-10,07:44:08.000,344,11100369,-795,0,1765352647,15144.94292198,213.25937376000365,50694.935152800004 2025-12-10,07:44:09.000,344,11100376,-795,0,1765352648,15144.969867219996,213.3016685399998,50694.935152800004 2025-12-10,07:44:10.000,344,11100355,-795,0,1765352649,15144.97660352999,213.25937376000365,50694.92816568001 2025-12-10,07:44:11.000,344,11100372,-795,0,1765352650,15145.037230319991,213.28052115000173,50695.01201112 2025-12-10,07:44:12.000,344,11100340,-795,0,1765352651,15145.037230319991,213.25937376000365,50694.956114160006 2025-12-10,07:44:13.000,344,11100369,-795,0,1765352652,15145.104593420001,213.25937376000365,50694.956114160006 2025-12-10,07:44:14.000,344,11100377,-795,0,1765352653,15145.138274969991,213.23117723999894,50694.94912704001 2025-12-10,07:44:15.000,344,11100375,-795,0,1765352654,15145.185429140001,213.2382263699983,50694.984062640004 2025-12-10,07:44:16.000,344,11100348,-795,0,1765352655,15145.232583309997,213.25937376000365,50694.956114160006 2025-12-10,07:44:17.000,344,11100358,-755,0,1765352656,15145.286473790002,213.24527549999766,50694.97707552001 2025-12-10,07:44:18.000,344,11100400,-795,0,1765352657,15145.306682720002,213.23117723999894,50694.956114160006 2025-12-10,07:44:19.000,344,11100351,-755,0,1765352658,15145.333627959997,213.25937376000365,50695.02598536001 2025-12-10,07:44:20.000,344,11100363,-795,0,1765352659,15145.360573199992,213.21707898000022,50694.97707552001 2025-12-10,07:44:21.000,344,11100366,-795,0,1765352660,15145.374045819997,213.23117723999894,50695.01899824 2025-12-10,07:44:22.000,344,11100351,-795,0,1765352661,15145.407727370002,213.2523246300043,50695.005024000006 2025-12-10,07:44:23.000,344,11100376,-795,0,1765352662,15145.475090469998,213.21707898000022,50694.97707552001 2025-12-10,07:44:24.000,344,11100389,-795,0,1765352663,15145.481826779993,213.22412810999958,50695.02598536001 2025-12-10,07:44:25.000,344,11100335,-795,0,1765352664,15145.515508329998,213.2523246300043,50695.01899824 2025-12-10,07:44:26.000,344,11100396,-795,0,1765352665,15145.569398809988,213.19593159000215,50695.04694672001 2025-12-10,07:44:27.000,344,11100385,-795,0,1765352666,15145.549189879988,213.23117723999894,50695.06092096 2025-12-10,07:44:28.000,344,11100358,-795,0,1765352667,15145.589607739988,213.1888824600028,50695.06790808 2025-12-10,07:44:29.000,344,11100360,-795,0,1765352668,15145.630025599989,213.2029807200015,50695.06092096 2025-12-10,07:44:30.000,344,11100380,-795,0,1765352669,15145.663707149994,213.1888824600028,50695.06092096 2025-12-10,07:44:31.000,344,11100410,-795,0,1765352670,15145.731070249989,213.16068593999807,50695.151753520004 2025-12-10,07:44:32.000,344,11100387,-795,0,1765352671,15145.710861319989,213.17478420000407,50695.16572776001 2025-12-10,07:44:33.000,344,11100399,-795,0,1765352672,15145.784960729994,213.21002985000086,50695.172714880006 2025-12-10,07:44:34.000,344,11100383,-795,0,1765352673,15145.798433349999,213.1677350700047,50695.179702 2025-12-10,07:44:35.000,344,11100375,-795,0,1765352674,15145.845587519994,213.16068593999807,50695.19367624001 2025-12-10,07:44:36.000,344,11100369,-795,0,1765352675,15145.83211489999,213.15363680999872,50695.172714880006 2025-12-10,07:44:37.000,344,11100381,-795,0,1765352676,15145.85232382999,213.14658767999936,50695.23559896 2025-12-10,07:44:38.000,344,11100391,-795,0,1765352677,15145.85232382999,213.15363680999872,50695.19367624001 2025-12-10,07:44:39.000,344,11100376,-795,0,1765352678,15145.85906014,213.12544029000128,50695.22861184 2025-12-10,07:44:40.000,344,11100370,-795,0,1765352679,15145.87253275999,213.16068593999807,50695.2495732 2025-12-10,07:44:41.000,344,11100400,-795,0,1765352680,15145.91295061999,213.13953855,50695.291495920006 2025-12-10,07:44:42.000,344,11100372,-795,0,1765352681,15145.93315954999,213.13953855,50695.36835424 2025-12-10,07:44:43.000,344,11100397,-795,0,1765352682,15145.97357740999,213.1677350700047,50695.270534560004 2025-12-10,07:44:44.000,344,11100340,-795,0,1765352683,15145.95336847999,213.12544029000128,50695.28450880001 2025-12-10,07:44:45.000,344,11100367,-795,0,1765352684,15145.987050029995,213.13248942000064,50695.30547016 2025-12-10,07:44:46.000,344,11100365,-795,0,1765352685,15145.987050029995,213.11839116000192,50695.34739288 2025-12-10,07:44:47.000,344,11100401,-795,0,1765352686,15146.04094051,213.1042929000032,50695.37534136 2025-12-10,07:44:48.000,344,11100319,-795,0,1765352687,15146.05441312999,213.06904724999913,50695.25656032 2025-12-10,07:44:49.000,344,11100416,-795,0,1765352688,15146.088094679995,213.09724377000384,50695.340405760006 2025-12-10,07:44:50.000,344,11100378,-795,0,1765352689,15146.11503991999,213.06199811999977,50695.33341864001 2025-12-10,07:44:51.000,344,11100345,-795,0,1765352690,15146.128512539995,213.0549489900004,50695.340405760006 2025-12-10,07:44:52.000,344,11100370,-795,0,1765352691,15146.148721469996,213.06199811999977,50695.33341864001 2025-12-10,07:44:53.000,344,11100369,-795,0,1765352692,15146.189139329996,213.06199811999977,50695.26354744001 2025-12-10,07:44:54.000,344,11100375,-795,0,1765352693,15146.22282088,213.03380160000233,50695.28450880001 2025-12-10,07:44:55.000,344,11100335,-795,0,1765352694,15146.22282088,212.9915068199989,50695.29848304 2025-12-10,07:44:56.000,344,11100358,-795,0,1765352695,15146.269975049996,212.99855594999826,50695.29848304 2025-12-10,07:44:57.000,344,11100377,-795,0,1765352696,15146.276711359991,213.0056050800049,50695.340405760006 2025-12-10,07:44:58.000,344,11100384,-795,0,1765352697,15146.323865530001,213.01970334000362,50695.4242512 2025-12-10,07:44:59.000,344,11100390,-795,0,1765352698,15146.397964939992,212.9915068199989,50695.438225440004 2025-12-10,07:45:00.000,344,11100348,-795,0,1765352699,15146.418173869992,212.9562611700021,50695.438225440004 2025-12-10,07:45:01.000,344,11100389,-795,0,1765352700,15146.424910180001,212.98445768999954,50695.459186800006 2025-12-10,07:45:02.000,344,11100371,-795,0,1765352701,15146.492273279997,212.96331030000147,50695.36835424 2025-12-10,07:45:03.000,344,11100376,-795,0,1765352702,15146.539427449992,212.97740856000019,50695.41027696001 2025-12-10,07:45:04.000,344,11100372,-795,0,1765352703,15146.620263169993,212.9915068199989,50695.459186800006 2025-12-10,07:45:05.000,344,11100367,-795,0,1765352704,15146.667417340002,212.9421629100034,50695.44521256 2025-12-10,07:45:06.000,344,11100365,-795,0,1765352705,15146.674153649998,212.96331030000147,50695.45219968001 2025-12-10,07:45:07.000,344,11100346,-795,0,1765352706,15146.714571509998,212.92806465000467,50695.43123832001 2025-12-10,07:45:08.000,344,11100380,-795,0,1765352707,15146.768461989988,212.91396638999868,50695.4242512 2025-12-10,07:45:09.000,344,11100389,-795,0,1765352708,15146.788670919988,212.87872074000188,50695.389315600005 2025-12-10,07:45:10.000,344,11100372,-795,0,1765352709,15146.829088779989,212.8928190000006,50695.44521256 2025-12-10,07:45:11.000,344,11100424,-795,0,1765352710,15146.862770329994,212.8928190000006,50695.46617392 2025-12-10,07:45:12.000,344,11100362,-795,0,1765352711,15146.930133429989,212.87167161000252,50695.46617392 2025-12-10,07:45:13.000,344,11100359,-795,0,1765352712,15146.957078669999,212.89986812999996,50695.48014816001 2025-12-10,07:45:14.000,344,11100375,-795,0,1765352713,15147.004232839994,212.8575733500038,50695.438225440004 2025-12-10,07:45:15.000,344,11100352,-795,0,1765352714,15147.085068559994,212.86462248000316,50695.50110952001 2025-12-10,07:45:16.000,344,11100408,-795,0,1765352715,15147.15916797,212.8928190000006,50695.44521256 2025-12-10,07:45:17.000,344,11100405,-795,0,1765352716,15147.19958583,212.8928190000006,50695.45219968001 2025-12-10,07:45:18.000,344,11100402,-795,0,1765352717,15147.23326737999,212.85052422000444,50695.438225440004 2025-12-10,07:45:19.000,344,11100371,-795,0,1765352718,15147.31410309999,212.8293768299991,50695.43123832001 2025-12-10,07:45:20.000,344,11100366,-635,0,1765352719,15147.33431202999,212.8575733500038,50695.4242512 2025-12-10,07:45:21.000,344,11100362,-795,0,1765352720,15147.3814662,212.81527857000037,50695.48014816001 2025-12-10,07:45:22.000,344,11100348,-795,0,1765352721,15147.46230192,212.808229440001,50695.487135280004 2025-12-10,07:45:23.000,344,11100344,-795,0,1765352722,15147.475774539991,212.80118031000166,50695.52207088 2025-12-10,07:45:24.000,344,11100355,-795,0,1765352723,15147.543137640001,212.8293768299991,50695.50110952001 2025-12-10,07:45:25.000,344,11100382,-795,0,1765352724,15147.617237049992,212.81527857000037,50695.50110952001 2025-12-10,07:45:26.000,344,11100386,-715,0,1765352725,15147.623973360001,212.808229440001,50695.51508376 2025-12-10,07:45:27.000,344,11100353,-795,0,1765352726,15147.684600150002,212.81527857000037,50695.55001936001 2025-12-10,07:45:28.000,344,11100401,-795,0,1765352727,15147.778908489992,212.80118031000166,50695.58495496 2025-12-10,07:45:29.000,344,11100375,-795,0,1765352728,15147.839535279993,212.808229440001,50695.61290344 2025-12-10,07:45:30.000,344,11100369,-795,0,1765352729,15147.886689450002,212.75183639999887,50695.52207088 2025-12-10,07:45:31.000,344,11100376,-795,0,1765352730,15147.879953139993,212.72363988000143,50695.51508376 2025-12-10,07:45:32.000,344,11100372,-795,0,1765352731,15147.974261479998,212.71659075000207,50695.4941224 2025-12-10,07:45:33.000,344,11100386,-795,0,1765352732,15148.021415649993,212.66724683999928,50695.52207088 2025-12-10,07:45:34.000,344,11100374,-795,0,1765352733,15148.122460299994,212.68839423000463,50695.51508376 2025-12-10,07:45:35.000,344,11100380,-795,0,1765352734,15148.135932919999,212.67429596999864,50695.487135280004 2025-12-10,07:45:36.000,344,11100370,-795,0,1765352735,15148.216768639999,212.66724683999928,50695.50110952001 2025-12-10,07:45:37.000,344,11100368,-795,0,1765352736,15148.29086804999,212.67429596999864,50695.557006480005 2025-12-10,07:45:38.000,344,11100322,-795,0,1765352737,15148.33128590999,212.67429596999864,50695.557006480005 2025-12-10,07:45:39.000,344,11100391,-795,0,1765352738,15148.41212162999,212.62495206000312,50695.59194208 2025-12-10,07:45:40.000,344,11100358,-795,0,1765352739,15148.49295734999,212.66019770999992,50695.55001936001 2025-12-10,07:45:41.000,344,11100389,-795,0,1765352740,15148.445803179995,212.61790293000377,50695.459186800006 2025-12-10,07:45:42.000,344,11100358,-795,0,1765352741,15148.567056759995,212.62495206000312,50695.52207088 2025-12-10,07:45:43.000,344,11100418,-795,0,1765352742,15148.654628789991,212.56150989000162,50695.54303224 2025-12-10,07:45:44.000,344,11100372,-795,0,1765352743,15148.668101409996,212.54036250000354,50695.5639936 2025-12-10,07:45:45.000,344,11100388,-795,0,1765352744,15148.715255579991,212.53331337000418,50695.59194208 2025-12-10,07:45:46.000,344,11100422,-795,0,1765352745,15148.796091299992,212.51921510999819,50695.6338648 2025-12-10,07:45:47.000,344,11100380,-795,0,1765352746,15148.856718089992,212.51216597999883,50695.5639936 2025-12-10,07:45:48.000,344,11100412,-795,0,1765352747,15148.883663330002,212.50511684999947,50695.5639936 2025-12-10,07:45:49.000,344,11100414,-795,0,1765352748,15148.924081190002,212.49101859000075,50695.61290344 2025-12-10,07:45:50.000,344,11100373,-795,0,1765352749,15148.971235359997,212.44167467999796,50695.5639936 2025-12-10,07:45:51.000,344,11100364,-795,0,1765352750,15148.937553809992,212.3993799000018,50695.57098072 2025-12-10,07:45:52.000,344,11100355,-755,0,1765352751,15149.018389529992,212.3993799000018,50695.57098072 2025-12-10,07:45:53.000,344,11100394,-795,0,1765352752,15149.079016319993,212.35003598999901,50695.61290344 2025-12-10,07:45:54.000,344,11100385,-795,0,1765352753,15149.119434179993,212.2724955599988,50695.61989056001 2025-12-10,07:45:55.000,344,11100381,-795,0,1765352754,15149.153115729998,212.237249910002,50695.57796784001 2025-12-10,07:45:56.000,344,11100393,-795,0,1765352755,15149.146379419988,212.26544642999943,50695.5639936 2025-12-10,07:45:57.000,344,11100374,-795,0,1765352756,15149.200269899993,212.1879059999992,50695.61290344 2025-12-10,07:45:58.000,344,11100370,-795,0,1765352757,15149.227215139988,212.1879059999992,50695.59892920001 2025-12-10,07:45:59.000,344,11100344,-795,0,1765352758,15149.260896689993,212.19495512999856,50695.57796784001 2025-12-10,07:46:00.000,344,11100372,-795,0,1765352759,15149.355205029999,212.15970948000177,50695.61989056001 2025-12-10,07:46:01.000,344,11100379,-795,0,1765352760,15149.361941339994,212.1385620900037,50695.58495496 2025-12-10,07:46:02.000,344,11100389,-795,0,1765352761,15149.40909550999,212.09626731000026,50695.61290344 2025-12-10,07:46:03.000,344,11100349,-795,0,1765352762,15149.42930443999,212.09626731000026,50695.6338648 2025-12-10,07:46:04.000,344,11100372,-795,0,1765352763,15149.55055801999,212.0892181800009,50695.64085192 2025-12-10,07:46:05.000,344,11100394,-795,0,1765352764,15149.57750326,212.06807079000282,50695.57796784001 2025-12-10,07:46:06.000,344,11100395,-795,0,1765352765,15149.604448499995,212.03282513999875,50695.59892920001 2025-12-10,07:46:07.000,344,11100409,-795,0,1765352766,15149.63139373999,211.99757949000195,50695.654826160004 2025-12-10,07:46:08.000,344,11100411,-795,0,1765352767,15149.67854791,211.95528470999852,50695.66880040001 2025-12-10,07:46:09.000,344,11100394,-795,0,1765352768,15149.71896577,211.92003906000173,50695.66181328 2025-12-10,07:46:10.000,344,11100347,-795,0,1765352769,15149.73243838999,211.91298993000237,50695.675787520006 2025-12-10,07:46:11.000,344,11100390,-795,0,1765352770,15149.75938363,211.85659689000022,50695.66880040001 2025-12-10,07:46:12.000,344,11100394,-795,0,1765352771,15149.75264731999,211.82135124000342,50695.61290344 2025-12-10,07:46:13.000,344,11100384,-795,0,1765352772,15149.766119939995,211.73676168000384,50695.675787520006 2025-12-10,07:46:14.000,344,11100323,-795,0,1765352773,15149.745911009995,211.6944669000004,50695.703736 2025-12-10,07:46:15.000,344,11100370,-795,0,1765352774,15149.745911009995,211.6592212500036,50695.64085192 2025-12-10,07:46:16.000,344,11100400,-795,0,1765352775,15149.77285624999,211.66627038000297,50695.68277464 2025-12-10,07:46:17.000,344,11100390,-795,0,1765352776,15149.75938363,211.6310247299989,50695.66880040001 2025-12-10,07:46:18.000,344,11100433,-795,0,1765352777,15149.745911009995,211.61692647000018,50695.64783904001 2025-12-10,07:46:19.000,344,11100412,-795,0,1765352778,15149.73243838999,211.62397559999954,50695.66181328 2025-12-10,07:46:20.000,344,11100360,-795,0,1765352779,15149.766119939995,211.60282821000146,50695.675787520006 2025-12-10,07:46:21.000,344,11100386,-795,0,1765352780,15149.77285624999,211.55348429999867,50695.6338648 2025-12-10,07:46:22.000,344,11100399,-795,0,1765352781,15149.75938363,211.55348429999867,50695.654826160004 2025-12-10,07:46:23.000,344,11100388,-795,0,1765352782,15149.75938363,211.58872995000274,50695.626877680006 2025-12-10,07:46:24.000,344,11100375,-795,0,1765352783,15149.766119939995,211.5323369100006,50695.68277464 2025-12-10,07:46:25.000,344,11100401,-795,0,1765352784,15149.806537799996,211.4970912600038,50695.66181328 2025-12-10,07:46:26.000,344,11100357,-795,0,1765352785,15149.83348303999,211.4688947399991,50695.7386716 2025-12-10,07:46:27.000,344,11100392,-795,0,1765352786,15149.86042828,211.44069822000165,50695.64085192 2025-12-10,07:46:28.000,344,11100381,-795,0,1765352787,15149.894109829991,211.42659996000293,50695.71771024001 2025-12-10,07:46:29.000,344,11100340,-795,0,1765352788,15149.887373519996,211.4336490900023,50695.64085192 2025-12-10,07:46:30.000,344,11100371,-795,0,1765352789,15149.907582449996,211.41955083000357,50695.64085192 2025-12-10,07:46:31.000,344,11100401,-795,0,1765352790,15149.914318759991,211.36315779000142,50695.64783904001 2025-12-10,07:46:32.000,344,11100412,-795,0,1765352791,15149.907582449996,211.36315779000142,50695.75264584 2025-12-10,07:46:33.000,344,11100402,-795,0,1765352792,15149.948000309996,211.34201040000335,50695.7386716 2025-12-10,07:46:34.000,344,11100351,-795,0,1765352793,15149.961472930001,211.29971561999992,50695.71072312 2025-12-10,07:46:35.000,344,11100358,-795,0,1765352794,15149.954736619991,211.26446997000312,50695.73168448 2025-12-10,07:46:36.000,344,11100386,-795,0,1765352795,15149.974945549991,211.2221751899997,50695.73168448 2025-12-10,07:46:37.000,344,11100350,-795,0,1765352796,15150.022099720001,211.19397867000225,50695.80155568 2025-12-10,07:46:38.000,344,11100398,-795,0,1765352797,15150.008627099996,211.19397867000225,50695.68976176 2025-12-10,07:46:39.000,344,11100398,-795,0,1765352798,15150.022099720001,211.15168388999882,50695.68277464 2025-12-10,07:46:40.000,344,11100376,-635,0,1765352799,15150.001890790001,211.11643824000203,50695.69674888001 2025-12-10,07:46:41.000,344,11100386,-795,0,1765352800,15150.042308650001,211.1023399800033,50695.76662008001 2025-12-10,07:46:42.000,344,11100435,-795,0,1765352801,15150.055781269992,211.04594694000116,50695.724697360005 2025-12-10,07:46:43.000,344,11100406,-795,0,1765352802,15150.069253889997,211.03184868000244,50695.773607200004 2025-12-10,07:46:44.000,344,11100387,-795,0,1765352803,15150.049044959997,210.989553899999,50695.78059432 2025-12-10,07:46:45.000,344,11100389,-795,0,1765352804,15150.075990199992,211.00365215999773,50695.83649128001 2025-12-10,07:46:46.000,344,11100410,-795,0,1765352805,15150.102935440002,210.92611173000478,50695.773607200004 2025-12-10,07:46:47.000,344,11100373,-795,0,1765352806,15150.102935440002,210.8908660800007,50695.794568560006 2025-12-10,07:46:48.000,344,11100402,-795,0,1765352807,15150.089462819997,210.8556204300039,50695.794568560006 2025-12-10,07:46:49.000,344,11100438,-795,0,1765352808,15150.123144370002,210.8908660800007,50695.8085428 2025-12-10,07:46:50.000,344,11100393,-795,0,1765352809,15150.136616989992,210.86971869000263,50695.81552992001 2025-12-10,07:46:51.000,344,11100405,-795,0,1765352810,15150.123144370002,210.84857130000455,50695.83649128001 2025-12-10,07:46:52.000,344,11100360,-795,0,1765352811,15150.129880679997,210.81332565000048,50695.81552992001 2025-12-10,07:46:53.000,344,11100397,-795,0,1765352812,15150.163562230002,210.78512913000304,50695.75264584 2025-12-10,07:46:54.000,344,11100389,-795,0,1765352813,15150.156825919992,210.77103087000432,50695.81552992001 2025-12-10,07:46:55.000,344,11100408,-795,0,1765352814,15150.177034849992,210.77103087000432,50695.81552992001 2025-12-10,07:46:56.000,344,11100416,-795,0,1765352815,15150.163562230002,210.74988347999897,50695.78758144001 2025-12-10,07:46:57.000,344,11100401,-795,0,1765352816,15150.177034849992,210.7428343499996,50695.8085428 2025-12-10,07:46:58.000,344,11100394,-795,0,1765352817,15150.170298539997,210.73578522000025,50695.82950416 2025-12-10,07:46:59.000,344,11100353,-795,0,1765352818,15150.197243779992,210.71463783000218,50695.822517040004 2025-12-10,07:47:00.000,344,11100394,-795,0,1765352819,15150.177034849992,210.6934904400041,50695.80155568 2025-12-10,07:47:01.000,344,11100414,-795,0,1765352820,15150.224189020002,210.68644131000474,50695.76662008001 2025-12-10,07:47:02.000,344,11100356,-795,0,1765352821,15150.224189020002,210.65824479000003,50695.8085428 2025-12-10,07:47:03.000,344,11100393,-795,0,1765352822,15150.251134259997,210.6300482700026,50695.82950416 2025-12-10,07:47:04.000,344,11100402,-795,0,1765352823,15150.257870569993,210.6089008800045,50695.78758144001 2025-12-10,07:47:05.000,344,11100416,-795,0,1765352824,15150.291552119998,210.61595001000387,50695.85046552 2025-12-10,07:47:06.000,344,11100383,-795,0,1765352825,15150.264606880002,210.5807043599998,50695.88540112001 2025-12-10,07:47:07.000,344,11100415,-795,0,1765352826,15150.284815810002,210.55955697000172,50695.878414 2025-12-10,07:47:08.000,344,11100395,-795,0,1765352827,15150.284815810002,210.55250784000236,50695.82950416 2025-12-10,07:47:09.000,344,11100398,-795,0,1765352828,15150.318497359993,210.55250784000236,50695.80155568 2025-12-10,07:47:10.000,344,11100348,-795,0,1765352829,15150.298288429993,210.52431131999765,50695.82950416 2025-12-10,07:47:11.000,344,11100345,-795,0,1765352830,15150.345442599988,210.51021305999893,50695.85745264 2025-12-10,07:47:12.000,344,11100359,-795,0,1765352831,15150.345442599988,210.53136045000429,50695.843478400006 2025-12-10,07:47:13.000,344,11100400,-795,0,1765352832,15150.372387839998,210.51021305999893,50695.80155568 2025-12-10,07:47:14.000,344,11100414,-795,0,1765352833,15150.325233670002,210.46791828000278,50695.78758144001 2025-12-10,07:47:15.000,344,11100390,-795,0,1765352834,15150.345442599988,210.48906567000085,50695.78758144001 2025-12-10,07:47:16.000,344,11100380,-795,0,1765352835,15150.365651529988,210.4820165400015,50695.87142688 2025-12-10,07:47:17.000,344,11100374,-795,0,1765352836,15150.392596769998,210.4961148000002,50695.843478400006 2025-12-10,07:47:18.000,344,11100392,-795,0,1765352837,15150.379124149993,210.4820165400015,50695.82950416 2025-12-10,07:47:19.000,344,11100360,-795,0,1765352838,15150.399333079993,210.4820165400015,50695.85745264 2025-12-10,07:47:20.000,344,11100408,-795,0,1765352839,15150.379124149993,210.43972175999806,50695.89937536 2025-12-10,07:47:21.000,344,11100348,-795,0,1765352840,15150.406069389988,210.45382002000406,50695.95527232001 2025-12-10,07:47:22.000,344,11100360,-795,0,1765352841,15150.385860459988,210.45382002000406,50695.962259440006 2025-12-10,07:47:23.000,344,11100423,-795,0,1765352842,15150.352178909998,210.45382002000406,50695.962259440006 2025-12-10,07:47:24.000,344,11100424,-795,0,1765352843,15150.379124149993,210.41152524000063,50695.9482852 2025-12-10,07:47:25.000,344,11100400,-795,0,1765352844,15150.372387839998,210.42562349999935,50695.98322080001 2025-12-10,07:47:26.000,344,11100410,-795,0,1765352845,15150.399333079993,210.42562349999935,50695.99719504 2025-12-10,07:47:27.000,344,11100382,-795,0,1765352846,15150.439750939993,210.40447611000127,50695.990207920004 2025-12-10,07:47:28.000,344,11100408,-795,0,1765352847,15150.466696179989,210.4326726299987,50696.011169280006 2025-12-10,07:47:29.000,344,11100405,-795,0,1765352848,15150.486905109989,210.4326726299987,50696.03213064001 2025-12-10,07:47:30.000,344,11100400,-795,0,1765352849,15150.466696179989,210.43972175999806,50696.0181564 2025-12-10,07:47:31.000,344,11100369,-795,0,1765352850,15150.507114039989,210.4820165400015,50695.97623368 2025-12-10,07:47:32.000,344,11100394,-795,0,1765352851,15150.446487249988,210.4961148000002,50695.99719504 2025-12-10,07:47:33.000,344,11100341,-795,0,1765352852,15150.486905109989,210.4961148000002,50695.98322080001 2025-12-10,07:47:34.000,344,11100430,-795,0,1765352853,15150.473432489998,210.50316392999957,50696.06706624 2025-12-10,07:47:35.000,344,11100410,-795,0,1765352854,15150.493641419998,210.53840958000364,50696.03213064001 2025-12-10,07:47:36.000,344,11100379,-795,0,1765352855,15150.500377729993,210.545458710003,50696.0181564 2025-12-10,07:47:37.000,344,11100373,-795,0,1765352856,15150.486905109989,210.53840958000364,50695.95527232001 2025-12-10,07:47:38.000,344,11100372,-795,0,1765352857,15150.500377729993,210.57365523000044,50695.98322080001 2025-12-10,07:47:39.000,344,11100423,-795,0,1765352858,15150.453223559998,210.60185174999788,50695.97623368 2025-12-10,07:47:40.000,344,11100352,-795,0,1765352859,15150.507114039989,210.61595001000387,50695.990207920004 2025-12-10,07:47:41.000,344,11100374,-795,0,1765352860,15150.513850349998,210.6089008800045,50695.97623368 2025-12-10,07:47:42.000,344,11100385,-795,0,1765352861,15150.513850349998,210.62299914000323,50695.95527232001 2025-12-10,07:47:43.000,344,11100394,-795,0,1765352862,15150.527322969989,210.65119566000067,50696.011169280006 2025-12-10,07:47:44.000,344,11100425,-795,0,1765352863,15150.527322969989,210.6441465300013,50695.962259440006 2025-12-10,07:47:45.000,344,11100401,-795,0,1765352864,15150.561004519994,210.66529391999939,50695.9482852 2025-12-10,07:47:46.000,344,11100371,-795,0,1765352865,15150.561004519994,210.6441465300013,50695.96924656 2025-12-10,07:47:47.000,344,11100384,-795,0,1765352866,15150.547531899989,210.67234304999874,50695.92033672 2025-12-10,07:47:48.000,344,11100335,-795,0,1765352867,15150.540795589994,210.66529391999939,50695.88540112001 2025-12-10,07:47:49.000,344,11100388,-795,0,1765352868,15150.513850349998,210.66529391999939,50695.941298080004 2025-12-10,07:47:50.000,344,11100399,-795,0,1765352869,15150.527322969989,210.67234304999874,50695.941298080004 2025-12-10,07:47:51.000,344,11100347,-795,0,1765352870,15150.581213449994,210.70758870000282,50695.91334960001 2025-12-10,07:47:52.000,344,11100353,-795,0,1765352871,15150.540795589994,210.68644131000474,50695.96924656 2025-12-10,07:47:53.000,344,11100331,-795,0,1765352872,15150.594686069999,210.71463783000218,50695.990207920004 2025-12-10,07:47:54.000,344,11100423,-795,0,1765352873,15150.561004519994,210.70053957000346,50695.962259440006 2025-12-10,07:47:55.000,344,11100375,-795,0,1765352874,15150.587949759989,210.73578522000025,50695.92732384 2025-12-10,07:47:56.000,344,11100321,-795,0,1765352875,15150.587949759989,210.74988347999897,50695.96924656 2025-12-10,07:47:57.000,344,11100375,-795,0,1765352876,15150.587949759989,210.74988347999897,50695.9482852 2025-12-10,07:47:58.000,344,11100390,-795,0,1765352877,15150.567740829989,210.73578522000025,50695.9482852 2025-12-10,07:47:59.000,344,11100418,-795,0,1765352878,15150.554268209999,210.7921782600024,50695.89937536 2025-12-10,07:48:00.000,344,11100395,-795,0,1765352879,15150.581213449994,210.80627652000112,50695.92732384 2025-12-10,07:48:01.000,344,11100369,-715,0,1765352880,15150.594686069999,210.81332565000048,50695.9482852 2025-12-10,07:48:02.000,344,11100336,-795,0,1765352881,15150.594686069999,210.84857130000455,50695.95527232001 2025-12-10,07:48:03.000,344,11100362,-795,0,1765352882,15150.594686069999,210.876767820002,50695.97623368 2025-12-10,07:48:04.000,344,11100361,-795,0,1765352883,15150.635103929999,210.91201346999878,50695.98322080001 2025-12-10,07:48:05.000,344,11100350,-795,0,1765352884,15150.62836761999,210.90496433999942,50695.98322080001 2025-12-10,07:48:06.000,344,11100354,-795,0,1765352885,15150.587949759989,210.88381695000135,50695.95527232001 2025-12-10,07:48:07.000,344,11100361,-795,0,1765352886,15150.574477139999,210.8908660800007,50695.892388240005 2025-12-10,07:48:08.000,344,11100402,-795,0,1765352887,15150.554268209999,210.91906259999814,50695.90636248 2025-12-10,07:48:09.000,344,11100359,-675,0,1765352888,15150.561004519994,210.90496433999942,50695.90636248 2025-12-10,07:48:10.000,344,11100346,-795,0,1765352889,15150.561004519994,210.86266956000327,50695.9482852 2025-12-10,07:48:11.000,344,11100378,-715,0,1765352890,15150.594686069999,210.876767820002,50695.941298080004 2025-12-10,07:48:12.000,344,11100350,-795,0,1765352891,15150.587949759989,210.91906259999814,50695.92732384 2025-12-10,07:48:13.000,344,11100384,-795,0,1765352892,15150.614894999999,210.8908660800007,50695.92033672 2025-12-10,07:48:14.000,344,11100379,-795,0,1765352893,15150.608158689989,210.88381695000135,50695.878414 2025-12-10,07:48:15.000,344,11100359,-795,0,1765352894,15150.621631309994,210.876767820002,50695.878414 2025-12-10,07:48:16.000,344,11100392,-795,0,1765352895,15150.64857654999,210.90496433999942,50695.87142688 2025-12-10,07:48:17.000,344,11100368,-795,0,1765352896,15150.635103929999,210.89791521000006,50695.90636248 2025-12-10,07:48:18.000,344,11100355,-795,0,1765352897,15150.662049169994,210.94725912000285,50695.85745264 2025-12-10,07:48:19.000,344,11100386,-795,0,1765352898,15150.68899440999,210.92611173000478,50695.822517040004 2025-12-10,07:48:20.000,344,11100361,-715,0,1765352899,15150.71593965,210.92611173000478,50695.83649128001 2025-12-10,07:48:21.000,344,11100322,-795,0,1765352900,15150.71593965,210.86971869000263,50695.82950416 2025-12-10,07:48:22.000,344,11100382,-795,0,1765352901,15150.702467029994,210.8556204300039,50695.85046552 2025-12-10,07:48:23.000,344,11100363,-675,0,1765352902,15150.70920333999,210.88381695000135,50695.843478400006 2025-12-10,07:48:24.000,344,11100326,-795,0,1765352903,15150.74962119999,210.90496433999942,50695.88540112001 2025-12-10,07:48:25.000,344,11100372,-795,0,1765352904,15150.73614858,210.89791521000006,50695.878414 2025-12-10,07:48:26.000,344,11100319,-795,0,1765352905,15150.72941226999,210.876767820002,50695.878414 2025-12-10,07:48:27.000,344,11100374,-795,0,1765352906,15150.75635751,210.876767820002,50695.85745264 2025-12-10,07:48:28.000,344,11100376,-795,0,1765352907,15150.76983012999,210.8908660800007,50695.82950416 2025-12-10,07:48:29.000,344,11100375,-795,0,1765352908,15150.803511679995,210.8556204300039,50695.892388240005 2025-12-10,07:48:30.000,344,11100334,-795,0,1765352909,15150.83045691999,210.8908660800007,50695.89937536 2025-12-10,07:48:31.000,344,11100374,-795,0,1765352910,15150.87087477999,210.91906259999814,50695.91334960001 2025-12-10,07:48:32.000,344,11100383,-795,0,1765352911,15150.85066584999,210.876767820002,50695.85046552 2025-12-10,07:48:33.000,344,11100372,-795,0,1765352912,15150.85066584999,210.86266956000327,50695.9482852 2025-12-10,07:48:34.000,344,11100376,-795,0,1765352913,15150.864138469995,210.88381695000135,50695.92732384 2025-12-10,07:48:35.000,344,11100356,-795,0,1765352914,15150.89108370999,210.86971869000263,50695.91334960001 2025-12-10,07:48:36.000,344,11100334,-755,0,1765352915,15150.91802895,210.8908660800007,50695.83649128001 2025-12-10,07:48:37.000,344,11100384,-795,0,1765352916,15150.904556329995,210.90496433999942,50695.83649128001 2025-12-10,07:48:38.000,344,11100350,-795,0,1765352917,15150.89782002,210.876767820002,50695.87142688 2025-12-10,07:48:39.000,344,11100365,-795,0,1765352918,15150.89108370999,210.82037477999984,50695.89937536 2025-12-10,07:48:40.000,344,11100379,-795,0,1765352919,15150.87761109,210.84152216999792,50695.92033672 2025-12-10,07:48:41.000,344,11100394,-795,0,1765352920,15150.884347399995,210.83447303999856,50695.822517040004 2025-12-10,07:48:42.000,344,11100363,-795,0,1765352921,15150.87761109,210.86971869000263,50695.843478400006 2025-12-10,07:48:43.000,344,11100384,-795,0,1765352922,15150.904556329995,210.876767820002,50695.86443976001 2025-12-10,07:48:44.000,344,11100365,-795,0,1765352923,15150.87087477999,210.876767820002,50695.773607200004 2025-12-10,07:48:45.000,344,11100325,-795,0,1765352924,15150.91802895,210.83447303999856,50695.8085428 2025-12-10,07:48:46.000,344,11100374,-795,0,1765352925,15150.924765259995,210.88381695000135,50695.81552992001 2025-12-10,07:48:47.000,344,11100395,-795,0,1765352926,15150.965183119995,210.83447303999856,50695.794568560006 2025-12-10,07:48:48.000,344,11100348,-795,0,1765352927,15150.93823788,210.86971869000263,50695.822517040004 2025-12-10,07:48:49.000,344,11100343,-795,0,1765352928,15150.924765259995,210.876767820002,50695.843478400006 2025-12-10,07:48:50.000,344,11100397,-795,0,1765352929,15150.97191942999,210.86971869000263,50695.78758144001 2025-12-10,07:48:51.000,344,11100344,-795,0,1765352930,15150.985392049995,210.84152216999792,50695.8085428 2025-12-10,07:48:52.000,344,11100366,-795,0,1765352931,15151.005600979996,210.8908660800007,50695.843478400006 2025-12-10,07:48:53.000,344,11100355,-795,0,1765352932,15150.97191942999,210.80627652000112,50695.83649128001 2025-12-10,07:48:54.000,344,11100340,-795,0,1765352933,15150.99212835999,210.84152216999792,50695.794568560006 2025-12-10,07:48:55.000,344,11100359,-795,0,1765352934,15151.005600979996,210.876767820002,50695.822517040004 2025-12-10,07:48:56.000,344,11100373,-795,0,1765352935,15150.97191942999,210.82037477999984,50695.8085428 2025-12-10,07:48:57.000,344,11100352,-795,0,1765352936,15151.01233728999,210.79922739000176,50695.81552992001 2025-12-10,07:48:58.000,344,11100337,-715,0,1765352937,15151.005600979996,210.79922739000176,50695.87142688 2025-12-10,07:48:59.000,344,11100314,-795,0,1765352938,15151.005600979996,210.77808000000368,50695.83649128001 2025-12-10,07:49:00.000,344,11100347,-795,0,1765352939,15151.0190736,210.7921782600024,50695.78758144001 2025-12-10,07:49:01.000,344,11100347,-795,0,1765352940,15151.05275514999,210.75693260999833,50695.85046552 2025-12-10,07:49:02.000,344,11100371,-795,0,1765352941,15151.03254621999,210.75693260999833,50695.85745264 2025-12-10,07:49:03.000,344,11100362,-795,0,1765352942,15151.05275514999,210.77103087000432,50695.78059432 2025-12-10,07:49:04.000,344,11100317,-795,0,1765352943,15151.07970039,210.80627652000112,50695.8085428 2025-12-10,07:49:05.000,344,11100385,-795,0,1765352944,15151.093173009991,210.78512913000304,50695.8085428 2025-12-10,07:49:06.000,344,11100367,-795,0,1765352945,15151.106645629996,210.78512913000304,50695.85046552 2025-12-10,07:49:07.000,344,11100362,-795,0,1765352946,15151.133590869991,210.7428343499996,50695.822517040004 2025-12-10,07:49:08.000,344,11100360,-795,0,1765352947,15151.12011825,210.7639817399977,50695.8085428 2025-12-10,07:49:09.000,344,11100397,-795,0,1765352948,15151.133590869991,210.70758870000282,50695.89937536 2025-12-10,07:49:10.000,344,11100385,-715,0,1765352949,15151.106645629996,210.6934904400041,50695.83649128001 2025-12-10,07:49:11.000,344,11100312,-795,0,1765352950,15151.133590869991,210.70758870000282,50695.89937536 2025-12-10,07:49:12.000,344,11100367,-795,0,1765352951,15151.174008729991,210.70053957000346,50695.85745264 2025-12-10,07:49:13.000,344,11100348,-795,0,1765352952,15151.153799799991,210.70053957000346,50695.85745264 2025-12-10,07:49:14.000,344,11100397,-795,0,1765352953,15151.12011825,210.6793921799981,50695.85745264 2025-12-10,07:49:15.000,344,11100380,-795,0,1765352954,15151.14032718,210.6934904400041,50695.822517040004 2025-12-10,07:49:16.000,344,11100357,-795,0,1765352955,15151.14032718,210.67234304999874,50695.85046552 2025-12-10,07:49:17.000,344,11100369,-795,0,1765352956,15151.153799799991,210.60185174999788,50695.82950416 2025-12-10,07:49:18.000,344,11100369,-795,0,1765352957,15151.153799799991,210.59480261999852,50695.90636248 2025-12-10,07:49:19.000,344,11100387,-795,0,1765352958,15151.147063489996,210.59480261999852,50695.878414 2025-12-10,07:49:20.000,344,11100406,-795,0,1765352959,15151.167272419996,210.55250784000236,50695.878414 2025-12-10,07:49:21.000,344,11100405,-795,0,1765352960,15151.133590869991,210.56660610000108,50695.87142688 2025-12-10,07:49:22.000,344,11100370,-795,0,1765352961,15151.160536110001,210.58775348999916,50695.87142688 2025-12-10,07:49:23.000,344,11100360,-795,0,1765352962,15151.221162900001,210.58775348999916,50695.843478400006 2025-12-10,07:49:24.000,344,11100364,-795,0,1765352963,15151.180745040001,210.56660610000108,50695.83649128001 2025-12-10,07:49:25.000,344,11100389,-795,0,1765352964,15151.187481349996,210.53136045000429,50695.843478400006 2025-12-10,07:49:26.000,344,11100376,-795,0,1765352965,15151.248108139996,210.5172621899983,50695.88540112001 2025-12-10,07:49:27.000,344,11100400,-795,0,1765352966,15151.207690279996,210.55955697000172,50695.83649128001 2025-12-10,07:49:28.000,344,11100390,-795,0,1765352967,15151.227899209996,210.55955697000172,50695.85745264 2025-12-10,07:49:29.000,344,11100374,-795,0,1765352968,15151.248108139996,210.53840958000364,50695.86443976001 2025-12-10,07:49:30.000,344,11100451,-795,0,1765352969,15151.254844449992,210.52431131999765,50695.76662008001 2025-12-10,07:49:31.000,344,11100410,-795,0,1765352970,15151.227899209996,210.53136045000429,50695.794568560006 2025-12-10,07:49:32.000,344,11100376,-795,0,1765352971,15151.248108139996,210.55250784000236,50695.69674888001 2025-12-10,07:49:33.000,344,11100369,-795,0,1765352972,15151.281789690001,210.56660610000108,50695.654826160004 2025-12-10,07:49:34.000,344,11100368,-795,0,1765352973,15151.288525999997,210.55250784000236,50695.66880040001 2025-12-10,07:49:35.000,344,11100363,-795,0,1765352974,15151.288525999997,210.5172621899983,50695.64783904001 2025-12-10,07:49:36.000,344,11100315,-795,0,1765352975,15151.288525999997,210.48906567000085,50695.654826160004 2025-12-10,07:49:37.000,344,11100363,-795,0,1765352976,15151.234635519992,210.50316392999957,50695.654826160004 2025-12-10,07:49:38.000,344,11100345,-795,0,1765352977,15151.261580760001,210.48906567000085,50695.61290344 2025-12-10,07:49:39.000,344,11100384,-795,0,1765352978,15151.261580760001,210.46791828000278,50695.64783904001 2025-12-10,07:49:40.000,344,11100403,-795,0,1765352979,15151.308734929997,210.46086915000342,50695.626877680006 2025-12-10,07:49:41.000,344,11100389,-795,0,1765352980,15151.315471239992,210.4820165400015,50695.61290344 2025-12-10,07:49:42.000,344,11100353,-795,0,1765352981,15151.322207550002,210.4467708900047,50695.59194208 2025-12-10,07:49:43.000,344,11100363,-795,0,1765352982,15151.349152789997,210.4820165400015,50695.59194208 2025-12-10,07:49:44.000,344,11100394,-795,0,1765352983,15151.328943859997,210.48906567000085,50695.58495496 2025-12-10,07:49:45.000,344,11100356,-795,0,1765352984,15151.349152789997,210.4820165400015,50695.64085192 2025-12-10,07:49:46.000,344,11100374,-795,0,1765352985,15151.376098029992,210.47496741000214,50695.57098072 2025-12-10,07:49:47.000,344,11100407,-795,0,1765352986,15151.382834340002,210.45382002000406,50695.626877680006 2025-12-10,07:49:48.000,344,11100378,-795,0,1765352987,15151.389570649997,210.47496741000214,50695.58495496 2025-12-10,07:49:49.000,344,11100326,-795,0,1765352988,15151.416515889992,210.46791828000278,50695.55001936001 2025-12-10,07:49:50.000,344,11100370,-795,0,1765352989,15151.416515889992,210.4820165400015,50695.45219968001 2025-12-10,07:49:51.000,344,11100371,-795,0,1765352990,15151.443461130002,210.46791828000278,50695.487135280004 2025-12-10,07:49:52.000,344,11100404,-795,0,1765352991,15151.463670060002,210.51021305999893,50695.52905800001 2025-12-10,07:49:53.000,344,11100406,-795,0,1765352992,15151.510824229998,210.43972175999806,50695.52905800001 2025-12-10,07:49:54.000,344,11100382,-795,0,1765352993,15151.557978399993,210.47496741000214,50695.50110952001 2025-12-10,07:49:55.000,344,11100363,-795,0,1765352994,15151.578187329993,210.47496741000214,50695.487135280004 2025-12-10,07:49:56.000,344,11100354,-795,0,1765352995,15151.625341499988,210.4820165400015,50695.52905800001 2025-12-10,07:49:57.000,344,11100378,-795,0,1765352996,15151.652286739998,210.4961148000002,50695.53604512 2025-12-10,07:49:58.000,344,11100392,-795,0,1765352997,15151.685968289989,210.4820165400015,50695.4941224 2025-12-10,07:49:59.000,344,11100382,-795,0,1765352998,15151.712913529998,210.46086915000342,50695.53604512 2025-12-10,07:50:00.000,344,11100366,-795,0,1765352999,15151.733122459998,210.46791828000278,50695.45219968001 2025-12-10,07:50:01.000,344,11100363,-795,0,1765353000,15151.746595079989,210.43972175999806,50695.4242512 2025-12-10,07:50:02.000,344,11100389,-795,0,1765353001,15151.813958179999,210.48906567000085,50695.438225440004 2025-12-10,07:50:03.000,344,11100374,-795,0,1765353002,15151.874584969999,210.47496741000214,50695.4242512 2025-12-10,07:50:04.000,344,11100414,-795,0,1765353003,15151.90826651999,210.4326726299987,50695.459186800006 2025-12-10,07:50:05.000,344,11100376,-795,0,1765353004,15151.962156999994,210.41857437,50695.47316104 2025-12-10,07:50:06.000,344,11100343,-795,0,1765353005,15151.95542069,210.4326726299987,50695.51508376 2025-12-10,07:50:07.000,344,11100389,-795,0,1765353006,15151.99583855,210.42562349999935,50695.54303224 2025-12-10,07:50:08.000,344,11100391,-795,0,1765353007,15152.042992719995,210.41152524000063,50695.53604512 2025-12-10,07:50:09.000,344,11100372,-795,0,1765353008,15152.06993795999,210.39037785000255,50695.48014816001 2025-12-10,07:50:10.000,344,11100325,-795,0,1765353009,15152.11709213,210.39037785000255,50695.508096640006 2025-12-10,07:50:11.000,344,11100395,-795,0,1765353010,15152.15750999,210.37627959000383,50695.51508376 2025-12-10,07:50:12.000,344,11100396,-795,0,1765353011,15152.21140046999,210.35513219999848,50695.508096640006 2025-12-10,07:50:13.000,344,11100374,-795,0,1765353012,15152.204664159995,210.34103393999976,50695.46617392 2025-12-10,07:50:14.000,344,11100398,-795,0,1765353013,15152.25181832999,210.34103393999976,50695.51508376 2025-12-10,07:50:15.000,344,11100370,-755,0,1765353014,15152.31918143,210.32693568000104,50695.487135280004 2025-12-10,07:50:16.000,344,11100348,-795,0,1765353015,15152.325917739996,210.32693568000104,50695.43123832001 2025-12-10,07:50:17.000,344,11100367,-795,0,1765353016,15152.413489769991,210.35513219999848,50695.459186800006 2025-12-10,07:50:18.000,344,11100317,-795,0,1765353017,15152.433698699992,210.35513219999848,50695.57098072 2025-12-10,07:50:19.000,344,11100385,-795,0,1765353018,15152.480852870001,210.3339848100004,50695.48014816001 2025-12-10,07:50:20.000,344,11100372,-795,0,1765353019,15152.561688590002,210.30578829000297,50695.44521256 2025-12-10,07:50:21.000,344,11100376,-795,0,1765353020,15152.615579069992,210.29169003000425,50695.41726408 2025-12-10,07:50:22.000,344,11100354,-715,0,1765353021,15152.649260619997,210.32693568000104,50695.48014816001 2025-12-10,07:50:23.000,344,11100398,-795,0,1765353022,15152.676205859992,210.31283742000232,50695.48014816001 2025-12-10,07:50:24.000,344,11100383,-795,0,1765353023,15152.669469549997,210.2846409000049,50695.4941224 2025-12-10,07:50:25.000,344,11100358,-795,0,1765353024,15152.696414789993,210.29169003000425,50695.459186800006 2025-12-10,07:50:26.000,344,11100381,-795,0,1765353025,15152.730096339998,210.24939525000082,50695.459186800006 2025-12-10,07:50:27.000,344,11100345,-795,0,1765353026,15152.783986819988,210.24234612000146,50695.438225440004 2025-12-10,07:50:28.000,344,11100376,-795,0,1765353027,15152.837877299993,210.22119873000338,50695.4941224 2025-12-10,07:50:29.000,344,11100375,-795,0,1765353028,15152.858086229993,210.21414960000402,50695.487135280004 2025-12-10,07:50:30.000,344,11100362,-795,0,1765353029,15152.911976709998,210.22824786000274,50695.48014816001 2025-12-10,07:50:31.000,344,11100391,-795,0,1765353030,15152.965867189989,210.25644438000018,50695.45219968001 2025-12-10,07:50:32.000,344,11100362,-795,0,1765353031,15153.013021359999,210.24939525000082,50695.47316104 2025-12-10,07:50:33.000,344,11100397,-795,0,1765353032,15153.093857079999,210.2705426399989,50695.51508376 2025-12-10,07:50:34.000,344,11100409,-795,0,1765353033,15153.141011249994,210.2846409000049,50695.487135280004 2025-12-10,07:50:35.000,344,11100364,-795,0,1765353034,15153.16795648999,210.26349350999953,50695.45219968001 2025-12-10,07:50:36.000,344,11100370,-795,0,1765353035,15153.20837434999,210.2846409000049,50695.51508376 2025-12-10,07:50:37.000,344,11100405,-795,0,1765353036,15153.26900113999,210.25644438000018,50695.50110952001 2025-12-10,07:50:38.000,344,11100399,-795,0,1765353037,15153.343100549995,210.22824786000274,50695.45219968001 2025-12-10,07:50:39.000,344,11100389,-795,0,1765353038,15153.39025471999,210.24234612000146,50695.438225440004 2025-12-10,07:50:40.000,344,11100343,-795,0,1765353039,15153.47109043999,210.19300220999867,50695.44521256 2025-12-10,07:50:41.000,344,11100355,-795,0,1765353040,15153.551926159991,210.20710047000466,50695.4242512 2025-12-10,07:50:42.000,344,11100372,-795,0,1765353041,15153.592344019991,210.20710047000466,50695.438225440004 2025-12-10,07:50:43.000,344,11100331,-795,0,1765353042,15153.632761879991,210.1859530799993,50695.39630272 2025-12-10,07:50:44.000,344,11100332,-795,0,1765353043,15153.693388669992,210.17890394999995,50695.44521256 2025-12-10,07:50:45.000,344,11100401,-795,0,1765353044,15153.747279149997,210.1366091700038,50695.39630272 2025-12-10,07:50:46.000,344,11100401,-795,0,1765353045,15153.834851179992,210.12956004000443,50695.45219968001 2025-12-10,07:50:47.000,344,11100348,-795,0,1765353046,15153.861796420002,210.08021613000165,50695.38232848001 2025-12-10,07:50:48.000,344,11100429,-795,0,1765353047,15153.956104759993,210.087265260001,50695.35438 2025-12-10,07:50:49.000,344,11100358,-755,0,1765353048,15154.016731549993,210.05906874000357,50695.340405760006 2025-12-10,07:50:50.000,344,11100382,-795,0,1765353049,15154.124512509989,210.04497048000485,50695.319444400004 2025-12-10,07:50:51.000,344,11100380,-795,0,1765353050,15154.144721439989,210.00972483000078,50695.37534136 2025-12-10,07:50:52.000,344,11100356,-795,0,1765353051,15154.198611919994,209.96743005000462,50695.36835424 2025-12-10,07:50:53.000,344,11100383,-795,0,1765353052,15154.225557159989,209.8898896200044,50695.389315600005 2025-12-10,07:50:54.000,344,11100294,-795,0,1765353053,15154.252502399999,209.90398788000311,50695.41027696001 2025-12-10,07:50:55.000,344,11100348,-795,0,1765353054,15154.319865499994,209.83349658000225,50695.37534136 2025-12-10,07:50:56.000,344,11100360,-795,0,1765353055,15154.37375598,209.75595615000202,50695.50110952001 2025-12-10,07:50:57.000,344,11100401,-795,0,1765353056,15154.400701219995,209.70661223999923,50695.39630272 2025-12-10,07:50:58.000,344,11100406,-795,0,1765353057,15154.441119079995,209.7136613699986,50695.41027696001 2025-12-10,07:50:59.000,344,11100368,-795,0,1765353058,15154.47480063,209.67136659000244,50695.40328984 2025-12-10,07:51:00.000,344,11100376,-795,0,1765353059,15154.521954799995,209.63612093999836,50695.487135280004 2025-12-10,07:51:01.000,344,11100390,-795,0,1765353060,15154.542163729995,209.55858050999814,50695.44521256 2025-12-10,07:51:02.000,344,11100391,-795,0,1765353061,15154.54890003999,209.55153137999878,50695.50110952001 2025-12-10,07:51:03.000,344,11100398,-795,0,1765353062,15154.60952682999,209.48808921000455,50695.52905800001 2025-12-10,07:51:04.000,344,11100394,-795,0,1765353063,15154.60952682999,209.41759791000368,50695.508096640006 2025-12-10,07:51:05.000,344,11100401,-795,0,1765353064,15154.67688993,209.40349964999768,50695.53604512 2025-12-10,07:51:06.000,344,11100375,-795,0,1765353065,15154.67688993,209.35415574000217,50695.55001936001 2025-12-10,07:51:07.000,344,11100362,-795,0,1765353066,15154.750989339991,209.29776270000002,50695.53604512 2025-12-10,07:51:08.000,344,11100389,-795,0,1765353067,15154.75772565,209.29776270000002,50695.48014816001 2025-12-10,07:51:09.000,344,11100413,-795,0,1765353068,15154.791407199991,209.2202222699998,50695.52207088 2025-12-10,07:51:10.000,344,11100352,-795,0,1765353069,15154.784670889996,209.17087836000428,50695.459186800006 2025-12-10,07:51:11.000,344,11100382,-795,0,1765353070,15154.825088749996,209.1215344500015,50695.48014816001 2025-12-10,07:51:12.000,344,11100382,-795,0,1765353071,15154.825088749996,209.0862888000047,50695.50110952001 2025-12-10,07:51:13.000,344,11100397,-795,0,1765353072,15154.858770300001,209.00169923999783,50695.50110952001 2025-12-10,07:51:14.000,344,11100390,-795,0,1765353073,15154.878979230001,208.9735027200004,50695.57098072 2025-12-10,07:51:15.000,344,11100394,-795,0,1765353074,15154.878979230001,208.90301141999953,50695.557006480005 2025-12-10,07:51:16.000,344,11100370,-675,0,1765353075,15154.939606020002,208.86776577000273,50695.5639936 2025-12-10,07:51:17.000,344,11100377,-795,0,1765353076,15154.966551259997,208.86071664000337,50695.52905800001 2025-12-10,07:51:18.000,344,11100379,-795,0,1765353077,15154.953078639992,208.81137273000058,50695.54303224 2025-12-10,07:51:19.000,344,11100375,-715,0,1765353078,15154.953078639992,208.7620288199978,50695.59194208 2025-12-10,07:51:20.000,344,11100399,-795,0,1765353079,15155.020441740002,208.726783170001,50695.57098072 2025-12-10,07:51:21.000,344,11100398,-795,0,1765353080,15155.013705429992,208.71973404000164,50695.53604512 2025-12-10,07:51:22.000,344,11100417,-795,0,1765353081,15155.087804839997,208.65629187000013,50695.57796784001 2025-12-10,07:51:23.000,344,11100357,-795,0,1765353082,15155.094541149992,208.61399709000398,50695.54303224 2025-12-10,07:51:24.000,344,11100387,-795,0,1765353083,15155.094541149992,208.59989882999798,50695.605916320004 2025-12-10,07:51:25.000,344,11100383,-795,0,1765353084,15155.148431629998,208.55760405000183,50695.557006480005 2025-12-10,07:51:26.000,344,11100376,-795,0,1765353085,15155.202322109988,208.55055492000247,50695.57796784001 2025-12-10,07:51:27.000,344,11100406,-795,0,1765353086,15155.222531039988,208.5646531800012,50695.61290344 2025-12-10,07:51:28.000,344,11100372,-795,0,1765353087,15155.215794729993,208.5294075300044,50695.57796784001 2025-12-10,07:51:29.000,344,11100378,-795,0,1765353088,15155.256212589993,208.47301449000224,50695.6338648 2025-12-10,07:51:30.000,344,11100363,-795,0,1765353089,15155.262948899988,208.45891623000352,50695.605916320004 2025-12-10,07:51:31.000,344,11100438,-795,0,1765353090,15155.337048309993,208.4307197099988,50695.61290344 2025-12-10,07:51:32.000,344,11100390,-795,0,1765353091,15155.323575689989,208.38842493000266,50695.55001936001 2025-12-10,07:51:33.000,344,11100379,-795,0,1765353092,15155.370729859998,208.33908101999987,50695.58495496 2025-12-10,07:51:34.000,344,11100411,-795,0,1765353093,15155.350520929998,208.3320318900005,50695.61989056001 2025-12-10,07:51:35.000,344,11100369,-795,0,1765353094,15155.377466169994,208.28973711000435,50695.64783904001 2025-12-10,07:51:36.000,344,11100412,-795,0,1765353095,15155.438092959994,208.22629494000284,50695.61989056001 2025-12-10,07:51:37.000,344,11100389,-795,0,1765353096,15155.431356649999,208.19809841999813,50695.64085192 2025-12-10,07:51:38.000,344,11100413,-795,0,1765353097,15155.48524712999,208.19104928999877,50695.605916320004 2025-12-10,07:51:39.000,344,11100435,-795,0,1765353098,15155.465038199989,208.15580364000198,50695.557006480005 2025-12-10,07:51:40.000,344,11100358,-795,0,1765353099,15155.465038199989,208.1346562500039,50695.61290344 2025-12-10,07:51:41.000,344,11100418,-795,0,1765353100,15155.471774509999,208.1205579899979,50695.58495496 2025-12-10,07:51:42.000,344,11100385,-795,0,1765353101,15155.498719749994,208.0853123400011,50695.52207088 2025-12-10,07:51:43.000,344,11100391,-795,0,1765353102,15155.478510819994,208.06416495000303,50695.57098072 2025-12-10,07:51:44.000,344,11100396,-795,0,1765353103,15155.491983439999,208.03596842999832,50695.55001936001 2025-12-10,07:51:45.000,344,11100393,-795,0,1765353104,15155.512192369999,208.00777191000088,50695.59892920001 2025-12-10,07:51:46.000,344,11100460,-795,0,1765353105,15155.559346539994,207.9866245200028,50695.626877680006 2025-12-10,07:51:47.000,344,11100403,-795,0,1765353106,15155.54587391999,207.97957539000345,50695.654826160004 2025-12-10,07:51:48.000,344,11100403,-795,0,1765353107,15155.579555469994,207.96547713000473,50695.61290344 2025-12-10,07:51:49.000,344,11100360,-795,0,1765353108,15155.61323702,207.91613322000194,50695.64783904001 2025-12-10,07:51:50.000,344,11100386,-795,0,1765353109,15155.61323702,207.85269105000043,50695.71771024001 2025-12-10,07:51:51.000,344,11100420,-795,0,1765353110,15155.62670963999,207.81039627000428,50695.71072312 2025-12-10,07:51:52.000,344,11100351,-795,0,1765353111,15155.599764399994,207.78924887999892,50695.71771024001 2025-12-10,07:51:53.000,344,11100405,-795,0,1765353112,15155.599764399994,207.75400323000213,50695.654826160004 2025-12-10,07:51:54.000,344,11100408,-795,0,1765353113,15155.579555469994,207.65531541000382,50695.654826160004 2025-12-10,07:51:55.000,344,11100410,-795,0,1765353114,15155.518928679994,207.63416801999847,50695.64085192 2025-12-10,07:51:56.000,344,11100402,-795,0,1765353115,15155.532401299999,207.6130206300004,50695.64085192 2025-12-10,07:51:57.000,344,11100364,-795,0,1765353116,15155.539137609994,207.57072585000424,50695.605916320004 2025-12-10,07:51:58.000,344,11100369,-795,0,1765353117,15155.518928679994,207.47908715999802,50695.66181328 2025-12-10,07:51:59.000,344,11100385,-795,0,1765353118,15155.491983439999,207.47908715999802,50695.71771024001 2025-12-10,07:52:00.000,344,11100393,-795,0,1765353119,15155.444829269989,207.41564499000378,50695.724697360005 2025-12-10,07:52:01.000,344,11100378,-795,0,1765353120,15155.465038199989,207.38744846999907,50695.68277464 2025-12-10,07:52:02.000,344,11100397,-795,0,1765353121,15155.458301889994,207.3169571699982,50695.71771024001 2025-12-10,07:52:03.000,344,11100338,-795,0,1765353122,15155.390938789998,207.3028589099995,50695.68277464 2025-12-10,07:52:04.000,344,11100344,-795,0,1765353123,15155.337048309993,207.23941673999798,50695.76662008001 2025-12-10,07:52:05.000,344,11100391,-795,0,1765353124,15155.357257239993,207.23941673999798,50695.724697360005 2025-12-10,07:52:06.000,344,11100381,-795,0,1765353125,15155.310103069998,207.21122022000054,50695.71072312 2025-12-10,07:52:07.000,344,11100368,-795,0,1765353126,15155.303366759988,207.17597457000375,50695.773607200004 2025-12-10,07:52:08.000,344,11100369,-795,0,1765353127,15155.256212589993,207.13367979000031,50695.74565872001 2025-12-10,07:52:09.000,344,11100388,-795,0,1765353128,15155.202322109988,207.11253240000224,50695.75264584 2025-12-10,07:52:10.000,344,11100381,-795,0,1765353129,15155.209058419998,207.0561393600001,50695.75264584 2025-12-10,07:52:11.000,344,11100377,-795,0,1765353130,15155.168640559998,207.01384458000393,50695.71072312 2025-12-10,07:52:12.000,344,11100352,-795,0,1765353131,15155.134959009993,206.9715498000005,50695.703736 2025-12-10,07:52:13.000,344,11100348,-795,0,1765353132,15155.101277460002,206.92925502000435,50695.71072312 2025-12-10,07:52:14.000,344,11100364,-795,0,1765353133,15155.094541149992,206.88696024000092,50695.76662008001 2025-12-10,07:52:15.000,344,11100379,-795,0,1765353134,15155.074332219992,206.8235180699994,50695.773607200004 2025-12-10,07:52:16.000,344,11100312,-795,0,1765353135,15155.027178049997,206.79532155000197,50695.78758144001 2025-12-10,07:52:17.000,344,11100383,-795,0,1765353136,15154.973287569992,206.75302676999854,50695.71771024001 2025-12-10,07:52:18.000,344,11100370,-795,0,1765353137,15154.919397090001,206.6613880799996,50695.81552992001 2025-12-10,07:52:19.000,344,11100384,-795,0,1765353138,15154.885715539996,206.6261424300028,50695.794568560006 2025-12-10,07:52:20.000,344,11100368,-795,0,1765353139,15154.831825059991,206.5627002600013,50695.81552992001 2025-12-10,07:52:21.000,344,11100346,-795,0,1765353140,15154.858770300001,206.52040547999786,50695.80155568 2025-12-10,07:52:22.000,344,11100340,-755,0,1765353141,15154.811616129991,206.49220896000043,50695.78758144001 2025-12-10,07:52:23.000,344,11100347,-795,0,1765353142,15154.73751672,206.45696331000363,50695.8085428 2025-12-10,07:52:24.000,344,11100367,-795,0,1765353143,15154.730780409991,206.40057027000148,50695.78758144001 2025-12-10,07:52:25.000,344,11100364,-795,0,1765353144,15154.724044099996,206.3512263599987,50695.794568560006 2025-12-10,07:52:26.000,344,11100312,-795,0,1765353145,15154.69036254999,206.3159807100019,50695.773607200004 2025-12-10,07:52:27.000,344,11100313,-795,0,1765353146,15154.67688993,206.25958766999975,50695.794568560006 2025-12-10,07:52:28.000,344,11100368,-795,0,1765353147,15154.62973575999,206.2172928900036,50695.843478400006 2025-12-10,07:52:29.000,344,11100394,-795,0,1765353148,15154.59605421,206.16089985000144,50695.82950416 2025-12-10,07:52:30.000,344,11100434,-795,0,1765353149,15154.542163729995,206.13975246000336,50695.83649128001 2025-12-10,07:52:31.000,344,11100352,-795,0,1765353150,15154.542163729995,206.05516290000378,50695.76662008001 2025-12-10,07:52:32.000,344,11100297,-795,0,1765353151,15154.50848217999,206.03401550999843,50695.76662008001 2025-12-10,07:52:33.000,344,11100347,-795,0,1765353152,15154.521954799995,205.97762247000355,50695.76662008001 2025-12-10,07:52:34.000,344,11100418,-795,0,1765353153,15154.42764645999,205.93532769000012,50695.75963296 2025-12-10,07:52:35.000,344,11100377,-715,0,1765353154,15154.400701219995,205.89303291000397,50695.74565872001 2025-12-10,07:52:36.000,344,11100277,-795,0,1765353155,15154.34681073999,205.78024682999967,50695.75264584 2025-12-10,07:52:37.000,344,11100347,-795,0,1765353156,15154.292920259999,205.75205031000223,50695.73168448 2025-12-10,07:52:38.000,344,11100311,-795,0,1765353157,15154.252502399999,205.69565727000008,50695.7386716 2025-12-10,07:52:39.000,344,11100350,-795,0,1765353158,15154.205348229989,205.65336249000393,50695.71771024001 2025-12-10,07:52:40.000,344,11100375,-795,0,1765353159,15154.158194059994,205.6110677100005,50695.71072312 2025-12-10,07:52:41.000,344,11100328,-795,0,1765353160,15154.117776199993,205.5617237999977,50695.74565872001 2025-12-10,07:52:42.000,344,11100375,-795,0,1765353161,15154.063885719988,205.5617237999977,50695.73168448 2025-12-10,07:52:43.000,344,11100412,-795,0,1765353162,15153.949368449998,205.55467466999835,50695.74565872001 2025-12-10,07:52:44.000,344,11100334,-795,0,1765353163,15153.956104759993,205.49123250000412,50695.724697360005 2025-12-10,07:52:45.000,344,11100362,-795,0,1765353164,15153.895477969992,205.44188859000133,50695.724697360005 2025-12-10,07:52:46.000,344,11100355,-795,0,1765353165,15153.787697009997,205.38549554999918,50695.73168448 2025-12-10,07:52:47.000,344,11100399,-795,0,1765353166,15153.747279149997,205.37139729000046,50695.69674888001 2025-12-10,07:52:48.000,344,11100397,-795,0,1765353167,15153.673179739992,205.33615164000366,50695.73168448 2025-12-10,07:52:49.000,344,11100349,-795,0,1765353168,15153.632761879991,205.33615164000366,50695.703736 2025-12-10,07:52:50.000,344,11100375,-795,0,1765353169,15153.53845354,205.30795511999895,50695.794568560006 2025-12-10,07:52:51.000,344,11100397,-795,0,1765353170,15153.484563059996,205.3150042499983,50695.71072312 2025-12-10,07:52:52.000,344,11100399,-795,0,1765353171,15153.403727339995,205.32205337999767,50695.69674888001 2025-12-10,07:52:53.000,344,11100396,-795,0,1765353172,15153.34983685999,205.25156208000408,50695.75963296 2025-12-10,07:52:54.000,344,11100372,-795,0,1765353173,15153.24879220999,205.25861121000344,50695.75264584 2025-12-10,07:52:55.000,344,11100330,-795,0,1765353174,15153.18816541999,205.2656603400028,50695.78758144001 2025-12-10,07:52:56.000,344,11100381,-795,0,1765353175,15153.10732969999,205.24451295000472,50695.7386716 2025-12-10,07:52:57.000,344,11100369,-795,0,1765353176,15153.019757669994,205.25156208000408,50695.78758144001 2025-12-10,07:52:58.000,344,11100356,-795,0,1765353177,15152.972603499999,205.27975860000151,50695.71072312 2025-12-10,07:52:59.000,344,11100367,-795,0,1765353178,15152.898504089993,205.25861121000344,50695.78059432 2025-12-10,07:53:00.000,344,11100380,-795,0,1765353179,15152.824404679988,205.28680773000087,50695.68277464 2025-12-10,07:53:01.000,344,11100385,-795,0,1765353180,15152.743568960002,205.27975860000151,50695.69674888001 2025-12-10,07:53:02.000,344,11100402,-795,0,1765353181,15152.689678479997,205.35024990000238,50695.703736 2025-12-10,07:53:03.000,344,11100361,-795,0,1765353182,15152.588633829997,205.3150042499983,50695.73168448 2025-12-10,07:53:04.000,344,11100355,-795,0,1765353183,15152.514534419992,205.29385686000023,50695.703736 2025-12-10,07:53:05.000,344,11100363,-795,0,1765353184,15152.501061800001,205.3009059899996,50695.75963296 2025-12-10,07:53:06.000,344,11100347,-795,0,1765353185,15152.426962389996,205.32205337999767,50695.703736 2025-12-10,07:53:07.000,344,11100383,-715,0,1765353186,15152.305708809996,205.34320077000302,50695.69674888001 2025-12-10,07:53:08.000,344,11100376,-795,0,1765353187,15152.245082019996,205.37139729000046,50695.71072312 2025-12-10,07:53:09.000,344,11100329,-795,0,1765353188,15152.204664159995,205.34320077000302,50695.69674888001 2025-12-10,07:53:10.000,344,11100358,-795,0,1765353189,15152.03625641,205.33615164000366,50695.64783904001 2025-12-10,07:53:11.000,344,11100360,-795,0,1765353190,15151.92847544999,205.39254467999854,50695.703736 2025-12-10,07:53:12.000,344,11100369,-795,0,1765353191,15151.90826651999,205.4136920700039,50695.66181328 2025-12-10,07:53:13.000,344,11100375,-795,0,1765353192,15151.861112349994,205.44893772000069,50695.66181328 2025-12-10,07:53:14.000,344,11100351,-795,0,1765353193,15151.780276629994,205.4630359799994,50695.66181328 2025-12-10,07:53:15.000,344,11100363,-795,0,1765353194,15151.712913529998,205.49123250000412,50695.66880040001 2025-12-10,07:53:16.000,344,11100339,-795,0,1765353195,15151.665759359988,205.5264781500009,50695.654826160004 2025-12-10,07:53:17.000,344,11100383,-795,0,1765353196,15151.611868879998,205.51942902000155,50695.654826160004 2025-12-10,07:53:18.000,344,11100372,-795,0,1765353197,15151.497351609993,205.49123250000412,50695.605916320004 2025-12-10,07:53:19.000,344,11100336,-795,0,1765353198,15151.443461130002,205.5123798900022,50695.57796784001 2025-12-10,07:53:20.000,344,11100344,-795,0,1765353199,15151.409779579997,205.51942902000155,50695.57098072 2025-12-10,07:53:21.000,344,11100367,-795,0,1765353200,15151.301998620002,205.5264781500009,50695.57796784001 2025-12-10,07:53:22.000,344,11100386,-795,0,1765353201,15151.241371830001,205.50533076000283,50695.58495496 2025-12-10,07:53:23.000,344,11100370,-795,0,1765353202,15151.180745040001,205.47713423999812,50695.6338648 2025-12-10,07:53:24.000,344,11100347,-795,0,1765353203,15151.086436699996,205.47713423999812,50695.508096640006 2025-12-10,07:53:25.000,344,11100334,-675,0,1765353204,15151.0190736,205.5123798900022,50695.54303224 2025-12-10,07:53:26.000,344,11100403,-795,0,1765353205,15150.985392049995,205.54057640999963,50695.52905800001 2025-12-10,07:53:27.000,344,11100370,-795,0,1765353206,15150.89782002,205.53352728000027,50695.4941224 2025-12-10,07:53:28.000,344,11100370,-795,0,1765353207,15150.823720609995,205.5617237999977,50695.438225440004 2025-12-10,07:53:29.000,344,11100381,-795,0,1765353208,15150.79677537,205.58287119000306,50695.4242512 2025-12-10,07:53:30.000,344,11100398,-795,0,1765353209,15150.69573072,205.62516596999922,50695.43123832001 2025-12-10,07:53:31.000,344,11100376,-795,0,1765353210,15150.62836761999,205.674509880002,50695.4242512 2025-12-10,07:53:32.000,344,11100384,-795,0,1765353211,15150.608158689989,205.7097555299988,50695.39630272 2025-12-10,07:53:33.000,344,11100368,-795,0,1765353212,15150.527322969989,205.7590994400016,50695.36136712001 2025-12-10,07:53:34.000,344,11100409,-795,0,1765353213,15150.480168799993,205.84368900000118,50695.33341864001 2025-12-10,07:53:35.000,344,11100386,-795,0,1765353214,15150.406069389988,205.8577872599999,50695.38232848001 2025-12-10,07:53:36.000,344,11100383,-795,0,1765353215,15150.352178909998,205.90713117000269,50695.34739288 2025-12-10,07:53:37.000,344,11100388,-795,0,1765353216,15150.278079499993,205.94237681999948,50695.27752168 2025-12-10,07:53:38.000,344,11100338,-795,0,1765353217,15150.210716399997,206.01286812000035,50695.270534560004 2025-12-10,07:53:39.000,344,11100339,-795,0,1765353218,15150.170298539997,206.06221203000314,50695.28450880001 2025-12-10,07:53:40.000,344,11100339,-795,0,1765353219,15150.109671749997,206.1045068099993,50695.2495732 2025-12-10,07:53:41.000,344,11100379,-795,0,1765353220,15150.049044959997,206.15385072000208,50695.22861184 2025-12-10,07:53:42.000,344,11100373,-795,0,1765353221,15150.035572339992,206.22434202000295,50695.2495732 2025-12-10,07:53:43.000,344,11100348,-795,0,1765353222,15149.995154479991,206.2666367999991,50695.26354744001 2025-12-10,07:53:44.000,344,11100362,-795,0,1765353223,15149.974945549991,206.35827548999805,50695.172714880006 2025-12-10,07:53:45.000,344,11100382,-795,0,1765353224,15149.961472930001,206.42876678999892,50695.23559896 2025-12-10,07:53:46.000,344,11100417,-795,0,1765353225,15149.887373519996,206.4781107000017,50695.20066336 2025-12-10,07:53:47.000,344,11100361,-795,0,1765353226,15149.826746729996,206.53450374000386,50695.2495732 2025-12-10,07:53:48.000,344,11100398,-795,0,1765353227,15149.81327410999,206.59089677999873,50695.26354744001 2025-12-10,07:53:49.000,344,11100382,-795,0,1765353228,15149.75264731999,206.67548633999832,50695.16572776001 2025-12-10,07:53:50.000,344,11100408,-475,0,1765353229,15149.705493149995,206.70368286000303,50695.16572776001 2025-12-10,07:53:51.000,344,11100377,-795,0,1765353230,15149.685284219995,206.73892850999982,50695.123805040006 2025-12-10,07:53:52.000,344,11100404,-635,0,1765353231,15149.63139373999,206.78122329000325,50695.102843680004 2025-12-10,07:53:53.000,344,11100375,-795,0,1765353232,15149.604448499995,206.87991111000156,50695.09585656001 2025-12-10,07:53:54.000,344,11100356,-795,0,1765353233,15149.543821709995,206.908107629999,50695.08188232 2025-12-10,07:53:55.000,344,11100368,-795,0,1765353234,15149.48993122999,206.95745154000178,50695.06790808 2025-12-10,07:53:56.000,344,11100382,-795,0,1765353235,15149.42930443999,206.97859892999986,50695.08886944 2025-12-10,07:53:57.000,344,11100372,-795,0,1765353236,15149.368677649989,207.06318848999945,50695.01899824 2025-12-10,07:53:58.000,344,11100374,-795,0,1765353237,15149.314787169998,207.12663066000096,50694.94213992 2025-12-10,07:53:59.000,344,11100384,-795,0,1765353238,15149.233951449998,207.19007283000246,50694.956114160006 2025-12-10,07:54:00.000,344,11100388,-795,0,1765353239,15149.186797279988,207.2464658700046,50694.9002172 2025-12-10,07:54:01.000,344,11100378,-795,0,1765353240,15149.079016319993,207.2817115200014,50694.94912704001 2025-12-10,07:54:02.000,344,11100409,-795,0,1765353241,15149.079016319993,207.3310554300042,50694.96310128 2025-12-10,07:54:03.000,344,11100406,-795,0,1765353242,15149.004916910002,207.37335021000035,50694.90720432001 2025-12-10,07:54:04.000,344,11100436,-795,0,1765353243,15148.957762739992,207.4649888999993,50694.85130736 2025-12-10,07:54:05.000,344,11100374,-795,0,1765353244,15148.930817499997,207.48613629000465,50694.886242960005 2025-12-10,07:54:06.000,344,11100310,-795,0,1765353245,15148.863454400002,207.50023455000337,50694.837333120005 2025-12-10,07:54:07.000,344,11100383,-795,0,1765353246,15148.823036540001,207.6130206300004,50694.85130736 2025-12-10,07:54:08.000,344,11100429,-795,0,1765353247,15148.823036540001,207.6271188899991,50694.77444904 2025-12-10,07:54:09.000,344,11100371,-795,0,1765353248,15148.789354989996,207.65531541000382,50694.77444904 2025-12-10,07:54:10.000,344,11100378,-795,0,1765353249,15148.715255579991,207.69056106000062,50694.75348768 2025-12-10,07:54:11.000,344,11100402,-795,0,1765353250,15148.70178296,207.75400323000213,50694.718552080005 2025-12-10,07:54:12.000,344,11100417,-795,0,1765353251,15148.654628789991,207.76810149000084,50694.69759072 2025-12-10,07:54:13.000,344,11100366,-795,0,1765353252,15148.63441985999,207.8385927900017,50694.69060360001 2025-12-10,07:54:14.000,344,11100381,-795,0,1765353253,15148.64115617,207.90203496000322,50694.68361648 2025-12-10,07:54:15.000,344,11100382,-795,0,1765353254,15148.62094724,207.90908409000258,50694.669642240005 2025-12-10,07:54:16.000,344,11100359,-795,0,1765353255,15148.58052938,207.99367365000217,50694.5857968 2025-12-10,07:54:17.000,344,11100392,-795,0,1765353256,15148.567056759995,208.00072278000152,50694.62771952 2025-12-10,07:54:18.000,344,11100402,-795,0,1765353257,15148.53337520999,208.05006669000431,50694.599771040004 2025-12-10,07:54:19.000,344,11100384,-795,0,1765353258,15148.49295734999,208.1064597299992,50694.57182256001 2025-12-10,07:54:20.000,344,11100375,-795,0,1765353259,15148.43233055999,208.14170538000326,50694.54387408001 2025-12-10,07:54:21.000,344,11100354,-795,0,1765353260,15148.39864901,208.19104928999877,50694.56483544 2025-12-10,07:54:22.000,344,11100389,-795,0,1765353261,15148.41212162999,208.21924581000349,50694.47400288001 2025-12-10,07:54:23.000,344,11100415,-795,0,1765353262,15148.35149483999,208.27563884999836,50694.56483544 2025-12-10,07:54:24.000,344,11100364,-795,0,1765353263,15148.324549599994,208.3813758000033,50694.50893848 2025-12-10,07:54:25.000,344,11100354,-795,0,1765353264,15148.29086804999,208.3813758000033,50694.453041520006 2025-12-10,07:54:26.000,344,11100390,-795,0,1765353265,15148.27739543,208.46596536000288,50694.40413168001 2025-12-10,07:54:27.000,344,11100378,-795,0,1765353266,15148.243713879994,208.45891623000352,50694.41810592 2025-12-10,07:54:28.000,344,11100376,-795,0,1765353267,15148.223504949994,208.49416188000032,50694.46701576 2025-12-10,07:54:29.000,344,11100386,-795,0,1765353268,15148.216768639999,208.5646531800012,50694.37618320001 2025-12-10,07:54:30.000,344,11100370,-795,0,1765353269,15148.142669229994,208.59284969999862,50694.30631200001 2025-12-10,07:54:31.000,344,11100364,-795,0,1765353270,15148.115723989999,208.63514448000205,50694.30631200001 2025-12-10,07:54:32.000,344,11100354,-795,0,1765353271,15148.095515059998,208.6774392599982,50694.25740216001 2025-12-10,07:54:33.000,344,11100369,-795,0,1765353272,15148.108987679989,208.68448839000484,50694.25740216001 2025-12-10,07:54:34.000,344,11100385,-795,0,1765353273,15148.061833509993,208.69858665000356,50694.215479440005 2025-12-10,07:54:35.000,344,11100395,-795,0,1765353274,15148.055097199998,208.74088142999972,50694.20849232001 2025-12-10,07:54:36.000,344,11100411,-795,0,1765353275,15148.021415649993,208.78317621000315,50694.2015052 2025-12-10,07:54:37.000,344,11100371,-795,0,1765353276,15147.974261479998,208.7620288199978,50694.17355672 2025-12-10,07:54:38.000,344,11100337,-795,0,1765353277,15147.900162069993,208.8254709899993,50694.12464688 2025-12-10,07:54:39.000,344,11100374,-795,0,1765353278,15147.906898380003,208.86776577000273,50694.10368552 2025-12-10,07:54:40.000,344,11100350,-795,0,1765353279,15147.900162069993,208.86071664000337,50694.08971128001 2025-12-10,07:54:41.000,344,11100408,-795,0,1765353280,15147.873216829998,208.9100605499989,50694.04080144001 2025-12-10,07:54:42.000,344,11100391,-795,0,1765353281,15147.832798969997,208.9100605499989,50693.98490448 2025-12-10,07:54:43.000,344,11100366,-755,0,1765353282,15147.778908489992,208.92415881000488,50693.956956 2025-12-10,07:54:44.000,344,11100392,-795,0,1765353283,15147.758699559992,208.95940446000168,50693.94298176001 2025-12-10,07:54:45.000,344,11100401,-795,0,1765353284,15147.772172179997,208.99465010999847,50693.92202040001 2025-12-10,07:54:46.000,344,11100409,-795,0,1765353285,15147.751963249997,208.95940446000168,50693.99189160001 2025-12-10,07:54:47.000,344,11100370,-795,0,1765353286,15147.758699559992,208.9382570700036,50693.98490448 2025-12-10,07:54:48.000,344,11100391,-795,0,1765353287,15147.772172179997,209.00874837000447,50693.97093024001 2025-12-10,07:54:49.000,344,11100396,-795,0,1765353288,15147.718281699992,208.98760097999912,50693.880097680005 2025-12-10,07:54:50.000,344,11100386,-795,0,1765353289,15147.731754319997,208.96645359000104,50693.90105904001 2025-12-10,07:54:51.000,344,11100376,-795,0,1765353290,15147.711545389997,209.0228466300032,50693.894071919996 2025-12-10,07:54:52.000,344,11100377,-795,0,1765353291,15147.738490629992,209.02989576000255,50693.90804616 2025-12-10,07:54:53.000,344,11100380,-795,0,1765353292,15147.738490629992,209.02989576000255,50693.91503328 2025-12-10,07:54:54.000,344,11100409,-795,0,1765353293,15147.725018010002,209.0228466300032,50693.86612344 2025-12-10,07:54:55.000,344,11100378,-795,0,1765353294,15147.738490629992,209.02989576000255,50693.85214920001 2025-12-10,07:54:56.000,344,11100371,-795,0,1765353295,15147.765435870002,209.0369448900019,50693.831187840005 2025-12-10,07:54:57.000,344,11100381,-795,0,1765353296,15147.704809080002,209.07923966999806,50693.77529088001 2025-12-10,07:54:58.000,344,11100383,-795,0,1765353297,15147.657654909992,209.09333793000405,50693.75432952001 2025-12-10,07:54:59.000,344,11100347,-795,0,1765353298,15147.644182290001,209.05809227999998,50693.75432952001 2025-12-10,07:55:00.000,344,11100377,-795,0,1765353299,15147.691336459997,209.07923966999806,50693.83817496 2025-12-10,07:55:01.000,344,11100404,-795,0,1765353300,15147.657654909992,209.05104315000062,50693.80323936001 2025-12-10,07:55:02.000,344,11100404,-795,0,1765353301,15147.617237049992,209.05104315000062,50693.782278000006 2025-12-10,07:55:03.000,344,11100408,-795,0,1765353302,15147.603764430001,209.06514140999934,50693.7473424 2025-12-10,07:55:04.000,344,11100340,-795,0,1765353303,15147.583555500001,209.05104315000062,50693.7473424 2025-12-10,07:55:05.000,344,11100406,-795,0,1765353304,15147.583555500001,209.0369448900019,50693.69144544 2025-12-10,07:55:06.000,344,11100375,-795,0,1765353305,15147.549873949996,209.05809227999998,50693.6425356 2025-12-10,07:55:07.000,344,11100409,-795,0,1765353306,15147.495983469991,209.04399402000126,50693.63554848001 2025-12-10,07:55:08.000,344,11100415,-795,0,1765353307,15147.475774539991,209.00169923999783,50693.614587120006 2025-12-10,07:55:09.000,344,11100400,-795,0,1765353308,15147.495983469991,209.01579750000383,50693.62157424 2025-12-10,07:55:10.000,344,11100404,-795,0,1765353309,15147.46230192,208.94530620000296,50693.57965152 2025-12-10,07:55:11.000,344,11100399,-795,0,1765353310,15147.44209299,208.93120794000424,50693.60760000001 2025-12-10,07:55:12.000,344,11100370,-795,0,1765353311,15147.435356679991,208.93120794000424,50693.5726644 2025-12-10,07:55:13.000,344,11100413,-795,0,1765353312,15147.40167513,208.93120794000424,50693.544715920005 2025-12-10,07:55:14.000,344,11100358,-795,0,1765353313,15147.428620369996,208.95235533000232,50693.58663864001 2025-12-10,07:55:15.000,344,11100421,-795,0,1765353314,15147.44209299,208.9382570700036,50693.5726644 2025-12-10,07:55:16.000,344,11100415,-755,0,1765353315,15147.428620369996,208.8748149000021,50693.60061288 2025-12-10,07:55:17.000,344,11100384,-795,0,1765353316,15147.408411439996,208.8889131600008,50693.544715920005 2025-12-10,07:55:18.000,344,11100404,-795,0,1765353317,15147.388202509996,208.8889131600008,50693.495806080005 2025-12-10,07:55:19.000,344,11100347,-795,0,1765353318,15147.388202509996,208.8748149000021,50693.41196064 2025-12-10,07:55:20.000,344,11100394,-795,0,1765353319,15147.37472988999,208.86776577000273,50693.46087048 2025-12-10,07:55:21.000,344,11100436,-795,0,1765353320,15147.35452095999,208.86071664000337,50693.43990912001 2025-12-10,07:55:22.000,344,11100397,-795,0,1765353321,15147.36125727,208.86071664000337,50693.328115200005 2025-12-10,07:55:23.000,344,11100385,-795,0,1765353322,15147.3814662,208.8889131600008,50693.328115200005 2025-12-10,07:55:24.000,344,11100328,-795,0,1765353323,15147.36125727,208.93120794000424,50693.279205360006 2025-12-10,07:55:25.000,344,11100403,-795,0,1765353324,15147.3814662,208.88186403000145,50693.279205360006 2025-12-10,07:55:26.000,344,11100394,-795,0,1765353325,15147.36125727,208.91710967999825,50693.25125688001 2025-12-10,07:55:27.000,344,11100378,-795,0,1765353326,15147.3814662,208.9100605499989,50693.30016672001 2025-12-10,07:55:28.000,344,11100346,-755,0,1765353327,15147.37472988999,208.90301141999953,50693.24426976 2025-12-10,07:55:29.000,344,11100305,-795,0,1765353328,15147.33431202999,208.92415881000488,50693.258244000004 2025-12-10,07:55:30.000,344,11100359,-795,0,1765353329,15147.347784649995,208.93120794000424,50693.15343720001 2025-12-10,07:55:31.000,344,11100431,-795,0,1765353330,15147.34104834,208.95235533000232,50693.09754024 2025-12-10,07:55:32.000,344,11100389,-795,0,1765353331,15147.367993579996,208.98055184999976,50693.12548872 2025-12-10,07:55:33.000,344,11100415,-795,0,1765353332,15147.36125727,209.02989576000255,50693.041643280005 2025-12-10,07:55:34.000,344,11100407,-795,0,1765353333,15147.40167513,209.05104315000062,50693.03465616001 2025-12-10,07:55:35.000,344,11100353,-795,0,1765353334,15147.39493881999,209.0228466300032,50693.03465616001 2025-12-10,07:55:36.000,344,11100389,-795,0,1765353335,15147.3814662,209.04399402000126,50693.03465616001 2025-12-10,07:55:37.000,344,11100410,-795,0,1765353336,15147.48251085,209.05809227999998,50692.99972056 2025-12-10,07:55:38.000,344,11100442,-795,0,1765353337,15147.469038229996,209.11448532000213,50692.95081072 2025-12-10,07:55:39.000,344,11100376,-795,0,1765353338,15147.455565609991,209.1003870600034,50692.922862240004 2025-12-10,07:55:40.000,344,11100415,-795,0,1765353339,15147.46230192,209.1003870600034,50692.922862240004 2025-12-10,07:55:41.000,344,11100405,-795,0,1765353340,15147.509456089996,209.09333793000405,50692.84600392001 2025-12-10,07:55:42.000,344,11100417,-795,0,1765353341,15147.522928710001,209.0862888000047,50692.90190088 2025-12-10,07:55:43.000,344,11100382,-795,0,1765353342,15147.529665019996,209.1003870600034,50692.84600392001 2025-12-10,07:55:44.000,344,11100383,-795,0,1765353343,15147.556610259991,209.10743619000277,50692.8390168 2025-12-10,07:55:45.000,344,11100391,-795,0,1765353344,15147.543137640001,209.12858358000085,50692.81805544001 2025-12-10,07:55:46.000,344,11100408,-795,0,1765353345,15147.556610259991,209.10743619000277,50692.79010696 2025-12-10,07:55:47.000,344,11100410,-795,0,1765353346,15147.543137640001,209.0721905399987,50692.776132720006 2025-12-10,07:55:48.000,344,11100416,-715,0,1765353347,15147.583555500001,209.07923966999806,50692.79010696 2025-12-10,07:55:49.000,344,11100347,-795,0,1765353348,15147.549873949996,209.06514140999934,50692.73421 2025-12-10,07:55:50.000,344,11100397,-795,0,1765353349,15147.522928710001,209.05809227999998,50692.79010696 2025-12-10,07:55:51.000,344,11100417,-795,0,1765353350,15147.556610259991,209.04399402000126,50692.74119712 2025-12-10,07:55:52.000,344,11100408,-795,0,1765353351,15147.549873949996,209.01579750000383,50692.71324864 2025-12-10,07:55:53.000,344,11100438,-795,0,1765353352,15147.576819189992,209.02989576000255,50692.720235759996 2025-12-10,07:55:54.000,344,11100403,-795,0,1765353353,15147.556610259991,209.0369448900019,50692.69228728 2025-12-10,07:55:55.000,344,11100402,-795,0,1765353354,15147.549873949996,209.0228466300032,50692.63639032 2025-12-10,07:55:56.000,344,11100409,-795,0,1765353355,15147.576819189992,209.0228466300032,50692.657351680005 2025-12-10,07:55:57.000,344,11100386,-795,0,1765353356,15147.563346570001,209.0228466300032,50692.58049336001 2025-12-10,07:55:58.000,344,11100427,-795,0,1765353357,15147.590291809996,209.0228466300032,50692.56651912 2025-12-10,07:55:59.000,344,11100375,-795,0,1765353358,15147.597028119992,209.00874837000447,50692.57350624 2025-12-10,07:56:00.000,344,11100356,-795,0,1765353359,15147.617237049992,209.04399402000126,50692.538570640005 2025-12-10,07:56:01.000,344,11100426,-795,0,1765353360,15147.644182290001,209.04399402000126,50692.48267368001 2025-12-10,07:56:02.000,344,11100431,-795,0,1765353361,15147.671127529997,209.0369448900019,50692.53158352001 2025-12-10,07:56:03.000,344,11100415,-795,0,1765353362,15147.664391220002,209.04399402000126,50692.57350624 2025-12-10,07:56:04.000,344,11100388,-795,0,1765353363,15147.711545389997,209.05104315000062,50692.49664792 2025-12-10,07:56:05.000,344,11100430,-795,0,1765353364,15147.731754319997,209.02989576000255,50692.55953200001 2025-12-10,07:56:06.000,344,11100416,-795,0,1765353365,15147.745226940002,209.04399402000126,50692.54555776 2025-12-10,07:56:07.000,344,11100387,-795,0,1765353366,15147.731754319997,209.02989576000255,50692.46869944 2025-12-10,07:56:08.000,344,11100397,-795,0,1765353367,15147.778908489992,209.00874837000447,50692.49664792 2025-12-10,07:56:09.000,344,11100408,-795,0,1765353368,15147.778908489992,209.00874837000447,50692.49664792 2025-12-10,07:56:10.000,344,11100388,-795,0,1765353369,15147.778908489992,209.01579750000383,50692.440750960006 2025-12-10,07:56:11.000,344,11100395,-795,0,1765353370,15147.812590039997,208.98760097999912,50692.46171232001 2025-12-10,07:56:12.000,344,11100419,-795,0,1765353371,15147.792381109997,209.00169923999783,50692.39184112001 2025-12-10,07:56:13.000,344,11100456,-795,0,1765353372,15147.812590039997,209.00169923999783,50692.440750960006 2025-12-10,07:56:14.000,344,11100361,-795,0,1765353373,15147.826062660002,209.00874837000447,50692.40581536 2025-12-10,07:56:15.000,344,11100431,-795,0,1765353374,15147.799117419992,208.99465010999847,50692.34293128001 2025-12-10,07:56:16.000,344,11100375,-795,0,1765353375,15147.832798969997,208.96645359000104,50692.35690552 2025-12-10,07:56:17.000,344,11100431,-795,0,1765353376,15147.839535279993,208.95940446000168,50692.3499184 2025-12-10,07:56:18.000,344,11100406,-795,0,1765353377,15147.846271590002,208.93120794000424,50692.31498280001 2025-12-10,07:56:19.000,344,11100361,-795,0,1765353378,15147.812590039997,208.88186403000145,50692.273060080006 2025-12-10,07:56:20.000,344,11100398,-795,0,1765353379,15147.846271590002,208.89596229000017,50692.273060080006 2025-12-10,07:56:21.000,344,11100394,-795,0,1765353380,15147.866480520002,208.83956924999802,50692.25908584 2025-12-10,07:56:22.000,344,11100421,-795,0,1765353381,15147.853007899997,208.83956924999802,50692.23113736 2025-12-10,07:56:23.000,344,11100390,-795,0,1765353382,15147.859744209993,208.8254709899993,50692.23812448 2025-12-10,07:56:24.000,344,11100370,-795,0,1765353383,15147.846271590002,208.8254709899993,50692.210176 2025-12-10,07:56:25.000,344,11100377,-795,0,1765353384,15147.879953139993,208.76907795000443,50692.28703432 2025-12-10,07:56:26.000,344,11100358,-795,0,1765353385,15147.879953139993,208.75497968999844,50692.203188880005 2025-12-10,07:56:27.000,344,11100379,-755,0,1765353386,15147.866480520002,208.71973404000164,50692.23113736 2025-12-10,07:56:28.000,344,11100405,-795,0,1765353387,15147.812590039997,208.7620288199978,50692.23812448 2025-12-10,07:56:29.000,344,11100390,-795,0,1765353388,15147.866480520002,208.74088142999972,50692.25908584 2025-12-10,07:56:30.000,344,11100399,-795,0,1765353389,15147.866480520002,208.73383230000036,50692.18921464 2025-12-10,07:56:31.000,344,11100369,-795,0,1765353390,15147.879953139993,208.74793055999908,50692.13331768 2025-12-10,07:56:32.000,344,11100389,-795,0,1765353391,15147.866480520002,208.71973404000164,50692.11934344 2025-12-10,07:56:33.000,344,11100398,-795,0,1765353392,15147.839535279993,208.71973404000164,50692.16825328 2025-12-10,07:56:34.000,344,11100416,-795,0,1765353393,15147.859744209993,208.75497968999844,50692.11235632 2025-12-10,07:56:35.000,344,11100380,-795,0,1765353394,15147.886689450002,208.726783170001,50692.09838208001 2025-12-10,07:56:36.000,344,11100400,-795,0,1765353395,15147.900162069993,208.71973404000164,50692.084407840004 2025-12-10,07:56:37.000,344,11100381,-795,0,1765353396,15147.900162069993,208.75497968999844,50692.09838208001 2025-12-10,07:56:38.000,344,11100360,-795,0,1765353397,15147.920370999993,208.74793055999908,50692.084407840004 2025-12-10,07:56:39.000,344,11100364,-795,0,1765353398,15147.920370999993,208.726783170001,50692.0704336 2025-12-10,07:56:40.000,344,11100343,-795,0,1765353399,15147.933843619998,208.726783170001,50692.09139496 2025-12-10,07:56:41.000,344,11100389,-795,0,1765353400,15147.933843619998,208.76907795000443,50692.0704336 2025-12-10,07:56:42.000,344,11100401,-795,0,1765353401,15147.940579929993,208.7902253400025,50692.09139496 2025-12-10,07:56:43.000,344,11100360,-795,0,1765353402,15147.927107309988,208.8254709899993,50692.04248512 2025-12-10,07:56:44.000,344,11100407,-795,0,1765353403,15147.967525169988,208.84661838000466,50692.01453664 2025-12-10,07:56:45.000,344,11100377,-795,0,1765353404,15148.007943029988,208.86776577000273,50692.0005624 2025-12-10,07:56:46.000,344,11100390,-795,0,1765353405,15148.007943029988,208.9100605499989,50691.95863968001 2025-12-10,07:56:47.000,344,11100383,-795,0,1765353406,15148.007943029988,208.95235533000232,50691.97261392 2025-12-10,07:56:48.000,344,11100355,-795,0,1765353407,15148.048360889989,208.96645359000104,50691.94466544 2025-12-10,07:56:49.000,344,11100412,-795,0,1765353408,15148.034888269998,208.96645359000104,50691.92370408 2025-12-10,07:56:50.000,344,11100393,-795,0,1765353409,15148.048360889989,208.96645359000104,50691.937678320006 2025-12-10,07:56:51.000,344,11100343,-795,0,1765353410,15148.102251369994,209.00874837000447,50691.88876848001 2025-12-10,07:56:52.000,344,11100378,-715,0,1765353411,15148.108987679989,209.01579750000383,50691.9656268 2025-12-10,07:56:53.000,344,11100342,-795,0,1765353412,15148.115723989999,208.98055184999976,50691.8957556 2025-12-10,07:56:54.000,344,11100410,-795,0,1765353413,15148.149405539989,209.0369448900019,50691.93069120001 2025-12-10,07:56:55.000,344,11100388,-795,0,1765353414,15148.21003232999,209.00874837000447,50691.90274272 2025-12-10,07:56:56.000,344,11100351,-795,0,1765353415,15148.156141849999,209.04399402000126,50691.86082000001 2025-12-10,07:56:57.000,344,11100387,-795,0,1765353416,15148.21003232999,209.0369448900019,50691.83985864001 2025-12-10,07:56:58.000,344,11100355,-795,0,1765353417,15148.243713879994,209.0228466300032,50691.88876848001 2025-12-10,07:56:59.000,344,11100374,-795,0,1765353418,15148.216768639999,209.01579750000383,50691.83985864001 2025-12-10,07:57:00.000,344,11100389,-795,0,1765353419,15148.25045018999,209.05809227999998,50691.85383288 2025-12-10,07:57:01.000,344,11100356,-795,0,1765353420,15148.257186499999,209.02989576000255,50691.8258844 2025-12-10,07:57:02.000,344,11100367,-795,0,1765353421,15148.29760436,209.02989576000255,50691.79793592 2025-12-10,07:57:03.000,344,11100370,-795,0,1765353422,15148.29760436,209.01579750000383,50691.74203896001 2025-12-10,07:57:04.000,344,11100379,-795,0,1765353423,15148.27739543,209.00169923999783,50691.78396168 2025-12-10,07:57:05.000,344,11100408,-795,0,1765353424,15148.37170376999,209.02989576000255,50691.83287152 2025-12-10,07:57:06.000,344,11100352,-795,0,1765353425,15148.344758529995,209.01579750000383,50691.73505184 2025-12-10,07:57:07.000,344,11100355,-795,0,1765353426,15148.284131739994,209.00874837000447,50691.72107760001 2025-12-10,07:57:08.000,344,11100404,-795,0,1765353427,15148.344758529995,208.98055184999976,50691.7560132 2025-12-10,07:57:09.000,344,11100415,-795,0,1765353428,15148.31781329,208.98055184999976,50691.749026080004 2025-12-10,07:57:10.000,344,11100392,-755,0,1765353429,15148.31107697999,208.99465010999847,50691.7560132 2025-12-10,07:57:11.000,344,11100338,-675,0,1765353430,15148.304340669994,209.01579750000383,50691.72107760001 2025-12-10,07:57:12.000,344,11100391,-755,0,1765353431,15148.344758529995,208.98055184999976,50691.67915488 2025-12-10,07:57:13.000,344,11100363,-795,0,1765353432,15148.35823115,208.98055184999976,50691.73505184 2025-12-10,07:57:14.000,344,11100367,-795,0,1765353433,15148.344758529995,208.98055184999976,50691.7560132 2025-12-10,07:57:15.000,344,11100381,-795,0,1765353434,15148.385176389995,208.98760097999912,50691.700116240005 2025-12-10,07:57:16.000,344,11100317,-795,0,1765353435,15148.37170376999,208.98760097999912,50691.67216776001 2025-12-10,07:57:17.000,344,11100378,-795,0,1765353436,15148.37170376999,208.95940446000168,50691.6162708 2025-12-10,07:57:18.000,344,11100367,-795,0,1765353437,15148.39191269999,208.94530620000296,50691.64421928001 2025-12-10,07:57:19.000,344,11100370,-795,0,1765353438,15148.405385319995,208.94530620000296,50691.66518064 2025-12-10,07:57:20.000,344,11100415,-795,0,1765353439,15148.4592758,208.9100605499989,50691.64421928001 2025-12-10,07:57:21.000,344,11100365,-795,0,1765353440,15148.466012109995,208.90301141999953,50691.70710336 2025-12-10,07:57:22.000,344,11100362,-715,0,1765353441,15148.47948473,208.9382570700036,50691.65819352 2025-12-10,07:57:23.000,344,11100389,-795,0,1765353442,15148.49969366,208.95940446000168,50691.686142 2025-12-10,07:57:24.000,344,11100311,-795,0,1765353443,15148.506429969995,208.8748149000021,50691.6162708 2025-12-10,07:57:25.000,344,11100399,-795,0,1765353444,15148.51990259,208.83956924999802,50691.59530944001 2025-12-10,07:57:26.000,344,11100371,-795,0,1765353445,15148.56032045,208.79727447000187,50691.63024504 2025-12-10,07:57:27.000,344,11100378,-795,0,1765353446,15148.546847829995,208.81137273000058,50691.56037384 2025-12-10,07:57:28.000,344,11100380,-795,0,1765353447,15148.56032045,208.74793055999908,50691.55338672001 2025-12-10,07:57:29.000,344,11100372,-795,0,1765353448,15148.57379306999,208.70563578000292,50691.52543824001 2025-12-10,07:57:30.000,344,11100407,-795,0,1765353449,15148.60073831,208.70563578000292,50691.55338672001 2025-12-10,07:57:31.000,344,11100312,-755,0,1765353450,15148.60073831,208.71973404000164,50691.56037384 2025-12-10,07:57:32.000,344,11100350,-795,0,1765353451,15148.57379306999,208.6915375200042,50691.483515520005 2025-12-10,07:57:33.000,344,11100369,-795,0,1765353452,15148.57379306999,208.6280953500027,50691.46255416 2025-12-10,07:57:34.000,344,11100368,-795,0,1765353453,15148.60073831,208.6421936100014,50691.44857992 2025-12-10,07:57:35.000,344,11100372,-795,0,1765353454,15148.61421092999,208.59989882999798,50691.45556704001 2025-12-10,07:57:36.000,344,11100358,-795,0,1765353455,15148.607474619996,208.57170231000055,50691.42063144 2025-12-10,07:57:37.000,344,11100369,-795,0,1765353456,15148.587265689996,208.55055492000247,50691.40665720001 2025-12-10,07:57:38.000,344,11100383,-795,0,1765353457,15148.61421092999,208.53645666000375,50691.46954128 2025-12-10,07:57:39.000,344,11100343,-675,0,1765353458,15148.63441985999,208.4800636200016,50691.511464 2025-12-10,07:57:40.000,344,11100381,-795,0,1765353459,15148.688310339996,208.5153092699984,50691.44857992 2025-12-10,07:57:41.000,344,11100394,-795,0,1765353460,15148.708519269996,208.49416188000032,50691.45556704001 2025-12-10,07:57:42.000,344,11100386,-715,0,1765353461,15148.668101409996,208.48711275000096,50691.4415928 2025-12-10,07:57:43.000,344,11100383,-795,0,1765353462,15148.708519269996,208.46596536000288,50691.47652840001 2025-12-10,07:57:44.000,344,11100379,-795,0,1765353463,15148.742200820001,208.4800636200016,50691.413644320004 2025-12-10,07:57:45.000,344,11100365,-795,0,1765353464,15148.735464509991,208.4166214500001,50691.3717216 2025-12-10,07:57:46.000,344,11100396,-795,0,1765353465,15148.695046649991,208.43776883999817,50691.44857992 2025-12-10,07:57:47.000,344,11100376,-795,0,1765353466,15148.695046649991,208.46596536000288,50691.46255416 2025-12-10,07:57:48.000,344,11100366,-795,0,1765353467,15148.735464509991,208.50121100999968,50691.4415928 2025-12-10,07:57:49.000,344,11100373,-795,0,1765353468,15148.715255579991,208.48711275000096,50691.45556704001 2025-12-10,07:57:50.000,344,11100416,-795,0,1765353469,15148.742200820001,208.4448179700048,50691.3717216 2025-12-10,07:57:51.000,344,11100393,-795,0,1765353470,15148.70178296,208.46596536000288,50691.42063144 2025-12-10,07:57:52.000,344,11100383,-795,0,1765353471,15148.668101409996,208.4800636200016,50691.42063144 2025-12-10,07:57:53.000,344,11100365,-795,0,1765353472,15148.68157403,208.45186710000416,50691.39967008 2025-12-10,07:57:54.000,344,11100367,-715,0,1765353473,15148.708519269996,208.45186710000416,50691.4415928 2025-12-10,07:57:55.000,344,11100436,-795,0,1765353474,15148.68157403,208.46596536000288,50691.4415928 2025-12-10,07:57:56.000,344,11100379,-795,0,1765353475,15148.654628789991,208.45891623000352,50691.4415928 2025-12-10,07:57:57.000,344,11100375,-795,0,1765353476,15148.6613651,208.4307197099988,50691.35774736001 2025-12-10,07:57:58.000,344,11100388,-795,0,1765353477,15148.688310339996,208.39547406000202,50691.33678600001 2025-12-10,07:57:59.000,344,11100382,-795,0,1765353478,15148.695046649991,208.34613014999923,50691.39268296 2025-12-10,07:58:00.000,344,11100348,-795,0,1765353479,15148.721991890001,208.3320318900005,50691.33678600001 2025-12-10,07:58:01.000,344,11100407,-795,0,1765353480,15148.721991890001,208.31088450000243,50691.32281176 2025-12-10,07:58:02.000,344,11100384,-795,0,1765353481,15148.735464509991,208.3320318900005,50691.32281176 2025-12-10,07:58:03.000,344,11100390,-795,0,1765353482,15148.755673439991,208.3320318900005,50691.30883752001 2025-12-10,07:58:04.000,344,11100390,-795,0,1765353483,15148.748937129996,208.3179336300018,50691.25992768001 2025-12-10,07:58:05.000,344,11100348,-795,0,1765353484,15148.742200820001,208.3179336300018,50691.33678600001 2025-12-10,07:58:06.000,344,11100408,-795,0,1765353485,15148.755673439991,208.31088450000243,50691.364734480005 2025-12-10,07:58:07.000,344,11100381,-795,0,1765353486,15148.708519269996,208.31088450000243,50691.29486328 2025-12-10,07:58:08.000,344,11100380,-795,0,1765353487,15148.721991890001,208.31088450000243,50691.23896632001 2025-12-10,07:58:09.000,344,11100396,-795,0,1765353488,15148.708519269996,208.34613014999923,50691.21800496001 2025-12-10,07:58:10.000,344,11100318,-795,0,1765353489,15148.715255579991,208.32498276000115,50691.27390192 2025-12-10,07:58:11.000,344,11100392,-795,0,1765353490,15148.674837719991,208.30383537000307,50691.2319792 2025-12-10,07:58:12.000,344,11100400,-795,0,1765353491,15148.708519269996,208.33908101999987,50691.2319792 2025-12-10,07:58:13.000,344,11100370,-795,0,1765353492,15148.70178296,208.35317927999859,50691.28787616001 2025-12-10,07:58:14.000,344,11100374,-795,0,1765353493,15148.708519269996,208.33908101999987,50691.27390192 2025-12-10,07:58:15.000,344,11100359,-675,0,1765353494,15148.721991890001,208.36022840999794,50691.211017839996 2025-12-10,07:58:16.000,344,11100408,-795,0,1765353495,15148.721991890001,208.35317927999859,50691.27390192 2025-12-10,07:58:17.000,344,11100412,-795,0,1765353496,15148.708519269996,208.38842493000266,50691.266914800006 2025-12-10,07:58:18.000,344,11100391,-795,0,1765353497,15148.715255579991,208.36727754000458,50691.21800496001 2025-12-10,07:58:19.000,344,11100360,-795,0,1765353498,15148.695046649991,208.40957232000073,50691.2319792 2025-12-10,07:58:20.000,344,11100399,-795,0,1765353499,15148.715255579991,208.42367057999945,50691.2319792 2025-12-10,07:58:21.000,344,11100415,-795,0,1765353500,15148.715255579991,208.37432667000394,50691.27390192 2025-12-10,07:58:22.000,344,11100427,-795,0,1765353501,15148.674837719991,208.3813758000033,50691.22499208 2025-12-10,07:58:23.000,344,11100372,-795,0,1765353502,15148.695046649991,208.45891623000352,50691.266914800006 2025-12-10,07:58:24.000,344,11100412,-795,0,1765353503,15148.728728199996,208.45891623000352,50691.21800496001 2025-12-10,07:58:25.000,344,11100363,-795,0,1765353504,15148.68157403,208.47301449000224,50691.19005648001 2025-12-10,07:58:26.000,344,11100400,-795,0,1765353505,15148.695046649991,208.50826013999904,50691.30883752001 2025-12-10,07:58:27.000,344,11100385,-795,0,1765353506,15148.715255579991,208.53645666000375,50691.30883752001 2025-12-10,07:58:28.000,344,11100411,-795,0,1765353507,15148.70178296,208.5294075300044,50691.2319792 2025-12-10,07:58:29.000,344,11100336,-795,0,1765353508,15148.70178296,208.55055492000247,50691.19005648001 2025-12-10,07:58:30.000,344,11100398,-795,0,1765353509,15148.688310339996,208.59284969999862,50691.09223680001 2025-12-10,07:58:31.000,344,11100400,-795,0,1765353510,15148.721991890001,208.5646531800012,50691.18306936 2025-12-10,07:58:32.000,344,11100334,-795,0,1765353511,15148.715255579991,208.58580056999926,50691.10621104 2025-12-10,07:58:33.000,344,11100398,-795,0,1765353512,15148.728728199996,208.58580056999926,50691.14114664001 2025-12-10,07:58:34.000,344,11100346,-795,0,1765353513,15148.708519269996,208.63514448000205,50691.14114664001 2025-12-10,07:58:35.000,344,11100377,-795,0,1765353514,15148.735464509991,208.64924274000077,50691.162108 2025-12-10,07:58:36.000,344,11100429,-795,0,1765353515,15148.715255579991,208.67039012999885,50691.148133760005 2025-12-10,07:58:37.000,344,11100348,-795,0,1765353516,15148.715255579991,208.6774392599982,50691.13415952 2025-12-10,07:58:38.000,344,11100390,-795,0,1765353517,15148.735464509991,208.6915375200042,50691.148133760005 2025-12-10,07:58:39.000,344,11100363,-795,0,1765353518,15148.742200820001,208.74793055999908,50691.10621104 2025-12-10,07:58:40.000,344,11100375,-795,0,1765353519,15148.762409750001,208.74088142999972,50691.13415952 2025-12-10,07:58:41.000,344,11100391,-795,0,1765353520,15148.755673439991,208.7620288199978,50691.10621104 2025-12-10,07:58:42.000,344,11100385,-795,0,1765353521,15148.769146059996,208.76907795000443,50691.043326959996 2025-12-10,07:58:43.000,344,11100404,-795,0,1765353522,15148.769146059996,208.76907795000443,50691.0573012 2025-12-10,07:58:44.000,344,11100368,-795,0,1765353523,15148.748937129996,208.80432360000123,50690.98743 2025-12-10,07:58:45.000,344,11100391,-795,0,1765353524,15148.775882369991,208.79727447000187,50690.97345576001 2025-12-10,07:58:46.000,344,11100391,-795,0,1765353525,15148.782618680001,208.81137273000058,50690.96646864 2025-12-10,07:58:47.000,344,11100423,-795,0,1765353526,15148.782618680001,208.84661838000466,50690.96646864 2025-12-10,07:58:48.000,344,11100378,-795,0,1765353527,15148.789354989996,208.80432360000123,50691.029352720005 2025-12-10,07:58:49.000,344,11100353,-795,0,1765353528,15148.849981779997,208.83252011999866,50691.03633984 2025-12-10,07:58:50.000,344,11100356,-795,0,1765353529,15148.829772849997,208.81137273000058,50690.99441712 2025-12-10,07:58:51.000,344,11100413,-795,0,1765353530,15148.802827610001,208.7902253400025,50691.029352720005 2025-12-10,07:58:52.000,344,11100406,-795,0,1765353531,15148.796091299992,208.7620288199978,50691.03633984 2025-12-10,07:58:53.000,344,11100408,-795,0,1765353532,15148.829772849997,208.726783170001,50691.03633984 2025-12-10,07:58:54.000,344,11100378,-795,0,1765353533,15148.823036540001,208.74088142999972,50690.96646864 2025-12-10,07:58:55.000,344,11100368,-795,0,1765353534,15148.775882369991,208.726783170001,50690.931533040006 2025-12-10,07:58:56.000,344,11100393,-795,0,1765353535,15148.836509159992,208.68448839000484,50690.98743 2025-12-10,07:58:57.000,344,11100365,-795,0,1765353536,15148.823036540001,208.726783170001,50690.95948152 2025-12-10,07:58:58.000,344,11100388,-795,0,1765353537,15148.823036540001,208.71973404000164,50690.96646864 2025-12-10,07:58:59.000,344,11100380,-795,0,1765353538,15148.809563919996,208.71973404000164,50690.9175588 2025-12-10,07:59:00.000,344,11100374,-795,0,1765353539,15148.823036540001,208.6915375200042,50690.96646864 2025-12-10,07:59:01.000,344,11100428,-795,0,1765353540,15148.823036540001,208.6915375200042,50690.95249440001 2025-12-10,07:59:02.000,344,11100387,-795,0,1765353541,15148.829772849997,208.65629187000013,50690.92454592001 2025-12-10,07:59:03.000,344,11100358,-795,0,1765353542,15148.823036540001,208.63514448000205,50690.931533040006 2025-12-10,07:59:04.000,344,11100384,-795,0,1765353543,15148.823036540001,208.64924274000077,50690.90358456001 2025-12-10,07:59:05.000,344,11100380,-795,0,1765353544,15148.843245470001,208.6421936100014,50690.910571680004 2025-12-10,07:59:06.000,344,11100402,-795,0,1765353545,15148.789354989996,208.60694796000462,50690.93852016 2025-12-10,07:59:07.000,344,11100361,-795,0,1765353546,15148.769146059996,208.5787514399999,50690.931533040006 2025-12-10,07:59:08.000,344,11100406,-795,0,1765353547,15148.809563919996,208.57170231000055,50690.94550728 2025-12-10,07:59:09.000,344,11100408,-795,0,1765353548,15148.823036540001,208.57170231000055,50690.875636079996 2025-12-10,07:59:10.000,344,11100375,-795,0,1765353549,15148.829772849997,208.58580056999926,50690.9175588 2025-12-10,07:59:11.000,344,11100417,-795,0,1765353550,15148.796091299992,208.57170231000055,50690.89659744 2025-12-10,07:59:12.000,344,11100424,-795,0,1765353551,15148.796091299992,208.59284969999862,50690.812752000005 2025-12-10,07:59:13.000,344,11100365,-795,0,1765353552,15148.728728199996,208.5646531800012,50690.79877776 2025-12-10,07:59:14.000,344,11100378,-795,0,1765353553,15148.796091299992,208.55055492000247,50690.83371336001 2025-12-10,07:59:15.000,344,11100372,-795,0,1765353554,15148.789354989996,208.53645666000375,50690.82672624 2025-12-10,07:59:16.000,344,11100389,-795,0,1765353555,15148.836509159992,208.5294075300044,50690.81973912 2025-12-10,07:59:17.000,344,11100380,-795,0,1765353556,15148.769146059996,208.5294075300044,50690.9175588 2025-12-10,07:59:18.000,344,11100418,-795,0,1765353557,15148.775882369991,208.4800636200016,50690.931533040006 2025-12-10,07:59:19.000,344,11100348,-795,0,1765353558,15148.721991890001,208.4800636200016,50690.90358456001 2025-12-10,07:59:20.000,344,11100399,-795,0,1765353559,15148.70178296,208.40252319000138,50690.9175588 2025-12-10,07:59:21.000,344,11100378,-795,0,1765353560,15148.68157403,208.45186710000416,50690.910571680004 2025-12-10,07:59:22.000,344,11100376,-795,0,1765353561,15148.668101409996,208.42367057999945,50690.86864896 2025-12-10,07:59:23.000,344,11100374,-795,0,1765353562,15148.6613651,208.4166214500001,50690.89659744 2025-12-10,07:59:24.000,344,11100343,-795,0,1765353563,15148.62094724,208.4166214500001,50690.9175588 2025-12-10,07:59:25.000,344,11100327,-795,0,1765353564,15148.587265689996,208.40957232000073,50690.875636079996 2025-12-10,07:59:26.000,344,11100379,-795,0,1765353565,15148.53337520999,208.34613014999923,50690.84070048 2025-12-10,07:59:27.000,344,11100374,-795,0,1765353566,15148.55358413999,208.35317927999859,50690.83371336001 2025-12-10,07:59:28.000,344,11100377,-795,0,1765353567,15148.51990259,208.34613014999923,50690.86864896 2025-12-10,07:59:29.000,344,11100377,-795,0,1765353568,15148.506429969995,208.32498276000115,50690.88961032 2025-12-10,07:59:30.000,344,11100419,-795,0,1765353569,15148.47948473,208.3179336300018,50690.85467472001 2025-12-10,07:59:31.000,344,11100357,-675,0,1765353570,15148.41212162999,208.3320318900005,50690.8476876 2025-12-10,07:59:32.000,344,11100377,-795,0,1765353571,15148.41885794,208.2967862400037,50690.910571680004 2025-12-10,07:59:33.000,344,11100373,-795,0,1765353572,15148.35823115,208.2967862400037,50690.861661840005 2025-12-10,07:59:34.000,344,11100355,-795,0,1765353573,15148.344758529995,208.3179336300018,50690.84070048 2025-12-10,07:59:35.000,344,11100352,-795,0,1765353574,15148.304340669994,208.3179336300018,50690.79179064 2025-12-10,07:59:36.000,344,11100385,-795,0,1765353575,15148.29086804999,208.32498276000115,50690.84070048 2025-12-10,07:59:37.000,344,11100372,-795,0,1765353576,15148.263922809994,208.34613014999923,50690.81973912 2025-12-10,07:59:38.000,344,11100405,-795,0,1765353577,15148.156141849999,208.3179336300018,50690.875636079996 2025-12-10,07:59:39.000,344,11100382,-795,0,1765353578,15148.122460299994,208.24744233000092,50690.83371336001 2025-12-10,07:59:40.000,344,11100411,-795,0,1765353579,15148.102251369994,208.2967862400037,50690.83371336001 2025-12-10,07:59:41.000,344,11100392,-795,0,1765353580,15148.028151959988,208.30383537000307,50690.82672624 2025-12-10,07:59:42.000,344,11100380,-795,0,1765353581,15148.068569819989,208.3179336300018,50690.812752000005 2025-12-10,07:59:43.000,344,11100376,-795,0,1765353582,15147.987734099988,208.25449146000028,50690.79877776 2025-12-10,07:59:44.000,344,11100382,-795,0,1765353583,15147.954052549998,208.30383537000307,50690.79179064 2025-12-10,07:59:45.000,344,11100382,-795,0,1765353584,15147.913634689998,208.27563884999836,50690.763842160006 2025-12-10,07:59:46.000,344,11100422,-795,0,1765353585,15147.893425759998,208.31088450000243,50690.7778164 2025-12-10,07:59:47.000,344,11100373,-795,0,1765353586,15147.913634689998,208.3179336300018,50690.80576488001 2025-12-10,07:59:48.000,344,11100393,-795,0,1765353587,15147.893425759998,208.35317927999859,50690.80576488001 2025-12-10,07:59:49.000,344,11100363,-795,0,1765353588,15147.866480520002,208.40252319000138,50690.79179064 2025-12-10,07:59:50.000,344,11100398,-675,0,1765353589,15147.819326349992,208.40252319000138,50690.763842160006 2025-12-10,07:59:51.000,344,11100331,-795,0,1765353590,15147.805853730002,208.39547406000202,50690.693970960005 2025-12-10,07:59:52.000,344,11100417,-795,0,1765353591,15147.778908489992,208.38842493000266,50690.77082928 2025-12-10,07:59:53.000,344,11100351,-795,0,1765353592,15147.758699559992,208.37432667000394,50690.75685504001 2025-12-10,07:59:54.000,344,11100374,-795,0,1765353593,15147.704809080002,208.4166214500001,50690.6730096 2025-12-10,07:59:55.000,344,11100363,-795,0,1765353594,15147.630709669997,208.4307197099988,50690.65903536 2025-12-10,07:59:56.000,344,11100364,-795,0,1765353595,15147.664391220002,208.43776883999817,50690.73589368001 2025-12-10,07:59:57.000,344,11100371,-795,0,1765353596,15147.650918599997,208.46596536000288,50690.742880800004 2025-12-10,07:59:58.000,344,11100372,-795,0,1765353597,15147.583555500001,208.45891623000352,50690.72890656 2025-12-10,07:59:59.000,344,11100418,-795,0,1765353598,15147.536401329991,208.4448179700048,50690.77082928 2025-12-10,08:00:00.000,344,11100374,-795,0,1765353599,15147.522928710001,208.48711275000096,50690.693970960005 2025-12-10,08:00:01.000,344,11100375,-795,0,1765353600,15147.48251085,208.48711275000096,50690.645061120005 2025-12-10,08:00:02.000,344,11100394,-795,0,1765353601,15147.448829299996,208.50121100999968,50690.693970960005 2025-12-10,08:00:03.000,344,11100373,-795,0,1765353602,15147.408411439996,208.48711275000096,50690.68698384001 2025-12-10,08:00:04.000,344,11100406,-795,0,1765353603,15147.408411439996,208.53645666000375,50690.74986792 2025-12-10,08:00:05.000,344,11100369,-795,0,1765353604,15147.37472988999,208.5153092699984,50690.6730096 2025-12-10,08:00:06.000,344,11100390,-795,0,1765353605,15147.347784649995,208.50826013999904,50690.693970960005 2025-12-10,08:00:07.000,344,11100344,-795,0,1765353606,15147.33431202999,208.49416188000032,50690.66602248001 2025-12-10,08:00:08.000,344,11100367,-795,0,1765353607,15147.307366789995,208.50121100999968,50690.6730096 2025-12-10,08:00:09.000,344,11100433,-795,0,1765353608,15147.25347630999,208.5294075300044,50690.67999672 2025-12-10,08:00:10.000,344,11100373,-795,0,1765353609,15147.21305844999,208.53645666000375,50690.63807400001 2025-12-10,08:00:11.000,344,11100382,-795,0,1765353610,15147.165904279995,208.53645666000375,50690.6730096 2025-12-10,08:00:12.000,344,11100389,-795,0,1765353611,15147.1793769,208.55055492000247,50690.645061120005 2025-12-10,08:00:13.000,344,11100365,-795,0,1765353612,15147.11201379999,208.5646531800012,50690.61012552 2025-12-10,08:00:14.000,344,11100422,-795,0,1765353613,15147.085068559994,208.58580056999926,50690.63807400001 2025-12-10,08:00:15.000,344,11100386,-795,0,1765353614,15147.064859629994,208.5787514399999,50690.58916416001 2025-12-10,08:00:16.000,344,11100374,-795,0,1765353615,15147.017705459999,208.53645666000375,50690.54724144001 2025-12-10,08:00:17.000,344,11100376,-795,0,1765353616,15147.004232839994,208.5294075300044,50690.58217704 2025-12-10,08:00:18.000,344,11100362,-795,0,1765353617,15146.970551289989,208.60694796000462,50690.645061120005 2025-12-10,08:00:19.000,344,11100372,-795,0,1765353618,15146.936869739999,208.60694796000462,50690.58916416001 2025-12-10,08:00:20.000,344,11100413,-795,0,1765353619,15146.869506639989,208.62104622000334,50690.55422856 2025-12-10,08:00:21.000,344,11100364,-795,0,1765353620,15146.815616159998,208.61399709000398,50690.55422856 2025-12-10,08:00:22.000,344,11100379,-795,0,1765353621,15146.802143539993,208.67039012999885,50690.575189920004 2025-12-10,08:00:23.000,344,11100395,-795,0,1765353622,15146.768461989988,208.64924274000077,50690.56820280001 2025-12-10,08:00:24.000,344,11100395,-795,0,1765353623,15146.761725679993,208.6280953500027,50690.477370240005 2025-12-10,08:00:25.000,344,11100395,-795,0,1765353624,15146.687626270003,208.65629187000013,50690.526280080005 2025-12-10,08:00:26.000,344,11100382,-795,0,1765353625,15146.687626270003,208.70563578000292,50690.49134448 2025-12-10,08:00:27.000,344,11100365,-795,0,1765353626,15146.653944719998,208.6774392599982,50690.51230584 2025-12-10,08:00:28.000,344,11100384,-795,0,1765353627,15146.674153649998,208.67039012999885,50690.49134448 2025-12-10,08:00:29.000,344,11100391,-795,0,1765353628,15146.593317929997,208.67039012999885,50690.428460400006 2025-12-10,08:00:30.000,344,11100433,-795,0,1765353629,15146.559636379992,208.67039012999885,50690.42147328001 2025-12-10,08:00:31.000,344,11100401,-795,0,1765353630,15146.552900069997,208.65629187000013,50690.31666648 2025-12-10,08:00:32.000,344,11100375,-795,0,1765353631,15146.539427449992,208.71973404000164,50690.372563439996 2025-12-10,08:00:33.000,344,11100404,-795,0,1765353632,15146.519218519992,208.68448839000484,50690.37955056001 2025-12-10,08:00:34.000,344,11100405,-795,0,1765353633,15146.492273279997,208.6633409999995,50690.33064072001 2025-12-10,08:00:35.000,344,11100394,-795,0,1765353634,15146.445119110002,208.64924274000077,50690.41448616 2025-12-10,08:00:36.000,344,11100384,-795,0,1765353635,15146.431646489997,208.6633409999995,50690.33064072001 2025-12-10,08:00:37.000,344,11100379,-795,0,1765353636,15146.424910180001,208.65629187000013,50690.37955056001 2025-12-10,08:00:38.000,344,11100393,-795,0,1765353637,15146.418173869992,208.67039012999885,50690.358589200005 2025-12-10,08:00:39.000,344,11100408,-795,0,1765353638,15146.357547079991,208.67039012999885,50690.358589200005 2025-12-10,08:00:40.000,344,11100395,-795,0,1765353639,15146.317129219991,208.70563578000292,50690.33064072001 2025-12-10,08:00:41.000,344,11100422,-795,0,1765353640,15146.323865530001,208.69858665000356,50690.35160208001 2025-12-10,08:00:42.000,344,11100392,-795,0,1765353641,15146.290183979996,208.70563578000292,50690.37955056001 2025-12-10,08:00:43.000,344,11100422,-755,0,1765353642,15146.26323874,208.71268491000228,50690.372563439996 2025-12-10,08:00:44.000,344,11100393,-795,0,1765353643,15146.249766119996,208.74793055999908,50690.34461496 2025-12-10,08:00:45.000,344,11100385,-795,0,1765353644,15146.19587563999,208.76907795000443,50690.309679360005 2025-12-10,08:00:46.000,344,11100407,-795,0,1765353645,15146.17566670999,208.75497968999844,50690.26775664 2025-12-10,08:00:47.000,344,11100413,-795,0,1765353646,15146.12177623,208.74793055999908,50690.27474376 2025-12-10,08:00:48.000,344,11100423,-715,0,1765353647,15146.128512539995,208.74088142999972,50690.33064072001 2025-12-10,08:00:49.000,344,11100397,-795,0,1765353648,15146.11503991999,208.76907795000443,50690.34461496 2025-12-10,08:00:50.000,344,11100371,-795,0,1765353649,15146.088094679995,208.75497968999844,50690.34461496 2025-12-10,08:00:51.000,344,11100411,-795,0,1765353650,15146.027467889995,208.81137273000058,50690.260769520006 2025-12-10,08:00:52.000,344,11100370,-795,0,1765353651,15146.027467889995,208.79727447000187,50690.30269224001 2025-12-10,08:00:53.000,344,11100439,-795,0,1765353652,15145.97357740999,208.80432360000123,50690.23282104001 2025-12-10,08:00:54.000,344,11100387,-795,0,1765353653,15145.96010479,208.8254709899993,50690.23282104001 2025-12-10,08:00:55.000,344,11100392,-635,0,1765353654,15145.93315954999,208.80432360000123,50690.22583392 2025-12-10,08:00:56.000,344,11100418,-795,0,1765353655,15145.87926907,208.81842185999994,50690.16993696 2025-12-10,08:00:57.000,344,11100431,-795,0,1765353656,15145.845587519994,208.84661838000466,50690.141988480005 2025-12-10,08:00:58.000,344,11100424,-795,0,1765353657,15145.83211489999,208.86776577000273,50690.141988480005 2025-12-10,08:00:59.000,344,11100391,-795,0,1765353658,15145.818642279999,208.90301141999953,50690.17692408 2025-12-10,08:01:00.000,344,11100399,-795,0,1765353659,15145.764751799994,208.9100605499989,50690.10006576 2025-12-10,08:01:01.000,344,11100461,-795,0,1765353660,15145.717597629999,208.9100605499989,50690.10705288 2025-12-10,08:01:02.000,344,11100357,-795,0,1765353661,15145.724333939994,208.95235533000232,50690.12102712 2025-12-10,08:01:03.000,344,11100378,-795,0,1765353662,15145.690652389989,208.92415881000488,50690.05115592 2025-12-10,08:01:04.000,344,11100400,-795,0,1765353663,15145.609816669989,208.96645359000104,50690.08609152001 2025-12-10,08:01:05.000,344,11100391,-795,0,1765353664,15145.623289289993,208.95940446000168,50690.141988480005 2025-12-10,08:01:06.000,344,11100358,-795,0,1765353665,15145.569398809988,209.00169923999783,50690.10705288 2025-12-10,08:01:07.000,344,11100358,-795,0,1765353666,15145.569398809988,209.02989576000255,50690.023207440005 2025-12-10,08:01:08.000,344,11100353,-795,0,1765353667,15145.528980949988,209.0369448900019,50690.00224608 2025-12-10,08:01:09.000,344,11100390,-795,0,1765353668,15145.508772019988,209.05809227999998,50690.023207440005 2025-12-10,08:01:10.000,344,11100379,-715,0,1765353669,15145.488563089988,209.11448532000213,50690.0791044 2025-12-10,08:01:11.000,344,11100426,-795,0,1765353670,15145.454881539998,209.11448532000213,50690.13500136001 2025-12-10,08:01:12.000,344,11100387,-795,0,1765353671,15145.461617849993,209.14973096999893,50690.190898320005 2025-12-10,08:01:13.000,344,11100379,-795,0,1765353672,15145.421199989993,209.184976620003,50690.12102712 2025-12-10,08:01:14.000,344,11100412,-795,0,1765353673,15145.394254749997,209.16382922999765,50690.11404000001 2025-12-10,08:01:15.000,344,11100380,-795,0,1765353674,15145.360573199992,209.24136965999787,50690.17692408 2025-12-10,08:01:16.000,344,11100443,-795,0,1765353675,15145.340364269992,209.2836644400013,50690.04416880001 2025-12-10,08:01:17.000,344,11100380,-795,0,1765353676,15145.313419029997,209.29071357000066,50690.04416880001 2025-12-10,08:01:18.000,344,11100346,-795,0,1765353677,15145.266264860002,209.29776270000002,50690.023207440005 2025-12-10,08:01:19.000,344,11100399,-795,0,1765353678,15145.266264860002,209.3330083500041,50690.037181679996 2025-12-10,08:01:20.000,344,11100370,-795,0,1765353679,15145.299946409992,209.3471066100028,50690.0092332 2025-12-10,08:01:21.000,344,11100403,-795,0,1765353680,15145.279737479992,209.36120487000153,50690.072117280004 2025-12-10,08:01:22.000,344,11100431,-795,0,1765353681,15145.219110689992,209.3823522599996,50690.093078640006 2025-12-10,08:01:23.000,344,11100410,-795,0,1765353682,15145.205638070001,209.39645051999833,50690.10006576 2025-12-10,08:01:24.000,344,11100370,-795,0,1765353683,15145.138274969991,209.4669418199992,50690.05814304 2025-12-10,08:01:25.000,344,11100396,-795,0,1765353684,15145.124802350001,209.45989268999983,50690.023207440005 2025-12-10,08:01:26.000,344,11100420,-795,0,1765353685,15145.077648179991,209.50923660000262,50690.093078640006 2025-12-10,08:01:27.000,344,11100395,-795,0,1765353686,15145.084384490001,209.50923660000262,50690.03019456 2025-12-10,08:01:28.000,344,11100385,-795,0,1765353687,15145.017021389991,209.52333486000134,50690.05814304 2025-12-10,08:01:29.000,344,11100395,-795,0,1765353688,15144.96313091,209.58677703000285,50690.023207440005 2025-12-10,08:01:30.000,344,11100387,-795,0,1765353689,15144.94292198,209.60792442000093,50689.98128472 2025-12-10,08:01:31.000,344,11100390,-795,0,1765353690,15144.90250412,209.65021920000436,50689.974297600005 2025-12-10,08:01:32.000,344,11100352,-795,0,1765353691,15144.87555887999,209.65021920000436,50689.96032336 2025-12-10,08:01:33.000,344,11100368,-795,0,1765353692,15144.83514101999,209.72071049999795,50689.98827184 2025-12-10,08:01:34.000,344,11100406,-795,0,1765353693,15144.84187733,209.72775963000458,50689.96731048001 2025-12-10,08:01:35.000,344,11100405,-795,0,1765353694,15144.767777919995,209.73480876000394,50689.84154232 2025-12-10,08:01:36.000,344,11100358,-795,0,1765353695,15144.767777919995,209.78415266999946,50689.86250368 2025-12-10,08:01:37.000,344,11100394,-795,0,1765353696,15144.727360059995,209.83349658000225,50689.904426400004 2025-12-10,08:01:38.000,344,11100378,-795,0,1765353697,15144.666733269994,209.84759484000097,50689.855516560005 2025-12-10,08:01:39.000,344,11100415,-795,0,1765353698,15144.599370169999,209.8757913599984,50689.88346504 2025-12-10,08:01:40.000,344,11100355,-795,0,1765353699,15144.565688619994,209.95333178999863,50689.89743928001 2025-12-10,08:01:41.000,344,11100359,-795,0,1765353700,15144.55221599999,209.96743005000462,50689.77167112 2025-12-10,08:01:42.000,344,11100316,-795,0,1765353701,15144.525270759994,209.96743005000462,50689.82756808001 2025-12-10,08:01:43.000,344,11100333,-795,0,1765353702,15144.498325519999,210.04497048000485,50689.82058096 2025-12-10,08:01:44.000,344,11100380,-795,0,1765353703,15144.464643969994,210.09431439000036,50689.78564536 2025-12-10,08:01:45.000,344,11100349,-795,0,1765353704,15144.444435039994,210.08021613000165,50689.75070976001 2025-12-10,08:01:46.000,344,11100349,-795,0,1765353705,15144.417489799998,210.15775656000187,50689.72276128 2025-12-10,08:01:47.000,344,11100364,-795,0,1765353706,15144.390544559988,210.20005133999803,50689.72974840001 2025-12-10,08:01:48.000,344,11100362,-795,0,1765353707,15144.363599319993,210.19300220999867,50689.701799919996 2025-12-10,08:01:49.000,344,11100410,-795,0,1765353708,15144.302972529993,210.24939525000082,50689.66686432 2025-12-10,08:01:50.000,344,11100338,-795,0,1765353709,15144.282763599993,210.31283742000232,50689.72276128 2025-12-10,08:01:51.000,344,11100351,-795,0,1765353710,15144.296236219998,210.34808306999912,50689.64590296 2025-12-10,08:01:52.000,344,11100347,-795,0,1765353711,15144.255818359998,210.37627959000383,50689.66686432 2025-12-10,08:01:53.000,344,11100366,-795,0,1765353712,15144.262554669993,210.3974269800019,50689.66686432 2025-12-10,08:01:54.000,344,11100409,-795,0,1765353713,15144.228873120002,210.45382002000406,50689.65289008 2025-12-10,08:01:55.000,344,11100405,-795,0,1765353714,15144.215400499997,210.50316392999957,50689.61795448 2025-12-10,08:01:56.000,344,11100367,-795,0,1765353715,15144.188455260002,210.52431131999765,50689.590006000006 2025-12-10,08:01:57.000,344,11100341,-795,0,1765353716,15144.181718949993,210.545458710003,50689.61096736001 2025-12-10,08:01:58.000,344,11100356,-795,0,1765353717,15144.181718949993,210.6089008800045,50689.6249416 2025-12-10,08:01:59.000,344,11100404,-795,0,1765353718,15144.114355849997,210.6089008800045,50689.569044640004 2025-12-10,08:02:00.000,344,11100379,-795,0,1765353719,15144.080674299992,210.66529391999939,50689.58301888001 2025-12-10,08:02:01.000,344,11100345,-795,0,1765353720,15144.067201680002,210.6793921799981,50689.54109616001 2025-12-10,08:02:02.000,344,11100372,-795,0,1765353721,15144.067201680002,210.77103087000432,50689.57603176 2025-12-10,08:02:03.000,344,11100372,-795,0,1765353722,15144.067201680002,210.79922739000176,50689.50616056 2025-12-10,08:02:04.000,344,11100369,-795,0,1765353723,15144.053729059997,210.82037477999984,50689.61795448 2025-12-10,08:02:05.000,344,11100342,-795,0,1765353724,15144.053729059997,210.8908660800007,50689.52712192 2025-12-10,08:02:06.000,344,11100345,-795,0,1765353725,15144.033520129997,210.86266956000327,50689.61096736001 2025-12-10,08:02:07.000,344,11100358,-795,0,1765353726,15144.040256439992,210.91201346999878,50689.5550704 2025-12-10,08:02:08.000,344,11100381,-795,0,1765353727,15144.033520129997,210.96135738000157,50689.4502636 2025-12-10,08:02:09.000,344,11100396,-795,0,1765353728,15144.033520129997,210.9754556400003,50689.49218632001 2025-12-10,08:02:10.000,344,11100356,-795,0,1765353729,15144.026783820002,211.00365215999773,50689.49917344 2025-12-10,08:02:11.000,344,11100366,-795,0,1765353730,15144.013311199997,211.06004519999988,50689.4851992 2025-12-10,08:02:12.000,344,11100315,-795,0,1765353731,15143.959420719992,211.0741434599986,50689.4502636 2025-12-10,08:02:13.000,344,11100397,-795,0,1765353732,15143.959420719992,211.06709432999924,50689.4851992 2025-12-10,08:02:14.000,344,11100360,-795,0,1765353733,15143.932475479996,211.11643824000203,50689.471224960005 2025-12-10,08:02:15.000,344,11100380,-795,0,1765353734,15143.959420719992,211.15168388999882,50689.4502636 2025-12-10,08:02:16.000,344,11100362,-795,0,1765353735,15143.892057619996,211.17283128000417,50689.45725072 2025-12-10,08:02:17.000,344,11100390,-795,0,1765353736,15143.912266549996,211.20807693000097,50689.47821208 2025-12-10,08:02:18.000,344,11100373,-795,0,1765353737,15143.932475479996,211.2362734499984,50689.471224960005 2025-12-10,08:02:19.000,344,11100410,-795,0,1765353738,15143.892057619996,211.24332257999777,50689.46423784001 2025-12-10,08:02:20.000,344,11100383,-795,0,1765353739,15143.865112380001,211.24332257999777,50689.41532800001 2025-12-10,08:02:21.000,344,11100422,-795,0,1765353740,15143.865112380001,211.2856173600012,50689.41532800001 2025-12-10,08:02:22.000,344,11100384,-795,0,1765353741,15143.871848689996,211.27856823000184,50689.3803924 2025-12-10,08:02:23.000,344,11100345,-795,0,1765353742,15143.871848689996,211.2856173600012,50689.4502636 2025-12-10,08:02:24.000,344,11100382,-795,0,1765353743,15143.871848689996,211.29971561999992,50689.3803924 2025-12-10,08:02:25.000,344,11100381,-795,0,1765353744,15143.84490345,211.29971561999992,50689.352443920005 2025-12-10,08:02:26.000,344,11100424,-795,0,1765353745,15143.817958209991,211.29971561999992,50689.38737952 2025-12-10,08:02:27.000,344,11100400,-795,0,1765353746,15143.811221899996,211.37725605000014,50689.34545680001 2025-12-10,08:02:28.000,344,11100387,-795,0,1765353747,15143.80448559,211.4125017000042,50689.34545680001 2025-12-10,08:02:29.000,344,11100328,-795,0,1765353748,15143.84490345,211.40545257000485,50689.35943104 2025-12-10,08:02:30.000,344,11100418,-795,0,1765353749,15143.831430829996,211.44069822000165,50689.35943104 2025-12-10,08:02:31.000,344,11100390,-795,0,1765353750,15143.77754034999,211.46184560999973,50689.28955984 2025-12-10,08:02:32.000,344,11100390,-795,0,1765353751,15143.80448559,211.447747350001,50689.28955984 2025-12-10,08:02:33.000,344,11100376,-795,0,1765353752,15143.831430829996,211.4970912600038,50689.27558560001 2025-12-10,08:02:34.000,344,11100337,-795,0,1765353753,15143.82469452,211.4970912600038,50689.233662880004 2025-12-10,08:02:35.000,344,11100363,-795,0,1765353754,15143.831430829996,211.52528778000124,50689.31750832 2025-12-10,08:02:36.000,344,11100383,-795,0,1765353755,15143.78427666,211.5464351699993,50689.233662880004 2025-12-10,08:02:37.000,344,11100389,-795,0,1765353756,15143.78427666,211.51118952000252,50689.21270152 2025-12-10,08:02:38.000,344,11100380,-795,0,1765353757,15143.77754034999,211.5464351699993,50689.254624240006 2025-12-10,08:02:39.000,344,11100384,-795,0,1765353758,15143.75733141999,211.51118952000252,50689.26161136 2025-12-10,08:02:40.000,344,11100376,-795,0,1765353759,15143.69670462999,211.53938603999995,50689.19174016 2025-12-10,08:02:41.000,344,11100396,-795,0,1765353760,15143.66302308,211.50414039000316,50689.12186896 2025-12-10,08:02:42.000,344,11100340,-795,0,1765353761,15143.710177249995,211.53938603999995,50689.065972000004 2025-12-10,08:02:43.000,344,11100344,-795,0,1765353762,15143.72364987,211.53938603999995,50689.10789472001 2025-12-10,08:02:44.000,344,11100364,-715,0,1765353763,15143.7438588,211.5957790800021,50689.1009076 2025-12-10,08:02:45.000,344,11100398,-795,0,1765353764,15143.669759389995,211.56758256000467,50689.07994624001 2025-12-10,08:02:46.000,344,11100382,-795,0,1765353765,15143.72364987,211.57463169000403,50689.10789472001 2025-12-10,08:02:47.000,344,11100375,-795,0,1765353766,15143.69670462999,211.58168082000338,50689.14283032 2025-12-10,08:02:48.000,344,11100387,-795,0,1765353767,15143.72364987,211.5957790800021,50689.1009076 2025-12-10,08:02:49.000,344,11100341,-795,0,1765353768,15143.70344094,211.60987734000082,50689.09392048 2025-12-10,08:02:50.000,344,11100370,-795,0,1765353769,15143.710177249995,211.66627038000297,50689.10789472001 2025-12-10,08:02:51.000,344,11100405,-795,0,1765353770,15143.68323201,211.6451229900049,50689.05199776 2025-12-10,08:02:52.000,344,11100390,-795,0,1765353771,15143.710177249995,211.6451229900049,50689.086933360006 2025-12-10,08:02:53.000,344,11100347,-795,0,1765353772,15143.72364987,211.6592212500036,50689.09392048 2025-12-10,08:02:54.000,344,11100327,-795,0,1765353773,15143.72364987,211.6310247299989,50689.05199776 2025-12-10,08:02:55.000,344,11100389,-795,0,1765353774,15143.710177249995,211.66627038000297,50689.086933360006 2025-12-10,08:02:56.000,344,11100426,-795,0,1765353775,15143.71691355999,211.6803686400017,50689.1009076 2025-12-10,08:02:57.000,344,11100361,-795,0,1765353776,15143.770804039996,211.68741777000105,50689.00308792 2025-12-10,08:02:58.000,344,11100384,-795,0,1765353777,15143.797749279991,211.67331951000233,50688.97513944 2025-12-10,08:02:59.000,344,11100355,-795,0,1765353778,15143.797749279991,211.72266341999784,50688.98911368001 2025-12-10,08:03:00.000,344,11100360,-795,0,1765353779,15143.811221899996,211.6944669000004,50689.00308792 2025-12-10,08:03:01.000,344,11100404,-795,0,1765353780,15143.811221899996,211.70856515999913,50688.89129400001 2025-12-10,08:03:02.000,344,11100419,-795,0,1765353781,15143.885321310001,211.70151602999977,50688.95417808 2025-12-10,08:03:03.000,344,11100411,-795,0,1765353782,15143.912266549996,211.73676168000384,50688.93321672 2025-12-10,08:03:04.000,344,11100332,-795,0,1765353783,15143.919002859991,211.73676168000384,50688.9262296 2025-12-10,08:03:05.000,344,11100361,-795,0,1765353784,15143.905530240001,211.75085994000256,50688.93321672 2025-12-10,08:03:06.000,344,11100393,-795,0,1765353785,15143.932475479996,211.76495820000127,50688.86334552001 2025-12-10,08:03:07.000,344,11100404,-795,0,1765353786,15143.932475479996,211.72266341999784,50688.87033264001 2025-12-10,08:03:08.000,344,11100343,-795,0,1765353787,15143.952684409996,211.7438108100032,50688.84238416001 2025-12-10,08:03:09.000,344,11100321,-795,0,1765353788,15143.932475479996,211.72266341999784,50688.84238416001 2025-12-10,08:03:10.000,344,11100373,-795,0,1765353789,15143.905530240001,211.77200733000063,50688.93321672 2025-12-10,08:03:11.000,344,11100387,-795,0,1765353790,15143.898793929991,211.77200733000063,50688.77251296001 2025-12-10,08:03:12.000,344,11100379,-795,0,1765353791,15143.919002859991,211.75790907000192,50688.80744856 2025-12-10,08:03:13.000,344,11100360,-795,0,1765353792,15143.932475479996,211.75790907000192,50688.80744856 2025-12-10,08:03:14.000,344,11100404,-795,0,1765353793,15143.925739170001,211.78610558999935,50688.84238416001 2025-12-10,08:03:15.000,344,11100415,-795,0,1765353794,15143.979629649992,211.73676168000384,50688.79347432001 2025-12-10,08:03:16.000,344,11100373,-795,0,1765353795,15143.986365960001,211.72971255000448,50688.79347432001 2025-12-10,08:03:17.000,344,11100417,-795,0,1765353796,15143.925739170001,211.77905646,50688.76552584 2025-12-10,08:03:18.000,344,11100365,-795,0,1765353797,15143.952684409996,211.75790907000192,50688.751551600006 2025-12-10,08:03:19.000,344,11100379,-795,0,1765353798,15143.999838579992,211.80020384999807,50688.72360312001 2025-12-10,08:03:20.000,344,11100397,-795,0,1765353799,15144.013311199997,211.76495820000127,50688.7864872 2025-12-10,08:03:21.000,344,11100358,-795,0,1765353800,15143.972893339997,211.78610558999935,50688.70264176001 2025-12-10,08:03:22.000,344,11100387,-795,0,1765353801,15143.966157030001,211.81430211000406,50688.75853872 2025-12-10,08:03:23.000,344,11100374,-795,0,1765353802,15143.986365960001,211.8072529800047,50688.77251296001 2025-12-10,08:03:24.000,344,11100386,-795,0,1765353803,15143.979629649992,211.81430211000406,50688.70264176001 2025-12-10,08:03:25.000,344,11100375,-795,0,1765353804,15144.006574890002,211.75790907000192,50688.70264176001 2025-12-10,08:03:26.000,344,11100381,-795,0,1765353805,15144.020047509992,211.7931547199987,50688.681680400005 2025-12-10,08:03:27.000,344,11100397,-795,0,1765353806,15144.040256439992,211.77905646,50688.73757736 2025-12-10,08:03:28.000,344,11100383,-795,0,1765353807,15144.026783820002,211.77200733000063,50688.74456448001 2025-12-10,08:03:29.000,344,11100400,-795,0,1765353808,15144.040256439992,211.75085994000256,50688.70962888 2025-12-10,08:03:30.000,344,11100391,-795,0,1765353809,15144.046992750002,211.76495820000127,50688.70962888 2025-12-10,08:03:31.000,344,11100362,-795,0,1765353810,15144.100883229992,211.71561428999848,50688.70962888 2025-12-10,08:03:32.000,344,11100385,-795,0,1765353811,15144.040256439992,211.7438108100032,50688.751551600006 2025-12-10,08:03:33.000,344,11100362,-795,0,1765353812,15144.087410610002,211.72266341999784,50688.6467448 2025-12-10,08:03:34.000,344,11100379,-795,0,1765353813,15144.060465369992,211.71561428999848,50688.66071904 2025-12-10,08:03:35.000,344,11100414,-795,0,1765353814,15144.033520129997,211.75085994000256,50688.6467448 2025-12-10,08:03:36.000,344,11100435,-795,0,1765353815,15144.053729059997,211.75085994000256,50688.60482208001 2025-12-10,08:03:37.000,344,11100381,-795,0,1765353816,15144.060465369992,211.75085994000256,50688.59783496 2025-12-10,08:03:38.000,344,11100425,-795,0,1765353817,15144.094146919997,211.73676168000384,50688.61879632 2025-12-10,08:03:39.000,344,11100396,-795,0,1765353818,15144.114355849997,211.77905646,50688.632770560005 2025-12-10,08:03:40.000,344,11100396,-795,0,1765353819,15144.107619540002,211.76495820000127,50688.62578344001 2025-12-10,08:03:41.000,344,11100382,-795,0,1765353820,15144.100883229992,211.77905646,50688.60482208001 2025-12-10,08:03:42.000,344,11100403,-795,0,1765353821,15144.060465369992,211.76495820000127,50688.63975768 2025-12-10,08:03:43.000,344,11100390,-795,0,1765353822,15144.073937989997,211.7438108100032,50688.63975768 2025-12-10,08:03:44.000,344,11100418,-795,0,1765353823,15144.148037400002,211.77905646,50688.61879632 2025-12-10,08:03:45.000,344,11100388,-795,0,1765353824,15144.087410610002,211.71561428999848,50688.6467448 2025-12-10,08:03:46.000,344,11100353,-795,0,1765353825,15144.067201680002,211.7438108100032,50688.6118092 2025-12-10,08:03:47.000,344,11100372,-795,0,1765353826,15144.060465369992,211.75790907000192,50688.562899360004 2025-12-10,08:03:48.000,344,11100381,-635,0,1765353827,15144.087410610002,211.7438108100032,50688.61879632 2025-12-10,08:03:49.000,344,11100379,-795,0,1765353828,15144.100883229992,211.70856515999913,50688.62578344001 2025-12-10,08:03:50.000,344,11100369,-795,0,1765353829,15144.121092159992,211.70151602999977,50688.56988648 2025-12-10,08:03:51.000,344,11100382,-795,0,1765353830,15144.080674299992,211.72971255000448,50688.583860720006 2025-12-10,08:03:52.000,344,11100354,-795,0,1765353831,15144.154773709997,211.6944669000004,50688.59084784 2025-12-10,08:03:53.000,344,11100404,-795,0,1765353832,15144.161510019992,211.6944669000004,50688.54892512 2025-12-10,08:03:54.000,344,11100363,-795,0,1765353833,15144.161510019992,211.66627038000297,50688.54892512 2025-12-10,08:03:55.000,344,11100346,-795,0,1765353834,15144.161510019992,211.6451229900049,50688.50700240001 2025-12-10,08:03:56.000,344,11100385,-795,0,1765353835,15144.181718949993,211.63807385999826,50688.50700240001 2025-12-10,08:03:57.000,344,11100380,-795,0,1765353836,15144.174982639997,211.6592212500036,50688.465079680005 2025-12-10,08:03:58.000,344,11100368,-795,0,1765353837,15144.141301089992,211.61692647000018,50688.50700240001 2025-12-10,08:03:59.000,344,11100343,-795,0,1765353838,15144.161510019992,211.6592212500036,50688.465079680005 2025-12-10,08:04:00.000,344,11100346,-795,0,1765353839,15144.188455260002,211.65217212000425,50688.48604104001 2025-12-10,08:04:01.000,344,11100400,-795,0,1765353840,15144.174982639997,211.6592212500036,50688.44411832 2025-12-10,08:04:02.000,344,11100427,-795,0,1765353841,15144.195191569997,211.6451229900049,50688.50700240001 2025-12-10,08:04:03.000,344,11100379,-795,0,1765353842,15144.174982639997,211.62397559999954,50688.416169840006 2025-12-10,08:04:04.000,344,11100387,-795,0,1765353843,15144.188455260002,211.60987734000082,50688.43014408 2025-12-10,08:04:05.000,344,11100371,-795,0,1765353844,15144.215400499997,211.60987734000082,50688.45110544 2025-12-10,08:04:06.000,344,11100396,-795,0,1765353845,15144.208664190002,211.63807385999826,50688.44411832 2025-12-10,08:04:07.000,344,11100383,-795,0,1765353846,15144.235609429998,211.62397559999954,50688.4021956 2025-12-10,08:04:08.000,344,11100395,-795,0,1765353847,15144.242345739993,211.62397559999954,50688.38822136001 2025-12-10,08:04:09.000,344,11100373,-795,0,1765353848,15144.222136809993,211.61692647000018,50688.44411832 2025-12-10,08:04:10.000,344,11100369,-795,0,1765353849,15144.228873120002,211.61692647000018,50688.45110544 2025-12-10,08:04:11.000,344,11100400,-795,0,1765353850,15144.262554669993,211.58872995000274,50688.40918272001 2025-12-10,08:04:12.000,344,11100330,-795,0,1765353851,15144.242345739993,211.5957790800021,50688.38123424 2025-12-10,08:04:13.000,344,11100377,-795,0,1765353852,15144.242345739993,211.60282821000146,50688.45809256001 2025-12-10,08:04:14.000,344,11100392,-795,0,1765353853,15144.222136809993,211.58872995000274,50688.43713120001 2025-12-10,08:04:15.000,344,11100403,-795,0,1765353854,15144.289499909988,211.56758256000467,50688.31835016001 2025-12-10,08:04:16.000,344,11100400,-795,0,1765353855,15144.309708839988,211.60987734000082,50688.36027288001 2025-12-10,08:04:17.000,344,11100411,-795,0,1765353856,15144.296236219998,211.60282821000146,50688.38123424 2025-12-10,08:04:18.000,344,11100389,-795,0,1765353857,15144.269290980003,211.60987734000082,50688.38123424 2025-12-10,08:04:19.000,344,11100404,-795,0,1765353858,15144.269290980003,211.60282821000146,50688.4021956 2025-12-10,08:04:20.000,344,11100377,-795,0,1765353859,15144.323181459993,211.67331951000233,50688.42315696 2025-12-10,08:04:21.000,344,11100384,-795,0,1765353860,15144.316445149998,211.62397559999954,50688.4021956 2025-12-10,08:04:22.000,344,11100393,-795,0,1765353861,15144.323181459993,211.66627038000297,50688.4021956 2025-12-10,08:04:23.000,344,11100364,-795,0,1765353862,15144.336654079998,211.66627038000297,50688.40918272001 2025-12-10,08:04:24.000,344,11100344,-795,0,1765353863,15144.350126699988,211.66627038000297,50688.38123424 2025-12-10,08:04:25.000,344,11100397,-795,0,1765353864,15144.397280869998,211.6451229900049,50688.43014408 2025-12-10,08:04:26.000,344,11100405,-755,0,1765353865,15144.417489799998,211.70856515999913,50688.38123424 2025-12-10,08:04:27.000,344,11100403,-795,0,1765353866,15144.424226109993,211.6592212500036,50688.37424712 2025-12-10,08:04:28.000,344,11100389,-795,0,1765353867,15144.464643969994,211.6592212500036,50688.40918272001 2025-12-10,08:04:29.000,344,11100357,-795,0,1765353868,15144.478116589999,211.68741777000105,50688.395208480004 2025-12-10,08:04:30.000,344,11100382,-795,0,1765353869,15144.464643969994,211.6803686400017,50688.367260000006 2025-12-10,08:04:31.000,344,11100382,-795,0,1765353870,15144.484852899994,211.67331951000233,50688.36027288001 2025-12-10,08:04:32.000,344,11100393,-795,0,1765353871,15144.478116589999,211.72971255000448,50688.38123424 2025-12-10,08:04:33.000,344,11100375,-795,0,1765353872,15144.464643969994,211.72971255000448,50688.4021956 2025-12-10,08:04:34.000,344,11100382,-795,0,1765353873,15144.451171349989,211.75790907000192,50688.35328576 2025-12-10,08:04:35.000,344,11100367,-795,0,1765353874,15144.410753489989,211.6944669000004,50688.346298640005 2025-12-10,08:04:36.000,344,11100410,-795,0,1765353875,15144.410753489989,211.75790907000192,50688.27642744 2025-12-10,08:04:37.000,344,11100377,-795,0,1765353876,15144.424226109993,211.77905646,50688.28341456 2025-12-10,08:04:38.000,344,11100386,-795,0,1765353877,15144.410753489989,211.77905646,50688.297388800005 2025-12-10,08:04:39.000,344,11100415,-795,0,1765353878,15144.471380279989,211.7931547199987,50688.31835016001 2025-12-10,08:04:40.000,344,11100383,-795,0,1765353879,15144.471380279989,211.8424986300015,50688.367260000006 2025-12-10,08:04:41.000,344,11100386,-795,0,1765353880,15144.451171349989,211.82135124000342,50688.35328576 2025-12-10,08:04:42.000,344,11100376,-795,0,1765353881,15144.471380279989,211.83544950000214,50688.38123424 2025-12-10,08:04:43.000,344,11100393,-795,0,1765353882,15144.444435039994,211.81430211000406,50688.297388800005 2025-12-10,08:04:44.000,344,11100387,-795,0,1765353883,15144.444435039994,211.81430211000406,50688.2624532 2025-12-10,08:04:45.000,344,11100393,-795,0,1765353884,15144.451171349989,211.82135124000342,50688.26944032001 2025-12-10,08:04:46.000,344,11100429,-795,0,1765353885,15144.498325519999,211.82840037000278,50688.30437592 2025-12-10,08:04:47.000,344,11100382,-795,0,1765353886,15144.491589209989,211.82135124000342,50688.20655624 2025-12-10,08:04:48.000,344,11100373,-795,0,1765353887,15144.478116589999,211.84954776000086,50688.25546608 2025-12-10,08:04:49.000,344,11100377,-795,0,1765353888,15144.451171349989,211.8777442799983,50688.27642744 2025-12-10,08:04:50.000,344,11100426,-795,0,1765353889,15144.451171349989,211.87069514999894,50688.248478960006 2025-12-10,08:04:51.000,344,11100390,-795,0,1765353890,15144.484852899994,211.905940800003,50688.23450472 2025-12-10,08:04:52.000,344,11100382,-795,0,1765353891,15144.484852899994,211.86364601999958,50688.31136304 2025-12-10,08:04:53.000,344,11100403,-795,0,1765353892,15144.457907659998,211.92003906000173,50688.29040168001 2025-12-10,08:04:54.000,344,11100376,-795,0,1765353893,15144.457907659998,211.95528470999852,50688.248478960006 2025-12-10,08:04:55.000,344,11100409,-795,0,1765353894,15144.471380279989,211.91298993000237,50688.248478960006 2025-12-10,08:04:56.000,344,11100392,-795,0,1765353895,15144.505061829994,211.98348123000324,50688.24149184001 2025-12-10,08:04:57.000,344,11100390,-795,0,1765353896,15144.491589209989,211.94823557999916,50688.22053048001 2025-12-10,08:04:58.000,344,11100405,-795,0,1765353897,15144.437698729998,211.98348123000324,50688.21354336 2025-12-10,08:04:59.000,344,11100400,-635,0,1765353898,15144.444435039994,212.01872688000003,50688.227517600004 2025-12-10,08:05:00.000,344,11100383,-795,0,1765353899,15144.478116589999,212.01872688000003,50688.178607760005 2025-12-10,08:05:01.000,344,11100401,-795,0,1765353900,15144.498325519999,212.01872688000003,50688.21354336 2025-12-10,08:05:02.000,344,11100348,-795,0,1765353901,15144.55221599999,212.0539725300041,50688.16463352 2025-12-10,08:05:03.000,344,11100371,-795,0,1765353902,15144.55221599999,212.0398742699981,50688.178607760005 2025-12-10,08:05:04.000,344,11100383,-795,0,1765353903,15144.59263385999,212.04692340000474,50688.10873656 2025-12-10,08:05:05.000,344,11100405,-795,0,1765353904,15144.579161239999,212.08216905000154,50688.12271080001 2025-12-10,08:05:06.000,344,11100434,-795,0,1765353905,15144.59263385999,212.07511992000218,50688.129697920005 2025-12-10,08:05:07.000,344,11100387,-795,0,1765353906,15144.57242492999,212.07511992000218,50688.1576464 2025-12-10,08:05:08.000,344,11100391,-795,0,1765353907,15144.599370169999,212.06807079000282,50688.10174944001 2025-12-10,08:05:09.000,344,11100361,-795,0,1765353908,15144.606106479994,212.07511992000218,50688.06681384 2025-12-10,08:05:10.000,344,11100404,-795,0,1765353909,15144.59263385999,212.0892181800009,50688.059826720004 2025-12-10,08:05:11.000,344,11100409,-795,0,1765353910,15144.565688619994,212.07511992000218,50688.129697920005 2025-12-10,08:05:12.000,344,11100376,-795,0,1765353911,15144.558952309999,212.0539725300041,50688.11572368 2025-12-10,08:05:13.000,344,11100384,-795,0,1765353912,15144.545479689994,212.08216905000154,50688.07380096001 2025-12-10,08:05:14.000,344,11100360,-795,0,1765353913,15144.57242492999,212.08216905000154,50688.07380096001 2025-12-10,08:05:15.000,344,11100376,-795,0,1765353914,15144.585897549994,212.1244638299977,50688.10174944001 2025-12-10,08:05:16.000,344,11100414,-795,0,1765353915,15144.57242492999,212.13151296000433,50688.07380096001 2025-12-10,08:05:17.000,344,11100320,-795,0,1765353916,15144.525270759994,212.10331643999962,50687.98995552 2025-12-10,08:05:18.000,344,11100396,-795,0,1765353917,15144.525270759994,212.1879059999992,50688.080788080006 2025-12-10,08:05:19.000,344,11100387,-675,0,1765353918,15144.511798139989,212.1526603500024,50688.0877752 2025-12-10,08:05:20.000,344,11100399,-795,0,1765353919,15144.538743379999,212.10331643999962,50688.12271080001 2025-12-10,08:05:21.000,344,11100395,-795,0,1765353920,15144.538743379999,212.18085686999984,50688.06681384 2025-12-10,08:05:22.000,344,11100402,-795,0,1765353921,15144.545479689994,212.16675861000112,50688.04585248 2025-12-10,08:05:23.000,344,11100401,-795,0,1765353922,15144.55221599999,212.20905339000456,50687.99694264 2025-12-10,08:05:24.000,344,11100393,-795,0,1765353923,15144.565688619994,212.16675861000112,50688.00392976001 2025-12-10,08:05:25.000,344,11100385,-635,0,1765353924,15144.55221599999,212.1879059999992,50687.99694264 2025-12-10,08:05:26.000,344,11100415,-795,0,1765353925,15144.558952309999,212.20905339000456,50687.962007040005 2025-12-10,08:05:27.000,344,11100394,-795,0,1765353926,15144.585897549994,212.237249910002,50688.017904 2025-12-10,08:05:28.000,344,11100418,-795,0,1765353927,15144.606106479994,212.237249910002,50687.99694264 2025-12-10,08:05:29.000,344,11100374,-795,0,1765353928,15144.63305171999,212.22315165000327,50688.00392976001 2025-12-10,08:05:30.000,344,11100410,-795,0,1765353929,15144.63978803,212.21610252000391,50687.94104568 2025-12-10,08:05:31.000,344,11100410,-795,0,1765353930,15144.65326064999,212.2513481700007,50687.92707144 2025-12-10,08:05:32.000,344,11100386,-795,0,1765353931,15144.65326064999,212.26544642999943,50687.95501992001 2025-12-10,08:05:33.000,344,11100420,-795,0,1765353932,15144.72062375,212.3006920800035,50687.99694264 2025-12-10,08:05:34.000,344,11100390,-635,0,1765353933,15144.727360059995,212.31479034000222,50687.98296840001 2025-12-10,08:05:35.000,344,11100382,-795,0,1765353934,15144.77451422999,212.3006920800035,50687.94104568 2025-12-10,08:05:36.000,344,11100399,-795,0,1765353935,15144.767777919995,212.3359377300003,50687.92707144 2025-12-10,08:05:37.000,344,11100419,-795,0,1765353936,15144.79472315999,212.31479034000222,50687.93405856001 2025-12-10,08:05:38.000,344,11100437,-795,0,1765353937,15144.83514101999,212.30774121000286,50687.97598128 2025-12-10,08:05:39.000,344,11100403,-795,0,1765353938,15144.848613639995,212.28659382000478,50687.94104568 2025-12-10,08:05:40.000,344,11100368,-795,0,1765353939,15144.86208626,212.24429904000135,50687.88514872001 2025-12-10,08:05:41.000,344,11100412,-795,0,1765353940,15144.86208626,212.26544642999943,50687.83623888001 2025-12-10,08:05:42.000,344,11100428,-795,0,1765353941,15144.83514101999,212.2513481700007,50687.82925176 2025-12-10,08:05:43.000,344,11100384,-795,0,1765353942,15144.828404709995,212.22315165000327,50687.81527752001 2025-12-10,08:05:44.000,344,11100424,-635,0,1765353943,15144.81493208999,212.237249910002,50687.81527752001 2025-12-10,08:05:45.000,344,11100397,-795,0,1765353944,15144.848613639995,212.20905339000456,50687.82925176 2025-12-10,08:05:46.000,344,11100444,-795,0,1765353945,15144.828404709995,212.237249910002,50687.78732904001 2025-12-10,08:05:47.000,344,11100425,-795,0,1765353946,15144.86208626,212.24429904000135,50687.8082904 2025-12-10,08:05:48.000,344,11100422,-795,0,1765353947,15144.91597673999,212.24429904000135,50687.83623888001 2025-12-10,08:05:49.000,344,11100424,-795,0,1765353948,15144.889031499995,212.20200425999792,50687.81527752001 2025-12-10,08:05:50.000,344,11100393,-795,0,1765353949,15144.91597673999,212.23020078000263,50687.82226464 2025-12-10,08:05:51.000,344,11100398,-795,0,1765353950,15144.909240429995,212.2724955599988,50687.78034192 2025-12-10,08:05:52.000,344,11100402,-795,0,1765353951,15144.889031499995,212.20905339000456,50687.8082904 2025-12-10,08:05:53.000,344,11100407,-795,0,1765353952,15144.91597673999,212.24429904000135,50687.745406320006 2025-12-10,08:05:54.000,344,11100412,-795,0,1765353953,15144.91597673999,212.2513481700007,50687.81527752001 2025-12-10,08:05:55.000,344,11100384,-795,0,1765353954,15144.95639459999,212.20905339000456,50687.75239344 2025-12-10,08:05:56.000,344,11100441,-795,0,1765353955,15144.96313091,212.2513481700007,50687.85021312 2025-12-10,08:05:57.000,344,11100407,-795,0,1765353956,15144.95639459999,212.23020078000263,50687.843226000005 2025-12-10,08:05:58.000,344,11100393,-795,0,1765353957,15144.93618566999,212.25839730000007,50687.82226464 2025-12-10,08:05:59.000,344,11100402,-795,0,1765353958,15144.94292198,212.2724955599988,50687.83623888001 2025-12-10,08:06:00.000,344,11100420,-795,0,1765353959,15144.96313091,212.28659382000478,50687.78034192 2025-12-10,08:06:01.000,344,11100405,-795,0,1765353960,15144.949658289996,212.26544642999943,50687.843226000005 2025-12-10,08:06:02.000,344,11100388,-795,0,1765353961,15144.96313091,212.26544642999943,50687.81527752001 2025-12-10,08:06:03.000,344,11100374,-755,0,1765353962,15144.93618566999,212.23020078000263,50687.81527752001 2025-12-10,08:06:04.000,344,11100426,-755,0,1765353963,15144.969867219996,212.25839730000007,50687.794316160005 2025-12-10,08:06:05.000,344,11100379,-795,0,1765353964,15144.969867219996,212.31479034000222,50687.76636768001 2025-12-10,08:06:06.000,344,11100408,-795,0,1765353965,15144.949658289996,212.28659382000478,50687.73841920001 2025-12-10,08:06:07.000,344,11100413,-795,0,1765353966,15144.929449359995,212.31479034000222,50687.78732904001 2025-12-10,08:06:08.000,344,11100360,-795,0,1765353967,15144.95639459999,212.35003598999901,50687.75239344 2025-12-10,08:06:09.000,344,11100402,-795,0,1765353968,15144.94292198,212.35708511999837,50687.80130328 2025-12-10,08:06:10.000,344,11100345,-795,0,1765353969,15144.92271305,212.37823251000373,50687.78732904001 2025-12-10,08:06:11.000,344,11100349,-795,0,1765353970,15144.889031499995,212.3359377300003,50687.81527752001 2025-12-10,08:06:12.000,344,11100369,-795,0,1765353971,15144.84187733,212.32183947000158,50687.78732904001 2025-12-10,08:06:13.000,344,11100411,-795,0,1765353972,15144.85534994999,212.30774121000286,50687.696496480006 2025-12-10,08:06:14.000,344,11100400,-795,0,1765353973,15144.868822569995,212.32183947000158,50687.71047072 2025-12-10,08:06:15.000,344,11100398,-795,0,1765353974,15144.86208626,212.3359377300003,50687.7034836 2025-12-10,08:06:16.000,344,11100421,-795,0,1765353975,15144.85534994999,212.34298685999966,50687.7034836 2025-12-10,08:06:17.000,344,11100362,-795,0,1765353976,15144.84187733,212.37118338000437,50687.73143208 2025-12-10,08:06:18.000,344,11100403,-795,0,1765353977,15144.83514101999,212.35708511999837,50687.696496480006 2025-12-10,08:06:19.000,344,11100412,-795,0,1765353978,15144.80145947,212.35708511999837,50687.745406320006 2025-12-10,08:06:20.000,344,11100413,-795,0,1765353979,15144.78125054,212.32183947000158,50687.71047072 2025-12-10,08:06:21.000,344,11100420,-795,0,1765353980,15144.747568989995,212.37118338000437,50687.68950936001 2025-12-10,08:06:22.000,344,11100386,-795,0,1765353981,15144.74083268,212.3359377300003,50687.64758664001 2025-12-10,08:06:23.000,344,11100370,-795,0,1765353982,15144.767777919995,212.3852816400031,50687.64059952 2025-12-10,08:06:24.000,344,11100402,-795,0,1765353983,15144.73409636999,212.3852816400031,50687.7034836 2025-12-10,08:06:25.000,344,11100353,-795,0,1765353984,15144.707151129995,212.35708511999837,50687.64059952 2025-12-10,08:06:26.000,344,11100354,-795,0,1765353985,15144.68020589,212.37823251000373,50687.68252224 2025-12-10,08:06:27.000,344,11100343,-795,0,1765353986,15144.666733269994,212.35003598999901,50687.59168968 2025-12-10,08:06:28.000,344,11100349,-795,0,1765353987,15144.63305171999,212.35708511999837,50687.59867680001 2025-12-10,08:06:29.000,344,11100372,-795,0,1765353988,15144.585897549994,212.39233077000245,50687.58470256 2025-12-10,08:06:30.000,344,11100378,-795,0,1765353989,15144.61284278999,212.44167467999796,50687.53579272 2025-12-10,08:06:31.000,344,11100355,-795,0,1765353990,15144.579161239999,212.47692033000203,50687.54976696001 2025-12-10,08:06:32.000,344,11100336,-795,0,1765353991,15144.565688619994,212.4839694600014,50687.66854800001 2025-12-10,08:06:33.000,344,11100357,-795,0,1765353992,15144.565688619994,212.4980677200001,50687.58470256 2025-12-10,08:06:34.000,344,11100394,-795,0,1765353993,15144.538743379999,212.56150989000162,50687.61963816001 2025-12-10,08:06:35.000,344,11100373,-795,0,1765353994,15144.505061829994,212.5826572799997,50687.59867680001 2025-12-10,08:06:36.000,344,11100342,-795,0,1765353995,15144.525270759994,212.57560815000033,50687.577715440006 2025-12-10,08:06:37.000,344,11100372,-795,0,1765353996,15144.478116589999,212.61790293000377,50687.556754080004 2025-12-10,08:06:38.000,344,11100370,-795,0,1765353997,15144.457907659998,212.66019770999992,50687.52181848001 2025-12-10,08:06:39.000,344,11100389,-795,0,1765353998,15144.471380279989,212.695443360004,50687.59867680001 2025-12-10,08:06:40.000,344,11100419,-795,0,1765353999,15144.471380279989,212.75183639999887,50687.528805600006 2025-12-10,08:06:41.000,344,11100329,-795,0,1765354000,15144.457907659998,212.78708205000294,50687.54976696001 2025-12-10,08:06:42.000,344,11100388,-795,0,1765354001,15144.464643969994,212.82232769999973,50687.52181848001 2025-12-10,08:06:43.000,344,11100368,-795,0,1765354002,15144.471380279989,212.86462248000316,50687.58470256 2025-12-10,08:06:44.000,344,11100408,-795,0,1765354003,15144.444435039994,212.87872074000188,50687.48688288 2025-12-10,08:06:45.000,344,11100388,-795,0,1765354004,15144.478116589999,212.94921204000275,50687.51483136 2025-12-10,08:06:46.000,344,11100372,-795,0,1765354005,15144.444435039994,212.97740856000019,50687.49387 2025-12-10,08:06:47.000,344,11100370,-795,0,1765354006,15144.404017179993,212.9915068199989,50687.47989576001 2025-12-10,08:06:48.000,344,11100378,-795,0,1765354007,15144.404017179993,213.01265421000426,50687.46592152 2025-12-10,08:06:49.000,344,11100387,-795,0,1765354008,15144.377071939998,213.0408507300017,50687.51483136 2025-12-10,08:06:50.000,344,11100406,-795,0,1765354009,15144.370335629988,213.0760963799985,50687.4239988 2025-12-10,08:06:51.000,344,11100369,-795,0,1765354010,15144.356863009998,213.11134203000256,50687.43797304 2025-12-10,08:06:52.000,344,11100307,-795,0,1765354011,15144.377071939998,213.11134203000256,50687.41701168 2025-12-10,08:06:53.000,344,11100363,-795,0,1765354012,15144.417489799998,213.13953855,50687.43098592001 2025-12-10,08:06:54.000,344,11100400,-795,0,1765354013,15144.370335629988,213.18183333000343,50687.37508896 2025-12-10,08:06:55.000,344,11100416,-795,0,1765354014,15144.343390389993,213.2029807200015,50687.36810184 2025-12-10,08:06:56.000,344,11100345,-795,0,1765354015,15144.383808249993,213.21002985000086,50687.41701168 2025-12-10,08:06:57.000,344,11100366,-795,0,1765354016,15144.397280869998,213.21707898000022,50687.41701168 2025-12-10,08:06:58.000,344,11100362,-795,0,1765354017,15144.383808249993,213.2523246300043,50687.43797304 2025-12-10,08:06:59.000,344,11100374,-795,0,1765354018,15144.404017179993,213.2875702800011,50687.43797304 2025-12-10,08:07:00.000,344,11100386,-795,0,1765354019,15144.390544559988,213.28052115000173,50687.46592152 2025-12-10,08:07:01.000,344,11100386,-795,0,1765354020,15144.377071939998,213.36511071000132,50687.40303744001 2025-12-10,08:07:02.000,344,11100305,-795,0,1765354021,15144.363599319993,213.3510124500026,50687.410024560006 2025-12-10,08:07:03.000,344,11100346,-795,0,1765354022,15144.383808249993,213.37215984000068,50687.30521776 2025-12-10,08:07:04.000,344,11100361,-795,0,1765354023,15144.444435039994,213.37920897000004,50687.389063200004 2025-12-10,08:07:05.000,344,11100387,-795,0,1765354024,15144.424226109993,213.39330722999875,50687.37508896 2025-12-10,08:07:06.000,344,11100322,-795,0,1765354025,15144.451171349989,213.43560201000219,50687.319192 2025-12-10,08:07:07.000,344,11100324,-795,0,1765354026,15144.437698729998,213.49199505000433,50687.38207608001 2025-12-10,08:07:08.000,344,11100395,-795,0,1765354027,15144.464643969994,213.50609331000305,50687.35412760001 2025-12-10,08:07:09.000,344,11100367,-795,0,1765354028,15144.457907659998,213.50609331000305,50687.33316624001 2025-12-10,08:07:10.000,344,11100400,-795,0,1765354029,15144.417489799998,213.52019157000177,50687.291243520005 2025-12-10,08:07:11.000,344,11100364,-795,0,1765354030,15144.464643969994,213.5342898300005,50687.29823064 2025-12-10,08:07:12.000,344,11100382,-795,0,1765354031,15144.437698729998,213.55543721999857,50687.340153360004 2025-12-10,08:07:13.000,344,11100384,-795,0,1765354032,15144.397280869998,213.597732000002,50687.2493208 2025-12-10,08:07:14.000,344,11100371,-795,0,1765354033,15144.390544559988,213.56248634999793,50687.221372320004 2025-12-10,08:07:15.000,344,11100431,-795,0,1765354034,15144.417489799998,213.6470759100048,50687.172462480004 2025-12-10,08:07:16.000,344,11100339,-795,0,1765354035,15144.397280869998,213.6611741700035,50687.20739808 2025-12-10,08:07:17.000,344,11100383,-795,0,1765354036,15144.417489799998,213.71756720999838,50687.15150112 2025-12-10,08:07:18.000,344,11100396,-795,0,1765354037,15144.390544559988,213.73871460000373,50687.20041096 2025-12-10,08:07:19.000,344,11100371,-795,0,1765354038,15144.383808249993,213.71756720999838,50687.15150112 2025-12-10,08:07:20.000,344,11100412,-715,0,1765354039,15144.383808249993,213.73871460000373,50687.11656552001 2025-12-10,08:07:21.000,344,11100385,-795,0,1765354040,15144.363599319993,213.7457637300031,50687.13752688 2025-12-10,08:07:22.000,344,11100333,-795,0,1765354041,15144.329917769988,213.75281286000245,50687.10259128 2025-12-10,08:07:23.000,344,11100366,-795,0,1765354042,15144.370335629988,213.8444515500014,50687.0397072 2025-12-10,08:07:24.000,344,11100363,-795,0,1765354043,15144.377071939998,213.87264806999883,50687.053681440004 2025-12-10,08:07:25.000,344,11100380,-795,0,1765354044,15144.444435039994,213.86559893999947,50687.04669432001 2025-12-10,08:07:26.000,344,11100372,-795,0,1765354045,15144.390544559988,213.92199198000162,50687.053681440004 2025-12-10,08:07:27.000,344,11100377,-795,0,1765354046,15144.464643969994,213.92904111000098,50687.11656552001 2025-12-10,08:07:28.000,344,11100394,-795,0,1765354047,15144.451171349989,213.95723762999842,50687.09560416001 2025-12-10,08:07:29.000,344,11100429,-795,0,1765354048,15144.498325519999,213.97838502000377,50687.03272008 2025-12-10,08:07:30.000,344,11100408,-795,0,1765354049,15144.478116589999,213.98543415000313,50686.969836 2025-12-10,08:07:31.000,344,11100374,-795,0,1765354050,15144.518534449999,213.97838502000377,50687.025732960006 2025-12-10,08:07:32.000,344,11100345,-795,0,1765354051,15144.525270759994,214.03477805999864,50686.955861760005 2025-12-10,08:07:33.000,344,11100388,-795,0,1765354052,15144.565688619994,214.01363067000057,50687.01175872 2025-12-10,08:07:34.000,344,11100413,-795,0,1765354053,15144.63305171999,214.01363067000057,50687.03272008 2025-12-10,08:07:35.000,344,11100400,-795,0,1765354054,15144.71388743999,214.0911711000008,50687.004771600004 2025-12-10,08:07:36.000,344,11100407,-795,0,1765354055,15144.77451422999,214.11231848999887,50686.99778448001 2025-12-10,08:07:37.000,344,11100353,-795,0,1765354056,15144.808195779995,214.07707284000207,50687.04669432001 2025-12-10,08:07:38.000,344,11100351,-795,0,1765354057,15144.85534994999,214.08412197000143,50687.03272008 2025-12-10,08:07:39.000,344,11100373,-795,0,1765354058,15144.87555887999,214.07707284000207,50687.06765568001 2025-12-10,08:07:40.000,344,11100425,-795,0,1765354059,15144.93618566999,214.06297458000336,50687.004771600004 2025-12-10,08:07:41.000,344,11100391,-795,0,1765354060,15144.93618566999,214.04887632000464,50687.06765568001 2025-12-10,08:07:42.000,344,11100383,-795,0,1765354061,15144.97660352999,214.07002371000272,50687.025732960006 2025-12-10,08:07:43.000,344,11100380,-795,0,1765354062,15145.010285079996,214.06297458000336,50686.99079736 2025-12-10,08:07:44.000,344,11100390,-795,0,1765354063,15145.017021389991,214.041827189998,50686.99079736 2025-12-10,08:07:45.000,344,11100360,-795,0,1765354064,15145.091120799996,214.04887632000464,50686.98381024 2025-12-10,08:07:46.000,344,11100430,-795,0,1765354065,15145.091120799996,214.09822023000015,50686.9349004 2025-12-10,08:07:47.000,344,11100371,-795,0,1765354066,15145.138274969991,214.04887632000464,50686.94188752 2025-12-10,08:07:48.000,344,11100350,-795,0,1765354067,15145.198901759992,214.06297458000336,50686.955861760005 2025-12-10,08:07:49.000,344,11100382,-795,0,1765354068,15145.225847000002,214.06297458000336,50686.92791328001 2025-12-10,08:07:50.000,344,11100364,-795,0,1765354069,15145.259528549992,214.04887632000464,50686.92092616 2025-12-10,08:07:51.000,344,11100355,-795,0,1765354070,15145.232583309997,214.07707284000207,50686.89996480001 2025-12-10,08:07:52.000,344,11100379,-795,0,1765354071,15145.279737479992,214.041827189998,50686.955861760005 2025-12-10,08:07:53.000,344,11100357,-795,0,1765354072,15145.279737479992,214.02067979999993,50686.87900344001 2025-12-10,08:07:54.000,344,11100408,-795,0,1765354073,15145.286473790002,214.041827189998,50686.87900344001 2025-12-10,08:07:55.000,344,11100368,-795,0,1765354074,15145.326891650002,214.041827189998,50686.87900344001 2025-12-10,08:07:56.000,344,11100376,-795,0,1765354075,15145.347100580002,214.08412197000143,50686.92092616 2025-12-10,08:07:57.000,344,11100375,-795,0,1765354076,15145.387518440002,214.0911711000008,50686.96284888 2025-12-10,08:07:58.000,344,11100342,-795,0,1765354077,15145.414463679997,214.041827189998,50686.91393904 2025-12-10,08:07:59.000,344,11100355,-795,0,1765354078,15145.454881539998,214.02772892999928,50686.89996480001 2025-12-10,08:08:00.000,344,11100315,-795,0,1765354079,15145.468354160002,214.11936761999823,50686.89996480001 2025-12-10,08:08:01.000,344,11100377,-795,0,1765354080,15145.488563089988,214.07002371000272,50686.87201632 2025-12-10,08:08:02.000,344,11100397,-755,0,1765354081,15145.441408919993,214.07707284000207,50686.84406784 2025-12-10,08:08:03.000,344,11100355,-795,0,1765354082,15145.522244639993,214.1052693599995,50686.85105496001 2025-12-10,08:08:04.000,344,11100389,-755,0,1765354083,15145.576135119998,214.08412197000143,50686.92092616 2025-12-10,08:08:05.000,344,11100382,-795,0,1765354084,15145.576135119998,214.055925450004,50686.885990560004 2025-12-10,08:08:06.000,344,11100366,-795,0,1765354085,15145.555926189998,214.01363067000057,50686.85105496001 2025-12-10,08:08:07.000,344,11100351,-795,0,1765354086,15145.603080359993,214.02772892999928,50686.85105496001 2025-12-10,08:08:08.000,344,11100379,-795,0,1765354087,15145.569398809988,213.99953241000185,50686.837080720004 2025-12-10,08:08:09.000,344,11100391,-795,0,1765354088,15145.616552979998,214.0065815400012,50686.80214512 2025-12-10,08:08:10.000,344,11100374,-795,0,1765354089,15145.623289289993,213.9713358900044,50686.75323528 2025-12-10,08:08:11.000,344,11100356,-795,0,1765354090,15145.663707149994,213.9713358900044,50686.84406784 2025-12-10,08:08:12.000,344,11100342,-795,0,1765354091,15145.663707149994,213.95018849999906,50686.87900344001 2025-12-10,08:08:13.000,344,11100405,-795,0,1765354092,15145.656970839998,213.89379546000418,50686.82310648 2025-12-10,08:08:14.000,344,11100372,-795,0,1765354093,15145.670443459989,213.85150068000075,50686.81611936 2025-12-10,08:08:15.000,344,11100436,-795,0,1765354094,15145.704125009994,213.86559893999947,50686.80214512 2025-12-10,08:08:16.000,344,11100370,-795,0,1765354095,15145.737806559999,213.83035329000268,50686.718299680004 2025-12-10,08:08:17.000,344,11100411,-795,0,1765354096,15145.764751799994,213.7810093799999,50686.75323528 2025-12-10,08:08:18.000,344,11100397,-795,0,1765354097,15145.784960729994,213.83740242000204,50686.76720952 2025-12-10,08:08:19.000,344,11100326,-795,0,1765354098,15145.798433349999,213.80215676999796,50686.76720952 2025-12-10,08:08:20.000,344,11100351,-795,0,1765354099,15145.825378589994,213.80215676999796,50686.80214512 2025-12-10,08:08:21.000,344,11100407,-795,0,1765354100,15145.818642279999,213.78805850999925,50686.81611936 2025-12-10,08:08:22.000,344,11100410,-795,0,1765354101,15145.818642279999,213.76691112000117,50686.81611936 2025-12-10,08:08:23.000,344,11100389,-795,0,1765354102,15145.805169659994,213.75281286000245,50686.80214512 2025-12-10,08:08:24.000,344,11100332,-795,0,1765354103,15145.778224419999,213.75281286000245,50686.77419664 2025-12-10,08:08:25.000,344,11100396,-795,0,1765354104,15145.737806559999,213.75281286000245,50686.82310648 2025-12-10,08:08:26.000,344,11100404,-795,0,1765354105,15145.818642279999,213.72461633999774,50686.77419664 2025-12-10,08:08:27.000,344,11100415,-795,0,1765354106,15145.865796449994,213.6964198200003,50686.80214512 2025-12-10,08:08:28.000,344,11100354,-795,0,1765354107,15145.85906014,213.70346894999966,50686.81611936 2025-12-10,08:08:29.000,344,11100345,-595,0,1765354108,15145.87253275999,213.68232156000158,50686.73227392001 2025-12-10,08:08:30.000,344,11100395,-795,0,1765354109,15145.865796449994,213.65412504000415,50686.74624816 2025-12-10,08:08:31.000,344,11100398,-795,0,1765354110,15145.91968693,213.61183026000072,50686.67637696 2025-12-10,08:08:32.000,344,11100369,-795,0,1765354111,15145.926423239995,213.61887939000007,50686.69733832 2025-12-10,08:08:33.000,344,11100359,-795,0,1765354112,15145.93315954999,213.66822330000286,50686.69733832 2025-12-10,08:08:34.000,344,11100355,-795,0,1765354113,15145.93989586,213.62592851999943,50686.70432544 2025-12-10,08:08:35.000,344,11100381,-795,0,1765354114,15145.95336847999,213.61183026000072,50686.718299680004 2025-12-10,08:08:36.000,344,11100336,-795,0,1765354115,15145.966841099995,213.59068287000264,50686.73227392001 2025-12-10,08:08:37.000,344,11100386,-795,0,1765354116,15145.966841099995,213.59068287000264,50686.71131256001 2025-12-10,08:08:38.000,344,11100332,-795,0,1765354117,15145.97357740999,213.59068287000264,50686.61349288001 2025-12-10,08:08:39.000,344,11100342,-795,0,1765354118,15146.027467889995,213.56953548000456,50686.620480000005 2025-12-10,08:08:40.000,344,11100402,-795,0,1765354119,15146.007258959995,213.56953548000456,50686.59951864 2025-12-10,08:08:41.000,344,11100377,-795,0,1765354120,15146.08135837,213.52724070000113,50686.64144136001 2025-12-10,08:08:42.000,344,11100364,-795,0,1765354121,15146.09483098999,213.50609331000305,50686.63445424 2025-12-10,08:08:43.000,344,11100375,-795,0,1765354122,15146.08135837,213.4990441800037,50686.60650576 2025-12-10,08:08:44.000,344,11100369,-795,0,1765354123,15146.08135837,213.47084765999898,50686.59951864 2025-12-10,08:08:45.000,344,11100424,-795,0,1765354124,15146.11503991999,213.47084765999898,50686.61349288001 2025-12-10,08:08:46.000,344,11100359,-795,0,1765354125,15146.1015673,213.46379852999962,50686.59253152001 2025-12-10,08:08:47.000,344,11100398,-795,0,1765354126,15146.108303609995,213.4497002700009,50686.54362168001 2025-12-10,08:08:48.000,344,11100377,-795,0,1765354127,15146.17566670999,213.42855288000283,50686.60650576 2025-12-10,08:08:49.000,344,11100408,-795,0,1765354128,15146.168930399996,213.43560201000219,50686.57855728 2025-12-10,08:08:50.000,344,11100329,-795,0,1765354129,15146.168930399996,213.3862580999994,50686.5855444 2025-12-10,08:08:51.000,344,11100377,-795,0,1765354130,15146.168930399996,213.3862580999994,50686.620480000005 2025-12-10,08:08:52.000,344,11100414,-795,0,1765354131,15146.216084569991,213.37215984000068,50686.59951864 2025-12-10,08:08:53.000,344,11100404,-795,0,1765354132,15146.18240302,213.3510124500026,50686.57855728 2025-12-10,08:08:54.000,344,11100362,-795,0,1765354133,15146.189139329996,213.3510124500026,50686.61349288001 2025-12-10,08:08:55.000,344,11100368,-795,0,1765354134,15146.24302981,213.3510124500026,50686.59951864 2025-12-10,08:08:56.000,344,11100393,-795,0,1765354135,15146.22282088,213.39330722999875,50686.571570160006 2025-12-10,08:08:57.000,344,11100401,-795,0,1765354136,15146.229557189996,213.3228159299979,50686.57855728 2025-12-10,08:08:58.000,344,11100401,-795,0,1765354137,15146.24302981,213.2875702800011,50686.61349288001 2025-12-10,08:08:59.000,344,11100390,-795,0,1765354138,15146.290183979996,213.3016685399998,50686.55759592 2025-12-10,08:09:00.000,344,11100395,-795,0,1765354139,15146.296920289991,213.3016685399998,50686.5855444 2025-12-10,08:09:01.000,344,11100426,-795,0,1765354140,15146.296920289991,213.30871766999917,50686.550608800004 2025-12-10,08:09:02.000,344,11100402,-795,0,1765354141,15146.323865530001,213.28052115000173,50686.5855444 2025-12-10,08:09:03.000,344,11100368,-795,0,1765354142,15146.344074460001,213.25937376000365,50686.550608800004 2025-12-10,08:09:04.000,344,11100365,-795,0,1765354143,15146.364283390001,213.23117723999894,50686.501698960004 2025-12-10,08:09:05.000,344,11100373,-795,0,1765354144,15146.404701250001,213.2523246300043,50686.55759592 2025-12-10,08:09:06.000,344,11100374,-795,0,1765354145,15146.397964939992,213.2029807200015,50686.50868608 2025-12-10,08:09:07.000,344,11100395,-795,0,1765354146,15146.411437559997,213.21002985000086,50686.48772472 2025-12-10,08:09:08.000,344,11100410,-795,0,1765354147,15146.472064349997,213.16068593999807,50686.4807376 2025-12-10,08:09:09.000,344,11100318,-795,0,1765354148,15146.485536970002,213.13953855,50686.4807376 2025-12-10,08:09:10.000,344,11100422,-795,0,1765354149,15146.512482209997,213.13248942000064,50686.53663456 2025-12-10,08:09:11.000,344,11100379,-795,0,1765354150,15146.532691139997,213.1042929000032,50686.46676336 2025-12-10,08:09:12.000,344,11100381,-795,0,1765354151,15146.586581620002,213.0549489900004,50686.452789120005 2025-12-10,08:09:13.000,344,11100384,-795,0,1765354152,15146.593317929997,213.02675247000298,50686.382917920004 2025-12-10,08:09:14.000,344,11100437,-795,0,1765354153,15146.606790550002,212.9915068199989,50686.43182776 2025-12-10,08:09:15.000,344,11100347,-595,0,1765354154,15146.647208410002,212.97740856000019,50686.452789120005 2025-12-10,08:09:16.000,344,11100402,-795,0,1765354155,15146.660681029993,213.01265421000426,50686.4108664 2025-12-10,08:09:17.000,344,11100373,-795,0,1765354156,15146.687626270003,212.94921204000275,50686.39689216001 2025-12-10,08:09:18.000,344,11100349,-795,0,1765354157,15146.660681029993,212.92101551999804,50686.403879280006 2025-12-10,08:09:19.000,344,11100356,-795,0,1765354158,15146.714571509998,212.8928190000006,50686.382917920004 2025-12-10,08:09:20.000,344,11100383,-795,0,1765354159,15146.734780439998,212.8434750899978,50686.42484064001 2025-12-10,08:09:21.000,344,11100394,-795,0,1765354160,15146.714571509998,212.82232769999973,50686.39689216001 2025-12-10,08:09:22.000,344,11100407,-795,0,1765354161,15146.694362579998,212.8434750899978,50686.382917920004 2025-12-10,08:09:23.000,344,11100372,-795,0,1765354162,15146.761725679993,212.80118031000166,50686.403879280006 2025-12-10,08:09:24.000,344,11100400,-795,0,1765354163,15146.761725679993,212.76593466000486,50686.44580200001 2025-12-10,08:09:25.000,344,11100367,-795,0,1765354164,15146.754989369998,212.695443360004,50686.47375048001 2025-12-10,08:09:26.000,344,11100394,-795,0,1765354165,15146.788670919988,212.71659075000207,50686.47375048001 2025-12-10,08:09:27.000,344,11100395,-795,0,1765354166,15146.808879849988,212.71659075000207,50686.48772472 2025-12-10,08:09:28.000,344,11100380,-795,0,1765354167,15146.882979259994,212.67429596999864,50686.50868608 2025-12-10,08:09:29.000,344,11100372,-795,0,1765354168,15146.869506639989,212.66019770999992,50686.501698960004 2025-12-10,08:09:30.000,344,11100348,-795,0,1765354169,15146.889715569989,212.65314858000056,50686.52964744 2025-12-10,08:09:31.000,344,11100361,-795,0,1765354170,15146.896451879998,212.6108538000044,50686.53663456 2025-12-10,08:09:32.000,344,11100446,-795,0,1765354171,15146.923397119994,212.60380466999777,50686.43881488 2025-12-10,08:09:33.000,344,11100350,-795,0,1765354172,15146.936869739999,212.60380466999777,50686.501698960004 2025-12-10,08:09:34.000,344,11100414,-795,0,1765354173,15146.916660809999,212.5967555399984,50686.45977624 2025-12-10,08:09:35.000,344,11100404,-795,0,1765354174,15146.950342359989,212.55446076000226,50686.53663456 2025-12-10,08:09:36.000,344,11100372,-795,0,1765354175,15146.984023909994,212.5474116300029,50686.50868608 2025-12-10,08:09:37.000,344,11100412,-795,0,1765354176,15146.970551289989,212.51216597999883,50686.4807376 2025-12-10,08:09:38.000,344,11100367,-795,0,1765354177,15147.017705459999,212.50511684999947,50686.46676336 2025-12-10,08:09:39.000,344,11100377,-795,0,1765354178,15147.05812332,212.50511684999947,50686.52964744 2025-12-10,08:09:40.000,344,11100418,-795,0,1765354179,15147.09180486999,212.4980677200001,50686.501698960004 2025-12-10,08:09:41.000,344,11100375,-795,0,1765354180,15147.11875011,212.44167467999796,50686.45977624 2025-12-10,08:09:42.000,344,11100410,-795,0,1765354181,15147.1793769,212.49101859000075,50686.501698960004 2025-12-10,08:09:43.000,344,11100409,-795,0,1765354182,15147.17264058999,212.4487238100046,50686.501698960004 2025-12-10,08:09:44.000,344,11100374,-795,0,1765354183,15147.246739999995,212.42052728999988,50686.48772472 2025-12-10,08:09:45.000,344,11100398,-795,0,1765354184,15147.25347630999,212.40642903000116,50686.54362168001 2025-12-10,08:09:46.000,344,11100405,-795,0,1765354185,15147.27368523999,212.35708511999837,50686.44580200001 2025-12-10,08:09:47.000,344,11100410,-795,0,1765354186,15147.27368523999,212.32183947000158,50686.52964744 2025-12-10,08:09:48.000,344,11100408,-795,0,1765354187,15147.25347630999,212.31479034000222,50686.43881488 2025-12-10,08:09:49.000,344,11100328,-795,0,1765354188,15147.266948929995,212.32183947000158,50686.43881488 2025-12-10,08:09:50.000,344,11100436,-795,0,1765354189,15147.32083941,212.32183947000158,50686.43881488 2025-12-10,08:09:51.000,344,11100353,-795,0,1765354190,15147.287157859995,212.3006920800035,50686.452789120005 2025-12-10,08:09:52.000,344,11100368,-795,0,1765354191,15147.347784649995,212.30774121000286,50686.36894368 2025-12-10,08:09:53.000,344,11100352,-795,0,1765354192,15147.388202509996,212.2513481700007,50686.42484064001 2025-12-10,08:09:54.000,344,11100351,-795,0,1765354193,15147.3814662,212.2513481700007,50686.43182776 2025-12-10,08:09:55.000,344,11100396,-795,0,1765354194,15147.37472988999,212.24429904000135,50686.4807376 2025-12-10,08:09:56.000,344,11100389,-795,0,1765354195,15147.41514774999,212.29364295000414,50686.39689216001 2025-12-10,08:09:57.000,344,11100382,-795,0,1765354196,15147.40167513,212.23020078000263,50686.36894368 2025-12-10,08:09:58.000,344,11100409,-755,0,1765354197,15147.41514774999,212.20200425999792,50686.39689216001 2025-12-10,08:09:59.000,344,11100358,-795,0,1765354198,15147.3814662,212.1879059999992,50686.43182776 2025-12-10,08:10:00.000,344,11100402,-795,0,1765354199,15147.44209299,212.18085686999984,50686.32702096001 2025-12-10,08:10:01.000,344,11100380,-795,0,1765354200,15147.495983469991,212.1385620900037,50686.3409952 2025-12-10,08:10:02.000,344,11100376,-795,0,1765354201,15147.516192399991,212.1526603500024,50686.354969440006 2025-12-10,08:10:03.000,344,11100409,-795,0,1765354202,15147.556610259991,212.17380774000048,50686.31304672 2025-12-10,08:10:04.000,344,11100373,-795,0,1765354203,15147.556610259991,212.1526603500024,50686.34798232001 2025-12-10,08:10:05.000,344,11100410,-715,0,1765354204,15147.617237049992,212.1385620900037,50686.36195656 2025-12-10,08:10:06.000,344,11100378,-795,0,1765354205,15147.576819189992,212.1526603500024,50686.39689216001 2025-12-10,08:10:07.000,344,11100364,-795,0,1765354206,15147.650918599997,212.16675861000112,50686.382917920004 2025-12-10,08:10:08.000,344,11100370,-795,0,1765354207,15147.617237049992,212.16675861000112,50686.3409952 2025-12-10,08:10:09.000,344,11100358,-755,0,1765354208,15147.671127529997,212.16675861000112,50686.30605960001 2025-12-10,08:10:10.000,344,11100418,-795,0,1765354209,15147.644182290001,212.13151296000433,50686.32003384 2025-12-10,08:10:11.000,344,11100358,-795,0,1765354210,15147.664391220002,212.15970948000177,50686.3409952 2025-12-10,08:10:12.000,344,11100386,-795,0,1765354211,15147.644182290001,212.15970948000177,50686.32702096001 2025-12-10,08:10:13.000,344,11100398,-795,0,1765354212,15147.644182290001,212.11036556999898,50686.29907248 2025-12-10,08:10:14.000,344,11100372,-795,0,1765354213,15147.657654909992,212.10331643999962,50686.32702096001 2025-12-10,08:10:15.000,344,11100419,-715,0,1765354214,15147.691336459997,212.06807079000282,50686.32003384 2025-12-10,08:10:16.000,344,11100385,-795,0,1765354215,15147.664391220002,212.1244638299977,50686.31304672 2025-12-10,08:10:17.000,344,11100381,-795,0,1765354216,15147.671127529997,212.1244638299977,50686.29208536 2025-12-10,08:10:18.000,344,11100368,-795,0,1765354217,15147.644182290001,212.1244638299977,50686.30605960001 2025-12-10,08:10:19.000,344,11100348,-795,0,1765354218,15147.677863839992,212.0892181800009,50686.30605960001 2025-12-10,08:10:20.000,344,11100407,-795,0,1765354219,15147.704809080002,212.10331643999962,50686.25714976001 2025-12-10,08:10:21.000,344,11100407,-755,0,1765354220,15147.677863839992,212.11036556999898,50686.25714976001 2025-12-10,08:10:22.000,344,11100376,-795,0,1765354221,15147.711545389997,212.17380774000048,50686.25016264 2025-12-10,08:10:23.000,344,11100388,-795,0,1765354222,15147.698072769992,212.13151296000433,50686.30605960001 2025-12-10,08:10:24.000,344,11100372,-795,0,1765354223,15147.718281699992,212.11741469999833,50686.30605960001 2025-12-10,08:10:25.000,344,11100399,-795,0,1765354224,15147.738490629992,212.16675861000112,50686.31304672 2025-12-10,08:10:26.000,344,11100362,-795,0,1765354225,15147.704809080002,212.21610252000391,50686.236188400006 2025-12-10,08:10:27.000,344,11100403,-795,0,1765354226,15147.711545389997,212.15970948000177,50686.25714976001 2025-12-10,08:10:28.000,344,11100373,-795,0,1765354227,15147.758699559992,212.20905339000456,50686.271124 2025-12-10,08:10:29.000,344,11100359,-795,0,1765354228,15147.765435870002,212.18085686999984,50686.25714976001 2025-12-10,08:10:30.000,344,11100426,-795,0,1765354229,15147.751963249997,212.20905339000456,50686.24317552 2025-12-10,08:10:31.000,344,11100376,-795,0,1765354230,15147.832798969997,212.21610252000391,50686.27811112001 2025-12-10,08:10:32.000,344,11100394,-795,0,1765354231,15147.846271590002,212.26544642999943,50686.27811112001 2025-12-10,08:10:33.000,344,11100393,-795,0,1765354232,15147.846271590002,212.26544642999943,50686.24317552 2025-12-10,08:10:34.000,344,11100344,-795,0,1765354233,15147.886689450002,212.28659382000478,50686.236188400006 2025-12-10,08:10:35.000,344,11100406,-795,0,1765354234,15147.900162069993,212.29364295000414,50686.32003384 2025-12-10,08:10:36.000,344,11100396,-795,0,1765354235,15147.940579929993,212.32888860000094,50686.27811112001 2025-12-10,08:10:37.000,344,11100386,-795,0,1765354236,15147.954052549998,212.32183947000158,50686.285098240005 2025-12-10,08:10:38.000,344,11100397,-795,0,1765354237,15148.001206719993,212.32888860000094,50686.26413688 2025-12-10,08:10:39.000,344,11100355,-795,0,1765354238,15147.974261479998,212.35708511999837,50686.20823992001 2025-12-10,08:10:40.000,344,11100413,-795,0,1765354239,15148.014679339998,212.32888860000094,50686.215227040004 2025-12-10,08:10:41.000,344,11100398,-795,0,1765354240,15147.994470409998,212.31479034000222,50686.24317552 2025-12-10,08:10:42.000,344,11100360,-795,0,1765354241,15148.034888269998,212.35003598999901,50686.285098240005 2025-12-10,08:10:43.000,344,11100402,-795,0,1765354242,15148.095515059998,212.32183947000158,50686.26413688 2025-12-10,08:10:44.000,344,11100381,-795,0,1765354243,15148.135932919999,212.35003598999901,50686.24317552 2025-12-10,08:10:45.000,344,11100367,-795,0,1765354244,15148.156141849999,212.34298685999966,50686.25714976001 2025-12-10,08:10:46.000,344,11100398,-755,0,1765354245,15148.156141849999,212.32888860000094,50686.22920128001 2025-12-10,08:10:47.000,344,11100390,-795,0,1765354246,15148.176350779999,212.3359377300003,50686.285098240005 2025-12-10,08:10:48.000,344,11100378,-795,0,1765354247,15148.236977569999,212.32183947000158,50686.25714976001 2025-12-10,08:10:49.000,344,11100356,-795,0,1765354248,15148.27065911999,212.35003598999901,50686.2012528 2025-12-10,08:10:50.000,344,11100386,-795,0,1765354249,15148.304340669994,212.34298685999966,50686.26413688 2025-12-10,08:10:51.000,344,11100341,-795,0,1765354250,15148.33802222,212.35708511999837,50686.25016264 2025-12-10,08:10:52.000,344,11100391,-795,0,1765354251,15148.344758529995,212.3359377300003,50686.215227040004 2025-12-10,08:10:53.000,344,11100361,-795,0,1765354252,15148.29760436,212.2724955599988,50686.24317552 2025-12-10,08:10:54.000,344,11100407,-795,0,1765354253,15148.284131739994,212.29364295000414,50686.236188400006 2025-12-10,08:10:55.000,344,11100439,-795,0,1765354254,15148.364967459995,212.31479034000222,50686.271124 2025-12-10,08:10:56.000,344,11100372,-795,0,1765354255,15148.39864901,212.28659382000478,50686.2012528 2025-12-10,08:10:57.000,344,11100377,-795,0,1765354256,15148.41212162999,212.28659382000478,50686.215227040004 2025-12-10,08:10:58.000,344,11100392,-795,0,1765354257,15148.43906687,212.32888860000094,50686.25016264 2025-12-10,08:10:59.000,344,11100364,-795,0,1765354258,15148.425594249995,212.26544642999943,50686.187278560006 2025-12-10,08:11:00.000,344,11100388,-795,0,1765354259,15148.506429969995,212.29364295000414,50686.24317552 2025-12-10,08:11:01.000,344,11100367,-795,0,1765354260,15148.4592758,212.3006920800035,50686.22221416 2025-12-10,08:11:02.000,344,11100415,-795,0,1765354261,15148.45253948999,212.28659382000478,50686.215227040004 2025-12-10,08:11:03.000,344,11100408,-795,0,1765354262,15148.4592758,212.32183947000158,50686.2012528 2025-12-10,08:11:04.000,344,11100384,-795,0,1765354263,15148.51316627999,212.3006920800035,50686.22920128001 2025-12-10,08:11:05.000,344,11100380,-795,0,1765354264,15148.56032045,212.3006920800035,50686.25016264 2025-12-10,08:11:06.000,344,11100436,-795,0,1765354265,15148.58052938,212.29364295000414,50686.215227040004 2025-12-10,08:11:07.000,344,11100402,-795,0,1765354266,15148.55358413999,212.27954468999815,50686.15933008001 2025-12-10,08:11:08.000,344,11100410,-795,0,1765354267,15148.60073831,212.2724955599988,50686.187278560006 2025-12-10,08:11:09.000,344,11100366,-795,0,1765354268,15148.59400199999,212.2724955599988,50686.13836872001 2025-12-10,08:11:10.000,344,11100398,-795,0,1765354269,15148.64115617,212.2513481700007,50686.15234296 2025-12-10,08:11:11.000,344,11100359,-795,0,1765354270,15148.674837719991,212.2513481700007,50686.15234296 2025-12-10,08:11:12.000,344,11100411,-795,0,1765354271,15148.708519269996,212.26544642999943,50686.14535584 2025-12-10,08:11:13.000,344,11100375,-795,0,1765354272,15148.721991890001,212.24429904000135,50686.187278560006 2025-12-10,08:11:14.000,344,11100343,-795,0,1765354273,15148.695046649991,212.22315165000327,50686.19426568 2025-12-10,08:11:15.000,344,11100371,-795,0,1765354274,15148.695046649991,212.23020078000263,50686.1313816 2025-12-10,08:11:16.000,344,11100397,-795,0,1765354275,15148.755673439991,212.21610252000391,50686.1313816 2025-12-10,08:11:17.000,344,11100402,-795,0,1765354276,15148.782618680001,212.22315165000327,50686.13836872001 2025-12-10,08:11:18.000,344,11100379,-795,0,1765354277,15148.823036540001,212.19495512999856,50686.1313816 2025-12-10,08:11:19.000,344,11100378,-795,0,1765354278,15148.829772849997,212.21610252000391,50686.15234296 2025-12-10,08:11:20.000,344,11100403,-795,0,1765354279,15148.876927019992,212.1879059999992,50686.11042024001 2025-12-10,08:11:21.000,344,11100384,-795,0,1765354280,15148.910608569997,212.20905339000456,50686.117407360005 2025-12-10,08:11:22.000,344,11100395,-795,0,1765354281,15148.890399639997,212.17380774000048,50686.07548464 2025-12-10,08:11:23.000,344,11100355,-755,0,1765354282,15148.910608569997,212.13151296000433,50686.08247176 2025-12-10,08:11:24.000,344,11100390,-795,0,1765354283,15148.957762739992,212.16675861000112,50686.1313816 2025-12-10,08:11:25.000,344,11100406,-795,0,1765354284,15148.944290120002,212.11036556999898,50686.11042024001 2025-12-10,08:11:26.000,344,11100425,-795,0,1765354285,15148.971235359997,212.13151296000433,50686.1313816 2025-12-10,08:11:27.000,344,11100389,-795,0,1765354286,15149.011653219997,212.11036556999898,50686.06151040001 2025-12-10,08:11:28.000,344,11100392,-795,0,1765354287,15149.045334770002,212.0398742699981,50686.14535584 2025-12-10,08:11:29.000,344,11100414,-795,0,1765354288,15149.105961560002,212.06102166000346,50686.11042024001 2025-12-10,08:11:30.000,344,11100428,-795,0,1765354289,15149.092488939998,211.9905303600026,50686.187278560006 2025-12-10,08:11:31.000,344,11100414,-795,0,1765354290,15149.146379419988,212.01167775000067,50686.10343312 2025-12-10,08:11:32.000,344,11100455,-795,0,1765354291,15149.200269899993,211.96233383999788,50686.15933008001 2025-12-10,08:11:33.000,344,11100440,-795,0,1765354292,15149.193533589998,211.93413732000045,50686.068497520006 2025-12-10,08:11:34.000,344,11100429,-795,0,1765354293,15149.227215139988,211.92003906000173,50686.11042024001 2025-12-10,08:11:35.000,344,11100403,-795,0,1765354294,15149.274369309998,211.8918425400043,50686.166317200004 2025-12-10,08:11:36.000,344,11100398,-795,0,1765354295,15149.308050859989,211.84954776000086,50686.15933008001 2025-12-10,08:11:37.000,344,11100402,-795,0,1765354296,15149.321523479994,211.78610558999935,50686.12439448 2025-12-10,08:11:38.000,344,11100394,-795,0,1765354297,15149.402359199994,211.76495820000127,50686.117407360005 2025-12-10,08:11:39.000,344,11100379,-795,0,1765354298,15149.456249679999,211.71561428999848,50686.15234296 2025-12-10,08:11:40.000,344,11100433,-795,0,1765354299,15149.483194919994,211.67331951000233,50686.07548464 2025-12-10,08:11:41.000,344,11100427,-795,0,1765354300,15149.51014015999,211.5957790800021,50686.13836872001 2025-12-10,08:11:42.000,344,11100425,-795,0,1765354301,15149.49666754,211.56053342999803,50686.08945888001 2025-12-10,08:11:43.000,344,11100403,-795,0,1765354302,15149.462985989994,211.50414039000316,50686.05452328 2025-12-10,08:11:44.000,344,11100377,-795,0,1765354303,15149.53034908999,211.447747350001,50686.068497520006 2025-12-10,08:11:45.000,344,11100418,-795,0,1765354304,15149.55729433,211.40545257000485,50686.03356192 2025-12-10,08:11:46.000,344,11100419,-715,0,1765354305,15149.57750326,211.37020692000078,50686.08247176 2025-12-10,08:11:47.000,344,11100387,-795,0,1765354306,15149.59097587999,211.36315779000142,50686.06151040001 2025-12-10,08:11:48.000,344,11100372,-795,0,1765354307,15149.65160266999,211.37725605000014,50686.08945888001 2025-12-10,08:11:49.000,344,11100419,-795,0,1765354308,15149.69202052999,211.31381387999863,50686.1313816 2025-12-10,08:11:50.000,344,11100424,-795,0,1765354309,15149.665075289995,211.29266649000056,50686.14535584 2025-12-10,08:11:51.000,344,11100408,-795,0,1765354310,15149.665075289995,211.24332257999777,50686.05452328 2025-12-10,08:11:52.000,344,11100366,-795,0,1765354311,15149.77959256,211.19397867000225,50686.10343312 2025-12-10,08:11:53.000,344,11100403,-755,0,1765354312,15149.75938363,211.1869295400029,50686.068497520006 2025-12-10,08:11:54.000,344,11100433,-795,0,1765354313,15149.79980149,211.1375856300001,50686.096446 2025-12-10,08:11:55.000,344,11100397,-795,0,1765354314,15149.85369196999,211.13053650000074,50686.05452328 2025-12-10,08:11:56.000,344,11100355,-795,0,1765354315,15149.90084614,211.11643824000203,50686.04054904001 2025-12-10,08:11:57.000,344,11100400,-795,0,1765354316,15149.873900899991,211.0741434599986,50686.0265748 2025-12-10,08:11:58.000,344,11100387,-755,0,1765354317,15149.907582449996,211.06709432999924,50686.08247176 2025-12-10,08:11:59.000,344,11100375,-795,0,1765354318,15149.867164589996,211.06709432999924,50686.05452328 2025-12-10,08:12:00.000,344,11100382,-795,0,1765354319,15149.934527689991,211.02479955000308,50686.019587680006 2025-12-10,08:12:01.000,344,11100375,-795,0,1765354320,15149.934527689991,210.99660302999837,50686.096446 2025-12-10,08:12:02.000,344,11100376,-795,0,1765354321,15149.981681860001,210.98250476999965,50686.11042024001 2025-12-10,08:12:03.000,344,11100373,-795,0,1765354322,15150.001890790001,210.99660302999837,50686.06151040001 2025-12-10,08:12:04.000,344,11100372,-795,0,1765354323,15150.015363409992,210.9754556400003,50686.096446 2025-12-10,08:12:05.000,344,11100410,-795,0,1765354324,15150.055781269992,210.92611173000478,50686.12439448 2025-12-10,08:12:06.000,344,11100394,-795,0,1765354325,15150.069253889997,210.92611173000478,50686.14535584 2025-12-10,08:12:07.000,344,11100379,-795,0,1765354326,15150.123144370002,210.90496433999942,50686.15234296 2025-12-10,08:12:08.000,344,11100363,-795,0,1765354327,15150.150089609997,210.876767820002,50686.14535584 2025-12-10,08:12:09.000,344,11100373,-795,0,1765354328,15150.163562230002,210.876767820002,50686.14535584 2025-12-10,08:12:10.000,344,11100393,-795,0,1765354329,15150.183771160002,210.84152216999792,50686.11042024001 2025-12-10,08:12:11.000,344,11100379,-795,0,1765354330,15150.203980090002,210.80627652000112,50686.10343312 2025-12-10,08:12:12.000,344,11100398,-795,0,1765354331,15150.203980090002,210.80627652000112,50686.10343312 2025-12-10,08:12:13.000,344,11100363,-795,0,1765354332,15150.217452709992,210.7639817399977,50686.11042024001 2025-12-10,08:12:14.000,344,11100392,-795,0,1765354333,15150.217452709992,210.7639817399977,50686.096446 2025-12-10,08:12:15.000,344,11100357,-795,0,1765354334,15150.237661639992,210.73578522000025,50686.117407360005 2025-12-10,08:12:16.000,344,11100400,-795,0,1765354335,15150.311761049998,210.7428343499996,50686.12439448 2025-12-10,08:12:17.000,344,11100398,-795,0,1765354336,15150.271343189997,210.71463783000218,50686.215227040004 2025-12-10,08:12:18.000,344,11100406,-795,0,1765354337,15150.311761049998,210.66529391999939,50686.18029144001 2025-12-10,08:12:19.000,344,11100373,-795,0,1765354338,15150.311761049998,210.65119566000067,50686.17330432 2025-12-10,08:12:20.000,344,11100407,-795,0,1765354339,15150.331969979998,210.6793921799981,50686.13836872001 2025-12-10,08:12:21.000,344,11100367,-795,0,1765354340,15150.358915219993,210.60185174999788,50686.17330432 2025-12-10,08:12:22.000,344,11100398,-795,0,1765354341,15150.345442599988,210.6089008800045,50686.13836872001 2025-12-10,08:12:23.000,344,11100408,-795,0,1765354342,15150.385860459988,210.55250784000236,50686.117407360005 2025-12-10,08:12:24.000,344,11100353,-795,0,1765354343,15150.379124149993,210.55250784000236,50686.13836872001 2025-12-10,08:12:25.000,344,11100362,-795,0,1765354344,15150.426278319988,210.52431131999765,50686.11042024001 2025-12-10,08:12:26.000,344,11100395,-795,0,1765354345,15150.419542009993,210.48906567000085,50686.14535584 2025-12-10,08:12:27.000,344,11100404,-795,0,1765354346,15150.459959869993,210.51021305999893,50686.15933008001 2025-12-10,08:12:28.000,344,11100409,-795,0,1765354347,15150.513850349998,210.4820165400015,50686.13836872001 2025-12-10,08:12:29.000,344,11100410,-795,0,1765354348,15150.507114039989,210.45382002000406,50686.12439448 2025-12-10,08:12:30.000,344,11100382,-795,0,1765354349,15150.513850349998,210.48906567000085,50686.13836872001 2025-12-10,08:12:31.000,344,11100414,-795,0,1765354350,15150.554268209999,210.47496741000214,50686.10343312 2025-12-10,08:12:32.000,344,11100417,-795,0,1765354351,15150.594686069999,210.45382002000406,50686.14535584 2025-12-10,08:12:33.000,344,11100446,-795,0,1765354352,15150.587949759989,210.4467708900047,50686.117407360005 2025-12-10,08:12:34.000,344,11100368,-795,0,1765354353,15150.635103929999,210.40447611000127,50686.12439448 2025-12-10,08:12:35.000,344,11100412,-795,0,1765354354,15150.621631309994,210.36923046000447,50686.17330432 2025-12-10,08:12:36.000,344,11100423,-795,0,1765354355,15150.641840239994,210.3833287200032,50686.13836872001 2025-12-10,08:12:37.000,344,11100411,-795,0,1765354356,15150.655312859999,210.37627959000383,50686.17330432 2025-12-10,08:12:38.000,344,11100412,-795,0,1765354357,15150.66878547999,210.32693568000104,50686.117407360005 2025-12-10,08:12:39.000,344,11100359,-795,0,1765354358,15150.675521789999,210.35513219999848,50686.117407360005 2025-12-10,08:12:40.000,344,11100414,-795,0,1765354359,15150.72941226999,210.32693568000104,50686.10343312 2025-12-10,08:12:41.000,344,11100427,-795,0,1765354360,15150.70920333999,210.29169003000425,50686.10343312 2025-12-10,08:12:42.000,344,11100422,-675,0,1765354361,15150.73614858,210.2705426399989,50686.07548464 2025-12-10,08:12:43.000,344,11100405,-795,0,1765354362,15150.72941226999,210.2352969900021,50686.06151040001 2025-12-10,08:12:44.000,344,11100414,-795,0,1765354363,15150.702467029994,210.24234612000146,50686.12439448 2025-12-10,08:12:45.000,344,11100399,-795,0,1765354364,15150.74962119999,210.2352969900021,50686.06151040001 2025-12-10,08:12:46.000,344,11100393,-795,0,1765354365,15150.76983012999,210.15775656000187,50686.05452328 2025-12-10,08:12:47.000,344,11100360,-795,0,1765354366,15150.77656644,210.16480569000123,50686.019587680006 2025-12-10,08:12:48.000,344,11100421,-795,0,1765354367,15150.81024798999,210.1507074300025,50686.096446 2025-12-10,08:12:49.000,344,11100409,-795,0,1765354368,15150.8169843,210.17890394999995,50686.096446 2025-12-10,08:12:50.000,344,11100395,-795,0,1765354369,15150.843929539995,210.1507074300025,50686.08945888001 2025-12-10,08:12:51.000,344,11100424,-795,0,1765354370,15150.83045691999,210.15775656000187,50686.08247176 2025-12-10,08:12:52.000,344,11100423,-795,0,1765354371,15150.87087477999,210.11546177999844,50686.1313816 2025-12-10,08:12:53.000,344,11100444,-715,0,1765354372,15150.83719323,210.12956004000443,50686.12439448 2025-12-10,08:12:54.000,344,11100384,-795,0,1765354373,15150.823720609995,210.12956004000443,50686.10343312 2025-12-10,08:12:55.000,344,11100368,-795,0,1765354374,15150.8169843,210.1366091700038,50686.166317200004 2025-12-10,08:12:56.000,344,11100390,-795,0,1765354375,15150.83719323,210.1718548200006,50686.05452328 2025-12-10,08:12:57.000,344,11100403,-795,0,1765354376,15150.83719323,210.16480569000123,50686.096446 2025-12-10,08:12:58.000,344,11100364,-795,0,1765354377,15150.79677537,210.20005133999803,50686.12439448 2025-12-10,08:12:59.000,344,11100384,-795,0,1765354378,15150.81024798999,210.1366091700038,50686.10343312 2025-12-10,08:13:00.000,344,11100408,-795,0,1765354379,15150.85066584999,210.1859530799993,50686.10343312 2025-12-10,08:13:01.000,344,11100408,-795,0,1765354380,15150.843929539995,210.14365830000315,50686.08945888001 2025-12-10,08:13:02.000,344,11100402,-755,0,1765354381,15150.83719323,210.15775656000187,50686.13836872001 2025-12-10,08:13:03.000,344,11100423,-795,0,1765354382,15150.87761109,210.1859530799993,50686.08945888001 2025-12-10,08:13:04.000,344,11100420,-795,0,1765354383,15150.904556329995,210.20005133999803,50686.117407360005 2025-12-10,08:13:05.000,344,11100390,-795,0,1765354384,15150.924765259995,210.15775656000187,50686.019587680006 2025-12-10,08:13:06.000,344,11100425,-795,0,1765354385,15150.91802895,210.1859530799993,50686.068497520006 2025-12-10,08:13:07.000,344,11100397,-715,0,1765354386,15150.93823788,210.1718548200006,50686.04054904001 2025-12-10,08:13:08.000,344,11100409,-795,0,1765354387,15150.99212835999,210.16480569000123,50686.096446 2025-12-10,08:13:09.000,344,11100430,-795,0,1765354388,15150.95844681,210.1507074300025,50686.06151040001 2025-12-10,08:13:10.000,344,11100420,-715,0,1765354389,15151.005600979996,210.14365830000315,50686.10343312 2025-12-10,08:13:11.000,344,11100402,-795,0,1765354390,15150.99212835999,210.1225109099978,50686.03356192 2025-12-10,08:13:12.000,344,11100367,-795,0,1765354391,15150.99886467,210.10136351999972,50686.05452328 2025-12-10,08:13:13.000,344,11100379,-795,0,1765354392,15151.0190736,210.1225109099978,50686.04054904001 2025-12-10,08:13:14.000,344,11100426,-795,0,1765354393,15151.01233728999,210.12956004000443,50686.068497520006 2025-12-10,08:13:15.000,344,11100394,-795,0,1765354394,15150.99886467,210.1366091700038,50686.068497520006 2025-12-10,08:13:16.000,344,11100403,-795,0,1765354395,15151.0190736,210.14365830000315,50686.05452328 2025-12-10,08:13:17.000,344,11100414,-795,0,1765354396,15151.025809909996,210.15775656000187,50686.00561344 2025-12-10,08:13:18.000,344,11100404,-795,0,1765354397,15151.025809909996,210.16480569000123,50686.01260056001 2025-12-10,08:13:19.000,344,11100408,-795,0,1765354398,15151.03928253,210.1366091700038,50686.068497520006 2025-12-10,08:13:20.000,344,11100384,-755,0,1765354399,15151.03928253,210.12956004000443,50685.99163920001 2025-12-10,08:13:21.000,344,11100387,-795,0,1765354400,15151.093173009991,210.16480569000123,50685.998626320004 2025-12-10,08:13:22.000,344,11100373,-795,0,1765354401,15151.12011825,210.1225109099978,50685.99163920001 2025-12-10,08:13:23.000,344,11100383,-795,0,1765354402,15151.113381939991,210.12956004000443,50685.998626320004 2025-12-10,08:13:24.000,344,11100429,-795,0,1765354403,15151.153799799991,210.16480569000123,50686.047536160004 2025-12-10,08:13:25.000,344,11100359,-795,0,1765354404,15151.194217659991,210.1507074300025,50686.01260056001 2025-12-10,08:13:26.000,344,11100411,-795,0,1765354405,15151.227899209996,210.1859530799993,50686.068497520006 2025-12-10,08:13:27.000,344,11100414,-795,0,1765354406,15151.261580760001,210.16480569000123,50686.06151040001 2025-12-10,08:13:28.000,344,11100436,-795,0,1765354407,15151.275053379992,210.15775656000187,50686.0265748 2025-12-10,08:13:29.000,344,11100394,-795,0,1765354408,15151.241371830001,210.1225109099978,50686.05452328 2025-12-10,08:13:30.000,344,11100448,-795,0,1765354409,15151.194217659991,210.15775656000187,50685.96369072 2025-12-10,08:13:31.000,344,11100372,-795,0,1765354410,15151.221162900001,210.11546177999844,50686.019587680006 2025-12-10,08:13:32.000,344,11100412,-795,0,1765354411,15151.221162900001,210.10136351999972,50685.99163920001 2025-12-10,08:13:33.000,344,11100362,-795,0,1765354412,15151.268317069997,210.12956004000443,50686.07548464 2025-12-10,08:13:34.000,344,11100439,-795,0,1765354413,15151.234635519992,210.1225109099978,50686.068497520006 2025-12-10,08:13:35.000,344,11100389,-795,0,1765354414,15151.200953970001,210.11546177999844,50686.047536160004 2025-12-10,08:13:36.000,344,11100379,-795,0,1765354415,15151.187481349996,210.15775656000187,50686.096446 2025-12-10,08:13:37.000,344,11100391,-795,0,1765354416,15151.214426589991,210.19300220999867,50686.06151040001 2025-12-10,08:13:38.000,344,11100377,-795,0,1765354417,15151.160536110001,210.14365830000315,50686.04054904001 2025-12-10,08:13:39.000,344,11100398,-795,0,1765354418,15151.180745040001,210.14365830000315,50686.047536160004 2025-12-10,08:13:40.000,344,11100363,-795,0,1765354419,15151.147063489996,210.1366091700038,50686.019587680006 2025-12-10,08:13:41.000,344,11100383,-795,0,1765354420,15151.160536110001,210.11546177999844,50686.06151040001 2025-12-10,08:13:42.000,344,11100418,-795,0,1765354421,15151.14032718,210.11546177999844,50686.00561344 2025-12-10,08:13:43.000,344,11100433,-795,0,1765354422,15151.160536110001,210.10841264999908,50686.06151040001 2025-12-10,08:13:44.000,344,11100385,-795,0,1765354423,15151.174008729991,210.11546177999844,50686.03356192 2025-12-10,08:13:45.000,344,11100392,-755,0,1765354424,15151.147063489996,210.10841264999908,50686.06151040001 2025-12-10,08:13:46.000,344,11100428,-795,0,1765354425,15151.093173009991,210.087265260001,50685.98465208 2025-12-10,08:13:47.000,344,11100362,-795,0,1765354426,15151.066227769996,210.08021613000165,50686.03356192 2025-12-10,08:13:48.000,344,11100388,-795,0,1765354427,15151.09990932,210.087265260001,50686.00561344 2025-12-10,08:13:49.000,344,11100448,-795,0,1765354428,15151.086436699996,210.12956004000443,50685.99163920001 2025-12-10,08:13:50.000,344,11100358,-795,0,1765354429,15151.086436699996,210.10841264999908,50685.998626320004 2025-12-10,08:13:51.000,344,11100425,-795,0,1765354430,15151.09990932,210.087265260001,50685.99163920001 2025-12-10,08:13:52.000,344,11100402,-795,0,1765354431,15151.113381939991,210.10841264999908,50685.98465208 2025-12-10,08:13:53.000,344,11100392,-795,0,1765354432,15151.106645629996,210.05906874000357,50686.03356192 2025-12-10,08:13:54.000,344,11100410,-795,0,1765354433,15151.12011825,210.06611787000293,50685.998626320004 2025-12-10,08:13:55.000,344,11100400,-795,0,1765354434,15151.14032718,210.03087221999886,50685.949716480005 2025-12-10,08:13:56.000,344,11100409,-795,0,1765354435,15151.12011825,209.99562657000206,50686.00561344 2025-12-10,08:13:57.000,344,11100394,-755,0,1765354436,15151.066227769996,209.99562657000206,50685.92875512 2025-12-10,08:13:58.000,344,11100435,-795,0,1765354437,15151.133590869991,209.99562657000206,50685.9567036 2025-12-10,08:13:59.000,344,11100389,-795,0,1765354438,15151.113381939991,209.99562657000206,50685.9567036 2025-12-10,08:14:00.000,344,11100412,-795,0,1765354439,15151.05949146,209.96743005000462,50685.97766496 2025-12-10,08:14:01.000,344,11100417,-755,0,1765354440,15151.05275514999,209.9392335299999,50685.98465208 2025-12-10,08:14:02.000,344,11100412,-795,0,1765354441,15151.05275514999,209.9251352700012,50685.97766496 2025-12-10,08:14:03.000,344,11100394,-795,0,1765354442,15151.07970039,209.94628265999927,50686.019587680006 2025-12-10,08:14:04.000,344,11100408,-795,0,1765354443,15151.093173009991,209.91103701000247,50686.04054904001 2025-12-10,08:14:05.000,344,11100416,-795,0,1765354444,15151.086436699996,209.960380919998,50686.019587680006 2025-12-10,08:14:06.000,344,11100393,-795,0,1765354445,15151.046018839996,209.960380919998,50685.98465208 2025-12-10,08:14:07.000,344,11100380,-795,0,1765354446,15151.072964079991,209.94628265999927,50685.96369072 2025-12-10,08:14:08.000,344,11100399,-795,0,1765354447,15151.066227769996,209.9392335299999,50685.98465208 2025-12-10,08:14:09.000,344,11100429,-795,0,1765354448,15151.05949146,209.94628265999927,50685.9567036 2025-12-10,08:14:10.000,344,11100415,-795,0,1765354449,15151.03254621999,209.93218440000055,50685.92875512 2025-12-10,08:14:11.000,344,11100385,-795,0,1765354450,15151.0190736,209.91103701000247,50685.96369072 2025-12-10,08:14:12.000,344,11100412,-795,0,1765354451,15151.07970039,209.89693875000376,50685.89381952001 2025-12-10,08:14:13.000,344,11100420,-795,0,1765354452,15151.05275514999,209.91808614000183,50685.8868324 2025-12-10,08:14:14.000,344,11100396,-795,0,1765354453,15151.01233728999,209.9392335299999,50685.93574224 2025-12-10,08:14:15.000,344,11100373,-795,0,1765354454,15150.99886467,209.8898896200044,50685.9567036 2025-12-10,08:14:16.000,344,11100412,-795,0,1765354455,15150.97865574,209.88284048999776,50685.949716480005 2025-12-10,08:14:17.000,344,11100384,-795,0,1765354456,15150.95844681,209.89693875000376,50685.94272936001 2025-12-10,08:14:18.000,344,11100414,-795,0,1765354457,15150.924765259995,209.88284048999776,50685.93574224 2025-12-10,08:14:19.000,344,11100351,-795,0,1765354458,15150.89782002,209.86169309999968,50685.900806640006 2025-12-10,08:14:20.000,344,11100427,-795,0,1765354459,15150.83719323,209.86874222999904,50685.84490968001 2025-12-10,08:14:21.000,344,11100369,-795,0,1765354460,15150.87087477999,209.85464397000032,50685.900806640006 2025-12-10,08:14:22.000,344,11100398,-795,0,1765354461,15150.864138469995,209.8757913599984,50685.82394832001 2025-12-10,08:14:23.000,344,11100371,-795,0,1765354462,15150.823720609995,209.8757913599984,50685.87285816001 2025-12-10,08:14:24.000,344,11100394,-795,0,1765354463,15150.843929539995,209.84759484000097,50685.90779376 2025-12-10,08:14:25.000,344,11100388,-795,0,1765354464,15150.8169843,209.9251352700012,50685.87285816001 2025-12-10,08:14:26.000,344,11100383,-795,0,1765354465,15150.843929539995,209.8898896200044,50685.851896800006 2025-12-10,08:14:27.000,344,11100416,-795,0,1765354466,15150.83719323,209.86874222999904,50685.87285816001 2025-12-10,08:14:28.000,344,11100377,-795,0,1765354467,15150.83045691999,209.9392335299999,50685.91478088 2025-12-10,08:14:29.000,344,11100391,-795,0,1765354468,15150.79677537,209.90398788000311,50685.782025600005 2025-12-10,08:14:30.000,344,11100383,-795,0,1765354469,15150.742884889994,209.93218440000055,50685.8169612 2025-12-10,08:14:31.000,344,11100433,-795,0,1765354470,15150.71593965,209.98152831000334,50685.80298696001 2025-12-10,08:14:32.000,344,11100420,-795,0,1765354471,15150.75635751,210.03087221999886,50685.80997408 2025-12-10,08:14:33.000,344,11100406,-795,0,1765354472,15150.76983012999,210.0238230899995,50685.76805136 2025-12-10,08:14:34.000,344,11100382,-795,0,1765354473,15150.72941226999,210.0238230899995,50685.72612864001 2025-12-10,08:14:35.000,344,11100395,-795,0,1765354474,15150.702467029994,210.03087221999886,50685.80997408 2025-12-10,08:14:36.000,344,11100364,-795,0,1765354475,15150.73614858,210.0520196100042,50685.83792256 2025-12-10,08:14:37.000,344,11100433,-795,0,1765354476,15150.722675959994,210.05906874000357,50685.8169612 2025-12-10,08:14:38.000,344,11100381,-795,0,1765354477,15150.722675959994,210.08021613000165,50685.830935440004 2025-12-10,08:14:39.000,344,11100371,-795,0,1765354478,15150.71593965,210.08021613000165,50685.830935440004 2025-12-10,08:14:40.000,344,11100422,-795,0,1765354479,15150.73614858,210.1366091700038,50685.79599984 2025-12-10,08:14:41.000,344,11100394,-795,0,1765354480,15150.722675959994,210.1718548200006,50685.75407712001 2025-12-10,08:14:42.000,344,11100421,-795,0,1765354481,15150.722675959994,210.20005133999803,50685.851896800006 2025-12-10,08:14:43.000,344,11100371,-795,0,1765354482,15150.702467029994,210.24939525000082,50685.72612864001 2025-12-10,08:14:44.000,344,11100371,-755,0,1765354483,15150.70920333999,210.27759176999825,50685.67721880001 2025-12-10,08:14:45.000,344,11100367,-635,0,1765354484,15150.73614858,210.27759176999825,50685.684205920006 2025-12-10,08:14:46.000,344,11100367,-795,0,1765354485,15150.722675959994,210.2987391600036,50685.69818016 2025-12-10,08:14:47.000,344,11100385,-795,0,1765354486,15150.75635751,210.32693568000104,50685.69818016 2025-12-10,08:14:48.000,344,11100407,-795,0,1765354487,15150.70920333999,210.35513219999848,50685.67721880001 2025-12-10,08:14:49.000,344,11100359,-795,0,1765354488,15150.73614858,210.3974269800019,50685.76106424 2025-12-10,08:14:50.000,344,11100359,-795,0,1765354489,15150.70920333999,210.43972175999806,50685.69818016 2025-12-10,08:14:51.000,344,11100406,-795,0,1765354490,15150.682258099994,210.40447611000127,50685.684205920006 2025-12-10,08:14:52.000,344,11100420,-795,0,1765354491,15150.722675959994,210.3974269800019,50685.69119304 2025-12-10,08:14:53.000,344,11100397,-795,0,1765354492,15150.72941226999,210.43972175999806,50685.684205920006 2025-12-10,08:14:54.000,344,11100380,-795,0,1765354493,15150.722675959994,210.47496741000214,50685.62830896 2025-12-10,08:14:55.000,344,11100354,-795,0,1765354494,15150.71593965,210.48906567000085,50685.663244560004 2025-12-10,08:14:56.000,344,11100364,-795,0,1765354495,15150.72941226999,210.5172621899983,50685.65625744001 2025-12-10,08:14:57.000,344,11100388,-795,0,1765354496,15150.74962119999,210.53840958000364,50685.62830896 2025-12-10,08:14:58.000,344,11100397,-795,0,1765354497,15150.702467029994,210.52431131999765,50685.50952792001 2025-12-10,08:14:59.000,344,11100397,-795,0,1765354498,15150.722675959994,210.55955697000172,50685.544463520004 2025-12-10,08:15:00.000,344,11100396,-795,0,1765354499,15150.72941226999,210.59480261999852,50685.62830896 2025-12-10,08:15:01.000,344,11100371,-795,0,1765354500,15150.76983012999,210.59480261999852,50685.60734760001 2025-12-10,08:15:02.000,344,11100427,-795,0,1765354501,15150.79003905999,210.56660610000108,50685.495553680004 2025-12-10,08:15:03.000,344,11100389,-795,0,1765354502,15150.79677537,210.59480261999852,50685.60036048 2025-12-10,08:15:04.000,344,11100389,-795,0,1765354503,15150.783302749995,210.60185174999788,50685.5025408 2025-12-10,08:15:05.000,344,11100371,-795,0,1765354504,15150.79003905999,210.6300482700026,50685.55843776001 2025-12-10,08:15:06.000,344,11100377,-795,0,1765354505,15150.803511679995,210.6300482700026,50685.52350216 2025-12-10,08:15:07.000,344,11100384,-795,0,1765354506,15150.8169843,210.6300482700026,50685.572412 2025-12-10,08:15:08.000,344,11100348,-795,0,1765354507,15150.8169843,210.62299914000323,50685.572412 2025-12-10,08:15:09.000,344,11100371,-795,0,1765354508,15150.823720609995,210.5807043599998,50685.516515040006 2025-12-10,08:15:10.000,344,11100368,-795,0,1765354509,15150.79003905999,210.61595001000387,50685.60036048 2025-12-10,08:15:11.000,344,11100394,-795,0,1765354510,15150.81024798999,210.6300482700026,50685.572412 2025-12-10,08:15:12.000,344,11100360,-795,0,1765354511,15150.75635751,210.62299914000323,50685.544463520004 2025-12-10,08:15:13.000,344,11100383,-795,0,1765354512,15150.79677537,210.6089008800045,50685.60734760001 2025-12-10,08:15:14.000,344,11100389,-795,0,1765354513,15150.77656644,210.60185174999788,50685.62830896 2025-12-10,08:15:15.000,344,11100383,-795,0,1765354514,15150.803511679995,210.6300482700026,50685.58638624001 2025-12-10,08:15:16.000,344,11100364,-795,0,1765354515,15150.83045691999,210.6089008800045,50685.58638624001 2025-12-10,08:15:17.000,344,11100414,-755,0,1765354516,15150.8169843,210.62299914000323,50685.5025408 2025-12-10,08:15:18.000,344,11100362,-795,0,1765354517,15150.83045691999,210.58775348999916,50685.572412 2025-12-10,08:15:19.000,344,11100357,-795,0,1765354518,15150.823720609995,210.61595001000387,50685.55843776001 2025-12-10,08:15:20.000,344,11100399,-795,0,1765354519,15150.87087477999,210.6441465300013,50685.63529608001 2025-12-10,08:15:21.000,344,11100370,-795,0,1765354520,15150.83719323,210.67234304999874,50685.57939912 2025-12-10,08:15:22.000,344,11100373,-795,0,1765354521,15150.83045691999,210.65824479000003,50685.544463520004 2025-12-10,08:15:23.000,344,11100424,-795,0,1765354522,15150.87761109,210.72168696000153,50685.59337336 2025-12-10,08:15:24.000,344,11100378,-795,0,1765354523,15150.87087477999,210.71463783000218,50685.55145064 2025-12-10,08:15:25.000,344,11100418,-795,0,1765354524,15150.93150156999,210.71463783000218,50685.48856656001 2025-12-10,08:15:26.000,344,11100383,-795,0,1765354525,15150.89782002,210.73578522000025,50685.58638624001 2025-12-10,08:15:27.000,344,11100417,-795,0,1765354526,15150.924765259995,210.70053957000346,50685.516515040006 2025-12-10,08:15:28.000,344,11100340,-795,0,1765354527,15150.93150156999,210.67234304999874,50685.48856656001 2025-12-10,08:15:29.000,344,11100336,-795,0,1765354528,15150.91129263999,210.70053957000346,50685.565424880006 2025-12-10,08:15:30.000,344,11100359,-795,0,1765354529,15150.93823788,210.65824479000003,50685.544463520004 2025-12-10,08:15:31.000,344,11100410,-795,0,1765354530,15150.93150156999,210.6441465300013,50685.516515040006 2025-12-10,08:15:32.000,344,11100398,-715,0,1765354531,15150.904556329995,210.67234304999874,50685.53747640001 2025-12-10,08:15:33.000,344,11100392,-795,0,1765354532,15150.91802895,210.66529391999939,50685.544463520004 2025-12-10,08:15:34.000,344,11100388,-795,0,1765354533,15150.93823788,210.6300482700026,50685.53747640001 2025-12-10,08:15:35.000,344,11100412,-795,0,1765354534,15150.944974189995,210.6441465300013,50685.50952792001 2025-12-10,08:15:36.000,344,11100380,-795,0,1765354535,15150.97865574,210.6300482700026,50685.52350216 2025-12-10,08:15:37.000,344,11100400,-795,0,1765354536,15150.99886467,210.68644131000474,50685.50952792001 2025-12-10,08:15:38.000,344,11100417,-795,0,1765354537,15150.95171049999,210.65119566000067,50685.46061808 2025-12-10,08:15:39.000,344,11100380,-795,0,1765354538,15150.924765259995,210.65119566000067,50685.43965672001 2025-12-10,08:15:40.000,344,11100381,-795,0,1765354539,15150.904556329995,210.6300482700026,50685.5025408 2025-12-10,08:15:41.000,344,11100342,-795,0,1765354540,15150.884347399995,210.65824479000003,50685.48157944 2025-12-10,08:15:42.000,344,11100375,-795,0,1765354541,15150.85740216,210.66529391999939,50685.45363096 2025-12-10,08:15:43.000,344,11100379,-715,0,1765354542,15150.85066584999,210.66529391999939,50685.376772640004 2025-12-10,08:15:44.000,344,11100392,-795,0,1765354543,15150.904556329995,210.67234304999874,50685.40472112 2025-12-10,08:15:45.000,344,11100374,-715,0,1765354544,15150.904556329995,210.65824479000003,50685.39074688001 2025-12-10,08:15:46.000,344,11100410,-795,0,1765354545,15150.91802895,210.6934904400041,50685.397734000006 2025-12-10,08:15:47.000,344,11100362,-795,0,1765354546,15150.89108370999,210.6934904400041,50685.4326696 2025-12-10,08:15:48.000,344,11100378,-795,0,1765354547,15150.93150156999,210.67234304999874,50685.39074688001 2025-12-10,08:15:49.000,344,11100394,-795,0,1765354548,15150.91802895,210.70053957000346,50685.42568248 2025-12-10,08:15:50.000,344,11100404,-795,0,1765354549,15150.93150156999,210.6793921799981,50685.35581128 2025-12-10,08:15:51.000,344,11100383,-795,0,1765354550,15150.93823788,210.65824479000003,50685.38375976 2025-12-10,08:15:52.000,344,11100384,-795,0,1765354551,15150.95844681,210.71463783000218,50685.376772640004 2025-12-10,08:15:53.000,344,11100399,-795,0,1765354552,15150.985392049995,210.66529391999939,50685.3627984 2025-12-10,08:15:54.000,344,11100405,-795,0,1765354553,15150.97865574,210.6934904400041,50685.41869536001 2025-12-10,08:15:55.000,344,11100417,-795,0,1765354554,15150.97865574,210.7287360900009,50685.4326696 2025-12-10,08:15:56.000,344,11100383,-795,0,1765354555,15150.965183119995,210.70758870000282,50685.36978552001 2025-12-10,08:15:57.000,344,11100372,-795,0,1765354556,15150.95844681,210.72168696000153,50685.31388856 2025-12-10,08:15:58.000,344,11100403,-795,0,1765354557,15150.95171049999,210.7287360900009,50685.32087568001 2025-12-10,08:15:59.000,344,11100362,-795,0,1765354558,15150.944974189995,210.7639817399977,50685.348824160006 2025-12-10,08:16:00.000,344,11100391,-795,0,1765354559,15150.93823788,210.7639817399977,50685.28594008 2025-12-10,08:16:01.000,344,11100385,-795,0,1765354560,15150.924765259995,210.78512913000304,50685.2929272 2025-12-10,08:16:02.000,344,11100385,-795,0,1765354561,15150.89108370999,210.74988347999897,50685.31388856 2025-12-10,08:16:03.000,344,11100385,-795,0,1765354562,15150.89782002,210.82037477999984,50685.29991432001 2025-12-10,08:16:04.000,344,11100334,-795,0,1765354563,15150.843929539995,210.81332565000048,50685.28594008 2025-12-10,08:16:05.000,344,11100423,-795,0,1765354564,15150.83719323,210.876767820002,50685.25100448001 2025-12-10,08:16:06.000,344,11100402,-795,0,1765354565,15150.864138469995,210.84857130000455,50685.2579916 2025-12-10,08:16:07.000,344,11100397,-795,0,1765354566,15150.8169843,210.86971869000263,50685.21606888 2025-12-10,08:16:08.000,344,11100382,-795,0,1765354567,15150.864138469995,210.86971869000263,50685.26497872 2025-12-10,08:16:09.000,344,11100373,-795,0,1765354568,15150.823720609995,210.92611173000478,50685.30690144 2025-12-10,08:16:10.000,344,11100380,-795,0,1765354569,15150.823720609995,210.876767820002,50685.31388856 2025-12-10,08:16:11.000,344,11100417,-795,0,1765354570,15150.803511679995,210.96135738000157,50685.327862800004 2025-12-10,08:16:12.000,344,11100383,-795,0,1765354571,15150.79677537,210.9543082500022,50685.28594008 2025-12-10,08:16:13.000,344,11100409,-795,0,1765354572,15150.81024798999,210.94725912000285,50685.26497872 2025-12-10,08:16:14.000,344,11100414,-795,0,1765354573,15150.823720609995,210.98250476999965,50685.278952960005 2025-12-10,08:16:15.000,344,11100411,-795,0,1765354574,15150.8169843,211.00365215999773,50685.24401736 2025-12-10,08:16:16.000,344,11100411,-795,0,1765354575,15150.823720609995,211.04594694000116,50685.2579916 2025-12-10,08:16:17.000,344,11100422,-795,0,1765354576,15150.85066584999,211.0882417200046,50685.22305600001 2025-12-10,08:16:18.000,344,11100370,-795,0,1765354577,15150.843929539995,211.09529085000395,50685.230043120006 2025-12-10,08:16:19.000,344,11100380,-795,0,1765354578,15150.884347399995,211.11643824000203,50685.209081760004 2025-12-10,08:16:20.000,344,11100401,-795,0,1765354579,15150.85066584999,211.16578215000482,50685.24401736 2025-12-10,08:16:21.000,344,11100361,-795,0,1765354580,15150.93150156999,211.14463475999946,50685.181133280006 2025-12-10,08:16:22.000,344,11100381,-795,0,1765354581,15150.81024798999,211.15873301999818,50685.21606888 2025-12-10,08:16:23.000,344,11100387,-795,0,1765354582,15150.87087477999,211.17988041000353,50685.25100448001 2025-12-10,08:16:24.000,344,11100383,-715,0,1765354583,15150.85740216,211.19397867000225,50685.2579916 2025-12-10,08:16:25.000,344,11100368,-795,0,1765354584,15150.85740216,211.19397867000225,50685.19510752 2025-12-10,08:16:26.000,344,11100405,-795,0,1765354585,15150.85066584999,211.20807693000097,50685.16715904 2025-12-10,08:16:27.000,344,11100408,-795,0,1765354586,15150.83719323,211.2221751899997,50685.12523632 2025-12-10,08:16:28.000,344,11100418,-795,0,1765354587,15150.85066584999,211.2221751899997,50685.181133280006 2025-12-10,08:16:29.000,344,11100341,-795,0,1765354588,15150.85066584999,211.2362734499984,50685.13921056 2025-12-10,08:16:30.000,344,11100398,-795,0,1765354589,15150.803511679995,211.2362734499984,50685.10427496001 2025-12-10,08:16:31.000,344,11100384,-795,0,1765354590,15150.85066584999,211.25742084000376,50685.15318480001 2025-12-10,08:16:32.000,344,11100434,-795,0,1765354591,15150.87087477999,211.27151910000248,50685.13222344001 2025-12-10,08:16:33.000,344,11100409,-795,0,1765354592,15150.87761109,211.29266649000056,50685.13222344001 2025-12-10,08:16:34.000,344,11100396,-795,0,1765354593,15150.83719323,211.29266649000056,50685.09728784 2025-12-10,08:16:35.000,344,11100385,-795,0,1765354594,15150.85066584999,211.29971561999992,50685.09030072 2025-12-10,08:16:36.000,344,11100416,-795,0,1765354595,15150.843929539995,211.32791214000463,50685.09030072 2025-12-10,08:16:37.000,344,11100393,-795,0,1765354596,15150.83045691999,211.3490595300027,50685.09728784 2025-12-10,08:16:38.000,344,11100434,-795,0,1765354597,15150.85740216,211.32791214000463,50685.111262080005 2025-12-10,08:16:39.000,344,11100404,-795,0,1765354598,15150.77656644,211.29971561999992,50685.16715904 2025-12-10,08:16:40.000,344,11100401,-795,0,1765354599,15150.76983012999,211.29266649000056,50685.062352240006 2025-12-10,08:16:41.000,344,11100400,-795,0,1765354600,15150.742884889994,211.27151910000248,50685.02741664 2025-12-10,08:16:42.000,344,11100419,-795,0,1765354601,15150.742884889994,211.31381387999863,50685.02741664 2025-12-10,08:16:43.000,344,11100405,-795,0,1765354602,15150.73614858,211.30676474999927,50684.97151968 2025-12-10,08:16:44.000,344,11100372,-795,0,1765354603,15150.70920333999,211.30676474999927,50684.99946816 2025-12-10,08:16:45.000,344,11100392,-795,0,1765354604,15150.75635751,211.320863009998,50684.96453256001 2025-12-10,08:16:46.000,344,11100390,-795,0,1765354605,15150.783302749995,211.2856173600012,50684.9785068 2025-12-10,08:16:47.000,344,11100409,-795,0,1765354606,15150.83045691999,211.3490595300027,50684.96453256001 2025-12-10,08:16:48.000,344,11100422,-795,0,1765354607,15150.85740216,211.35610866000206,50685.06933936 2025-12-10,08:16:49.000,344,11100372,-795,0,1765354608,15150.843929539995,211.37020692000078,50684.9785068 2025-12-10,08:16:50.000,344,11100370,-795,0,1765354609,15150.81024798999,211.37725605000014,50685.02042952 2025-12-10,08:16:51.000,344,11100425,-795,0,1765354610,15150.81024798999,211.37020692000078,50684.95055832 2025-12-10,08:16:52.000,344,11100402,-795,0,1765354611,15150.83045691999,211.41955083000357,50684.95754544 2025-12-10,08:16:53.000,344,11100419,-795,0,1765354612,15150.85066584999,211.447747350001,50684.894661360006 2025-12-10,08:16:54.000,344,11100384,-795,0,1765354613,15150.843929539995,211.45479648000037,50684.88068712 2025-12-10,08:16:55.000,344,11100394,-795,0,1765354614,15150.884347399995,211.4829929999978,50684.894661360006 2025-12-10,08:16:56.000,344,11100371,-795,0,1765354615,15150.8169843,211.4829929999978,50684.85273864 2025-12-10,08:16:57.000,344,11100402,-795,0,1765354616,15150.8169843,211.44069822000165,50684.90164848 2025-12-10,08:16:58.000,344,11100397,-795,0,1765354617,15150.83719323,211.447747350001,50684.83876440001 2025-12-10,08:16:59.000,344,11100376,-795,0,1765354618,15150.79677537,211.47594386999845,50684.95055832 2025-12-10,08:17:00.000,344,11100354,-795,0,1765354619,15150.79677537,211.47594386999845,50684.85273864 2025-12-10,08:17:01.000,344,11100391,-795,0,1765354620,15150.79003905999,211.50414039000316,50684.845751520006 2025-12-10,08:17:02.000,344,11100384,-795,0,1765354621,15150.79003905999,211.4829929999978,50684.845751520006 2025-12-10,08:17:03.000,344,11100391,-795,0,1765354622,15150.79003905999,211.50414039000316,50684.81780304001 2025-12-10,08:17:04.000,344,11100393,-795,0,1765354623,15150.76983012999,211.5323369100006,50684.824790160004 2025-12-10,08:17:05.000,344,11100450,-795,0,1765354624,15150.803511679995,211.55348429999867,50684.75491896 2025-12-10,08:17:06.000,344,11100376,-795,0,1765354625,15150.83719323,211.56758256000467,50684.81081592 2025-12-10,08:17:07.000,344,11100335,-795,0,1765354626,15150.864138469995,211.53938603999995,50684.8038288 2025-12-10,08:17:08.000,344,11100398,-795,0,1765354627,15150.93823788,211.57463169000403,50684.775880320005 2025-12-10,08:17:09.000,344,11100418,-795,0,1765354628,15150.91802895,211.62397559999954,50684.775880320005 2025-12-10,08:17:10.000,344,11100382,-795,0,1765354629,15150.93150156999,211.58168082000338,50684.85273864 2025-12-10,08:17:11.000,344,11100412,-795,0,1765354630,15150.944974189995,211.56758256000467,50684.81081592 2025-12-10,08:17:12.000,344,11100389,-795,0,1765354631,15150.95171049999,211.5464351699993,50684.894661360006 2025-12-10,08:17:13.000,344,11100399,-795,0,1765354632,15150.93150156999,211.56758256000467,50684.86671288001 2025-12-10,08:17:14.000,344,11100377,-795,0,1765354633,15150.93823788,211.56758256000467,50684.85972576 2025-12-10,08:17:15.000,344,11100367,-795,0,1765354634,15150.924765259995,211.56758256000467,50684.85273864 2025-12-10,08:17:16.000,344,11100398,-795,0,1765354635,15150.93823788,211.5323369100006,50684.83177728 2025-12-10,08:17:17.000,344,11100378,-795,0,1765354636,15150.95844681,211.50414039000316,50684.845751520006 2025-12-10,08:17:18.000,344,11100411,-795,0,1765354637,15150.95171049999,211.52528778000124,50684.8038288 2025-12-10,08:17:19.000,344,11100411,-795,0,1765354638,15150.95171049999,211.51118952000252,50684.845751520006 2025-12-10,08:17:20.000,344,11100381,-795,0,1765354639,15150.97191942999,211.51118952000252,50684.85972576 2025-12-10,08:17:21.000,344,11100416,-795,0,1765354640,15150.99212835999,211.50414039000316,50684.92260984 2025-12-10,08:17:22.000,344,11100393,-795,0,1765354641,15150.99212835999,211.4688947399991,50684.894661360006 2025-12-10,08:17:23.000,344,11100370,-795,0,1765354642,15150.99212835999,211.49004213000444,50684.85972576 2025-12-10,08:17:24.000,344,11100371,-795,0,1765354643,15150.97865574,211.49004213000444,50684.88068712 2025-12-10,08:17:25.000,344,11100378,-795,0,1765354644,15150.985392049995,211.47594386999845,50684.83177728 2025-12-10,08:17:26.000,344,11100376,-795,0,1765354645,15150.97191942999,211.4688947399991,50684.81081592 2025-12-10,08:17:27.000,344,11100381,-795,0,1765354646,15150.965183119995,211.51118952000252,50684.845751520006 2025-12-10,08:17:28.000,344,11100359,-755,0,1765354647,15150.99886467,211.52528778000124,50684.79684168001 2025-12-10,08:17:29.000,344,11100349,-795,0,1765354648,15151.01233728999,211.50414039000316,50684.71299624 2025-12-10,08:17:30.000,344,11100418,-795,0,1765354649,15150.99212835999,211.4970912600038,50684.71998336001 2025-12-10,08:17:31.000,344,11100399,-795,0,1765354650,15151.0190736,211.5323369100006,50684.71998336001 2025-12-10,08:17:32.000,344,11100376,-795,0,1765354651,15151.046018839996,211.50414039000316,50684.76190608 2025-12-10,08:17:33.000,344,11100390,-795,0,1765354652,15151.03928253,211.53938603999995,50684.74793184001 2025-12-10,08:17:34.000,344,11100422,-795,0,1765354653,15151.066227769996,211.56758256000467,50684.79684168001 2025-12-10,08:17:35.000,344,11100355,-795,0,1765354654,15151.12011825,211.5957790800021,50684.83177728 2025-12-10,08:17:36.000,344,11100402,-795,0,1765354655,15151.093173009991,211.5957790800021,50684.726970480006 2025-12-10,08:17:37.000,344,11100369,-795,0,1765354656,15151.113381939991,211.62397559999954,50684.69203488 2025-12-10,08:17:38.000,344,11100354,-795,0,1765354657,15151.14032718,211.62397559999954,50684.678060640006 2025-12-10,08:17:39.000,344,11100350,-795,0,1765354658,15151.167272419996,211.60282821000146,50684.706009120004 2025-12-10,08:17:40.000,344,11100400,-795,0,1765354659,15151.167272419996,211.6310247299989,50684.706009120004 2025-12-10,08:17:41.000,344,11100380,-795,0,1765354660,15151.180745040001,211.65217212000425,50684.69203488 2025-12-10,08:17:42.000,344,11100406,-795,0,1765354661,15151.187481349996,211.61692647000018,50684.678060640006 2025-12-10,08:17:43.000,344,11100374,-795,0,1765354662,15151.147063489996,211.57463169000403,50684.7339576 2025-12-10,08:17:44.000,344,11100378,-795,0,1765354663,15151.221162900001,211.60282821000146,50684.69203488 2025-12-10,08:17:45.000,344,11100419,-795,0,1765354664,15151.174008729991,211.5957790800021,50684.657099280004 2025-12-10,08:17:46.000,344,11100365,-795,0,1765354665,15151.227899209996,211.5957790800021,50684.65011216001 2025-12-10,08:17:47.000,344,11100415,-795,0,1765354666,15151.288525999997,211.58168082000338,50684.7339576 2025-12-10,08:17:48.000,344,11100394,-795,0,1765354667,15151.248108139996,211.56758256000467,50684.74793184001 2025-12-10,08:17:49.000,344,11100424,-795,0,1765354668,15151.295262309992,211.56758256000467,50684.7339576 2025-12-10,08:17:50.000,344,11100385,-795,0,1765354669,15151.295262309992,211.5464351699993,50684.726970480006 2025-12-10,08:17:51.000,344,11100418,-795,0,1765354670,15151.301998620002,211.51823865000188,50684.69902200001 2025-12-10,08:17:52.000,344,11100408,-755,0,1765354671,15151.268317069997,211.52528778000124,50684.65011216001 2025-12-10,08:17:53.000,344,11100369,-795,0,1765354672,15151.295262309992,211.56053342999803,50684.657099280004 2025-12-10,08:17:54.000,344,11100369,-795,0,1765354673,15151.322207550002,211.51118952000252,50684.68504776 2025-12-10,08:17:55.000,344,11100399,-795,0,1765354674,15151.295262309992,211.49004213000444,50684.678060640006 2025-12-10,08:17:56.000,344,11100401,-795,0,1765354675,15151.328943859997,211.51823865000188,50684.6640864 2025-12-10,08:17:57.000,344,11100399,-795,0,1765354676,15151.349152789997,211.50414039000316,50684.65011216001 2025-12-10,08:17:58.000,344,11100412,-795,0,1765354677,15151.355889099992,211.52528778000124,50684.69902200001 2025-12-10,08:17:59.000,344,11100400,-795,0,1765354678,15151.376098029992,211.55348429999867,50684.6640864 2025-12-10,08:18:00.000,344,11100433,-795,0,1765354679,15151.436724819992,211.5323369100006,50684.64312504 2025-12-10,08:18:01.000,344,11100404,-795,0,1765354680,15151.436724819992,211.5323369100006,50684.678060640006 2025-12-10,08:18:02.000,344,11100409,-795,0,1765354681,15151.463670060002,211.4829929999978,50684.69203488 2025-12-10,08:18:03.000,344,11100384,-795,0,1765354682,15151.456933749992,211.4970912600038,50684.657099280004 2025-12-10,08:18:04.000,344,11100411,-795,0,1765354683,15151.483878990002,211.4688947399991,50684.657099280004 2025-12-10,08:18:05.000,344,11100384,-795,0,1765354684,15151.477142679993,211.41955083000357,50684.60120232001 2025-12-10,08:18:06.000,344,11100436,-795,0,1765354685,15151.463670060002,211.447747350001,50684.69203488 2025-12-10,08:18:07.000,344,11100385,-795,0,1765354686,15151.490615299997,211.44069822000165,50684.64312504 2025-12-10,08:18:08.000,344,11100395,-795,0,1765354687,15151.497351609993,211.39135430999886,50684.6640864 2025-12-10,08:18:09.000,344,11100372,-795,0,1765354688,15151.510824229998,211.40545257000485,50684.6640864 2025-12-10,08:18:10.000,344,11100374,-795,0,1765354689,15151.531033159998,211.36315779000142,50684.63613792 2025-12-10,08:18:11.000,344,11100392,-795,0,1765354690,15151.537769469993,211.35610866000206,50684.61517656 2025-12-10,08:18:12.000,344,11100400,-795,0,1765354691,15151.544505780003,211.4125017000042,50684.69203488 2025-12-10,08:18:13.000,344,11100407,-795,0,1765354692,15151.564714709988,211.36315779000142,50684.62915080001 2025-12-10,08:18:14.000,344,11100393,-795,0,1765354693,15151.591659949998,211.32791214000463,50684.60120232001 2025-12-10,08:18:15.000,344,11100409,-795,0,1765354694,15151.605132569988,211.34201040000335,50684.54530536 2025-12-10,08:18:16.000,344,11100442,-795,0,1765354695,15151.611868879998,211.2856173600012,50684.53133112001 2025-12-10,08:18:17.000,344,11100404,-795,0,1765354696,15151.611868879998,211.31381387999863,50684.559279600006 2025-12-10,08:18:18.000,344,11100375,-755,0,1765354697,15151.605132569988,211.27856823000184,50684.57325384 2025-12-10,08:18:19.000,344,11100392,-795,0,1765354698,15151.665759359988,211.25742084000376,50684.5942152 2025-12-10,08:18:20.000,344,11100366,-795,0,1765354699,15151.706177219989,211.2503717100044,50684.538318240004 2025-12-10,08:18:21.000,344,11100385,-795,0,1765354700,15151.685968289989,211.2503717100044,50684.62915080001 2025-12-10,08:18:22.000,344,11100379,-795,0,1765354701,15151.692704599998,211.17283128000417,50684.5942152 2025-12-10,08:18:23.000,344,11100411,-795,0,1765354702,15151.719649839994,211.19397867000225,50684.559279600006 2025-12-10,08:18:24.000,344,11100404,-795,0,1765354703,15151.739858769994,211.15168388999882,50684.5942152 2025-12-10,08:18:25.000,344,11100345,-795,0,1765354704,15151.739858769994,211.12348737000138,50684.55229248001 2025-12-10,08:18:26.000,344,11100385,-795,0,1765354705,15151.719649839994,211.09529085000395,50684.55229248001 2025-12-10,08:18:27.000,344,11100352,-795,0,1765354706,15151.739858769994,211.09529085000395,50684.54530536 2025-12-10,08:18:28.000,344,11100362,-795,0,1765354707,15151.753331389998,211.0882417200046,50684.51735688 2025-12-10,08:18:29.000,344,11100372,-795,0,1765354708,15151.787012939989,211.04594694000116,50684.559279600006 2025-12-10,08:18:30.000,344,11100427,-795,0,1765354709,15151.827430799989,210.96840651000093,50684.55229248001 2025-12-10,08:18:31.000,344,11100418,-795,0,1765354710,15151.813958179999,210.93316086000414,50684.5942152 2025-12-10,08:18:32.000,344,11100385,-635,0,1765354711,15151.854376039999,210.876767820002,50684.524344 2025-12-10,08:18:33.000,344,11100347,-795,0,1765354712,15151.91500283,210.84152216999792,50684.524344 2025-12-10,08:18:34.000,344,11100408,-795,0,1765354713,15151.881321279994,210.8274239099992,50684.524344 2025-12-10,08:18:35.000,344,11100356,-795,0,1765354714,15151.941948069994,210.74988347999897,50684.50338264001 2025-12-10,08:18:36.000,344,11100429,-795,0,1765354715,15151.90826651999,210.70758870000282,50684.559279600006 2025-12-10,08:18:37.000,344,11100361,-795,0,1765354716,15151.91500283,210.74988347999897,50684.489408400004 2025-12-10,08:18:38.000,344,11100452,-795,0,1765354717,15151.921739139994,210.6934904400041,50684.51735688 2025-12-10,08:18:39.000,344,11100370,-795,0,1765354718,15151.941948069994,210.61595001000387,50684.524344 2025-12-10,08:18:40.000,344,11100402,-795,0,1765354719,15151.962156999994,210.55250784000236,50684.489408400004 2025-12-10,08:18:41.000,344,11100365,-795,0,1765354720,15151.941948069994,210.53136045000429,50684.48242128001 2025-12-10,08:18:42.000,344,11100384,-795,0,1765354721,15151.91500283,210.46791828000278,50684.55229248001 2025-12-10,08:18:43.000,344,11100419,-795,0,1765354722,15151.92847544999,210.40447611000127,50684.50338264001 2025-12-10,08:18:44.000,344,11100413,-795,0,1765354723,15151.941948069994,210.35513219999848,50684.51735688 2025-12-10,08:18:45.000,344,11100352,-795,0,1765354724,15151.95542069,210.31283742000232,50684.49639552 2025-12-10,08:18:46.000,344,11100440,-795,0,1765354725,15151.95542069,210.2987391600036,50684.538318240004 2025-12-10,08:18:47.000,344,11100408,-795,0,1765354726,15151.94868437999,210.2705426399989,50684.47543416 2025-12-10,08:18:48.000,344,11100385,-795,0,1765354727,15151.982365929995,210.24939525000082,50684.49639552 2025-12-10,08:18:49.000,344,11100371,-795,0,1765354728,15151.99583855,210.26349350999953,50684.51735688 2025-12-10,08:18:50.000,344,11100412,-795,0,1765354729,15151.99583855,210.20005133999803,50684.559279600006 2025-12-10,08:18:51.000,344,11100398,-795,0,1765354730,15152.042992719995,210.20710047000466,50684.50338264001 2025-12-10,08:18:52.000,344,11100456,-795,0,1765354731,15152.022783789995,210.16480569000123,50684.56626672 2025-12-10,08:18:53.000,344,11100402,-795,0,1765354732,15152.03625641,210.1507074300025,50684.55229248001 2025-12-10,08:18:54.000,344,11100394,-795,0,1765354733,15152.07667427,210.1225109099978,50684.50338264001 2025-12-10,08:18:55.000,344,11100419,-795,0,1765354734,15152.09014688999,210.0731670000023,50684.51735688 2025-12-10,08:18:56.000,344,11100381,-795,0,1765354735,15152.123828439995,210.0731670000023,50684.51735688 2025-12-10,08:18:57.000,344,11100386,-795,0,1765354736,15152.144037369995,210.0238230899995,50684.55229248001 2025-12-10,08:18:58.000,344,11100345,-795,0,1765354737,15152.15077367999,210.01677396000014,50684.51735688 2025-12-10,08:18:59.000,344,11100443,-795,0,1765354738,15152.17098260999,209.96743005000462,50684.50338264001 2025-12-10,08:19:00.000,344,11100387,-795,0,1765354739,15152.19792785,209.95333178999863,50684.489408400004 2025-12-10,08:19:01.000,344,11100398,-795,0,1765354740,15152.164246299995,209.9251352700012,50684.51735688 2025-12-10,08:19:02.000,344,11100408,-795,0,1765354741,15152.17098260999,209.8898896200044,50684.46844704 2025-12-10,08:19:03.000,344,11100382,-795,0,1765354742,15152.19792785,209.86874222999904,50684.489408400004 2025-12-10,08:19:04.000,344,11100399,-795,0,1765354743,15152.21813678,209.8405457100016,50684.54530536 2025-12-10,08:19:05.000,344,11100367,-795,0,1765354744,15152.204664159995,209.84759484000097,50684.538318240004 2025-12-10,08:19:06.000,344,11100389,-795,0,1765354745,15152.21813678,209.81234919000417,50684.53133112001 2025-12-10,08:19:07.000,344,11100413,-795,0,1765354746,15152.21140046999,209.7771035400001,50684.538318240004 2025-12-10,08:19:08.000,344,11100394,-795,0,1765354747,15152.19119153999,209.73480876000394,50684.51735688 2025-12-10,08:19:09.000,344,11100367,-795,0,1765354748,15152.17771892,209.7418578900033,50684.54530536 2025-12-10,08:19:10.000,344,11100373,-795,0,1765354749,15152.17771892,209.72071049999795,50684.489408400004 2025-12-10,08:19:11.000,344,11100396,-795,0,1765354750,15152.19119153999,209.63612093999836,50684.46145992001 2025-12-10,08:19:12.000,344,11100392,-795,0,1765354751,15152.224873089996,209.60792442000093,50684.4544728 2025-12-10,08:19:13.000,344,11100433,-795,0,1765354752,15152.19792785,209.6149735500003,50684.39857584 2025-12-10,08:19:14.000,344,11100413,-795,0,1765354753,15152.17771892,209.60792442000093,50684.46145992001 2025-12-10,08:19:15.000,344,11100360,-795,0,1765354754,15152.184455229995,209.56562964000477,50684.4195372 2025-12-10,08:19:16.000,344,11100387,-795,0,1765354755,15152.224873089996,209.50923660000262,50684.44748568 2025-12-10,08:19:17.000,344,11100408,-795,0,1765354756,15152.224873089996,209.5303839900007,50684.4195372 2025-12-10,08:19:18.000,344,11100434,-795,0,1765354757,15152.204664159995,209.5303839900007,50684.43351144001 2025-12-10,08:19:19.000,344,11100412,-795,0,1765354758,15152.204664159995,209.50923660000262,50684.46145992001 2025-12-10,08:19:20.000,344,11100365,-715,0,1765354759,15152.204664159995,209.47399094999855,50684.43351144001 2025-12-10,08:19:21.000,344,11100395,-795,0,1765354760,15152.21140046999,209.45284356000047,50684.42652432 2025-12-10,08:19:22.000,344,11100449,-795,0,1765354761,15152.245082019996,209.41759791000368,50684.46145992001 2025-12-10,08:19:23.000,344,11100385,-795,0,1765354762,15152.204664159995,209.39645051999833,50684.48242128001 2025-12-10,08:19:24.000,344,11100397,-795,0,1765354763,15152.204664159995,209.37530313000025,50684.42652432 2025-12-10,08:19:25.000,344,11100383,-795,0,1765354764,15152.204664159995,209.32595922000473,50684.46844704 2025-12-10,08:19:26.000,344,11100433,-795,0,1765354765,15152.25181832999,209.2836644400013,50684.43351144001 2025-12-10,08:19:27.000,344,11100409,-795,0,1765354766,15152.27876357,209.26956618000258,50684.39857584 2025-12-10,08:19:28.000,344,11100432,-795,0,1765354767,15152.265290949996,209.25546792000387,50684.41255008001 2025-12-10,08:19:29.000,344,11100403,-795,0,1765354768,15152.292236189991,209.22727139999915,50684.489408400004 2025-12-10,08:19:30.000,344,11100404,-795,0,1765354769,15152.292236189991,209.1567800999983,50684.44748568 2025-12-10,08:19:31.000,344,11100416,-795,0,1765354770,15152.33939036,209.1567800999983,50684.46844704 2025-12-10,08:19:32.000,344,11100435,-795,0,1765354771,15152.305708809996,209.10743619000277,50684.440498560005 2025-12-10,08:19:33.000,344,11100390,-795,0,1765354772,15152.33939036,209.05809227999998,50684.35665312 2025-12-10,08:19:34.000,344,11100418,-795,0,1765354773,15152.325917739996,209.0228466300032,50684.39857584 2025-12-10,08:19:35.000,344,11100389,-795,0,1765354774,15152.332654049991,208.96645359000104,50684.41255008001 2025-12-10,08:19:36.000,344,11100432,-795,0,1765354775,15152.325917739996,208.92415881000488,50684.44748568 2025-12-10,08:19:37.000,344,11100365,-795,0,1765354776,15152.305708809996,208.9100605499989,50684.42652432 2025-12-10,08:19:38.000,344,11100382,-795,0,1765354777,15152.31918143,208.86071664000337,50684.4195372 2025-12-10,08:19:39.000,344,11100399,-795,0,1765354778,15152.2989725,208.81842185999994,50684.391588720006 2025-12-10,08:19:40.000,344,11100392,-795,0,1765354779,15152.312445119991,208.80432360000123,50684.37761448 2025-12-10,08:19:41.000,344,11100403,-795,0,1765354780,15152.292236189991,208.75497968999844,50684.391588720006 2025-12-10,08:19:42.000,344,11100407,-795,0,1765354781,15152.27876357,208.726783170001,50684.38460160001 2025-12-10,08:19:43.000,344,11100461,-795,0,1765354782,15152.285499879996,208.71268491000228,50684.35665312 2025-12-10,08:19:44.000,344,11100417,-795,0,1765354783,15152.25181832999,208.70563578000292,50684.349666 2025-12-10,08:19:45.000,344,11100386,-795,0,1765354784,15152.25181832999,208.65629187000013,50684.41255008001 2025-12-10,08:19:46.000,344,11100441,-795,0,1765354785,15152.245082019996,208.63514448000205,50684.30774328 2025-12-10,08:19:47.000,344,11100408,-795,0,1765354786,15152.245082019996,208.62104622000334,50684.31473040001 2025-12-10,08:19:48.000,344,11100415,-795,0,1765354787,15152.31918143,208.57170231000055,50684.32870464 2025-12-10,08:19:49.000,344,11100420,-795,0,1765354788,15152.27876357,208.55055492000247,50684.38460160001 2025-12-10,08:19:50.000,344,11100425,-795,0,1765354789,15152.325917739996,208.5153092699984,50684.342678880006 2025-12-10,08:19:51.000,344,11100398,-795,0,1765354790,15152.31918143,208.50121100999968,50684.370627360004 2025-12-10,08:19:52.000,344,11100480,-795,0,1765354791,15152.346126669996,208.46596536000288,50684.32870464 2025-12-10,08:19:53.000,344,11100446,-795,0,1765354792,15152.366335599996,208.40252319000138,50684.35665312 2025-12-10,08:19:54.000,344,11100380,-795,0,1765354793,15152.352862979991,208.45186710000416,50684.40556296 2025-12-10,08:19:55.000,344,11100352,-795,0,1765354794,15152.386544529996,208.4307197099988,50684.37761448 2025-12-10,08:19:56.000,344,11100450,-795,0,1765354795,15152.413489769991,208.40957232000073,50684.44748568 2025-12-10,08:19:57.000,344,11100431,-795,0,1765354796,15152.406753459996,208.38842493000266,50684.391588720006 2025-12-10,08:19:58.000,344,11100388,-795,0,1765354797,15152.400017150001,208.37432667000394,50684.4195372 2025-12-10,08:19:59.000,344,11100398,-795,0,1765354798,15152.440435010001,208.3179336300018,50684.42652432 2025-12-10,08:20:00.000,344,11100405,-795,0,1765354799,15152.440435010001,208.25449146000028,50684.46844704 2025-12-10,08:20:01.000,344,11100428,-795,0,1765354800,15152.433698699992,208.30383537000307,50684.42652432 2025-12-10,08:20:02.000,344,11100453,-795,0,1765354801,15152.521270730002,208.25449146000028,50684.41255008001 2025-12-10,08:20:03.000,344,11100420,-795,0,1765354802,15152.494325489992,208.27563884999836,50684.41255008001 2025-12-10,08:20:04.000,344,11100435,-795,0,1765354803,15152.554952279992,208.21924581000349,50684.4195372 2025-12-10,08:20:05.000,344,11100385,-795,0,1765354804,15152.548215969997,208.1699019000007,50684.4544728 2025-12-10,08:20:06.000,344,11100399,-795,0,1765354805,15152.554952279992,208.14875451000262,50684.42652432 2025-12-10,08:20:07.000,344,11100414,-795,0,1765354806,15152.534743349992,208.14875451000262,50684.440498560005 2025-12-10,08:20:08.000,344,11100399,-795,0,1765354807,15152.521270730002,208.11350885999855,50684.41255008001 2025-12-10,08:20:09.000,344,11100403,-795,0,1765354808,15152.561688590002,208.09941059999983,50684.4544728 2025-12-10,08:20:10.000,344,11100409,-795,0,1765354809,15152.568424899997,208.06416495000303,50684.44748568 2025-12-10,08:20:11.000,344,11100413,-795,0,1765354810,15152.581897520002,208.05711582000367,50684.40556296 2025-12-10,08:20:12.000,344,11100400,-795,0,1765354811,15152.568424899997,208.00777191000088,50684.349666 2025-12-10,08:20:13.000,344,11100387,-795,0,1765354812,15152.588633829997,207.99367365000217,50684.342678880006 2025-12-10,08:20:14.000,344,11100428,-795,0,1765354813,15152.588633829997,207.97957539000345,50684.38460160001 2025-12-10,08:20:15.000,344,11100384,-795,0,1765354814,15152.642524310002,207.94432973999938,50684.32870464 2025-12-10,08:20:16.000,344,11100387,-795,0,1765354815,15152.629051689997,207.93023148000066,50684.29376904001 2025-12-10,08:20:17.000,344,11100385,-795,0,1765354816,15152.676205859992,207.91613322000194,50684.35665312 2025-12-10,08:20:18.000,344,11100380,-795,0,1765354817,15152.743568960002,207.93728061000002,50684.391588720006 2025-12-10,08:20:19.000,344,11100343,-795,0,1765354818,15152.797459439993,207.95137886999873,50684.40556296 2025-12-10,08:20:20.000,344,11100347,-795,0,1765354819,15152.804195749988,207.90203496000322,50684.36364024001 2025-12-10,08:20:21.000,344,11100422,-795,0,1765354820,15152.837877299993,207.8597401799998,50684.35665312 2025-12-10,08:20:22.000,344,11100382,-795,0,1765354821,15152.878295159993,207.8385927900017,50684.41255008001 2025-12-10,08:20:23.000,344,11100392,-795,0,1765354822,15152.885031469988,207.79629800999828,50684.33569176001 2025-12-10,08:20:24.000,344,11100371,-795,0,1765354823,15152.858086229993,207.74695410000277,50684.32870464 2025-12-10,08:20:25.000,344,11100415,-795,0,1765354824,15152.871558849998,207.73285584000405,50684.321717520004 2025-12-10,08:20:26.000,344,11100390,-635,0,1765354825,15152.938921949994,207.66236454000318,50684.35665312 2025-12-10,08:20:27.000,344,11100413,-795,0,1765354826,15152.911976709998,207.58482411000296,50684.321717520004 2025-12-10,08:20:28.000,344,11100370,-795,0,1765354827,15152.992812429999,207.54957845999888,50684.31473040001 2025-12-10,08:20:29.000,344,11100405,-795,0,1765354828,15152.979339809994,207.5777749800036,50684.32870464 2025-12-10,08:20:30.000,344,11100394,-795,0,1765354829,15152.986076119989,207.53548020000017,50684.29376904001 2025-12-10,08:20:31.000,344,11100407,-795,0,1765354830,15152.992812429999,207.4649888999993,50684.30774328 2025-12-10,08:20:32.000,344,11100408,-795,0,1765354831,15153.026493979989,207.47908715999802,50684.33569176001 2025-12-10,08:20:33.000,344,11100367,-795,0,1765354832,15153.080384459994,207.42269412000314,50684.349666 2025-12-10,08:20:34.000,344,11100438,-795,0,1765354833,15153.114066009999,207.35925195000164,50684.38460160001 2025-12-10,08:20:35.000,344,11100437,-795,0,1765354834,15153.141011249994,207.3028589099995,50684.42652432 2025-12-10,08:20:36.000,344,11100394,-795,0,1765354835,15153.19490173,207.29580978000013,50684.38460160001 2025-12-10,08:20:37.000,344,11100385,-795,0,1765354836,15153.20837434999,207.26056413000333,50684.35665312 2025-12-10,08:20:38.000,344,11100424,-795,0,1765354837,15153.20837434999,207.23941673999798,50684.370627360004 2025-12-10,08:20:39.000,344,11100344,-795,0,1765354838,15153.20837434999,207.2182693499999,50684.342678880006 2025-12-10,08:20:40.000,344,11100428,-795,0,1765354839,15153.19490173,207.19007283000246,50684.342678880006 2025-12-10,08:20:41.000,344,11100404,-795,0,1765354840,15153.20837434999,207.1548271799984,50684.33569176001 2025-12-10,08:20:42.000,344,11100456,-795,0,1765354841,15153.23531959,207.11253240000224,50684.42652432 2025-12-10,08:20:43.000,344,11100408,-795,0,1765354842,15153.22858327999,207.04204110000137,50684.35665312 2025-12-10,08:20:44.000,344,11100380,-795,0,1765354843,15153.26900113999,206.97859892999986,50684.349666 2025-12-10,08:20:45.000,344,11100395,-795,0,1765354844,15153.23531959,206.9363041500037,50684.29376904001 2025-12-10,08:20:46.000,344,11100421,-795,0,1765354845,15153.25552852,206.91515675999835,50684.25883344 2025-12-10,08:20:47.000,344,11100405,-795,0,1765354846,15153.24879220999,206.83761632999813,50684.28678192 2025-12-10,08:20:48.000,344,11100418,-795,0,1765354847,15153.242055899995,206.78122329000325,50684.29376904001 2025-12-10,08:20:49.000,344,11100441,-795,0,1765354848,15153.282473759995,206.7600758999979,50684.25184632 2025-12-10,08:20:50.000,344,11100345,-795,0,1765354849,15153.28921006999,206.74597763999918,50684.26582056001 2025-12-10,08:20:51.000,344,11100427,-795,0,1765354850,15153.27573745,206.7248302500011,50684.202936480004 2025-12-10,08:20:52.000,344,11100393,-795,0,1765354851,15153.30941899999,206.71778112000175,50684.174988000006 2025-12-10,08:20:53.000,344,11100382,-795,0,1765354852,15153.31615531,206.64728982000088,50684.23787208 2025-12-10,08:20:54.000,344,11100407,-795,0,1765354853,15153.32962792999,206.5979459099981,50684.25883344 2025-12-10,08:20:55.000,344,11100385,-795,0,1765354854,15153.363309479995,206.5627002600013,50684.24485920001 2025-12-10,08:20:56.000,344,11100411,-795,0,1765354855,15153.343100549995,206.50630721999914,50684.272807680005 2025-12-10,08:20:57.000,344,11100431,-795,0,1765354856,15153.34983685999,206.47106157000235,50684.23787208 2025-12-10,08:20:58.000,344,11100427,-795,0,1765354857,15153.34983685999,206.44991418000427,50684.223897840006 2025-12-10,08:20:59.000,344,11100400,-795,0,1765354858,15153.41719996,206.40057027000148,50684.29376904001 2025-12-10,08:21:00.000,344,11100412,-795,0,1765354859,15153.47782675,206.36532462000469,50684.31473040001 2025-12-10,08:21:01.000,344,11100399,-795,0,1765354860,15153.45088150999,206.3300789700006,50684.25883344 2025-12-10,08:21:02.000,344,11100404,-795,0,1765354861,15153.47782675,206.32302984000125,50684.25184632 2025-12-10,08:21:03.000,344,11100424,-795,0,1765354862,15153.49129936999,206.2666367999991,50684.32870464 2025-12-10,08:21:04.000,344,11100432,-795,0,1765354863,15153.55866247,206.21024376000423,50684.32870464 2025-12-10,08:21:05.000,344,11100441,-795,0,1765354864,15153.55866247,206.21024376000423,50684.25184632 2025-12-10,08:21:06.000,344,11100404,-795,0,1765354865,15153.592344019991,206.17499811000016,50684.26582056001 2025-12-10,08:21:07.000,344,11100390,-795,0,1765354866,15153.578871400001,206.11155593999865,50684.26582056001 2025-12-10,08:21:08.000,344,11100459,-795,0,1765354867,15153.652970809992,206.05516290000378,50684.342678880006 2025-12-10,08:21:09.000,344,11100409,-795,0,1765354868,15153.700124980001,206.03401550999843,50684.349666 2025-12-10,08:21:10.000,344,11100425,-795,0,1765354869,15153.693388669992,206.02696637999907,50684.342678880006 2025-12-10,08:21:11.000,344,11100398,-795,0,1765354870,15153.754015459992,205.94942594999884,50684.30774328 2025-12-10,08:21:12.000,344,11100420,-795,0,1765354871,15153.821378560002,205.94237681999948,50684.35665312 2025-12-10,08:21:13.000,344,11100397,-795,0,1765354872,15153.855060109992,205.89303291000397,50684.370627360004 2025-12-10,08:21:14.000,344,11100398,-795,0,1765354873,15153.828114869997,205.86483638999925,50684.38460160001 2025-12-10,08:21:15.000,344,11100410,-795,0,1765354874,15153.855060109992,205.81549248000374,50684.32870464 2025-12-10,08:21:16.000,344,11100390,-795,0,1765354875,15153.895477969992,205.7731977000003,50684.38460160001 2025-12-10,08:21:17.000,344,11100436,-795,0,1765354876,15153.861796420002,205.7731977000003,50684.39857584 2025-12-10,08:21:18.000,344,11100407,-795,0,1765354877,15153.915686899993,205.7097555299988,50684.370627360004 2025-12-10,08:21:19.000,344,11100420,-795,0,1765354878,15153.929159519997,205.71680465999816,50684.35665312 2025-12-10,08:21:20.000,344,11100441,-795,0,1765354879,15153.989786309998,205.66746075000265,50684.31473040001 2025-12-10,08:21:21.000,344,11100402,-795,0,1765354880,15154.023467859988,205.6604116200033,50684.36364024001 2025-12-10,08:21:22.000,344,11100412,-795,0,1765354881,15154.030204169998,205.62516596999922,50684.37761448 2025-12-10,08:21:23.000,344,11100420,-795,0,1765354882,15154.016731549993,205.58992032000242,50684.342678880006 2025-12-10,08:21:24.000,344,11100402,-795,0,1765354883,15154.070622029998,205.5123798900022,50684.349666 2025-12-10,08:21:25.000,344,11100405,-795,0,1765354884,15154.077358339993,205.49123250000412,50684.349666 2025-12-10,08:21:26.000,344,11100460,-795,0,1765354885,15154.057149409993,205.5123798900022,50684.349666 2025-12-10,08:21:27.000,344,11100436,-795,0,1765354886,15154.117776199993,205.43483946000197,50684.370627360004 2025-12-10,08:21:28.000,344,11100415,-795,0,1765354887,15154.158194059994,205.3995938099979,50684.28678192 2025-12-10,08:21:29.000,344,11100449,-795,0,1765354888,15154.111039889998,205.38549554999918,50684.30075616 2025-12-10,08:21:30.000,344,11100424,-795,0,1765354889,15154.104303579988,205.35729903000174,50684.35665312 2025-12-10,08:21:31.000,344,11100455,-795,0,1765354890,15154.158194059994,205.3009059899996,50684.342678880006 2025-12-10,08:21:32.000,344,11100394,-795,0,1765354891,15154.185139299989,205.27270947000216,50684.36364024001 2025-12-10,08:21:33.000,344,11100383,-795,0,1765354892,15154.178402989994,205.29385686000023,50684.35665312 2025-12-10,08:21:34.000,344,11100422,-795,0,1765354893,15154.171666679998,205.21631643,50684.38460160001 2025-12-10,08:21:35.000,344,11100414,-795,0,1765354894,15154.185139299989,205.25861121000344,50684.31473040001 2025-12-10,08:21:36.000,344,11100393,-795,0,1765354895,15154.239029779994,205.19516904000193,50684.370627360004 2025-12-10,08:21:37.000,344,11100417,-675,0,1765354896,15154.279447639994,205.2022181700013,50684.391588720006 2025-12-10,08:21:38.000,344,11100401,-795,0,1765354897,15154.272711329999,205.17402165000385,50684.37761448 2025-12-10,08:21:39.000,344,11100402,-795,0,1765354898,15154.259238709994,205.15992338999786,50684.370627360004 2025-12-10,08:21:40.000,344,11100392,-795,0,1765354899,15154.259238709994,205.15992338999786,50684.35665312 2025-12-10,08:21:41.000,344,11100358,-795,0,1765354900,15154.28618394999,205.11057948000234,50684.4195372 2025-12-10,08:21:42.000,344,11100386,-795,0,1765354901,15154.319865499994,205.09648122000362,50684.4544728 2025-12-10,08:21:43.000,344,11100418,-795,0,1765354902,15154.313129189999,205.10353035000298,50684.4544728 2025-12-10,08:21:44.000,344,11100376,-795,0,1765354903,15154.35354705,205.07533382999827,50684.43351144001 2025-12-10,08:21:45.000,344,11100395,-795,0,1765354904,15154.313129189999,205.0541864400002,50684.44748568 2025-12-10,08:21:46.000,344,11100411,-755,0,1765354905,15154.32660180999,205.02598992000276,50684.46145992001 2025-12-10,08:21:47.000,344,11100409,-795,0,1765354906,15154.360283359994,205.04008818000148,50684.42652432 2025-12-10,08:21:48.000,344,11100422,-795,0,1765354907,15154.34681073999,204.99779339999805,50684.489408400004 2025-12-10,08:21:49.000,344,11100377,-795,0,1765354908,15154.39396491,204.97664600999997,50684.489408400004 2025-12-10,08:21:50.000,344,11100334,-795,0,1765354909,15154.38722859999,204.94140036000317,50684.48242128001 2025-12-10,08:21:51.000,344,11100409,-795,0,1765354910,15154.37375598,204.8709090600023,50684.342678880006 2025-12-10,08:21:52.000,344,11100458,-795,0,1765354911,15154.39396491,204.89205645000038,50684.44748568 2025-12-10,08:21:53.000,344,11100404,-795,0,1765354912,15154.40743752999,204.9695968800006,50684.44748568 2025-12-10,08:21:54.000,344,11100363,-795,0,1765354913,15154.461328009995,204.92025296999782,50684.40556296 2025-12-10,08:21:55.000,344,11100386,-795,0,1765354914,15154.47480063,204.89910557999974,50684.44748568 2025-12-10,08:21:56.000,344,11100400,-795,0,1765354915,15154.48827324999,204.89205645000038,50684.41255008001 2025-12-10,08:21:57.000,344,11100416,-795,0,1765354916,15154.47480063,204.8568108000036,50684.391588720006 2025-12-10,08:21:58.000,344,11100386,-795,0,1765354917,15154.521954799995,204.84976167000423,50684.41255008001 2025-12-10,08:21:59.000,344,11100420,-795,0,1765354918,15154.51521849,204.82156514999951,50684.370627360004 2025-12-10,08:22:00.000,344,11100387,-795,0,1765354919,15154.54890003999,204.8074668900008,50684.39857584 2025-12-10,08:22:01.000,344,11100392,-795,0,1765354920,15154.501745869995,204.76517211000464,50684.370627360004 2025-12-10,08:22:02.000,344,11100472,-795,0,1765354921,15154.55563635,204.73697558999993,50684.30774328 2025-12-10,08:22:03.000,344,11100432,-795,0,1765354922,15154.542163729995,204.7087790700025,50684.391588720006 2025-12-10,08:22:04.000,344,11100391,-795,0,1765354923,15154.60952682999,204.71582820000185,50684.370627360004 2025-12-10,08:22:05.000,344,11100396,-795,0,1765354924,15154.582581589995,204.66648428999906,50684.35665312 2025-12-10,08:22:06.000,344,11100401,-795,0,1765354925,15154.61626314,204.6241895100029,50684.46145992001 2025-12-10,08:22:07.000,344,11100407,-795,0,1765354926,15154.602790519995,204.63828777000163,50684.47543416 2025-12-10,08:22:08.000,344,11100410,-795,0,1765354927,15154.63647207,204.58894385999884,50684.40556296 2025-12-10,08:22:09.000,344,11100388,-795,0,1765354928,15154.64994468999,204.57484560000012,50684.43351144001 2025-12-10,08:22:10.000,344,11100387,-795,0,1765354929,15154.656681,204.58894385999884,50684.44748568 2025-12-10,08:22:11.000,344,11100445,-795,0,1765354930,15154.64994468999,204.53255082000396,50684.39857584 2025-12-10,08:22:12.000,344,11100437,-795,0,1765354931,15154.703835169996,204.55369821000204,50684.4195372 2025-12-10,08:22:13.000,344,11100356,-795,0,1765354932,15154.69709886,204.5114034299986,50684.43351144001 2025-12-10,08:22:14.000,344,11100382,-795,0,1765354933,15154.724044099996,204.5255016900046,50684.4195372 2025-12-10,08:22:15.000,344,11100418,-795,0,1765354934,15154.784670889996,204.51845255999797,50684.40556296 2025-12-10,08:22:16.000,344,11100424,-795,0,1765354935,15154.744253029996,204.45501039000374,50684.47543416 2025-12-10,08:22:17.000,344,11100430,-795,0,1765354936,15154.771198269991,204.44091212999774,50684.4195372 2025-12-10,08:22:18.000,344,11100349,-795,0,1765354937,15154.811616129991,204.44796126000438,50684.46145992001 2025-12-10,08:22:19.000,344,11100363,-795,0,1765354938,15154.791407199991,204.45501039000374,50684.4195372 2025-12-10,08:22:20.000,344,11100394,-795,0,1765354939,15154.798143510001,204.44091212999774,50684.47543416 2025-12-10,08:22:21.000,344,11100404,-795,0,1765354940,15154.885715539996,204.37042083000415,50684.49639552 2025-12-10,08:22:22.000,344,11100433,-795,0,1765354941,15154.872242919992,204.38451909000287,50684.53133112001 2025-12-10,08:22:23.000,344,11100383,-795,0,1765354942,15154.892451849992,204.34222430999944,50684.46844704 2025-12-10,08:22:24.000,344,11100377,-795,0,1765354943,15154.946342329997,204.32107692000136,50684.50338264001 2025-12-10,08:22:25.000,344,11100415,-795,0,1765354944,15154.959814950002,204.29992953000328,50684.510369760006 2025-12-10,08:22:26.000,344,11100448,-795,0,1765354945,15155.006969119997,204.29288040000392,50684.51735688 2025-12-10,08:22:27.000,344,11100410,-795,0,1765354946,15155.020441740002,204.2646838799992,50684.58722808 2025-12-10,08:22:28.000,344,11100430,-795,0,1765354947,15155.047386979997,204.18714344999898,50684.58024096001 2025-12-10,08:22:29.000,344,11100359,-795,0,1765354948,15155.047386979997,204.18714344999898,50684.53133112001 2025-12-10,08:22:30.000,344,11100416,-795,0,1765354949,15155.047386979997,204.2153399700037,50684.657099280004 2025-12-10,08:22:31.000,344,11100421,-715,0,1765354950,15155.081068530002,204.1307504100041,50684.54530536 2025-12-10,08:22:32.000,344,11100411,-795,0,1765354951,15155.128222699997,204.11665214999812,50684.608189440005 2025-12-10,08:22:33.000,344,11100403,-795,0,1765354952,15155.121486390002,204.1025538899994,50684.53133112001 2025-12-10,08:22:34.000,344,11100366,-795,0,1765354953,15155.182113180002,204.04616085000453,50684.58722808 2025-12-10,08:22:35.000,344,11100441,-795,0,1765354954,15155.202322109988,204.05320998000388,50684.58722808 2025-12-10,08:22:36.000,344,11100401,-795,0,1765354955,15155.229267349998,204.03206258999853,50684.55229248001 2025-12-10,08:22:37.000,344,11100440,-795,0,1765354956,15155.262948899988,204.02501345999917,50684.58024096001 2025-12-10,08:22:38.000,344,11100355,-795,0,1765354957,15155.236003659993,204.0038660700011,50684.61517656 2025-12-10,08:22:39.000,344,11100358,-795,0,1765354958,15155.283157829988,203.9686204200043,50684.5942152 2025-12-10,08:22:40.000,344,11100394,-795,0,1765354959,15155.296630449993,203.96157128999766,50684.538318240004 2025-12-10,08:22:41.000,344,11100398,-795,0,1765354960,15155.249476279998,203.94747302999895,50684.5942152 2025-12-10,08:22:42.000,344,11100355,-795,0,1765354961,15155.296630449993,203.89107999000407,50684.64312504 2025-12-10,08:22:43.000,344,11100323,-795,0,1765354962,15155.316839379993,203.8840308600047,50684.57325384 2025-12-10,08:22:44.000,344,11100367,-795,0,1765354963,15155.316839379993,203.82763782000256,50684.56626672 2025-12-10,08:22:45.000,344,11100412,-795,0,1765354964,15155.337048309993,203.81353956000385,50684.55229248001 2025-12-10,08:22:46.000,344,11100377,-795,0,1765354965,15155.390938789998,203.75009739000234,50684.67107352001 2025-12-10,08:22:47.000,344,11100366,-795,0,1765354966,15155.411147719999,203.77829390999977,50684.61517656 2025-12-10,08:22:48.000,344,11100401,-795,0,1765354967,15155.411147719999,203.7219008700049,50684.62915080001 2025-12-10,08:22:49.000,344,11100374,-795,0,1765354968,15155.404411409989,203.6937043500002,50684.5942152 2025-12-10,08:22:50.000,344,11100355,-795,0,1765354969,15155.404411409989,203.64436044000468,50684.63613792 2025-12-10,08:22:51.000,344,11100374,-795,0,1765354970,15155.417884029994,203.6091147900006,50684.58024096001 2025-12-10,08:22:52.000,344,11100344,-795,0,1765354971,15155.411147719999,203.58796740000253,50684.6640864 2025-12-10,08:22:53.000,344,11100369,-795,0,1765354972,15155.471774509999,203.59501653000189,50684.63613792 2025-12-10,08:22:54.000,344,11100389,-795,0,1765354973,15155.471774509999,203.56682001000445,50684.5942152 2025-12-10,08:22:55.000,344,11100385,-795,0,1765354974,15155.48524712999,203.48927958000422,50684.68504776 2025-12-10,08:22:56.000,344,11100341,-795,0,1765354975,15155.471774509999,203.50337784000294,50684.65011216001 2025-12-10,08:22:57.000,344,11100421,-795,0,1765354976,15155.539137609994,203.48223045000486,50684.69203488 2025-12-10,08:22:58.000,344,11100404,-795,0,1765354977,15155.512192369999,203.411739150004,50684.657099280004 2025-12-10,08:22:59.000,344,11100383,-795,0,1765354978,15155.532401299999,203.3623952400012,50684.5942152 2025-12-10,08:23:00.000,344,11100370,-795,0,1765354979,15155.512192369999,203.36944437000056,50684.58722808 2025-12-10,08:23:01.000,344,11100353,-795,0,1765354980,15155.54587391999,203.31305132999842,50684.58024096001 2025-12-10,08:23:02.000,344,11100364,-795,0,1765354981,15155.52566498999,203.2637074200029,50684.63613792 2025-12-10,08:23:03.000,344,11100394,-795,0,1765354982,15155.539137609994,203.19321612000203,50684.61517656 2025-12-10,08:23:04.000,344,11100386,-795,0,1765354983,15155.559346539994,203.15797046999796,50684.58024096001 2025-12-10,08:23:05.000,344,11100386,-795,0,1765354984,15155.56608284999,203.1650196000046,50684.61517656 2025-12-10,08:23:06.000,344,11100411,-795,0,1765354985,15155.57281916,203.08747917000437,50684.60120232001 2025-12-10,08:23:07.000,344,11100380,-755,0,1765354986,15155.57281916,203.08043003999774,50684.678060640006 2025-12-10,08:23:08.000,344,11100350,-795,0,1765354987,15155.63344595,203.02403700000286,50684.58024096001 2025-12-10,08:23:09.000,344,11100422,-635,0,1765354988,15155.65365488,202.99584047999815,50684.56626672 2025-12-10,08:23:10.000,344,11100373,-795,0,1765354989,15155.66712749999,202.9042017899992,50684.62216368 2025-12-10,08:23:11.000,344,11100348,-795,0,1765354990,15155.65365488,202.8689561400024,50684.5942152 2025-12-10,08:23:12.000,344,11100400,-795,0,1765354991,15155.72775428999,202.84780875000433,50684.65011216001 2025-12-10,08:23:13.000,344,11100365,-795,0,1765354992,15155.72775428999,202.83371048999834,50684.657099280004 2025-12-10,08:23:14.000,344,11100432,-795,0,1765354993,15155.71428167,202.72092441000132,50684.71299624 2025-12-10,08:23:15.000,344,11100344,-795,0,1765354994,15155.74796321999,202.69977702000324,50684.678060640006 2025-12-10,08:23:16.000,344,11100376,-795,0,1765354995,15155.781644769995,202.67158049999853,50684.657099280004 2025-12-10,08:23:17.000,344,11100388,-795,0,1765354996,15155.79511739,202.63633485000173,50684.69203488 2025-12-10,08:23:18.000,344,11100410,-795,0,1765354997,15155.801853699995,202.58699093999894,50684.62915080001 2025-12-10,08:23:19.000,344,11100421,-795,0,1765354998,15155.84900786999,202.55174529000215,50684.775880320005 2025-12-10,08:23:20.000,344,11100373,-755,0,1765354999,15155.86921679999,202.50945050999871,50684.74793184001 2025-12-10,08:23:21.000,344,11100405,-795,0,1765355000,15155.82879893999,202.49535225,50684.69203488 2025-12-10,08:23:22.000,344,11100404,-795,0,1765355001,15155.86921679999,202.4319100799985,50684.706009120004 2025-12-10,08:23:23.000,344,11100415,-795,0,1765355002,15155.929843589991,202.38256617000297,50684.7339576 2025-12-10,08:23:24.000,344,11100452,-795,0,1765355003,15155.97699776,202.34027138999954,50684.775880320005 2025-12-10,08:23:25.000,344,11100392,-795,0,1765355004,15155.970261449991,202.28387835000467,50684.74094472 2025-12-10,08:23:26.000,344,11100402,-795,0,1765355005,15156.024151929996,202.2486327000006,50684.7339576 2025-12-10,08:23:27.000,344,11100415,-795,0,1765355006,15156.037624550001,202.17109227000037,50684.726970480006 2025-12-10,08:23:28.000,344,11100394,-795,0,1765355007,15156.044360859996,202.12879749000422,50684.71299624 2025-12-10,08:23:29.000,344,11100382,-795,0,1765355008,15156.057833480001,202.11469922999822,50684.775880320005 2025-12-10,08:23:30.000,344,11100391,-795,0,1765355009,15156.078042410001,202.00896228000056,50684.78286744 2025-12-10,08:23:31.000,344,11100380,-795,0,1765355010,15156.091515029992,201.95961836999777,50684.706009120004 2025-12-10,08:23:32.000,344,11100404,-795,0,1765355011,15156.118460270001,201.91027446000226,50684.74094472 2025-12-10,08:23:33.000,344,11100431,-795,0,1765355012,15156.145405509997,201.86093054999947,50684.71299624 2025-12-10,08:23:34.000,344,11100384,-795,0,1765355013,15156.125196579997,201.79748837999796,50684.7339576 2025-12-10,08:23:35.000,344,11100449,-675,0,1765355014,15156.172350749992,201.71289881999837,50684.74094472 2025-12-10,08:23:36.000,344,11100416,-795,0,1765355015,15156.118460270001,201.705849689999,50684.6640864 2025-12-10,08:23:37.000,344,11100441,-795,0,1765355016,15156.145405509997,201.63535838999815,50684.68504776 2025-12-10,08:23:38.000,344,11100388,-795,0,1765355017,15156.219504920002,201.55076882999856,50684.726970480006 2025-12-10,08:23:39.000,344,11100397,-795,0,1765355018,15156.192559679992,201.4943757900037,50684.726970480006 2025-12-10,08:23:40.000,344,11100375,-795,0,1765355019,15156.239713850002,201.48732666000433,50684.71998336001 2025-12-10,08:23:41.000,344,11100401,-795,0,1765355020,15156.253186469992,201.41683536000346,50684.78985456 2025-12-10,08:23:42.000,344,11100384,-795,0,1765355021,15156.266659089997,201.38863883999875,50684.81081592 2025-12-10,08:23:43.000,344,11100363,-795,0,1765355022,15156.266659089997,201.3463440600026,50684.88068712 2025-12-10,08:23:44.000,344,11100393,-795,0,1765355023,15156.340758500002,201.25470537000365,50684.88068712 2025-12-10,08:23:45.000,344,11100381,-795,0,1765355024,15156.327285879997,201.17716494000342,50684.85273864 2025-12-10,08:23:46.000,344,11100396,-795,0,1765355025,15156.354231119993,201.13487016,50684.85273864 2025-12-10,08:23:47.000,344,11100397,-795,0,1765355026,15156.360967430002,201.13487016,50684.88767424001 2025-12-10,08:23:48.000,344,11100409,-795,0,1765355027,15156.347494809997,201.0502806000004,50684.81081592 2025-12-10,08:23:49.000,344,11100373,-795,0,1765355028,15156.381176360002,201.0361823400017,50684.9086356 2025-12-10,08:23:50.000,344,11100384,-795,0,1765355029,15156.387912669998,200.95864191000146,50684.9785068 2025-12-10,08:23:51.000,344,11100415,-795,0,1765355030,15156.354231119993,200.9515927800021,50684.894661360006 2025-12-10,08:23:52.000,344,11100407,-555,0,1765355031,15156.360967430002,200.88110148000123,50684.873700000004 2025-12-10,08:23:53.000,344,11100390,-795,0,1765355032,15156.334022189993,200.85995409000316,50684.90164848 2025-12-10,08:23:54.000,344,11100287,-795,0,1765355033,15156.367703739998,200.7894627900023,50684.9086356 2025-12-10,08:23:55.000,344,11100401,-795,0,1765355034,15156.327285879997,200.75421713999822,50684.92959696 2025-12-10,08:23:56.000,344,11100380,-795,0,1765355035,15156.387912669998,200.72602062000078,50684.894661360006 2025-12-10,08:23:57.000,344,11100395,-795,0,1765355036,15156.381176360002,200.690774970004,50684.95754544 2025-12-10,08:23:58.000,344,11100392,-795,0,1765355037,15156.374440049993,200.676676709998,50684.95754544 2025-12-10,08:23:59.000,344,11100410,-795,0,1765355038,15156.394648979993,200.63438193000184,50684.92260984 2025-12-10,08:24:00.000,344,11100358,-795,0,1765355039,15156.421594219988,200.62733280000248,50684.96453256001 2025-12-10,08:24:01.000,344,11100354,-795,0,1765355040,15156.367703739998,200.54979237000225,50684.9785068 2025-12-10,08:24:02.000,344,11100414,-795,0,1765355041,15156.394648979993,200.5568415000016,50685.03440376001 2025-12-10,08:24:03.000,344,11100368,-795,0,1765355042,15156.367703739998,200.47225194000202,50685.02042952 2025-12-10,08:24:04.000,344,11100356,-795,0,1765355043,15156.401385290003,200.42290802999923,50684.9785068 2025-12-10,08:24:05.000,344,11100389,-795,0,1765355044,15156.401385290003,200.40880977000052,50684.97151968 2025-12-10,08:24:06.000,344,11100371,-795,0,1765355045,15156.408121599998,200.3312693400003,50684.9785068 2025-12-10,08:24:07.000,344,11100393,-795,0,1765355046,15156.414857909993,200.33831846999965,50685.02042952 2025-12-10,08:24:08.000,344,11100400,-795,0,1765355047,15156.448539459998,200.3312693400003,50684.92959696 2025-12-10,08:24:09.000,344,11100404,-795,0,1765355048,15156.495693629993,200.30307282000285,50684.95754544 2025-12-10,08:24:10.000,344,11100393,-795,0,1765355049,15156.495693629993,200.28897456000414,50684.943571200005 2025-12-10,08:24:11.000,344,11100404,-795,0,1765355050,15156.522638869988,200.21848326000327,50684.88068712 2025-12-10,08:24:12.000,344,11100385,-795,0,1765355051,15156.502429939988,200.16913935000048,50684.99946816 2025-12-10,08:24:13.000,344,11100387,-795,0,1765355052,15156.502429939988,200.19733586999791,50684.992481040004 2025-12-10,08:24:14.000,344,11100393,-795,0,1765355053,15156.569793039998,200.15504109000176,50685.048378 2025-12-10,08:24:15.000,344,11100345,-795,0,1765355054,15156.556320419993,200.14094283000304,50684.98549392001 2025-12-10,08:24:16.000,344,11100375,-795,0,1765355055,15156.590001969998,200.07045153000217,50685.06933936 2025-12-10,08:24:17.000,344,11100445,-715,0,1765355056,15156.563056729989,200.02815674999874,50685.02042952 2025-12-10,08:24:18.000,344,11100414,-795,0,1765355057,15156.576529349994,199.9858619700026,50685.03440376001 2025-12-10,08:24:19.000,344,11100416,-795,0,1765355058,15156.590001969998,199.9647145800045,50685.02042952 2025-12-10,08:24:20.000,344,11100389,-795,0,1765355059,15156.637156139994,199.94356718999916,50685.013442400006 2025-12-10,08:24:21.000,344,11100451,-795,0,1765355060,15156.630419829999,199.901272410003,50685.048378 2025-12-10,08:24:22.000,344,11100384,-795,0,1765355061,15156.664101379989,199.88012501999765,50685.111262080005 2025-12-10,08:24:23.000,344,11100383,-755,0,1765355062,15156.623683519989,199.82373198000278,50685.05536512001 2025-12-10,08:24:24.000,344,11100404,-795,0,1765355063,15156.583265659989,199.8025845900047,50685.05536512001 2025-12-10,08:24:25.000,344,11100361,-795,0,1765355064,15156.616947209994,199.7532406800019,50685.062352240006 2025-12-10,08:24:26.000,344,11100410,-795,0,1765355065,15156.583265659989,199.72504416000447,50685.111262080005 2025-12-10,08:24:27.000,344,11100410,-795,0,1765355066,15156.569793039998,199.6897985100004,50685.06933936 2025-12-10,08:24:28.000,344,11100371,-795,0,1765355067,15156.583265659989,199.64750373000425,50685.07632648 2025-12-10,08:24:29.000,344,11100382,-795,0,1765355068,15156.569793039998,199.64750373000425,50685.1182492 2025-12-10,08:24:30.000,344,11100379,-795,0,1765355069,15156.590001969998,199.61225808000017,50685.1182492 2025-12-10,08:24:31.000,344,11100403,-795,0,1765355070,15156.509166249998,199.56291417000466,50685.08331360001 2025-12-10,08:24:32.000,344,11100382,-795,0,1765355071,15156.542847799989,199.51357026000187,50685.07632648 2025-12-10,08:24:33.000,344,11100387,-795,0,1765355072,15156.576529349994,199.51357026000187,50685.10427496001 2025-12-10,08:24:34.000,344,11100373,-795,0,1765355073,15156.603474589989,199.45717721999972,50685.111262080005 2025-12-10,08:24:35.000,344,11100387,-795,0,1765355074,15156.576529349994,199.443078960001,50685.1182492 2025-12-10,08:24:36.000,344,11100395,-795,0,1765355075,15156.623683519989,199.3937350499982,50685.1182492 2025-12-10,08:24:37.000,344,11100419,-795,0,1765355076,15156.616947209994,199.3796367899995,50685.07632648 2025-12-10,08:24:38.000,344,11100382,-795,0,1765355077,15156.616947209994,199.35144027000206,50685.12523632 2025-12-10,08:24:39.000,344,11100385,-795,0,1765355078,15156.610210899998,199.28799810000055,50685.12523632 2025-12-10,08:24:40.000,344,11100395,-795,0,1765355079,15156.603474589989,199.25275245000375,50685.05536512001 2025-12-10,08:24:41.000,344,11100376,-795,0,1765355080,15156.616947209994,199.1963594100016,50685.12523632 2025-12-10,08:24:42.000,344,11100409,-795,0,1765355081,15156.657365069994,199.20340854000096,50685.09030072 2025-12-10,08:24:43.000,344,11100359,-795,0,1765355082,15156.670837689999,199.16816289000417,50685.09728784 2025-12-10,08:24:44.000,344,11100358,-795,0,1765355083,15156.711255549999,199.12586811000074,50685.1182492 2025-12-10,08:24:45.000,344,11100425,-795,0,1765355084,15156.691046619999,199.0976715900033,50685.10427496001 2025-12-10,08:24:46.000,344,11100323,-795,0,1765355085,15156.711255549999,199.05537680999987,50685.17414616001 2025-12-10,08:24:47.000,344,11100401,-795,0,1765355086,15156.70451923999,198.984885509999,50685.12523632 2025-12-10,08:24:48.000,344,11100400,-795,0,1765355087,15156.738200789994,198.97078725000028,50685.1182492 2025-12-10,08:24:49.000,344,11100400,-795,0,1765355088,15156.77188234,198.92849247000413,50685.16715904 2025-12-10,08:24:50.000,344,11100397,-795,0,1765355089,15156.83250913,198.92144334000477,50685.23703024 2025-12-10,08:24:51.000,344,11100415,-795,0,1765355090,15156.85271806,198.89324682000006,50685.230043120006 2025-12-10,08:24:52.000,344,11100391,-795,0,1765355091,15156.88639960999,198.8368537799979,50685.16715904 2025-12-10,08:24:53.000,344,11100372,-795,0,1765355092,15156.87292699,198.8227555199992,50685.160171920004 2025-12-10,08:24:54.000,344,11100402,-795,0,1765355093,15156.85271806,198.8016081300011,50685.181133280006 2025-12-10,08:24:55.000,344,11100363,-795,0,1765355094,15156.91334485,198.75226421999832,50685.20209464001 2025-12-10,08:24:56.000,344,11100391,-795,0,1765355095,15156.94702639999,198.69587118000345,50685.21606888 2025-12-10,08:24:57.000,344,11100394,-795,0,1765355096,15156.92681746999,198.66062552999938,50685.22305600001 2025-12-10,08:24:58.000,344,11100434,-795,0,1765355097,15156.97397164,198.6042324900045,50685.2579916 2025-12-10,08:24:59.000,344,11100385,-795,0,1765355098,15156.99418057,198.54783945000236,50685.230043120006 2025-12-10,08:25:00.000,344,11100426,-795,0,1765355099,15157.05480736,198.51259379999829,50685.2579916 2025-12-10,08:25:01.000,344,11100409,-795,0,1765355100,15157.04807104999,198.46324989000277,50685.25100448001 2025-12-10,08:25:02.000,344,11100413,-795,0,1765355101,15157.06827997999,198.43505336999806,50685.24401736 2025-12-10,08:25:03.000,344,11100403,-795,0,1765355102,15157.081752599996,198.35751293999783,50685.26497872 2025-12-10,08:25:04.000,344,11100381,-795,0,1765355103,15157.122170459996,198.32226729000104,50685.2929272 2025-12-10,08:25:05.000,344,11100373,-795,0,1765355104,15157.142379389996,198.28702164000424,50685.27196584001 2025-12-10,08:25:06.000,344,11100390,-795,0,1765355105,15157.19626987,198.25882511999953,50685.2579916 2025-12-10,08:25:07.000,344,11100393,-795,0,1765355106,15157.243424039996,198.20948121000401,50685.278952960005 2025-12-10,08:25:08.000,344,11100418,-755,0,1765355107,15157.270369279991,198.13898991000315,50685.30690144 2025-12-10,08:25:09.000,344,11100466,-795,0,1765355108,15157.277105590001,198.08964600000036,50685.30690144 2025-12-10,08:25:10.000,344,11100379,-795,0,1765355109,15157.310787139992,198.0191546999995,50685.29991432001 2025-12-10,08:25:11.000,344,11100389,-795,0,1765355110,15157.344468689997,197.99095818000205,50685.2929272 2025-12-10,08:25:12.000,344,11100433,-795,0,1765355111,15157.351204999992,197.94866339999862,50685.35581128 2025-12-10,08:25:13.000,344,11100386,-795,0,1765355112,15157.357941310001,197.85702470999968,50685.327862800004 2025-12-10,08:25:14.000,344,11100369,-795,0,1765355113,15157.364677619997,197.81472993000352,50685.33484992 2025-12-10,08:25:15.000,344,11100404,-795,0,1765355114,15157.418568100002,197.75128776000201,50685.35581128 2025-12-10,08:25:16.000,344,11100391,-795,0,1765355115,15157.405095479997,197.7724351500001,50685.3627984 2025-12-10,08:25:17.000,344,11100444,-795,0,1765355116,15157.411831789992,197.63145254999836,50685.327862800004 2025-12-10,08:25:18.000,344,11100425,-795,0,1765355117,15157.445513339997,197.58210864000284,50685.34183704001 2025-12-10,08:25:19.000,344,11100401,-795,0,1765355118,15157.405095479997,197.56801038000413,50685.34183704001 2025-12-10,08:25:20.000,344,11100402,-795,0,1765355119,15157.425304409997,197.5257156000007,50685.397734000006 2025-12-10,08:25:21.000,344,11100387,-795,0,1765355120,15157.445513339997,197.48342082000454,50685.397734000006 2025-12-10,08:25:22.000,344,11100400,-795,0,1765355121,15157.465722269997,197.46932255999855,50685.32087568001 2025-12-10,08:25:23.000,344,11100393,-795,0,1765355122,15157.485931199997,197.4411260400011,50685.34183704001 2025-12-10,08:25:24.000,344,11100386,-795,0,1765355123,15157.499403820002,197.39178212999832,50685.34183704001 2025-12-10,08:25:25.000,344,11100422,-795,0,1765355124,15157.519612750002,197.38473299999896,50685.39074688001 2025-12-10,08:25:26.000,344,11100392,-795,0,1765355125,15157.580239540002,197.3424382200028,50685.43965672001 2025-12-10,08:25:27.000,344,11100385,-795,0,1765355126,15157.607184779998,197.3142416999981,50685.41170824 2025-12-10,08:25:28.000,344,11100419,-795,0,1765355127,15157.627393709998,197.27194692000194,50685.41869536001 2025-12-10,08:25:29.000,344,11100451,-795,0,1765355128,15157.613921089993,197.2155538799998,50685.41170824 2025-12-10,08:25:30.000,344,11100381,-795,0,1765355129,15157.634130019993,197.2155538799998,50685.397734000006 2025-12-10,08:25:31.000,344,11100435,-795,0,1765355130,15157.674547879993,197.180308230003,50685.397734000006 2025-12-10,08:25:32.000,344,11100436,-795,0,1765355131,15157.681284189988,197.180308230003,50685.43965672001 2025-12-10,08:25:33.000,344,11100396,-795,0,1765355132,15157.728438359998,197.15916083999764,50685.48856656001 2025-12-10,08:25:34.000,344,11100465,-795,0,1765355133,15157.755383599993,197.15916083999764,50685.43965672001 2025-12-10,08:25:35.000,344,11100411,-795,0,1765355134,15157.762119909989,197.1309643200002,50685.46061808 2025-12-10,08:25:36.000,344,11100431,-715,0,1765355135,15157.809274079998,197.0957186700034,50685.40472112 2025-12-10,08:25:37.000,344,11100445,-795,0,1765355136,15157.822746699989,197.06047301999934,50685.41170824 2025-12-10,08:25:38.000,344,11100400,-795,0,1765355137,15157.842955629989,197.05342388999998,50685.46760520001 2025-12-10,08:25:39.000,344,11100387,-795,0,1765355138,15157.849691939999,197.01112911000382,50685.47459232 2025-12-10,08:25:40.000,344,11100387,-795,0,1765355139,15157.863164559989,196.97588345999975,50685.446643840005 2025-12-10,08:25:41.000,344,11100426,-795,0,1765355140,15157.910318729999,196.8701465100021,50685.397734000006 2025-12-10,08:25:42.000,344,11100440,-795,0,1765355141,15157.94400027999,196.90539215999888,50685.45363096 2025-12-10,08:25:43.000,344,11100418,-795,0,1765355142,15157.94400027999,196.89129390000016,50685.41869536001 2025-12-10,08:25:44.000,344,11100432,-795,0,1765355143,15157.950736589999,196.83490085999802,50685.43965672001 2025-12-10,08:25:45.000,344,11100430,-795,0,1765355144,15157.997890759994,196.84194999000465,50685.48856656001 2025-12-10,08:25:46.000,344,11100401,-635,0,1765355145,15158.01136338,196.79260608000186,50685.495553680004 2025-12-10,08:25:47.000,344,11100463,-795,0,1765355146,15158.02483599999,196.79260608000186,50685.48856656001 2025-12-10,08:25:48.000,344,11100362,-795,0,1765355147,15158.07199017,196.79260608000186,50685.47459232 2025-12-10,08:25:49.000,344,11100413,-795,0,1765355148,15158.07199017,196.77145869000378,50685.446643840005 2025-12-10,08:25:50.000,344,11100402,-795,0,1765355149,15158.0921991,196.75031129999843,50685.4326696 2025-12-10,08:25:51.000,344,11100422,-795,0,1765355150,15158.10567171999,196.66572173999884,50685.45363096 2025-12-10,08:25:52.000,344,11100398,-795,0,1765355151,15158.13261696,196.69391826000356,50685.48856656001 2025-12-10,08:25:53.000,344,11100496,-795,0,1765355152,15158.18650743999,196.63047609000205,50685.5025408 2025-12-10,08:25:54.000,344,11100405,-795,0,1765355153,15158.199980059995,196.6234269600027,50685.43965672001 2025-12-10,08:25:55.000,344,11100420,-795,0,1765355154,15158.22692529999,196.63047609000205,50685.52350216 2025-12-10,08:25:56.000,344,11100382,-795,0,1765355155,15158.321233639996,196.6022795700046,50685.544463520004 2025-12-10,08:25:57.000,344,11100424,-755,0,1765355156,15158.341442569996,196.58818130999862,50685.47459232 2025-12-10,08:25:58.000,344,11100370,-795,0,1765355157,15158.35491519,196.55293566000182,50685.48856656001 2025-12-10,08:25:59.000,344,11100384,-795,0,1765355158,15158.388596739991,196.5388374000031,50685.48856656001 2025-12-10,08:26:00.000,344,11100406,-795,0,1765355159,15158.402069359996,196.52473914000439,50685.5025408 2025-12-10,08:26:01.000,344,11100378,-795,0,1765355160,15158.449223529991,196.50359174999903,50685.45363096 2025-12-10,08:26:02.000,344,11100368,-795,0,1765355161,15158.455959840001,196.48244436000095,50685.50952792001 2025-12-10,08:26:03.000,344,11100376,-795,0,1765355162,15158.503114009996,196.45424784000352,50685.52350216 2025-12-10,08:26:04.000,344,11100431,-795,0,1765355163,15158.530059249992,196.43310044999816,50685.544463520004 2025-12-10,08:26:05.000,344,11100346,-795,0,1765355164,15158.570477109992,196.4260513199988,50685.544463520004 2025-12-10,08:26:06.000,344,11100438,-795,0,1765355165,15158.610894969992,196.4260513199988,50685.58638624001 2025-12-10,08:26:07.000,344,11100459,-795,0,1765355166,15158.624367589997,196.40490393000073,50685.516515040006 2025-12-10,08:26:08.000,344,11100360,-635,0,1765355167,15158.664785449997,196.3767074100033,50685.614334720005 2025-12-10,08:26:09.000,344,11100407,-795,0,1765355168,15158.664785449997,196.390805670002,50685.572412 2025-12-10,08:26:10.000,344,11100408,-795,0,1765355169,15158.637840210002,196.35556001999794,50685.60036048 2025-12-10,08:26:11.000,344,11100404,-795,0,1765355170,15158.658049140002,196.36260915000457,50685.495553680004 2025-12-10,08:26:12.000,344,11100441,-795,0,1765355171,15158.678258070002,196.35556001999794,50685.60036048 2025-12-10,08:26:13.000,344,11100376,-795,0,1765355172,15158.738884860002,196.33441262999986,50685.6422832 2025-12-10,08:26:14.000,344,11100402,-795,0,1765355173,15158.705203309997,196.31326524000178,50685.684205920006 2025-12-10,08:26:15.000,344,11100409,-795,0,1765355174,15158.711939619992,196.34851088999858,50685.65625744001 2025-12-10,08:26:16.000,344,11100400,-795,0,1765355175,15158.792775339993,196.34146175999922,50685.64927032 2025-12-10,08:26:17.000,344,11100446,-795,0,1765355176,15158.792775339993,196.35556001999794,50685.67721880001 2025-12-10,08:26:18.000,344,11100416,-795,0,1765355177,15158.826456889998,196.29916698000306,50685.64927032 2025-12-10,08:26:19.000,344,11100419,-795,0,1765355178,15158.873611059993,196.34146175999922,50685.70516728001 2025-12-10,08:26:20.000,344,11100456,-795,0,1765355179,15158.907292609998,196.2921178500037,50685.69119304 2025-12-10,08:26:21.000,344,11100420,-795,0,1765355180,15158.927501539998,196.30621611000242,50685.663244560004 2025-12-10,08:26:22.000,344,11100406,-795,0,1765355181,15158.954446779993,196.32031437000114,50685.74010288 2025-12-10,08:26:23.000,344,11100447,-795,0,1765355182,15158.961183089988,196.27097045999835,50685.76106424 2025-12-10,08:26:24.000,344,11100440,-675,0,1765355183,15158.988128329998,196.23572481000156,50685.76106424 2025-12-10,08:26:25.000,344,11100435,-795,0,1765355184,15159.028546189998,196.1793317699994,50685.80298696001 2025-12-10,08:26:26.000,344,11100388,-795,0,1765355185,15159.055491429994,196.20047916000476,50685.76805136 2025-12-10,08:26:27.000,344,11100416,-795,0,1765355186,15159.042018809989,196.17228264000005,50685.79599984 2025-12-10,08:26:28.000,344,11100335,-795,0,1765355187,15159.055491429994,196.1793317699994,50685.72612864001 2025-12-10,08:26:29.000,344,11100401,-795,0,1765355188,15159.082436669989,196.15113525000197,50685.80997408 2025-12-10,08:26:30.000,344,11100432,-795,0,1765355189,15159.12285452999,196.10884046999854,50685.80997408 2025-12-10,08:26:31.000,344,11100355,-675,0,1765355190,15159.170008699999,196.10884046999854,50685.82394832001 2025-12-10,08:26:32.000,344,11100396,-755,0,1765355191,15159.136327149994,196.06654569000239,50685.82394832001 2025-12-10,08:26:33.000,344,11100360,-795,0,1765355192,15159.20369024999,196.07359482000174,50685.830935440004 2025-12-10,08:26:34.000,344,11100391,-795,0,1765355193,15159.18348131999,196.0453983000043,50685.82394832001 2025-12-10,08:26:35.000,344,11100378,-795,0,1765355194,15159.18348131999,196.05244743000367,50685.84490968001 2025-12-10,08:26:36.000,344,11100349,-795,0,1765355195,15159.22389917999,196.0453983000043,50685.89381952001 2025-12-10,08:26:37.000,344,11100359,-795,0,1765355196,15159.23063549,195.98900526000216,50685.87285816001 2025-12-10,08:26:38.000,344,11100365,-795,0,1765355197,15159.21042656,195.93261222,50685.91478088 2025-12-10,08:26:39.000,344,11100357,-795,0,1765355198,15159.237371799994,195.92556309000065,50685.8868324 2025-12-10,08:26:40.000,344,11100381,-795,0,1765355199,15159.26431703999,195.8832683100045,50685.91478088 2025-12-10,08:26:41.000,344,11100402,-795,0,1765355200,15159.26431703999,195.91146483000193,50685.900806640006 2025-12-10,08:26:42.000,344,11100398,-795,0,1765355201,15159.29126228,195.87621917999786,50685.900806640006 2025-12-10,08:26:43.000,344,11100391,-795,0,1765355202,15159.28452596999,195.85507178999978,50685.9567036 2025-12-10,08:26:44.000,344,11100429,-795,0,1765355203,15159.297998589995,195.819826140003,50685.8868324 2025-12-10,08:26:45.000,344,11100334,-795,0,1765355204,15159.35188907,195.87621917999786,50685.9567036 2025-12-10,08:26:46.000,344,11100357,-795,0,1765355205,15159.40577954999,195.85507178999978,50685.9567036 2025-12-10,08:26:47.000,344,11100366,-795,0,1765355206,15159.378834309995,195.84802266000042,50686.01260056001 2025-12-10,08:26:48.000,344,11100434,-795,0,1765355207,15159.46640633999,195.82687527000235,50685.949716480005 2025-12-10,08:26:49.000,344,11100410,-795,0,1765355208,15159.45293372,195.79162961999828,50686.01260056001 2025-12-10,08:26:50.000,344,11100417,-795,0,1765355209,15159.45293372,195.76343310000084,50685.96369072 2025-12-10,08:26:51.000,344,11100405,-795,0,1765355210,15159.51356051,195.72113832000468,50686.03356192 2025-12-10,08:26:52.000,344,11100416,-795,0,1765355211,15159.52703312999,195.69999092999933,50685.91478088 2025-12-10,08:26:53.000,344,11100402,-795,0,1765355212,15159.560714679996,195.66474528000253,50685.91478088 2025-12-10,08:26:54.000,344,11100386,-795,0,1765355213,15159.55397837,195.58015572000295,50686.019587680006 2025-12-10,08:26:55.000,344,11100451,-795,0,1765355214,15159.59439623,195.64359789000446,50686.01260056001 2025-12-10,08:26:56.000,344,11100392,-795,0,1765355215,15159.641550399996,195.59425398000167,50686.047536160004 2025-12-10,08:26:57.000,344,11100453,-795,0,1765355216,15159.655023020001,195.56605746000423,50686.04054904001 2025-12-10,08:26:58.000,344,11100438,-795,0,1765355217,15159.63481409,195.55900833000487,50686.07548464 2025-12-10,08:26:59.000,344,11100370,-795,0,1765355218,15159.681968259996,195.5237626800008,50686.08247176 2025-12-10,08:27:00.000,344,11100373,-795,0,1765355219,15159.675231950001,195.51671355000144,50686.07548464 2025-12-10,08:27:01.000,344,11100388,-795,0,1765355220,15159.702177189996,195.5237626800008,50686.096446 2025-12-10,08:27:02.000,344,11100448,-795,0,1765355221,15159.655023020001,195.53081181000016,50686.068497520006 2025-12-10,08:27:03.000,344,11100417,-755,0,1765355222,15159.702177189996,195.50966442000208,50686.10343312 2025-12-10,08:27:04.000,344,11100412,-795,0,1765355223,15159.742595049996,195.46736963999865,50686.117407360005 2025-12-10,08:27:05.000,344,11100371,-795,0,1765355224,15159.749331359992,195.46736963999865,50686.10343312 2025-12-10,08:27:06.000,344,11100413,-795,0,1765355225,15159.776276600001,195.44622225000057,50686.14535584 2025-12-10,08:27:07.000,344,11100392,-795,0,1765355226,15159.776276600001,195.40392747000442,50686.15933008001 2025-12-10,08:27:08.000,344,11100426,-795,0,1765355227,15159.762803979997,195.39687833999778,50686.1313816 2025-12-10,08:27:09.000,344,11100393,-795,0,1765355228,15159.836903390002,195.361632690001,50686.187278560006 2025-12-10,08:27:10.000,344,11100445,-795,0,1765355229,15159.836903390002,195.34753443000227,50686.187278560006 2025-12-10,08:27:11.000,344,11100423,-795,0,1765355230,15159.890793869992,195.30523964999884,50686.15234296 2025-12-10,08:27:12.000,344,11100424,-795,0,1765355231,15159.944684349997,195.28409226000076,50686.22221416 2025-12-10,08:27:13.000,344,11100440,-715,0,1765355232,15159.937948040002,195.2417974800046,50686.19426568 2025-12-10,08:27:14.000,344,11100407,-715,0,1765355233,15159.964893279997,195.20655183000054,50686.29208536 2025-12-10,08:27:15.000,344,11100353,-755,0,1765355234,15159.991838519993,195.15720791999775,50686.26413688 2025-12-10,08:27:16.000,344,11100399,-795,0,1765355235,15160.005311139998,195.10081488000287,50686.22920128001 2025-12-10,08:27:17.000,344,11100417,-795,0,1765355236,15160.032256379993,195.0796674900048,50686.187278560006 2025-12-10,08:27:18.000,344,11100408,-795,0,1765355237,15160.018783760002,195.0162253200033,50686.285098240005 2025-12-10,08:27:19.000,344,11100379,-795,0,1765355238,15160.072674239993,194.98802879999857,50686.285098240005 2025-12-10,08:27:20.000,344,11100395,-675,0,1765355239,15160.052465309993,194.95983228000114,50686.271124 2025-12-10,08:27:21.000,344,11100404,-795,0,1765355240,15160.086146859998,194.903439239999,50686.31304672 2025-12-10,08:27:22.000,344,11100379,-795,0,1765355241,15160.099619479988,194.85409533000347,50686.3409952 2025-12-10,08:27:23.000,344,11100445,-795,0,1765355242,15160.059201619988,194.80475142000068,50686.44580200001 2025-12-10,08:27:24.000,344,11100366,-795,0,1765355243,15160.146773649998,194.73426011999982,50686.43182776 2025-12-10,08:27:25.000,344,11100420,-795,0,1765355244,15160.079410549988,194.76245664000453,50686.45977624 2025-12-10,08:27:26.000,344,11100442,-795,0,1765355245,15160.092883169993,194.71311273000174,50686.47375048001 2025-12-10,08:27:27.000,344,11100387,-795,0,1765355246,15160.119828409988,194.69901447000302,50686.4108664 2025-12-10,08:27:28.000,344,11100415,-795,0,1765355247,15160.146773649998,194.64262143000087,50686.52964744 2025-12-10,08:27:29.000,344,11100396,-795,0,1765355248,15160.146773649998,194.60737578000408,50686.46676336 2025-12-10,08:27:30.000,344,11100361,-795,0,1765355249,15160.133301029993,194.61442491000344,50686.45977624 2025-12-10,08:27:31.000,344,11100392,-795,0,1765355250,15160.153509959993,194.52983535000385,50686.501698960004 2025-12-10,08:27:32.000,344,11100383,-795,0,1765355251,15160.126564719998,194.52983535000385,50686.501698960004 2025-12-10,08:27:33.000,344,11100416,-795,0,1765355252,15160.133301029993,194.49458969999978,50686.522660320006 2025-12-10,08:27:34.000,344,11100384,-795,0,1765355253,15160.133301029993,194.45229492000362,50686.54362168001 2025-12-10,08:27:35.000,344,11100386,-795,0,1765355254,15160.099619479988,194.45229492000362,50686.522660320006 2025-12-10,08:27:36.000,344,11100375,-795,0,1765355255,15160.126564719998,194.4240983999989,50686.501698960004 2025-12-10,08:27:37.000,344,11100422,-795,0,1765355256,15160.187191509998,194.4240983999989,50686.54362168001 2025-12-10,08:27:38.000,344,11100354,-795,0,1765355257,15160.200664129989,194.3747544900034,50686.550608800004 2025-12-10,08:27:39.000,344,11100402,-795,0,1765355258,15160.180455199989,194.36065623000468,50686.57855728 2025-12-10,08:27:40.000,344,11100477,-795,0,1765355259,15160.254554609994,194.3113123200019,50686.59951864 2025-12-10,08:27:41.000,344,11100394,-795,0,1765355260,15160.254554609994,194.29721406000317,50686.5855444 2025-12-10,08:27:42.000,344,11100416,-795,0,1765355261,15160.288236159999,194.2619684099991,50686.620480000005 2025-12-10,08:27:43.000,344,11100372,-635,0,1765355262,15160.321917709989,194.3113123200019,50686.6554156 2025-12-10,08:27:44.000,344,11100379,-795,0,1765355263,15160.38254449999,194.25491927999974,50686.62746712 2025-12-10,08:27:45.000,344,11100423,-795,0,1765355264,15160.42969867,194.24082102000102,50686.620480000005 2025-12-10,08:27:46.000,344,11100374,-795,0,1765355265,15160.416226049994,194.21262450000359,50686.61349288001 2025-12-10,08:27:47.000,344,11100366,-795,0,1765355266,15160.42296235999,194.21967363000294,50686.60650576 2025-12-10,08:27:48.000,344,11100377,-795,0,1765355267,15160.44317128999,194.20557537000423,50686.620480000005 2025-12-10,08:27:49.000,344,11100395,-795,0,1765355268,15160.46338021999,194.13508407000336,50686.61349288001 2025-12-10,08:27:50.000,344,11100372,-795,0,1765355269,15160.517270699995,194.09278928999993,50686.67637696 2025-12-10,08:27:51.000,344,11100354,-795,0,1765355270,15160.53074332,194.0786910300012,50686.669389840004 2025-12-10,08:27:52.000,344,11100384,-795,0,1765355271,15160.537479629995,194.03639624999778,50686.63445424 2025-12-10,08:27:53.000,344,11100406,-795,0,1765355272,15160.557688559995,194.03639624999778,50686.739261040006 2025-12-10,08:27:54.000,344,11100461,-795,0,1765355273,15160.55095225,193.98705234000226,50686.64842848 2025-12-10,08:27:55.000,344,11100396,-795,0,1765355274,15160.577897489995,193.9518066899982,50686.64144136001 2025-12-10,08:27:56.000,344,11100386,-795,0,1765355275,15160.577897489995,193.90951191000204,50686.68336408001 2025-12-10,08:27:57.000,344,11100410,-795,0,1765355276,15160.577897489995,193.87426625999797,50686.690351200006 2025-12-10,08:27:58.000,344,11100399,-715,0,1765355277,15160.59137011,193.83902061000117,50686.690351200006 2025-12-10,08:27:59.000,344,11100382,-795,0,1765355278,15160.63178797,193.77557843999966,50686.70432544 2025-12-10,08:28:00.000,344,11100377,-795,0,1765355279,15160.62505165999,193.72623453000415,50686.739261040006 2025-12-10,08:28:01.000,344,11100384,-795,0,1765355280,15160.62505165999,193.69098888000008,50686.75323528 2025-12-10,08:28:02.000,344,11100386,-795,0,1765355281,15160.638524279995,193.67689062000136,50686.718299680004 2025-12-10,08:28:03.000,344,11100385,-795,0,1765355282,15160.64526058999,193.61344844999985,50686.77419664 2025-12-10,08:28:04.000,344,11100385,-795,0,1765355283,15160.69241476,193.5852519300024,50686.7252868 2025-12-10,08:28:05.000,344,11100403,-795,0,1765355284,15160.70588737999,193.52885889000027,50686.74624816 2025-12-10,08:28:06.000,344,11100426,-795,0,1765355285,15160.678942139995,193.4865641100041,50686.7252868 2025-12-10,08:28:07.000,344,11100398,-795,0,1765355286,15160.739568929996,193.4865641100041,50686.788170880005 2025-12-10,08:28:08.000,344,11100401,-795,0,1765355287,15160.739568929996,193.40902368000388,50686.80214512 2025-12-10,08:28:09.000,344,11100425,-795,0,1765355288,15160.72609630999,193.3596797700011,50686.76720952 2025-12-10,08:28:10.000,344,11100409,-795,0,1765355289,15160.76651416999,193.33853238000302,50686.78118376001 2025-12-10,08:28:11.000,344,11100361,-795,0,1765355290,15160.800195719996,193.30328672999894,50686.78118376001 2025-12-10,08:28:12.000,344,11100404,-795,0,1765355291,15160.79345941,193.28918847000023,50686.83009360001 2025-12-10,08:28:13.000,344,11100401,-795,0,1765355292,15160.800195719996,193.25394282000343,50686.85105496001 2025-12-10,08:28:14.000,344,11100364,-795,0,1765355293,15160.83387727,193.19050065000192,50686.83009360001 2025-12-10,08:28:15.000,344,11100397,-795,0,1765355294,15160.827140959991,193.18345152000256,50686.858042080006 2025-12-10,08:28:16.000,344,11100418,-795,0,1765355295,15160.867558819991,193.1623041300045,50686.837080720004 2025-12-10,08:28:17.000,344,11100432,-795,0,1765355296,15160.881031439996,193.10591109000234,50686.80913224001 2025-12-10,08:28:18.000,344,11100395,-795,0,1765355297,15160.901240369996,193.1129602200017,50686.906951920006 2025-12-10,08:28:19.000,344,11100362,-795,0,1765355298,15160.901240369996,193.07066543999827,50686.9349004 2025-12-10,08:28:20.000,344,11100391,-795,0,1765355299,15160.934921920001,193.04246892000083,50686.858042080006 2025-12-10,08:28:21.000,344,11100405,-795,0,1765355300,15160.955130850001,193.00017414000467,50686.82310648 2025-12-10,08:28:22.000,344,11100387,-795,0,1765355301,15160.948394539992,192.95787936000124,50686.87201632 2025-12-10,08:28:23.000,344,11100393,-795,0,1765355302,15160.995548710001,192.97197761999996,50686.87900344001 2025-12-10,08:28:24.000,344,11100403,-795,0,1765355303,15161.029230259992,192.9014863199991,50686.8650292 2025-12-10,08:28:25.000,344,11100426,-795,0,1765355304,15161.056175500002,192.88738806000038,50686.84406784 2025-12-10,08:28:26.000,344,11100421,-795,0,1765355305,15161.049439189992,192.82394588999887,50686.89297768 2025-12-10,08:28:27.000,344,11100392,-795,0,1765355306,15161.042702879997,192.767552850004,50686.87201632 2025-12-10,08:28:28.000,344,11100365,-795,0,1765355307,15161.069648119992,192.6829632900044,50686.94188752 2025-12-10,08:28:29.000,344,11100374,-795,0,1765355308,15161.083120739997,192.6829632900044,50686.906951920006 2025-12-10,08:28:30.000,344,11100413,-795,0,1765355309,15161.083120739997,192.58427546999883,50686.92092616 2025-12-10,08:28:31.000,344,11100361,-795,0,1765355310,15161.029230259992,192.51378416999796,50686.92092616 2025-12-10,08:28:32.000,344,11100395,-795,0,1765355311,15161.062911809997,192.4714893900018,50686.99778448001 2025-12-10,08:28:33.000,344,11100359,-795,0,1765355312,15161.042702879997,192.37985070000286,50686.87201632 2025-12-10,08:28:34.000,344,11100395,-795,0,1765355313,15161.089857049992,192.35870331000478,50686.83009360001 2025-12-10,08:28:35.000,344,11100357,-795,0,1765355314,15161.076384430002,192.27411374999792,50686.84406784 2025-12-10,08:28:36.000,344,11100368,-795,0,1765355315,15161.089857049992,192.2247698400024,50686.94188752 2025-12-10,08:28:37.000,344,11100402,-795,0,1765355316,15161.096593360002,192.18247505999898,50686.92092616 2025-12-10,08:28:38.000,344,11100426,-795,0,1765355317,15161.089857049992,192.1613276700009,50686.92791328001 2025-12-10,08:28:39.000,344,11100393,-795,0,1765355318,15161.123538599997,192.17542592999962,50686.91393904 2025-12-10,08:28:40.000,344,11100390,-795,0,1765355319,15161.150483839992,192.10493462999875,50686.94188752 2025-12-10,08:28:41.000,344,11100390,-795,0,1765355320,15161.137011220002,192.0626398500026,50686.9349004 2025-12-10,08:28:42.000,344,11100427,-795,0,1765355321,15161.170692769992,192.02034506999917,50686.94887464001 2025-12-10,08:28:43.000,344,11100404,-795,0,1765355322,15161.197638010002,191.93575550999958,50686.99778448001 2025-12-10,08:28:44.000,344,11100417,-795,0,1765355323,15161.197638010002,191.90755899000214,50686.97682312001 2025-12-10,08:28:45.000,344,11100387,-795,0,1765355324,15161.190901699993,191.8652642099987,50686.97682312001 2025-12-10,08:28:46.000,344,11100410,-795,0,1765355325,15161.123538599997,191.75952726000105,50687.06765568001 2025-12-10,08:28:47.000,344,11100408,-795,0,1765355326,15161.157220150002,191.7313307400036,50687.025732960006 2025-12-10,08:28:48.000,344,11100380,-795,0,1765355327,15161.184165389997,191.67493770000146,50686.99778448001 2025-12-10,08:28:49.000,344,11100383,-795,0,1765355328,15161.184165389997,191.63264291999803,50686.98381024 2025-12-10,08:28:50.000,344,11100443,-795,0,1765355329,15161.224583249998,191.5692007500038,50687.01874584001 2025-12-10,08:28:51.000,344,11100431,-795,0,1765355330,15161.244792179998,191.54805335999845,50687.16547536001 2025-12-10,08:28:52.000,344,11100401,-795,0,1765355331,15161.285210039998,191.44936554000014,50687.06765568001 2025-12-10,08:28:53.000,344,11100382,-795,0,1765355332,15161.285210039998,191.407070760004,50687.11656552001 2025-12-10,08:28:54.000,344,11100422,-795,0,1765355333,15161.258264800003,191.392972499998,50687.172462480004 2025-12-10,08:28:55.000,344,11100365,-795,0,1765355334,15161.318891589988,191.32953033000376,50687.221372320004 2025-12-10,08:28:56.000,344,11100413,-795,0,1765355335,15161.312155279993,191.23084250999818,50687.18643672001 2025-12-10,08:28:57.000,344,11100413,-795,0,1765355336,15161.332364209993,191.18149860000267,50687.14451400001 2025-12-10,08:28:58.000,344,11100430,-795,0,1765355337,15161.332364209993,191.15330207999796,50687.18643672001 2025-12-10,08:28:59.000,344,11100364,-795,0,1765355338,15161.332364209993,191.06871251999837,50687.221372320004 2025-12-10,08:29:00.000,344,11100432,-795,0,1765355339,15161.298682659988,191.0123194800035,50687.291243520005 2025-12-10,08:29:01.000,344,11100448,-795,0,1765355340,15161.265001109998,190.95592644000135,50687.291243520005 2025-12-10,08:29:02.000,344,11100421,-795,0,1765355341,15161.271737419993,190.8995333999992,50687.39605032 2025-12-10,08:29:03.000,344,11100452,-795,0,1765355342,15161.285210039998,190.84314036000433,50687.37508896 2025-12-10,08:29:04.000,344,11100366,-795,0,1765355343,15161.339100519988,190.80789471000026,50687.39605032 2025-12-10,08:29:05.000,344,11100430,-795,0,1765355344,15161.359309449988,190.7162560200013,50687.34714048 2025-12-10,08:29:06.000,344,11100450,-795,0,1765355345,15161.352573139993,190.66691210999852,50687.34714048 2025-12-10,08:29:07.000,344,11100423,-795,0,1765355346,15161.339100519988,190.617568200003,50687.32617912 2025-12-10,08:29:08.000,344,11100416,-795,0,1765355347,15161.312155279993,190.54002777000278,50687.319192 2025-12-10,08:29:09.000,344,11100403,-795,0,1765355348,15161.312155279993,190.46248734000255,50687.34714048 2025-12-10,08:29:10.000,344,11100394,-795,0,1765355349,15161.312155279993,190.3919960400017,50687.34714048 2025-12-10,08:29:11.000,344,11100439,-795,0,1765355350,15161.298682659988,190.3567503900049,50687.36810184 2025-12-10,08:29:12.000,344,11100461,-795,0,1765355351,15161.339100519988,190.2439643100006,50687.35412760001 2025-12-10,08:29:13.000,344,11100436,-795,0,1765355352,15161.318891589988,190.20166953000444,50687.39605032 2025-12-10,08:29:14.000,344,11100420,-795,0,1765355353,15161.285210039998,190.1452764900023,50687.38207608001 2025-12-10,08:29:15.000,344,11100436,-795,0,1765355354,15161.244792179998,190.11707997000485,50687.291243520005 2025-12-10,08:29:16.000,344,11100389,-795,0,1765355355,15161.318891589988,190.04658867000398,50687.41701168 2025-12-10,08:29:17.000,344,11100425,-795,0,1765355356,15161.318891589988,190.0113430199999,50687.40303744001 2025-12-10,08:29:18.000,344,11100458,-795,0,1765355357,15161.258264800003,189.9619991100044,50687.36810184 2025-12-10,08:29:19.000,344,11100389,-795,0,1765355358,15161.312155279993,189.9126552000016,50687.41701168 2025-12-10,08:29:20.000,344,11100456,-795,0,1765355359,15161.278473729988,189.8985569400029,50687.410024560006 2025-12-10,08:29:21.000,344,11100414,-795,0,1765355360,15161.285210039998,189.82101651000266,50687.4239988 2025-12-10,08:29:22.000,344,11100457,-795,0,1765355361,15161.312155279993,189.74347608000244,50687.44496016 2025-12-10,08:29:23.000,344,11100425,-795,0,1765355362,15161.285210039998,189.72232869000436,50687.36810184 2025-12-10,08:29:24.000,344,11100430,-795,0,1765355363,15161.278473729988,189.69413216999965,50687.40303744001 2025-12-10,08:29:25.000,344,11100430,-795,0,1765355364,15161.325627899998,189.61659173999942,50687.43797304 2025-12-10,08:29:26.000,344,11100428,-795,0,1765355365,15161.278473729988,189.62364086999878,50687.45194728001 2025-12-10,08:29:27.000,344,11100487,-795,0,1765355366,15161.258264800003,189.58134609000263,50687.47290864 2025-12-10,08:29:28.000,344,11100410,-795,0,1765355367,15161.251528489993,189.5390513099992,50687.507844240004 2025-12-10,08:29:29.000,344,11100400,-795,0,1765355368,15161.265001109998,189.56019870000455,50687.4239988 2025-12-10,08:29:30.000,344,11100456,-795,0,1765355369,15161.258264800003,189.46856000999833,50687.48688288 2025-12-10,08:29:31.000,344,11100406,-795,0,1765355370,15161.305418969998,189.4544617499996,50687.54277984 2025-12-10,08:29:32.000,344,11100422,-795,0,1765355371,15161.271737419993,189.4403634900009,50687.52181848001 2025-12-10,08:29:33.000,344,11100429,-795,0,1765355372,15161.291946349993,189.4051178400041,50687.52181848001 2025-12-10,08:29:34.000,344,11100398,-795,0,1765355373,15161.258264800003,189.37692131999938,50687.50085712001 2025-12-10,08:29:35.000,344,11100429,-795,0,1765355374,15161.251528489993,189.37692131999938,50687.507844240004 2025-12-10,08:29:36.000,344,11100420,-795,0,1765355375,15161.312155279993,189.29938088999916,50687.50085712001 2025-12-10,08:29:37.000,344,11100421,-795,0,1765355376,15161.291946349993,189.3205282800045,50687.458934400005 2025-12-10,08:29:38.000,344,11100409,-795,0,1765355377,15161.318891589988,189.26413524000236,50687.49387 2025-12-10,08:29:39.000,344,11100416,-795,0,1765355378,15161.251528489993,189.23593871999765,50687.507844240004 2025-12-10,08:29:40.000,344,11100453,-715,0,1765355379,15161.305418969998,189.15134915999806,50687.528805600006 2025-12-10,08:29:41.000,344,11100418,-795,0,1765355380,15161.312155279993,189.10200525000255,50687.54277984 2025-12-10,08:29:42.000,344,11100420,-795,0,1765355381,15161.271737419993,189.03151395000168,50687.60566392 2025-12-10,08:29:43.000,344,11100427,-795,0,1765355382,15161.278473729988,189.02446482000232,50687.58470256 2025-12-10,08:29:44.000,344,11100421,-795,0,1765355383,15161.325627899998,188.98921916999825,50687.57072832001 2025-12-10,08:29:45.000,344,11100410,-795,0,1765355384,15161.278473729988,188.92577700000402,50687.58470256 2025-12-10,08:29:46.000,344,11100423,-795,0,1765355385,15161.278473729988,188.8975804799993,50687.59867680001 2025-12-10,08:29:47.000,344,11100389,-795,0,1765355386,15161.332364209993,188.8482365700038,50687.5637412 2025-12-10,08:29:48.000,344,11100388,-795,0,1765355387,15161.278473729988,188.82004004999908,50687.577715440006 2025-12-10,08:29:49.000,344,11100428,-795,0,1765355388,15161.265001109998,188.798892660001,50687.54976696001 2025-12-10,08:29:50.000,344,11100419,-795,0,1765355389,15161.204374319997,188.7495487499982,50687.507844240004 2025-12-10,08:29:51.000,344,11100413,-795,0,1765355390,15161.150483839992,188.7495487499982,50687.47989576001 2025-12-10,08:29:52.000,344,11100451,-795,0,1765355391,15161.190901699993,188.69315571000334,50687.528805600006 2025-12-10,08:29:53.000,344,11100411,-795,0,1765355392,15161.177429080002,188.6156152800031,50687.53579272 2025-12-10,08:29:54.000,344,11100417,-795,0,1765355393,15161.143747529997,188.62266441000247,50687.54976696001 2025-12-10,08:29:55.000,344,11100425,-795,0,1765355394,15161.123538599997,188.59446788999776,50687.57072832001 2025-12-10,08:29:56.000,344,11100418,-795,0,1765355395,15161.110065979992,188.55922224000096,50687.61963816001 2025-12-10,08:29:57.000,344,11100430,-795,0,1765355396,15161.137011220002,188.5169274600048,50687.64059952 2025-12-10,08:29:58.000,344,11100438,-795,0,1765355397,15161.170692769992,188.4887309400001,50687.59867680001 2025-12-10,08:29:59.000,344,11100380,-795,0,1765355398,15161.130274909992,188.41119050999987,50687.577715440006 2025-12-10,08:30:00.000,344,11100438,-795,0,1765355399,15161.123538599997,188.39709225000115,50687.59867680001 2025-12-10,08:30:01.000,344,11100432,-795,0,1765355400,15161.110065979992,188.32660095000028,50687.61265104 2025-12-10,08:30:02.000,344,11100400,-795,0,1765355401,15161.103329669997,188.29840443000285,50687.60566392 2025-12-10,08:30:03.000,344,11100490,-795,0,1765355402,15161.116802290002,188.31955182000092,50687.59168968 2025-12-10,08:30:04.000,344,11100418,-795,0,1765355403,15161.096593360002,188.27020790999813,50687.626625280005 2025-12-10,08:30:05.000,344,11100362,-795,0,1765355404,15161.110065979992,188.1926674799979,50687.59168968 2025-12-10,08:30:06.000,344,11100422,-795,0,1765355405,15161.056175500002,188.10102878999896,50687.59168968 2025-12-10,08:30:07.000,344,11100401,-795,0,1765355406,15161.089857049992,188.0939796599996,50687.51483136 2025-12-10,08:30:08.000,344,11100421,-795,0,1765355407,15161.062911809997,188.0446357500041,50687.49387 2025-12-10,08:30:09.000,344,11100472,-795,0,1765355408,15161.042702879997,188.00939010000002,50687.52181848001 2025-12-10,08:30:10.000,344,11100377,-795,0,1765355409,15161.022493949997,187.93889879999915,50687.57072832001 2025-12-10,08:30:11.000,344,11100430,-795,0,1765355410,15161.022493949997,187.91070228000171,50687.5637412 2025-12-10,08:30:12.000,344,11100434,-795,0,1765355411,15160.995548710001,187.86135836999892,50687.61265104 2025-12-10,08:30:13.000,344,11100410,-795,0,1765355412,15161.035966570002,187.8331618500015,50687.60566392 2025-12-10,08:30:14.000,344,11100451,-795,0,1765355413,15161.022493949997,187.77676880999934,50687.58470256 2025-12-10,08:30:15.000,344,11100411,-795,0,1765355414,15160.988812399992,187.76267055000062,50687.59867680001 2025-12-10,08:30:16.000,344,11100427,-795,0,1765355415,15161.022493949997,187.70627750999847,50687.60566392 2025-12-10,08:30:17.000,344,11100440,-795,0,1765355416,15161.022493949997,187.6992283799991,50687.577715440006 2025-12-10,08:30:18.000,344,11100397,-795,0,1765355417,15160.975339780001,187.6498844700036,50687.61963816001 2025-12-10,08:30:19.000,344,11100394,-795,0,1765355418,15160.995548710001,187.61463881999953,50687.59867680001 2025-12-10,08:30:20.000,344,11100375,-795,0,1765355419,15161.002285019997,187.57939317000273,50687.65457376 2025-12-10,08:30:21.000,344,11100407,-715,0,1765355420,15161.022493949997,187.57939317000273,50687.61265104 2025-12-10,08:30:22.000,344,11100430,-795,0,1765355421,15160.941658229996,187.5370983899993,50687.6336124 2025-12-10,08:30:23.000,344,11100489,-795,0,1765355422,15160.941658229996,187.49480361000315,50687.60566392 2025-12-10,08:30:24.000,344,11100430,-795,0,1765355423,15160.968603469992,187.4736562199978,50687.6336124 2025-12-10,08:30:25.000,344,11100411,-795,0,1765355424,15160.934921920001,187.39611579000484,50687.64059952 2025-12-10,08:30:26.000,344,11100398,-795,0,1765355425,15160.914712990001,187.3397227500027,50687.66156088 2025-12-10,08:30:27.000,344,11100399,-795,0,1765355426,15160.914712990001,187.3749683999995,50687.65457376 2025-12-10,08:30:28.000,344,11100448,-795,0,1765355427,15160.874295130001,187.31857536000462,50687.65457376 2025-12-10,08:30:29.000,344,11100410,-795,0,1765355428,15160.914712990001,187.2903788399999,50687.73143208 2025-12-10,08:30:30.000,344,11100440,-795,0,1765355429,15160.928185609991,187.28332971000054,50687.66156088 2025-12-10,08:30:31.000,344,11100439,-795,0,1765355430,15160.907976679991,187.26218232000247,50687.64758664001 2025-12-10,08:30:32.000,344,11100419,-795,0,1765355431,15160.914712990001,187.2551331900031,50687.626625280005 2025-12-10,08:30:33.000,344,11100491,-795,0,1765355432,15160.907976679991,187.19874015000096,50687.68252224 2025-12-10,08:30:34.000,344,11100396,-795,0,1765355433,15160.860822509996,187.1564453700048,50687.696496480006 2025-12-10,08:30:35.000,344,11100422,-795,0,1765355434,15160.827140959991,187.12119972000073,50687.64758664001 2025-12-10,08:30:36.000,344,11100471,-795,0,1765355435,15160.8540862,187.10005233000265,50687.71047072 2025-12-10,08:30:37.000,344,11100371,-795,0,1765355436,15160.840613579996,187.06480667999858,50687.64059952 2025-12-10,08:30:38.000,344,11100444,-795,0,1765355437,15160.820404649996,187.01546277000307,50687.626625280005 2025-12-10,08:30:39.000,344,11100404,-795,0,1765355438,15160.800195719996,186.98726624999836,50687.61963816001 2025-12-10,08:30:40.000,344,11100423,-795,0,1765355439,15160.73283262,186.9449714700022,50687.696496480006 2025-12-10,08:30:41.000,344,11100433,-795,0,1765355440,15160.72609630999,187.01546277000307,50687.65457376 2025-12-10,08:30:42.000,344,11100448,-795,0,1765355441,15160.75304155,186.95906973000092,50687.66156088 2025-12-10,08:30:43.000,344,11100422,-795,0,1765355442,15160.739568929996,186.92382408000412,50687.6336124 2025-12-10,08:30:44.000,344,11100419,-795,0,1765355443,15160.74630523999,186.90267668999877,50687.66156088 2025-12-10,08:30:45.000,344,11100430,-795,0,1765355444,15160.739568929996,186.87448017000133,50687.71047072 2025-12-10,08:30:46.000,344,11100428,-795,0,1765355445,15160.70588737999,186.8321853899979,50687.68950936001 2025-12-10,08:30:47.000,344,11100470,-795,0,1765355446,15160.70588737999,186.76874322000367,50687.7034836 2025-12-10,08:30:48.000,344,11100470,-795,0,1765355447,15160.719359999996,186.7334975699996,50687.66156088 2025-12-10,08:30:49.000,344,11100392,-795,0,1765355448,15160.75304155,186.74054669999896,50687.696496480006 2025-12-10,08:30:50.000,344,11100448,-795,0,1765355449,15160.779986789996,186.6700553999981,50687.71745784001 2025-12-10,08:30:51.000,344,11100411,-795,0,1765355450,15160.76651416999,186.67710453000473,50687.724444960004 2025-12-10,08:30:52.000,344,11100403,-795,0,1765355451,15160.77325048,186.62776062000194,50687.71745784001 2025-12-10,08:30:53.000,344,11100413,-795,0,1765355452,15160.76651416999,186.64185888000065,50687.7034836 2025-12-10,08:30:54.000,344,11100420,-795,0,1765355453,15160.75304155,186.56431845000043,50687.68950936001 2025-12-10,08:30:55.000,344,11100448,-795,0,1765355454,15160.786723099991,186.50792540999828,50687.724444960004 2025-12-10,08:30:56.000,344,11100388,-795,0,1765355455,15160.779986789996,186.47267976000148,50687.675535120004 2025-12-10,08:30:57.000,344,11100443,-795,0,1765355456,15160.76651416999,186.41628671999933,50687.7034836 2025-12-10,08:30:58.000,344,11100430,-795,0,1765355457,15160.77325048,186.38104107000254,50687.7034836 2025-12-10,08:30:59.000,344,11100421,-795,0,1765355458,15160.77325048,186.31759890000103,50687.68950936001 2025-12-10,08:31:00.000,344,11100405,-795,0,1765355459,15160.77325048,186.26825498999824,50687.68950936001 2025-12-10,08:31:01.000,344,11100404,-795,0,1765355460,15160.74630523999,186.22596021000209,50687.71047072 2025-12-10,08:31:02.000,344,11100397,-795,0,1765355461,15160.75304155,186.16956716999994,50687.68950936001 2025-12-10,08:31:03.000,344,11100421,-795,0,1765355462,15160.74630523999,186.1413706500025,50687.7034836 2025-12-10,08:31:04.000,344,11100425,-795,0,1765355463,15160.719359999996,186.0920267399997,50687.68252224 2025-12-10,08:31:05.000,344,11100454,-795,0,1765355464,15160.71262369,185.98628979000205,50687.65457376 2025-12-10,08:31:06.000,344,11100408,-795,0,1765355465,15160.69241476,185.9580932700046,50687.6336124 2025-12-10,08:31:07.000,344,11100416,-675,0,1765355466,15160.69241476,185.94399500999862,50687.66156088 2025-12-10,08:31:08.000,344,11100425,-795,0,1765355467,15160.66546951999,185.88760197000374,50687.626625280005 2025-12-10,08:31:09.000,344,11100392,-795,0,1765355468,15160.6519969,185.83825806000095,50687.75938056 2025-12-10,08:31:10.000,344,11100406,-795,0,1765355469,15160.60484272999,185.7677667600001,50687.71745784001 2025-12-10,08:31:11.000,344,11100376,-715,0,1765355470,15160.59137011,185.7677667600001,50687.696496480006 2025-12-10,08:31:12.000,344,11100441,-795,0,1765355471,15160.55095225,185.69727545999922,50687.66156088 2025-12-10,08:31:13.000,344,11100369,-795,0,1765355472,15160.52400700999,185.71137371999794,50687.71047072 2025-12-10,08:31:14.000,344,11100363,-795,0,1765355473,15160.52400700999,185.66907894000178,50687.7034836 2025-12-10,08:31:15.000,344,11100458,-795,0,1765355474,15160.517270699995,185.66202981000242,50687.696496480006 2025-12-10,08:31:16.000,344,11100411,-795,0,1765355475,15160.51053439,185.5844893800022,50687.71047072 2025-12-10,08:31:17.000,344,11100372,-795,0,1765355476,15160.476852839995,185.54219459999877,50687.66854800001 2025-12-10,08:31:18.000,344,11100399,-795,0,1765355477,15160.47011653,185.57744025000284,50687.724444960004 2025-12-10,08:31:19.000,344,11100402,-795,0,1765355478,15160.436434979994,185.5351454699994,50687.65457376 2025-12-10,08:31:20.000,344,11100361,-795,0,1765355479,15160.416226049994,185.49285069000325,50687.696496480006 2025-12-10,08:31:21.000,344,11100390,-795,0,1765355480,15160.416226049994,185.45055590999982,50687.64059952 2025-12-10,08:31:22.000,344,11100412,-795,0,1765355481,15160.38254449999,185.41531026000303,50687.59168968 2025-12-10,08:31:23.000,344,11100405,-795,0,1765355482,15160.38254449999,185.42235939000238,50687.68252224 2025-12-10,08:31:24.000,344,11100345,-795,0,1765355483,15160.355599259994,185.40826113000367,50687.68950936001 2025-12-10,08:31:25.000,344,11100379,-755,0,1765355484,15160.369071879999,185.3730154799996,50687.73841920001 2025-12-10,08:31:26.000,344,11100388,-795,0,1765355485,15160.328654019999,185.3377698300028,50687.696496480006 2025-12-10,08:31:27.000,344,11100389,-795,0,1765355486,15160.315181399994,185.3095733099981,50687.66854800001 2025-12-10,08:31:28.000,344,11100407,-795,0,1765355487,15160.335390329994,185.29547504999937,50687.66854800001 2025-12-10,08:31:29.000,344,11100340,-795,0,1765355488,15160.274763539994,185.31662244000472,50687.6336124 2025-12-10,08:31:30.000,344,11100398,-795,0,1765355489,15160.234345679994,185.28137679000065,50687.66854800001 2025-12-10,08:31:31.000,344,11100416,-795,0,1765355490,15160.180455199989,185.24613114000385,50687.65457376 2025-12-10,08:31:32.000,344,11100412,-795,0,1765355491,15160.180455199989,185.2249837499985,50687.675535120004 2025-12-10,08:31:33.000,344,11100425,-795,0,1765355492,15160.146773649998,185.2249837499985,50687.66854800001 2025-12-10,08:31:34.000,344,11100388,-795,0,1765355493,15160.146773649998,185.20383636000042,50687.64758664001 2025-12-10,08:31:35.000,344,11100393,-795,0,1765355494,15160.113092099993,185.21088548999978,50687.71745784001 2025-12-10,08:31:36.000,344,11100418,-795,0,1765355495,15160.072674239993,185.16859071000363,50687.675535120004 2025-12-10,08:31:37.000,344,11100420,-795,0,1765355496,15160.025520069998,185.1544924500049,50687.675535120004 2025-12-10,08:31:38.000,344,11100416,-795,0,1765355497,15160.005311139998,185.13334505999956,50687.68950936001 2025-12-10,08:31:39.000,344,11100359,-795,0,1765355498,15160.012047449993,185.11924680000084,50687.68950936001 2025-12-10,08:31:40.000,344,11100414,-795,0,1765355499,15159.998574830002,185.10514854000212,50687.75938056 2025-12-10,08:31:41.000,344,11100385,-795,0,1765355500,15159.978365900002,185.1262959300002,50687.7733548 2025-12-10,08:31:42.000,344,11100431,-795,0,1765355501,15159.998574830002,185.1262959300002,50687.75239344 2025-12-10,08:31:43.000,344,11100455,-795,0,1765355502,15160.005311139998,185.09809941000276,50687.7733548 2025-12-10,08:31:44.000,344,11100387,-795,0,1765355503,15159.964893279997,185.10514854000212,50687.71047072 2025-12-10,08:31:45.000,344,11100418,-795,0,1765355504,15159.951420659992,185.08400115000404,50687.78732904001 2025-12-10,08:31:46.000,344,11100419,-795,0,1765355505,15159.931211729992,185.0628537599987,50687.73143208 2025-12-10,08:31:47.000,344,11100413,-795,0,1765355506,15159.850376009992,184.95711681000103,50687.61265104 2025-12-10,08:31:48.000,344,11100363,-795,0,1765355507,15159.897530180002,184.99941159000446,50687.75239344 2025-12-10,08:31:49.000,344,11100417,-795,0,1765355508,15159.836903390002,185.00646072000382,50687.71047072 2025-12-10,08:31:50.000,344,11100382,-795,0,1765355509,15159.803221839997,184.96416594000038,50687.73841920001 2025-12-10,08:31:51.000,344,11100375,-795,0,1765355510,15159.742595049996,184.91482203000487,50687.65457376 2025-12-10,08:31:52.000,344,11100382,-795,0,1765355511,15159.742595049996,184.92187116000423,50687.68950936001 2025-12-10,08:31:53.000,344,11100449,-795,0,1765355512,15159.675231950001,184.89367463999952,50687.675535120004 2025-12-10,08:31:54.000,344,11100428,-795,0,1765355513,15159.668495639991,184.90072376999888,50687.76636768001 2025-12-10,08:31:55.000,344,11100431,-795,0,1765355514,15159.675231950001,184.90777289999824,50687.73143208 2025-12-10,08:31:56.000,344,11100358,-795,0,1765355515,15159.655023020001,184.95711681000103,50687.82925176 2025-12-10,08:31:57.000,344,11100447,-795,0,1765355516,15159.607868849991,184.9430185500023,50687.7034836 2025-12-10,08:31:58.000,344,11100435,-795,0,1765355517,15159.61460516,184.95711681000103,50687.75938056 2025-12-10,08:31:59.000,344,11100421,-635,0,1765355518,15159.601132539996,184.92187116000423,50687.724444960004 2025-12-10,08:32:00.000,344,11100424,-795,0,1765355519,15159.587659919991,184.93596942000295,50687.696496480006 2025-12-10,08:32:01.000,344,11100404,-795,0,1765355520,15159.5741873,184.91482203000487,50687.76636768001 2025-12-10,08:32:02.000,344,11100342,-795,0,1765355521,15159.51356051,184.90777289999824,50687.76636768001 2025-12-10,08:32:03.000,344,11100386,-795,0,1765355522,15159.500087889995,184.92187116000423,50687.75938056 2025-12-10,08:32:04.000,344,11100396,-795,0,1765355523,15159.439461099995,184.86547812000208,50687.75239344 2025-12-10,08:32:05.000,344,11100442,-795,0,1765355524,15159.43272479,184.80203595000057,50687.71047072 2025-12-10,08:32:06.000,344,11100349,-795,0,1765355525,15159.399043239995,184.80908507999993,50687.73841920001 2025-12-10,08:32:07.000,344,11100397,-675,0,1765355526,15159.378834309995,184.82318333999865,50687.75239344 2025-12-10,08:32:08.000,344,11100370,-795,0,1765355527,15159.378834309995,184.85842899000272,50687.82226464 2025-12-10,08:32:09.000,344,11100377,-795,0,1765355528,15159.32494382999,184.7949868200012,50687.76636768001 2025-12-10,08:32:10.000,344,11100400,-795,0,1765355529,15159.277789659995,184.80908507999993,50687.75239344 2025-12-10,08:32:11.000,344,11100432,-795,0,1765355530,15159.27105335,184.7808885600025,50687.78732904001 2025-12-10,08:32:12.000,344,11100417,-795,0,1765355531,15159.318207519995,184.7808885600025,50687.80130328 2025-12-10,08:32:13.000,344,11100417,-795,0,1765355532,15159.22389917999,184.74564290999842,50687.80130328 2025-12-10,08:32:14.000,344,11100425,-795,0,1765355533,15159.217162869994,184.73859377999906,50687.76636768001 2025-12-10,08:32:15.000,344,11100403,-795,0,1765355534,15159.176745009994,184.74564290999842,50687.75239344 2025-12-10,08:32:16.000,344,11100469,-795,0,1765355535,15159.16327238999,184.78793769000185,50687.73841920001 2025-12-10,08:32:17.000,344,11100376,-795,0,1765355536,15159.18348131999,184.77383943000314,50687.76636768001 2025-12-10,08:32:18.000,344,11100425,-795,0,1765355537,15159.156536079994,184.73859377999906,50687.71745784001 2025-12-10,08:32:19.000,344,11100366,-795,0,1765355538,15159.156536079994,184.75269203999778,50687.7733548 2025-12-10,08:32:20.000,344,11100354,-795,0,1765355539,15159.136327149994,184.67515161000483,50687.78732904001 2025-12-10,08:32:21.000,344,11100425,-795,0,1765355540,15159.136327149994,184.717446390001,50687.75938056 2025-12-10,08:32:22.000,344,11100405,-795,0,1765355541,15159.136327149994,184.6962990000029,50687.696496480006 2025-12-10,08:32:23.000,344,11100442,-795,0,1765355542,15159.109381909999,184.68924987000355,50687.75938056 2025-12-10,08:32:24.000,344,11100342,-795,0,1765355543,15159.109381909999,184.6962990000029,50687.73841920001 2025-12-10,08:32:25.000,344,11100404,-795,0,1765355544,15159.089172979999,184.67515161000483,50687.68252224 2025-12-10,08:32:26.000,344,11100436,-795,0,1765355545,15159.035282499994,184.63990596000076,50687.7034836 2025-12-10,08:32:27.000,344,11100437,-795,0,1765355546,15159.028546189998,184.6822007400042,50687.696496480006 2025-12-10,08:32:28.000,344,11100418,-795,0,1765355547,15159.028546189998,184.67515161000483,50687.68252224 2025-12-10,08:32:29.000,344,11100382,-795,0,1765355548,15159.015073569994,184.64695509000012,50687.6336124 2025-12-10,08:32:30.000,344,11100401,-755,0,1765355549,15159.042018809989,184.66105334999884,50687.59168968 2025-12-10,08:32:31.000,344,11100388,-795,0,1765355550,15159.015073569994,184.60466031000396,50687.66854800001 2025-12-10,08:32:32.000,344,11100400,-795,0,1765355551,15159.028546189998,184.60466031000396,50687.6336124 2025-12-10,08:32:33.000,344,11100428,-795,0,1765355552,15158.954446779993,184.6328568300014,50687.626625280005 2025-12-10,08:32:34.000,344,11100400,-795,0,1765355553,15158.954446779993,184.5694146599999,50687.6336124 2025-12-10,08:32:35.000,344,11100400,-795,0,1765355554,15158.974655709993,184.55531640000117,50687.6336124 2025-12-10,08:32:36.000,344,11100405,-795,0,1765355555,15158.994864639993,184.5694146599999,50687.57072832001 2025-12-10,08:32:37.000,344,11100427,-795,0,1765355556,15158.967919399998,184.52711988000374,50687.54277984 2025-12-10,08:32:38.000,344,11100434,-795,0,1765355557,15158.967919399998,184.45662858000287,50687.51483136 2025-12-10,08:32:39.000,344,11100444,-795,0,1765355558,15159.001600949989,184.45662858000287,50687.556754080004 2025-12-10,08:32:40.000,344,11100416,-795,0,1765355559,15158.974655709993,184.4848251000003,50687.61265104 2025-12-10,08:32:41.000,344,11100404,-795,0,1765355560,15158.961183089988,184.4495794500035,50687.61963816001 2025-12-10,08:32:42.000,344,11100394,-795,0,1765355561,15158.920765229988,184.42843205999816,50687.65457376 2025-12-10,08:32:43.000,344,11100402,-795,0,1765355562,15158.947710469998,184.41433379999944,50687.61265104 2025-12-10,08:32:44.000,344,11100352,-795,0,1765355563,15158.920765229988,184.40023554000072,50687.60566392 2025-12-10,08:32:45.000,344,11100390,-795,0,1765355564,15158.900556299988,184.34384249999857,50687.64059952 2025-12-10,08:32:46.000,344,11100404,-795,0,1765355565,15158.873611059993,184.34384249999857,50687.64758664001 2025-12-10,08:32:47.000,344,11100355,-795,0,1765355566,15158.866874749998,184.30859685000178,50687.60566392 2025-12-10,08:32:48.000,344,11100433,-795,0,1765355567,15158.833193199993,184.2733511999977,50687.61963816001 2025-12-10,08:32:49.000,344,11100408,-795,0,1765355568,15158.833193199993,184.2733511999977,50687.5637412 2025-12-10,08:32:50.000,344,11100418,-795,0,1765355569,15158.833193199993,184.25220380999963,50687.59867680001 2025-12-10,08:32:51.000,344,11100425,-715,0,1765355570,15158.812984269993,184.2240072900022,50687.59168968 2025-12-10,08:32:52.000,344,11100451,-795,0,1765355571,15158.792775339993,184.21695816000283,50687.52181848001 2025-12-10,08:32:53.000,344,11100409,-715,0,1765355572,15158.786039029997,184.2028599000041,50687.507844240004 2025-12-10,08:32:54.000,344,11100399,-795,0,1765355573,15158.792775339993,184.20990903000347,50687.53579272 2025-12-10,08:32:55.000,344,11100396,-795,0,1765355574,15158.786039029997,184.1112212099979,50687.52181848001 2025-12-10,08:32:56.000,344,11100412,-795,0,1765355575,15158.752357479992,184.1112212099979,50687.53579272 2025-12-10,08:32:57.000,344,11100395,-795,0,1765355576,15158.732148549992,184.11827034000453,50687.556754080004 2025-12-10,08:32:58.000,344,11100420,-795,0,1765355577,15158.684994379997,184.09007381999982,50687.52181848001 2025-12-10,08:32:59.000,344,11100380,-795,0,1765355578,15158.664785449997,184.03368077999767,50687.5637412 2025-12-10,08:33:00.000,344,11100414,-795,0,1765355579,15158.644576519997,184.03368077999767,50687.626625280005 2025-12-10,08:33:01.000,344,11100377,-755,0,1765355580,15158.610894969992,183.98433687000215,50687.61265104 2025-12-10,08:33:02.000,344,11100405,-795,0,1765355581,15158.557004490001,183.97023861000343,50687.59168968 2025-12-10,08:33:03.000,344,11100403,-795,0,1765355582,15158.550268179992,183.94204208999872,50687.57072832001 2025-12-10,08:33:04.000,344,11100389,-795,0,1765355583,15158.530059249992,183.92089470000064,50687.54277984 2025-12-10,08:33:05.000,344,11100392,-795,0,1765355584,15158.489641389991,183.90679644000193,50687.59168968 2025-12-10,08:33:06.000,344,11100375,-795,0,1765355585,15158.496377700001,183.89974731000257,50687.528805600006 2025-12-10,08:33:07.000,344,11100376,-795,0,1765355586,15158.442487219996,183.90679644000193,50687.59168968 2025-12-10,08:33:08.000,344,11100381,-795,0,1765355587,15158.455959840001,183.93499295999936,50687.59867680001 2025-12-10,08:33:09.000,344,11100352,-795,0,1765355588,15158.455959840001,183.85745252999914,50687.59168968 2025-12-10,08:33:10.000,344,11100410,-795,0,1765355589,15158.39533305,183.8926981800032,50687.57072832001 2025-12-10,08:33:11.000,344,11100419,-795,0,1765355590,15158.381860429996,183.88564905000385,50687.556754080004 2025-12-10,08:33:12.000,344,11100383,-795,0,1765355591,15158.361651499996,183.92794383,50687.60566392 2025-12-10,08:33:13.000,344,11100415,-795,0,1765355592,15158.34817887999,183.92794383,50687.61265104 2025-12-10,08:33:14.000,344,11100414,-795,0,1765355593,15158.301024709996,183.9772877400028,50687.61265104 2025-12-10,08:33:15.000,344,11100413,-795,0,1765355594,15158.37512412,183.98433687000215,50687.577715440006 2025-12-10,08:33:16.000,344,11100367,-795,0,1765355595,15158.34817887999,183.99843513000087,50687.58470256 2025-12-10,08:33:17.000,344,11100369,-795,0,1765355596,15158.32796994999,183.9913860000015,50687.59168968 2025-12-10,08:33:18.000,344,11100401,-795,0,1765355597,15158.32796994999,184.0125333899996,50687.5637412 2025-12-10,08:33:19.000,344,11100403,-795,0,1765355598,15158.30776101999,184.01958251999895,50687.54277984 2025-12-10,08:33:20.000,344,11100374,-795,0,1765355599,15158.35491519,183.9913860000015,50687.59867680001 2025-12-10,08:33:21.000,344,11100403,-795,0,1765355600,15158.31449733,184.01958251999895,50687.57072832001 2025-12-10,08:33:22.000,344,11100403,-795,0,1765355601,15158.31449733,184.01958251999895,50687.59168968 2025-12-10,08:33:23.000,344,11100362,-795,0,1765355602,15158.31449733,184.0407299100043,50687.61963816001 2025-12-10,08:33:24.000,344,11100407,-795,0,1765355603,15158.361651499996,184.0407299100043,50687.61265104 2025-12-10,08:33:25.000,344,11100397,-795,0,1765355604,15158.361651499996,184.06187730000238,50687.458934400005 2025-12-10,08:33:26.000,344,11100382,-795,0,1765355605,15158.388596739991,184.06892643000174,50687.59168968 2025-12-10,08:33:27.000,344,11100440,-795,0,1765355606,15158.368387809991,184.1253194700039,50687.53579272 2025-12-10,08:33:28.000,344,11100443,-795,0,1765355607,15158.381860429996,184.11827034000453,50687.49387 2025-12-10,08:33:29.000,344,11100384,-795,0,1765355608,15158.408805669991,184.1112212099979,50687.47290864 2025-12-10,08:33:30.000,344,11100414,-795,0,1765355609,15158.33470626,184.08302469000046,50687.528805600006 2025-12-10,08:33:31.000,344,11100387,-795,0,1765355610,15158.34817887999,184.08302469000046,50687.54277984 2025-12-10,08:33:32.000,344,11100365,-795,0,1765355611,15158.341442569996,184.09712294999918,50687.49387 2025-12-10,08:33:33.000,344,11100417,-795,0,1765355612,15158.361651499996,184.06892643000174,50687.47989576001 2025-12-10,08:33:34.000,344,11100356,-795,0,1765355613,15158.28755208999,184.09712294999918,50687.46592152 2025-12-10,08:33:35.000,344,11100437,-795,0,1765355614,15158.280815779995,184.09712294999918,50687.51483136 2025-12-10,08:33:36.000,344,11100425,-795,0,1765355615,15158.30776101999,184.0759755600011,50687.51483136 2025-12-10,08:33:37.000,344,11100415,-795,0,1765355616,15158.28755208999,184.0759755600011,50687.47290864 2025-12-10,08:33:38.000,344,11100422,-795,0,1765355617,15158.28755208999,184.06892643000174,50687.47989576001 2025-12-10,08:33:39.000,344,11100387,-795,0,1765355618,15158.30776101999,184.09007381999982,50687.556754080004 2025-12-10,08:33:40.000,344,11100410,-795,0,1765355619,15158.2942884,184.09712294999918,50687.54277984 2025-12-10,08:33:41.000,344,11100395,-795,0,1765355620,15158.24713422999,184.10417207999853,50687.57072832001 2025-12-10,08:33:42.000,344,11100424,-795,0,1765355621,15158.25387054,184.0759755600011,50687.528805600006 2025-12-10,08:33:43.000,344,11100373,-795,0,1765355622,15158.240397919995,184.0759755600011,50687.52181848001 2025-12-10,08:33:44.000,344,11100413,-795,0,1765355623,15158.199980059995,184.11827034000453,50687.51483136 2025-12-10,08:33:45.000,344,11100385,-795,0,1765355624,15158.23366161,184.14646686000196,50687.46592152 2025-12-10,08:33:46.000,344,11100399,-795,0,1765355625,15158.220188989995,184.13236860000325,50687.52181848001 2025-12-10,08:33:47.000,344,11100432,-795,0,1765355626,15158.23366161,184.15351599000132,50687.556754080004 2025-12-10,08:33:48.000,344,11100400,-795,0,1765355627,15158.19324375,184.11827034000453,50687.54976696001 2025-12-10,08:33:49.000,344,11100379,-795,0,1765355628,15158.179771129995,184.1253194700039,50687.47989576001 2025-12-10,08:33:50.000,344,11100416,-795,0,1765355629,15158.18650743999,184.16761425000004,50687.51483136 2025-12-10,08:33:51.000,344,11100408,-795,0,1765355630,15158.18650743999,184.18876163999812,50687.49387 2025-12-10,08:33:52.000,344,11100403,-795,0,1765355631,15158.17303482,184.1746633799994,50687.54277984 2025-12-10,08:33:53.000,344,11100390,-795,0,1765355632,15158.159562199995,184.18876163999812,50687.5637412 2025-12-10,08:33:54.000,344,11100440,-795,0,1765355633,15158.15282589,184.2240072900022,50687.556754080004 2025-12-10,08:33:55.000,344,11100389,-555,0,1765355634,15158.16629850999,184.23105642000155,50687.5637412 2025-12-10,08:33:56.000,344,11100383,-795,0,1765355635,15158.119144339995,184.28040033000434,50687.528805600006 2025-12-10,08:33:57.000,344,11100373,-715,0,1765355636,15158.14608957999,184.30154772000242,50687.556754080004 2025-12-10,08:33:58.000,344,11100371,-795,0,1765355637,15158.12588064999,184.30154772000242,50687.46592152 2025-12-10,08:33:59.000,344,11100377,-795,0,1765355638,15158.08546278999,184.2874494600037,50687.48688288 2025-12-10,08:34:00.000,344,11100425,-795,0,1765355639,15158.06525385999,184.32974423999985,50687.39605032 2025-12-10,08:34:01.000,344,11100387,-795,0,1765355640,15158.058517549995,184.28040033000434,50687.48688288 2025-12-10,08:34:02.000,344,11100370,-795,0,1765355641,15158.10567171999,184.2874494600037,50687.43797304 2025-12-10,08:34:03.000,344,11100394,-795,0,1765355642,15158.10567171999,184.30154772000242,50687.46592152 2025-12-10,08:34:04.000,344,11100353,-795,0,1765355643,15158.0921991,184.30859685000178,50687.51483136 2025-12-10,08:34:05.000,344,11100430,-795,0,1765355644,15158.10567171999,184.32974423999985,50687.4239988 2025-12-10,08:34:06.000,344,11100411,-795,0,1765355645,15158.08546278999,184.34384249999857,50687.45194728001 2025-12-10,08:34:07.000,344,11100421,-795,0,1765355646,15158.06525385999,184.31564598000114,50687.410024560006 2025-12-10,08:34:08.000,344,11100402,-795,0,1765355647,15158.08546278999,184.32974423999985,50687.43098592001 2025-12-10,08:34:09.000,344,11100415,-795,0,1765355648,15158.05178124,184.30859685000178,50687.43098592001 2025-12-10,08:34:10.000,344,11100419,-715,0,1765355649,15158.058517549995,184.3226951100005,50687.39605032 2025-12-10,08:34:11.000,344,11100376,-795,0,1765355650,15158.04504492999,184.31564598000114,50687.4239988 2025-12-10,08:34:12.000,344,11100416,-795,0,1765355651,15158.058517549995,184.31564598000114,50687.361114720006 2025-12-10,08:34:13.000,344,11100369,-795,0,1765355652,15158.018099689994,184.32974423999985,50687.35412760001 2025-12-10,08:34:14.000,344,11100415,-795,0,1765355653,15158.03157231,184.3226951100005,50687.34714048 2025-12-10,08:34:15.000,344,11100438,-795,0,1765355654,15158.05178124,184.3226951100005,50687.39605032 2025-12-10,08:34:16.000,344,11100397,-715,0,1765355655,15158.04504492999,184.32974423999985,50687.4239988 2025-12-10,08:34:17.000,344,11100382,-795,0,1765355656,15158.04504492999,184.34384249999857,50687.389063200004 2025-12-10,08:34:18.000,344,11100417,-795,0,1765355657,15158.018099689994,184.36498989000393,50687.43098592001 2025-12-10,08:34:19.000,344,11100436,-795,0,1765355658,15158.02483599999,184.35794076000457,50687.458934400005 2025-12-10,08:34:20.000,344,11100414,-755,0,1765355659,15157.997890759994,184.35089162999793,50687.45194728001 2025-12-10,08:34:21.000,344,11100430,-795,0,1765355660,15157.970945519999,184.37203902000329,50687.50085712001 2025-12-10,08:34:22.000,344,11100401,-715,0,1765355661,15157.98441813999,184.37203902000329,50687.48688288 2025-12-10,08:34:23.000,344,11100412,-795,0,1765355662,15157.98441813999,184.35089162999793,50687.49387 2025-12-10,08:34:24.000,344,11100388,-795,0,1765355663,15157.99115445,184.35794076000457,50687.47989576001 2025-12-10,08:34:25.000,344,11100421,-795,0,1765355664,15157.937263969994,184.35089162999793,50687.47290864 2025-12-10,08:34:26.000,344,11100397,-795,0,1765355665,15157.950736589999,184.35089162999793,50687.46592152 2025-12-10,08:34:27.000,344,11100400,-795,0,1765355666,15157.90358241999,184.30859685000178,50687.47989576001 2025-12-10,08:34:28.000,344,11100413,-795,0,1765355667,15157.910318729999,184.28040033000434,50687.53579272 2025-12-10,08:34:29.000,344,11100426,-795,0,1765355668,15157.856428249994,184.259252939999,50687.52181848001 2025-12-10,08:34:30.000,344,11100413,-795,0,1765355669,15157.896846109994,184.2874494600037,50687.49387 2025-12-10,08:34:31.000,344,11100389,-795,0,1765355670,15157.849691939999,184.28040033000434,50687.48688288 2025-12-10,08:34:32.000,344,11100421,-795,0,1765355671,15157.863164559989,184.2733511999977,50687.48688288 2025-12-10,08:34:33.000,344,11100396,-795,0,1765355672,15157.863164559989,184.29449859000306,50687.44496016 2025-12-10,08:34:34.000,344,11100372,-795,0,1765355673,15157.822746699989,184.3226951100005,50687.53579272 2025-12-10,08:34:35.000,344,11100418,-795,0,1765355674,15157.795801459994,184.29449859000306,50687.528805600006 2025-12-10,08:34:36.000,344,11100415,-795,0,1765355675,15157.789065149998,184.3226951100005,50687.45194728001 2025-12-10,08:34:37.000,344,11100402,-795,0,1765355676,15157.802537769989,184.30859685000178,50687.44496016 2025-12-10,08:34:38.000,344,11100458,-795,0,1765355677,15157.768856219998,184.30859685000178,50687.47989576001 2025-12-10,08:34:39.000,344,11100369,-795,0,1765355678,15157.762119909989,184.31564598000114,50687.50085712001 2025-12-10,08:34:40.000,344,11100354,-635,0,1765355679,15157.755383599993,184.26630206999835,50687.49387 2025-12-10,08:34:41.000,344,11100401,-795,0,1765355680,15157.728438359998,184.2733511999977,50687.47989576001 2025-12-10,08:34:42.000,344,11100404,-635,0,1765355681,15157.714965739993,184.2381055500009,50687.47989576001 2025-12-10,08:34:43.000,344,11100398,-795,0,1765355682,15157.681284189988,184.2240072900022,50687.47989576001 2025-12-10,08:34:44.000,344,11100423,-795,0,1765355683,15157.694756809993,184.2028599000041,50687.54976696001 2025-12-10,08:34:45.000,344,11100405,-795,0,1765355684,15157.681284189988,184.23105642000155,50687.50085712001 2025-12-10,08:34:46.000,344,11100389,-795,0,1765355685,15157.593712159993,184.16761425000004,50687.46592152 2025-12-10,08:34:47.000,344,11100413,-795,0,1765355686,15157.593712159993,184.15351599000132,50687.49387 2025-12-10,08:34:48.000,344,11100426,-795,0,1765355687,15157.553294299993,184.13236860000325,50687.43098592001 2025-12-10,08:34:49.000,344,11100425,-795,0,1765355688,15157.485931199997,184.14646686000196,50687.48688288 2025-12-10,08:34:50.000,344,11100415,-795,0,1765355689,15157.479194890002,184.13236860000325,50687.51483136 2025-12-10,08:34:51.000,344,11100431,-795,0,1765355690,15157.458985960002,184.11827034000453,50687.57072832001 2025-12-10,08:34:52.000,344,11100444,-795,0,1765355691,15157.438777030002,184.1112212099979,50687.52181848001 2025-12-10,08:34:53.000,344,11100448,-795,0,1765355692,15157.465722269997,184.1112212099979,50687.507844240004 2025-12-10,08:34:54.000,344,11100412,-795,0,1765355693,15157.384886549997,184.09007381999982,50687.51483136 2025-12-10,08:34:55.000,344,11100482,-795,0,1765355694,15157.351204999992,184.08302469000046,50687.54976696001 2025-12-10,08:34:56.000,344,11100373,-715,0,1765355695,15157.344468689997,184.13236860000325,50687.528805600006 2025-12-10,08:34:57.000,344,11100420,-795,0,1765355696,15157.304050829996,184.10417207999853,50687.53579272 2025-12-10,08:34:58.000,344,11100435,-795,0,1765355697,15157.277105590001,184.16761425000004,50687.51483136 2025-12-10,08:34:59.000,344,11100418,-795,0,1765355698,15157.277105590001,184.1746633799994,50687.507844240004 2025-12-10,08:35:00.000,344,11100377,-755,0,1765355699,15157.277105590001,184.18171250999876,50687.458934400005 2025-12-10,08:35:01.000,344,11100440,-795,0,1765355700,15157.256896660001,184.18876163999812,50687.49387 2025-12-10,08:35:02.000,344,11100407,-795,0,1765355701,15157.236687730001,184.18876163999812,50687.528805600006 2025-12-10,08:35:03.000,344,11100389,-755,0,1765355702,15157.229951419991,184.1746633799994,50687.47989576001 2025-12-10,08:35:04.000,344,11100429,-795,0,1765355703,15157.243424039996,184.18171250999876,50687.57072832001 2025-12-10,08:35:05.000,344,11100392,-795,0,1765355704,15157.223215109996,184.18876163999812,50687.49387 2025-12-10,08:35:06.000,344,11100420,-795,0,1765355705,15157.216478800001,184.1746633799994,50687.54277984 2025-12-10,08:35:07.000,344,11100413,-795,0,1765355706,15157.203006179996,184.1746633799994,50687.54976696001 2025-12-10,08:35:08.000,344,11100422,-755,0,1765355707,15157.19626987,184.1746633799994,50687.5637412 2025-12-10,08:35:09.000,344,11100393,-795,0,1765355708,15157.162588319996,184.19581077000475,50687.59867680001 2025-12-10,08:35:10.000,344,11100375,-795,0,1765355709,15157.182797249996,184.18171250999876,50687.59168968 2025-12-10,08:35:11.000,344,11100384,-795,0,1765355710,15157.13564308,184.16761425000004,50687.60566392 2025-12-10,08:35:12.000,344,11100393,-795,0,1765355711,15157.08848890999,184.16761425000004,50687.57072832001 2025-12-10,08:35:13.000,344,11100446,-795,0,1765355712,15157.09522522,184.1746633799994,50687.556754080004 2025-12-10,08:35:14.000,344,11100428,-795,0,1765355713,15157.061543669995,184.18171250999876,50687.59867680001 2025-12-10,08:35:15.000,344,11100414,-795,0,1765355714,15157.05480736,184.14646686000196,50687.5637412 2025-12-10,08:35:16.000,344,11100405,-795,0,1765355715,15157.06827997999,184.2240072900022,50687.51483136 2025-12-10,08:35:17.000,344,11100435,-795,0,1765355716,15157.03459843,184.19581077000475,50687.61963816001 2025-12-10,08:35:18.000,344,11100426,-795,0,1765355717,15157.02786211999,184.21695816000283,50687.59867680001 2025-12-10,08:35:19.000,344,11100397,-795,0,1765355718,15157.021125809995,184.23105642000155,50687.53579272 2025-12-10,08:35:20.000,344,11100379,-755,0,1765355719,15157.021125809995,184.20990903000347,50687.626625280005 2025-12-10,08:35:21.000,344,11100481,-715,0,1765355720,15157.04807104999,184.18171250999876,50687.60566392 2025-12-10,08:35:22.000,344,11100463,-795,0,1765355721,15157.05480736,184.21695816000283,50687.5637412 2025-12-10,08:35:23.000,344,11100447,-795,0,1765355722,15157.000916879995,184.18876163999812,50687.5637412 2025-12-10,08:35:24.000,344,11100419,-795,0,1765355723,15157.000916879995,184.2028599000041,50687.53579272 2025-12-10,08:35:25.000,344,11100390,-795,0,1765355724,15157.0143895,184.18171250999876,50687.5637412 2025-12-10,08:35:26.000,344,11100438,-795,0,1765355725,15157.03459843,184.18876163999812,50687.49387 2025-12-10,08:35:27.000,344,11100448,-795,0,1765355726,15157.02786211999,184.1746633799994,50687.52181848001 2025-12-10,08:35:28.000,344,11100411,-795,0,1765355727,15157.05480736,184.15351599000132,50687.52181848001 2025-12-10,08:35:29.000,344,11100429,-795,0,1765355728,15156.99418057,184.10417207999853,50687.54976696001 2025-12-10,08:35:30.000,344,11100405,-795,0,1765355729,15156.99418057,184.1394177300026,50687.53579272 2025-12-10,08:35:31.000,344,11100458,-795,0,1765355730,15156.94702639999,184.11827034000453,50687.59168968 2025-12-10,08:35:32.000,344,11100413,-795,0,1765355731,15156.95376271,184.11827034000453,50687.6336124 2025-12-10,08:35:33.000,344,11100466,-795,0,1765355732,15156.97397164,184.11827034000453,50687.577715440006 2025-12-10,08:35:34.000,344,11100423,-795,0,1765355733,15156.899872229995,184.1394177300026,50687.577715440006 2025-12-10,08:35:35.000,344,11100409,-795,0,1765355734,15156.79209127,184.09712294999918,50687.5637412 2025-12-10,08:35:36.000,344,11100472,-795,0,1765355735,15156.84598174999,184.08302469000046,50687.556754080004 2025-12-10,08:35:37.000,344,11100399,-795,0,1765355736,15156.84598174999,184.0407299100043,50687.52181848001 2025-12-10,08:35:38.000,344,11100416,-795,0,1765355737,15156.79209127,184.0266316499983,50687.53579272 2025-12-10,08:35:39.000,344,11100420,-795,0,1765355738,15156.76514602999,184.00548426000023,50687.57072832001 2025-12-10,08:35:40.000,344,11100407,-795,0,1765355739,15156.738200789994,183.99843513000087,50687.59867680001 2025-12-10,08:35:41.000,344,11100453,-795,0,1765355740,15156.738200789994,184.01958251999895,50687.577715440006 2025-12-10,08:35:42.000,344,11100424,-795,0,1765355741,15156.717991859994,183.93499295999936,50687.54277984 2025-12-10,08:35:43.000,344,11100430,-795,0,1765355742,15156.70451923999,183.93499295999936,50687.54277984 2025-12-10,08:35:44.000,344,11100423,-795,0,1765355743,15156.697782929994,183.93499295999936,50687.54277984 2025-12-10,08:35:45.000,344,11100411,-795,0,1765355744,15156.684310309989,183.89974731000257,50687.577715440006 2025-12-10,08:35:46.000,344,11100410,-675,0,1765355745,15156.717991859994,183.89974731000257,50687.5637412 2025-12-10,08:35:47.000,344,11100398,-795,0,1765355746,15156.691046619999,183.87155078999785,50687.626625280005 2025-12-10,08:35:48.000,344,11100409,-795,0,1765355747,15156.637156139994,183.81515775000298,50687.61265104 2025-12-10,08:35:49.000,344,11100432,-795,0,1765355748,15156.711255549999,183.80105949000426,50687.66854800001 2025-12-10,08:35:50.000,344,11100411,-795,0,1765355749,15156.670837689999,183.83630514000106,50687.61265104 2025-12-10,08:35:51.000,344,11100412,-795,0,1765355750,15156.650628759999,183.7799120999989,50687.61963816001 2025-12-10,08:35:52.000,344,11100413,-795,0,1765355751,15156.630419829999,183.7799120999989,50687.66156088 2025-12-10,08:35:53.000,344,11100410,-795,0,1765355752,15156.643892449989,183.7305681900034,50687.64059952 2025-12-10,08:35:54.000,344,11100422,-795,0,1765355753,15156.637156139994,183.70942079999804,50687.59168968 2025-12-10,08:35:55.000,344,11100386,-795,0,1765355754,15156.630419829999,183.6812242800006,50687.5637412 2025-12-10,08:35:56.000,344,11100434,-795,0,1765355755,15156.616947209994,183.6671260200019,50687.61963816001 2025-12-10,08:35:57.000,344,11100480,-795,0,1765355756,15156.596738279994,183.63892950000445,50687.59168968 2025-12-10,08:35:58.000,344,11100393,-795,0,1765355757,15156.610210899998,183.61073297999974,50687.59867680001 2025-12-10,08:35:59.000,344,11100361,-795,0,1765355758,15156.603474589989,183.58958559000166,50687.54277984 2025-12-10,08:36:00.000,344,11100403,-795,0,1765355759,15156.616947209994,183.6177821099991,50687.507844240004 2025-12-10,08:36:01.000,344,11100375,-795,0,1765355760,15156.603474589989,183.59663472000102,50687.59168968 2025-12-10,08:36:02.000,344,11100392,-795,0,1765355761,15156.643892449989,183.58958559000166,50687.577715440006 2025-12-10,08:36:03.000,344,11100388,-795,0,1765355762,15156.643892449989,183.56138907000422,50687.54976696001 2025-12-10,08:36:04.000,344,11100393,-795,0,1765355763,15156.650628759999,183.56138907000422,50687.626625280005 2025-12-10,08:36:05.000,344,11100422,-795,0,1765355764,15156.664101379989,183.56138907000422,50687.58470256 2025-12-10,08:36:06.000,344,11100402,-795,0,1765355765,15156.664101379989,183.54729080999823,50687.64758664001 2025-12-10,08:36:07.000,344,11100425,-795,0,1765355766,15156.670837689999,183.52614342000015,50687.5637412 2025-12-10,08:36:08.000,344,11100369,-795,0,1765355767,15156.664101379989,183.50499603000208,50687.59867680001 2025-12-10,08:36:09.000,344,11100383,-795,0,1765355768,15156.691046619999,183.47679951000464,50687.52181848001 2025-12-10,08:36:10.000,344,11100437,-795,0,1765355769,15156.623683519989,183.4345047300012,50687.54976696001 2025-12-10,08:36:11.000,344,11100366,-795,0,1765355770,15156.691046619999,183.49089777000336,50687.57072832001 2025-12-10,08:36:12.000,344,11100404,-795,0,1765355771,15156.731464479999,183.47679951000464,50687.59867680001 2025-12-10,08:36:13.000,344,11100395,-635,0,1765355772,15156.738200789994,183.44155386000057,50687.5637412 2025-12-10,08:36:14.000,344,11100400,-795,0,1765355773,15156.77188234,183.40630821000377,50687.577715440006 2025-12-10,08:36:15.000,344,11100401,-795,0,1765355774,15156.751673409999,183.38516081999842,50687.61963816001 2025-12-10,08:36:16.000,344,11100413,-795,0,1765355775,15156.77188234,183.3710625599997,50687.54976696001 2025-12-10,08:36:17.000,344,11100379,-795,0,1765355776,15156.758409719994,183.3076203899982,50687.58470256 2025-12-10,08:36:18.000,344,11100368,-795,0,1765355777,15156.76514602999,183.30057125999883,50687.556754080004 2025-12-10,08:36:19.000,344,11100392,-795,0,1765355778,15156.77188234,183.28647300000011,50687.528805600006 2025-12-10,08:36:20.000,344,11100383,-795,0,1765355779,15156.751673409999,183.24417822000396,50687.556754080004 2025-12-10,08:36:21.000,344,11100378,-795,0,1765355780,15156.80556388999,183.25827648000268,50687.54976696001 2025-12-10,08:36:22.000,344,11100394,-795,0,1765355781,15156.8123002,183.23007995999797,50687.52181848001 2025-12-10,08:36:23.000,344,11100362,-715,0,1765355782,15156.82577281999,183.23007995999797,50687.49387 2025-12-10,08:36:24.000,344,11100417,-795,0,1765355783,15156.83250913,183.1877851800018,50687.47989576001 2025-12-10,08:36:25.000,344,11100367,-795,0,1765355784,15156.85271806,183.2089325699999,50687.50085712001 2025-12-10,08:36:26.000,344,11100351,-675,0,1765355785,15156.86619067999,183.1736869200031,50687.48688288 2025-12-10,08:36:27.000,344,11100377,-795,0,1765355786,15156.879663299995,183.18073605000245,50687.50085712001 2025-12-10,08:36:28.000,344,11100354,-795,0,1765355787,15156.88639960999,183.10319562000223,50687.61265104 2025-12-10,08:36:29.000,344,11100415,-795,0,1765355788,15156.86619067999,183.11729388000094,50687.54277984 2025-12-10,08:36:30.000,344,11100337,-795,0,1765355789,15156.89313592,183.04680258000008,50687.507844240004 2025-12-10,08:36:31.000,344,11100387,-795,0,1765355790,15156.920081159995,183.03975345000072,50687.52181848001 2025-12-10,08:36:32.000,344,11100387,-795,0,1765355791,15156.94702639999,182.99040953999793,50687.577715440006 2025-12-10,08:36:33.000,344,11100343,-795,0,1765355792,15156.899872229995,182.93401650000305,50687.556754080004 2025-12-10,08:36:34.000,344,11100377,-795,0,1765355793,15156.91334485,182.93401650000305,50687.54976696001 2025-12-10,08:36:35.000,344,11100375,-795,0,1765355794,15156.94702639999,182.90581997999834,50687.54277984 2025-12-10,08:36:36.000,344,11100375,-795,0,1765355795,15157.000916879995,182.8423778100041,50687.54976696001 2025-12-10,08:36:37.000,344,11100349,-795,0,1765355796,15157.021125809995,182.82827954999811,50687.53579272 2025-12-10,08:36:38.000,344,11100373,-795,0,1765355797,15157.041334739995,182.80008303000068,50687.61265104 2025-12-10,08:36:39.000,344,11100374,-795,0,1765355798,15157.101961529996,182.80713216000004,50687.60566392 2025-12-10,08:36:40.000,344,11100367,-795,0,1765355799,15157.10869783999,182.7789356400026,50687.528805600006 2025-12-10,08:36:41.000,344,11100389,-795,0,1765355800,15157.10869783999,182.73664085999917,50687.57072832001 2025-12-10,08:36:42.000,344,11100364,-795,0,1765355801,15157.09522522,182.73664085999917,50687.577715440006 2025-12-10,08:36:43.000,344,11100384,-795,0,1765355802,15157.101961529996,182.6802478200043,50687.577715440006 2025-12-10,08:36:44.000,344,11100342,-755,0,1765355803,15157.11543415,182.6168056500028,50687.58470256 2025-12-10,08:36:45.000,344,11100385,-795,0,1765355804,15157.11543415,182.60975652000343,50687.59168968 2025-12-10,08:36:46.000,344,11100392,-795,0,1765355805,15157.07501629,182.56746174,50687.59867680001 2025-12-10,08:36:47.000,344,11100414,-795,0,1765355806,15157.12890676999,182.55336348000128,50687.626625280005 2025-12-10,08:36:48.000,344,11100406,-795,0,1765355807,15157.13564308,182.51106869999785,50687.64059952 2025-12-10,08:36:49.000,344,11100360,-795,0,1765355808,15157.15585201,182.4687739200017,50687.61265104 2025-12-10,08:36:50.000,344,11100368,-795,0,1765355809,15157.15585201,182.45467566000298,50687.66156088 2025-12-10,08:36:51.000,344,11100372,-675,0,1765355810,15157.142379389996,182.4194300099989,50687.61265104 2025-12-10,08:36:52.000,344,11100357,-755,0,1765355811,15157.12890676999,182.3841843600021,50687.54976696001 2025-12-10,08:36:53.000,344,11100396,-795,0,1765355812,15157.12890676999,182.34893870999804,50687.58470256 2025-12-10,08:36:54.000,344,11100424,-795,0,1765355813,15157.09522522,182.32779131999996,50687.61963816001 2025-12-10,08:36:55.000,344,11100335,-795,0,1765355814,15157.169324629991,182.29254567000316,50687.57072832001 2025-12-10,08:36:56.000,344,11100409,-795,0,1765355815,15157.203006179996,182.27844741000445,50687.58470256 2025-12-10,08:36:57.000,344,11100369,-795,0,1765355816,15157.209742489991,182.2573000199991,50687.61265104 2025-12-10,08:36:58.000,344,11100426,-795,0,1765355817,15157.189533559991,182.23615263000102,50687.57072832001 2025-12-10,08:36:59.000,344,11100405,-795,0,1765355818,15157.209742489991,182.20795611000358,50687.61963816001 2025-12-10,08:37:00.000,344,11100370,-795,0,1765355819,15157.189533559991,182.2220543700023,50687.58470256 2025-12-10,08:37:01.000,344,11100429,-795,0,1765355820,15157.243424039996,182.18680871999823,50687.58470256 2025-12-10,08:37:02.000,344,11100422,-795,0,1765355821,15157.263632969996,182.16566133000015,50687.59168968 2025-12-10,08:37:03.000,344,11100360,-795,0,1765355822,15157.290578209992,182.13041568000335,50687.626625280005 2025-12-10,08:37:04.000,344,11100354,-795,0,1765355823,15157.263632969996,182.1374648100027,50687.64059952 2025-12-10,08:37:05.000,344,11100390,-795,0,1765355824,15157.324259759996,182.1374648100027,50687.64059952 2025-12-10,08:37:06.000,344,11100390,-795,0,1765355825,15157.324259759996,182.14451394000207,50687.68950936001 2025-12-10,08:37:07.000,344,11100394,-795,0,1765355826,15157.304050829996,182.13041568000335,50687.675535120004 2025-12-10,08:37:08.000,344,11100443,-795,0,1765355827,15157.351204999992,182.09517002999928,50687.7733548 2025-12-10,08:37:09.000,344,11100352,-795,0,1765355828,15157.371413929992,182.11631742000463,50687.75239344 2025-12-10,08:37:10.000,344,11100353,-795,0,1765355829,15157.405095479997,182.09517002999928,50687.745406320006 2025-12-10,08:37:11.000,344,11100400,-795,0,1765355830,15157.351204999992,182.0387769900044,50687.745406320006 2025-12-10,08:37:12.000,344,11100443,-795,0,1765355831,15157.411831789992,182.0105804699997,50687.78034192 2025-12-10,08:37:13.000,344,11100379,-795,0,1765355832,15157.371413929992,181.96828569000354,50687.75239344 2025-12-10,08:37:14.000,344,11100411,-795,0,1765355833,15157.418568100002,181.94008916999883,50687.7034836 2025-12-10,08:37:15.000,344,11100372,-795,0,1765355834,15157.438777030002,181.8907452600033,50687.73841920001 2025-12-10,08:37:16.000,344,11100368,-795,0,1765355835,15157.458985960002,181.85549960999924,50687.73841920001 2025-12-10,08:37:17.000,344,11100385,-795,0,1765355836,15157.479194890002,181.84845047999988,50687.76636768001 2025-12-10,08:37:18.000,344,11100412,-715,0,1765355837,15157.452249649992,181.79205743999773,50687.80130328 2025-12-10,08:37:19.000,344,11100384,-795,0,1765355838,15157.465722269997,181.78500830999837,50687.75239344 2025-12-10,08:37:20.000,344,11100381,-795,0,1765355839,15157.452249649992,181.79910657000437,50687.76636768001 2025-12-10,08:37:21.000,344,11100370,-715,0,1765355840,15157.452249649992,181.73566440000286,50687.73143208 2025-12-10,08:37:22.000,344,11100365,-795,0,1765355841,15157.465722269997,181.73566440000286,50687.73143208 2025-12-10,08:37:23.000,344,11100393,-795,0,1765355842,15157.499403820002,181.70746787999815,50687.78732904001 2025-12-10,08:37:24.000,344,11100387,-795,0,1765355843,15157.506140129997,181.665173100002,50687.8082904 2025-12-10,08:37:25.000,344,11100438,-795,0,1765355844,15157.553294299993,181.60173093000049,50687.83623888001 2025-12-10,08:37:26.000,344,11100394,-795,0,1765355845,15157.560030610002,181.58763267000177,50687.85021312 2025-12-10,08:37:27.000,344,11100404,-795,0,1765355846,15157.580239540002,181.5523870199977,50687.843226000005 2025-12-10,08:37:28.000,344,11100393,-795,0,1765355847,15157.566766919997,181.4818957200041,50687.83623888001 2025-12-10,08:37:29.000,344,11100447,-795,0,1765355848,15157.526349059997,181.4818957200041,50687.87117448 2025-12-10,08:37:30.000,344,11100391,-795,0,1765355849,15157.566766919997,181.43960094000067,50687.82925176 2025-12-10,08:37:31.000,344,11100362,-675,0,1765355850,15157.613921089993,181.4184535500026,50687.8781616 2025-12-10,08:37:32.000,344,11100398,-795,0,1765355851,15157.566766919997,181.34796225000173,50687.88514872001 2025-12-10,08:37:33.000,344,11100378,-795,0,1765355852,15157.566766919997,181.31271659999766,50687.8781616 2025-12-10,08:37:34.000,344,11100397,-795,0,1765355853,15157.573503229993,181.26337269000214,50687.90611008001 2025-12-10,08:37:35.000,344,11100393,-795,0,1765355854,15157.519612750002,181.22812703999807,50687.8781616 2025-12-10,08:37:36.000,344,11100437,-795,0,1765355855,15157.546557989997,181.2210779099987,50687.88514872001 2025-12-10,08:37:37.000,344,11100386,-795,0,1765355856,15157.533085369992,181.1717340000032,50687.892135840004 2025-12-10,08:37:38.000,344,11100412,-795,0,1765355857,15157.519612750002,181.16468487000384,50687.92008432 2025-12-10,08:37:39.000,344,11100416,-795,0,1765355858,15157.566766919997,181.03075140000146,50687.892135840004 2025-12-10,08:37:40.000,344,11100393,-795,0,1765355859,15157.539821680002,180.99550575000467,50687.892135840004 2025-12-10,08:37:41.000,344,11100430,-795,0,1765355860,15157.553294299993,180.93206358000316,50687.913097200006 2025-12-10,08:37:42.000,344,11100393,-715,0,1765355861,15157.566766919997,180.90386705999845,50687.95501992001 2025-12-10,08:37:43.000,344,11100407,-795,0,1765355862,15157.580239540002,180.84747402000357,50687.92008432 2025-12-10,08:37:44.000,344,11100389,-795,0,1765355863,15157.573503229993,180.80517924000014,50687.90611008001 2025-12-10,08:37:45.000,344,11100400,-715,0,1765355864,15157.580239540002,180.76993359000335,50687.892135840004 2025-12-10,08:37:46.000,344,11100411,-795,0,1765355865,15157.620657400003,180.69239316000312,50687.90611008001 2025-12-10,08:37:47.000,344,11100389,-795,0,1765355866,15157.580239540002,180.6289509900016,50687.93405856001 2025-12-10,08:37:48.000,344,11100408,-795,0,1765355867,15157.661075259988,180.60780360000354,50687.92707144 2025-12-10,08:37:49.000,344,11100377,-795,0,1765355868,15157.627393709998,180.5655088200001,50687.90611008001 2025-12-10,08:37:50.000,344,11100391,-795,0,1765355869,15157.600448470002,180.5020666499986,50687.892135840004 2025-12-10,08:37:51.000,344,11100382,-795,0,1765355870,15157.667811569998,180.45977187000244,50687.92008432 2025-12-10,08:37:52.000,344,11100434,-795,0,1765355871,15157.688020499998,180.417477089999,50687.9480328 2025-12-10,08:37:53.000,344,11100394,-795,0,1765355872,15157.681284189988,180.33993665999878,50687.94104568 2025-12-10,08:37:54.000,344,11100449,-755,0,1765355873,15157.647602639998,180.33993665999878,50687.962007040005 2025-12-10,08:37:55.000,344,11100406,-795,0,1765355874,15157.667811569998,180.36108405000414,50687.9480328 2025-12-10,08:37:56.000,344,11100406,-795,0,1765355875,15157.714965739993,180.27649449000455,50687.94104568 2025-12-10,08:37:57.000,344,11100424,-795,0,1765355876,15157.667811569998,180.21305232000304,50687.96899416 2025-12-10,08:37:58.000,344,11100413,-795,0,1765355877,15157.694756809993,180.14256102000218,50687.96899416 2025-12-10,08:37:59.000,344,11100379,-795,0,1765355878,15157.708229429998,180.07911885000067,50687.96899416 2025-12-10,08:38:00.000,344,11100422,-795,0,1765355879,15157.741910979988,180.02272580999852,50687.94104568 2025-12-10,08:38:01.000,344,11100423,-795,0,1765355880,15157.714965739993,180.01567667999916,50687.97598128 2025-12-10,08:38:02.000,344,11100400,-795,0,1765355881,15157.728438359998,179.93813624999893,50687.892135840004 2025-12-10,08:38:03.000,344,11100459,-795,0,1765355882,15157.762119909989,179.9451853799983,50687.9480328 2025-12-10,08:38:04.000,344,11100433,-795,0,1765355883,15157.735174669993,179.90289060000214,50687.962007040005 2025-12-10,08:38:05.000,344,11100365,-795,0,1765355884,15157.741910979988,179.83944843000063,50687.913097200006 2025-12-10,08:38:06.000,344,11100373,-795,0,1765355885,15157.748647289998,179.8253501700019,50687.92008432 2025-12-10,08:38:07.000,344,11100410,-795,0,1765355886,15157.721702049988,179.8112519100032,50687.90611008001 2025-12-10,08:38:08.000,344,11100414,-795,0,1765355887,15157.721702049988,179.79010451999784,50687.98995552 2025-12-10,08:38:09.000,344,11100417,-795,0,1765355888,15157.735174669993,179.77600625999912,50687.9480328 2025-12-10,08:38:10.000,344,11100400,-795,0,1765355889,15157.714965739993,179.78305538999848,50687.98296840001 2025-12-10,08:38:11.000,344,11100398,-795,0,1765355890,15157.748647289998,179.6984658299989,50688.04585248 2025-12-10,08:38:12.000,344,11100409,-795,0,1765355891,15157.762119909989,179.7125640900049,50688.00392976001 2025-12-10,08:38:13.000,344,11100430,-755,0,1765355892,15157.748647289998,179.70551495999825,50687.98296840001 2025-12-10,08:38:14.000,344,11100422,-795,0,1765355893,15157.735174669993,179.6984658299989,50687.99694264 2025-12-10,08:38:15.000,344,11100409,-795,0,1765355894,15157.789065149998,179.65617105000274,50687.97598128 2025-12-10,08:38:16.000,344,11100456,-795,0,1765355895,15157.735174669993,179.6632201800021,50687.99694264 2025-12-10,08:38:17.000,344,11100421,-795,0,1765355896,15157.842955629989,179.62092539999867,50687.9480328 2025-12-10,08:38:18.000,344,11100447,-795,0,1765355897,15157.869900869999,179.6138762699993,50687.98296840001 2025-12-10,08:38:19.000,344,11100419,-795,0,1765355898,15157.816010389994,179.5786306200025,50688.0877752 2025-12-10,08:38:20.000,344,11100449,-795,0,1765355899,15157.829483009999,179.52928670999972,50688.09476232 2025-12-10,08:38:21.000,344,11100410,-795,0,1765355900,15157.822746699989,179.50813932000165,50688.010916880005 2025-12-10,08:38:22.000,344,11100395,-795,0,1765355901,15157.809274079998,179.45879540999886,50688.06681384 2025-12-10,08:38:23.000,344,11100410,-795,0,1765355902,15157.809274079998,179.43764802000078,50688.0877752 2025-12-10,08:38:24.000,344,11100377,-795,0,1765355903,15157.809274079998,179.39535324000462,50688.0877752 2025-12-10,08:38:25.000,344,11100406,-795,0,1765355904,15157.822746699989,179.33191107000312,50688.12271080001 2025-12-10,08:38:26.000,344,11100460,-795,0,1765355905,15157.809274079998,179.3178128100044,50688.13668504 2025-12-10,08:38:27.000,344,11100428,-795,0,1765355906,15157.789065149998,179.2543706400029,50688.059826720004 2025-12-10,08:38:28.000,344,11100401,-795,0,1765355907,15157.768856219998,179.2332232500048,50688.09476232 2025-12-10,08:38:29.000,344,11100412,-795,0,1765355908,15157.762119909989,179.2050267300001,50688.09476232 2025-12-10,08:38:30.000,344,11100373,-795,0,1765355909,15157.741910979988,179.21207585999946,50688.0877752 2025-12-10,08:38:31.000,344,11100379,-795,0,1765355910,15157.714965739993,179.14863368999795,50688.10174944001 2025-12-10,08:38:32.000,344,11100364,-795,0,1765355911,15157.701493119988,179.16273195000394,50688.129697920005 2025-12-10,08:38:33.000,344,11100429,-795,0,1765355912,15157.735174669993,179.1063389100018,50688.0877752 2025-12-10,08:38:34.000,344,11100405,-635,0,1765355913,15157.741910979988,179.07814239000436,50688.10174944001 2025-12-10,08:38:35.000,344,11100409,-795,0,1765355914,15157.741910979988,179.01470022000285,50688.129697920005 2025-12-10,08:38:36.000,344,11100439,-675,0,1765355915,15157.728438359998,178.98650369999814,50688.07380096001 2025-12-10,08:38:37.000,344,11100430,-795,0,1765355916,15157.708229429998,178.99355283000477,50688.13668504 2025-12-10,08:38:38.000,344,11100392,-795,0,1765355917,15157.721702049988,178.97945456999878,50688.10174944001 2025-12-10,08:38:39.000,344,11100365,-795,0,1765355918,15157.714965739993,178.9583071800007,50688.03886536 2025-12-10,08:38:40.000,344,11100411,-795,0,1765355919,15157.708229429998,178.93715979000262,50688.07380096001 2025-12-10,08:38:41.000,344,11100400,-795,0,1765355920,15157.728438359998,178.91601240000455,50688.07380096001 2025-12-10,08:38:42.000,344,11100430,-795,0,1765355921,15157.728438359998,178.91601240000455,50688.080788080006 2025-12-10,08:38:43.000,344,11100427,-795,0,1765355922,15157.721702049988,178.86666849000176,50688.13668504 2025-12-10,08:38:44.000,344,11100406,-795,0,1765355923,15157.674547879993,178.8596193600024,50688.13668504 2025-12-10,08:38:45.000,344,11100402,-795,0,1765355924,15157.694756809993,178.80322632000025,50688.17162064001 2025-12-10,08:38:46.000,344,11100406,-795,0,1765355925,15157.654338949993,178.7961771900009,50688.18559488 2025-12-10,08:38:47.000,344,11100459,-795,0,1765355926,15157.640866329988,178.78207893000217,50688.14367216 2025-12-10,08:38:48.000,344,11100422,-795,0,1765355927,15157.681284189988,178.7468332799981,50688.18559488 2025-12-10,08:38:49.000,344,11100398,-795,0,1765355928,15157.627393709998,178.7468332799981,50688.1576464 2025-12-10,08:38:50.000,344,11100418,-795,0,1765355929,15157.640866329988,178.73273501999938,50688.19258200001 2025-12-10,08:38:51.000,344,11100431,-795,0,1765355930,15157.627393709998,178.7115876300013,50688.16463352 2025-12-10,08:38:52.000,344,11100448,-795,0,1765355931,15157.607184779998,178.69044024000323,50688.18559488 2025-12-10,08:38:53.000,344,11100431,-795,0,1765355932,15157.566766919997,178.64109633000044,50688.17162064001 2025-12-10,08:38:54.000,344,11100410,-715,0,1765355933,15157.593712159993,178.65519458999916,50688.1576464 2025-12-10,08:38:55.000,344,11100453,-795,0,1765355934,15157.566766919997,178.66929284999787,50688.13668504 2025-12-10,08:38:56.000,344,11100416,-795,0,1765355935,15157.546557989997,178.6481454599998,50688.129697920005 2025-12-10,08:38:57.000,344,11100408,-755,0,1765355936,15157.512876439992,178.60585068000364,50688.14367216 2025-12-10,08:38:58.000,344,11100386,-795,0,1765355937,15157.512876439992,178.60585068000364,50688.080788080006 2025-12-10,08:38:59.000,344,11100388,-795,0,1765355938,15157.533085369992,178.55650677000085,50688.22053048001 2025-12-10,08:39:00.000,344,11100420,-795,0,1765355939,15157.485931199997,178.59880155000428,50688.178607760005 2025-12-10,08:39:01.000,344,11100400,-635,0,1765355940,15157.499403820002,178.53535938000277,50688.15065928001 2025-12-10,08:39:02.000,344,11100379,-755,0,1765355941,15157.479194890002,178.54240851000213,50688.15065928001 2025-12-10,08:39:03.000,344,11100342,-795,0,1765355942,15157.479194890002,178.48601546999998,50688.22053048001 2025-12-10,08:39:04.000,344,11100406,-755,0,1765355943,15157.499403820002,178.49306459999934,50688.17162064001 2025-12-10,08:39:05.000,344,11100391,-795,0,1765355944,15157.519612750002,178.5001137299987,50688.22053048001 2025-12-10,08:39:06.000,344,11100392,-795,0,1765355945,15157.499403820002,178.43667156000447,50688.16463352 2025-12-10,08:39:07.000,344,11100411,-795,0,1765355946,15157.485931199997,178.47896634000062,50688.1576464 2025-12-10,08:39:08.000,344,11100456,-795,0,1765355947,15157.485931199997,178.41552416999912,50688.21354336 2025-12-10,08:39:09.000,344,11100413,-795,0,1765355948,15157.479194890002,178.4014259100004,50688.199569120006 2025-12-10,08:39:10.000,344,11100411,-795,0,1765355949,15157.492667509992,178.45781895000255,50688.199569120006 2025-12-10,08:39:11.000,344,11100426,-795,0,1765355950,15157.485931199997,178.34503286999825,50688.199569120006 2025-12-10,08:39:12.000,344,11100416,-795,0,1765355951,15157.465722269997,178.32388548000017,50688.20655624 2025-12-10,08:39:13.000,344,11100403,-795,0,1765355952,15157.479194890002,178.29568896000274,50688.178607760005 2025-12-10,08:39:14.000,344,11100362,-795,0,1765355953,15157.452249649992,178.26749243999802,50688.22053048001 2025-12-10,08:39:15.000,344,11100436,-795,0,1765355954,15157.432040719992,178.28159070000402,50688.20655624 2025-12-10,08:39:16.000,344,11100387,-795,0,1765355955,15157.405095479997,178.23224679000123,50688.25546608 2025-12-10,08:39:17.000,344,11100439,-795,0,1765355956,15157.351204999992,178.21109940000315,50688.24149184001 2025-12-10,08:39:18.000,344,11100463,-795,0,1765355957,15157.391622859992,178.1899520099978,50688.248478960006 2025-12-10,08:39:19.000,344,11100413,-795,0,1765355958,15157.378150240002,178.17585374999908,50688.24149184001 2025-12-10,08:39:20.000,344,11100389,-795,0,1765355959,15157.378150240002,178.11241158000485,50688.28341456 2025-12-10,08:39:21.000,344,11100419,-795,0,1765355960,15157.425304409997,178.12650984000356,50688.28341456 2025-12-10,08:39:22.000,344,11100375,-795,0,1765355961,15157.405095479997,178.07716593000077,50688.28341456 2025-12-10,08:39:23.000,344,11100395,-795,0,1765355962,15157.398359170002,178.0912641899995,50688.27642744 2025-12-10,08:39:24.000,344,11100400,-795,0,1765355963,15157.378150240002,178.07011680000141,50688.26944032001 2025-12-10,08:39:25.000,344,11100376,-795,0,1765355964,15157.330996069992,178.07716593000077,50688.199569120006 2025-12-10,08:39:26.000,344,11100442,-795,0,1765355965,15157.330996069992,178.06306767000206,50688.31835016001 2025-12-10,08:39:27.000,344,11100418,-795,0,1765355966,15157.344468689997,178.03487115000462,50688.24149184001 2025-12-10,08:39:28.000,344,11100396,-795,0,1765355967,15157.351204999992,177.99962550000055,50688.26944032001 2025-12-10,08:39:29.000,344,11100401,-795,0,1765355968,15157.317523450001,178.0066746299999,50688.227517600004 2025-12-10,08:39:30.000,344,11100367,-795,0,1765355969,15157.310787139992,178.02782201999798,50688.26944032001 2025-12-10,08:39:31.000,344,11100393,-795,0,1765355970,15157.304050829996,177.97847811000247,50688.30437592 2025-12-10,08:39:32.000,344,11100419,-795,0,1765355971,15157.283841899996,177.9714289800031,50688.35328576 2025-12-10,08:39:33.000,344,11100447,-795,0,1765355972,15157.250160349991,177.92913419999968,50688.3323244 2025-12-10,08:39:34.000,344,11100433,-795,0,1765355973,15157.209742489991,177.96437985000375,50688.395208480004 2025-12-10,08:39:35.000,344,11100405,-795,0,1765355974,15157.17606094,177.89388855000288,50688.297388800005 2025-12-10,08:39:36.000,344,11100434,-795,0,1765355975,15157.17606094,177.91503594000096,50688.30437592 2025-12-10,08:39:37.000,344,11100418,-795,0,1765355976,15157.122170459996,177.85159376999945,50688.2624532 2025-12-10,08:39:38.000,344,11100365,-795,0,1765355977,15157.021125809995,177.86569202999817,50688.29040168001 2025-12-10,08:39:39.000,344,11100412,-795,0,1765355978,15156.98744425999,177.80224986000394,50688.297388800005 2025-12-10,08:39:40.000,344,11100464,-795,0,1765355979,15156.92681746999,177.7811024699986,50688.31136304 2025-12-10,08:39:41.000,344,11100427,-795,0,1765355980,15156.920081159995,177.73880769000243,50688.3323244 2025-12-10,08:39:42.000,344,11100409,-795,0,1765355981,15156.89313592,177.7458568200018,50688.29040168001 2025-12-10,08:39:43.000,344,11100402,-795,0,1765355982,15156.86619067999,177.7247094300037,50688.29040168001 2025-12-10,08:39:44.000,344,11100365,-795,0,1765355983,15156.85271806,177.75290595000115,50688.36027288001 2025-12-10,08:39:45.000,344,11100371,-795,0,1765355984,15156.79209127,177.78815159999795,50688.27642744 2025-12-10,08:39:46.000,344,11100410,-795,0,1765355985,15156.751673409999,177.75290595000115,50688.31136304 2025-12-10,08:39:47.000,344,11100406,-795,0,1765355986,15156.691046619999,177.75290595000115,50688.31835016001 2025-12-10,08:39:48.000,344,11100406,-795,0,1765355987,15156.691046619999,177.7599550800005,50688.297388800005 2025-12-10,08:39:49.000,344,11100398,-795,0,1765355988,15156.677573999994,177.77405333999923,50688.27642744 2025-12-10,08:39:50.000,344,11100401,-795,0,1765355989,15156.684310309989,177.78815159999795,50688.346298640005 2025-12-10,08:39:51.000,344,11100372,-795,0,1765355990,15156.637156139994,177.80224986000394,50688.31835016001 2025-12-10,08:39:52.000,344,11100422,-795,0,1765355991,15156.583265659989,177.80224986000394,50688.31835016001 2025-12-10,08:39:53.000,344,11100381,-795,0,1765355992,15156.542847799989,177.79520073000458,50688.29040168001 2025-12-10,08:39:54.000,344,11100380,-715,0,1765355993,15156.502429939988,177.79520073000458,50688.32533728 2025-12-10,08:39:55.000,344,11100390,-795,0,1765355994,15156.488957319998,177.82339725000202,50688.395208480004 2025-12-10,08:39:56.000,344,11100449,-795,0,1765355995,15156.475484699993,177.83749551000074,50688.38822136001 2025-12-10,08:39:57.000,344,11100414,-795,0,1765355996,15156.435066839993,177.85159376999945,50688.38123424 2025-12-10,08:39:58.000,344,11100411,-795,0,1765355997,15156.394648979993,177.88683942000353,50688.416169840006 2025-12-10,08:39:59.000,344,11100379,-795,0,1765355998,15156.334022189993,177.93618332999904,50688.4021956 2025-12-10,08:40:00.000,344,11100423,-795,0,1765355999,15156.293604329992,177.9573307200044,50688.36027288001 2025-12-10,08:40:01.000,344,11100418,-795,0,1765356000,15156.280131710002,177.9714289800031,50688.35328576 2025-12-10,08:40:02.000,344,11100420,-795,0,1765356001,15156.239713850002,177.99962550000055,50688.36027288001 2025-12-10,08:40:03.000,344,11100407,-795,0,1765356002,15156.206032299997,178.04192028000398,50688.31835016001 2025-12-10,08:40:04.000,344,11100412,-795,0,1765356003,15156.165614439997,178.01372375999927,50688.33931152001 2025-12-10,08:40:05.000,344,11100379,-795,0,1765356004,15156.145405509997,178.03487115000462,50688.367260000006 2025-12-10,08:40:06.000,344,11100416,-795,0,1765356005,15156.152141819992,178.1053624499982,50688.38123424 2025-12-10,08:40:07.000,344,11100443,-795,0,1765356006,15156.104987649996,178.14765723000164,50688.33931152001 2025-12-10,08:40:08.000,344,11100468,-795,0,1765356007,15156.037624550001,178.12650984000356,50688.38123424 2025-12-10,08:40:09.000,344,11100387,-795,0,1765356008,15156.017415620001,178.154706360001,50688.33931152001 2025-12-10,08:40:10.000,344,11100417,-755,0,1765356009,15155.99720669,178.1899520099978,50688.31136304 2025-12-10,08:40:11.000,344,11100386,-795,0,1765356010,15156.003942999996,178.21109940000315,50688.367260000006 2025-12-10,08:40:12.000,344,11100432,-795,0,1765356011,15155.970261449991,178.21109940000315,50688.35328576 2025-12-10,08:40:13.000,344,11100393,-795,0,1765356012,15155.923107279996,178.26044330999866,50688.37424712 2025-12-10,08:40:14.000,344,11100395,-795,0,1765356013,15155.89616204,178.26044330999866,50688.416169840006 2025-12-10,08:40:15.000,344,11100410,-795,0,1765356014,15155.86921679999,178.3168363500008,50688.38123424 2025-12-10,08:40:16.000,344,11100401,-795,0,1765356015,15155.83553525,178.29568896000274,50688.31136304 2025-12-10,08:40:17.000,344,11100391,-795,0,1765356016,15155.82879893999,178.35208200000488,50688.346298640005 2025-12-10,08:40:18.000,344,11100441,-795,0,1765356017,15155.80859000999,178.44372069000383,50688.395208480004 2025-12-10,08:40:19.000,344,11100400,-795,0,1765356018,15155.76817214999,178.41552416999912,50688.367260000006 2025-12-10,08:40:20.000,344,11100406,-795,0,1765356019,15155.71428167,178.4507698200032,50688.42315696 2025-12-10,08:40:21.000,344,11100399,-795,0,1765356020,15155.700809049995,178.4507698200032,50688.33931152001 2025-12-10,08:40:22.000,344,11100436,-795,0,1765356021,15155.66712749999,178.47896634000062,50688.346298640005 2025-12-10,08:40:23.000,344,11100404,-795,0,1765356022,15155.65365488,178.50716285999806,50688.43014408 2025-12-10,08:40:24.000,344,11100390,-795,0,1765356023,15155.63344595,178.50716285999806,50688.44411832 2025-12-10,08:40:25.000,344,11100448,-795,0,1765356024,15155.57281916,178.5635559000002,50688.416169840006 2025-12-10,08:40:26.000,344,11100360,-795,0,1765356025,15155.54587391999,178.59880155000428,50688.43713120001 2025-12-10,08:40:27.000,344,11100407,-795,0,1765356026,15155.491983439999,178.63404720000108,50688.4021956 2025-12-10,08:40:28.000,344,11100448,-795,0,1765356027,15155.48524712999,178.6763419800045,50688.35328576 2025-12-10,08:40:29.000,344,11100418,-795,0,1765356028,15155.48524712999,178.6763419800045,50688.37424712 2025-12-10,08:40:30.000,344,11100421,-795,0,1765356029,15155.404411409989,178.69044024000323,50688.38822136001 2025-12-10,08:40:31.000,344,11100393,-795,0,1765356030,15155.357257239993,178.7468332799981,50688.31136304 2025-12-10,08:40:32.000,344,11100411,-795,0,1765356031,15155.357257239993,178.7961771900009,50688.32533728 2025-12-10,08:40:33.000,344,11100405,-795,0,1765356032,15155.296630449993,178.82437370999833,50688.3323244 2025-12-10,08:40:34.000,344,11100392,-795,0,1765356033,15155.269685209998,178.87371762000112,50688.35328576 2025-12-10,08:40:35.000,344,11100449,-795,0,1765356034,15155.256212589993,178.9230615300039,50688.32533728 2025-12-10,08:40:36.000,344,11100387,-795,0,1765356035,15155.229267349998,178.96535631000006,50688.32533728 2025-12-10,08:40:37.000,344,11100404,-795,0,1765356036,15155.182113180002,178.98650369999814,50688.3323244 2025-12-10,08:40:38.000,344,11100370,-795,0,1765356037,15155.128222699997,178.99355283000477,50688.36027288001 2025-12-10,08:40:39.000,344,11100451,-795,0,1765356038,15155.081068530002,179.01470022000285,50688.36027288001 2025-12-10,08:40:40.000,344,11100399,-795,0,1765356039,15155.081068530002,179.04994586999965,50688.37424712 2025-12-10,08:40:41.000,344,11100424,-795,0,1765356040,15155.033914359992,179.1063389100018,50688.4021956 2025-12-10,08:40:42.000,344,11100429,-795,0,1765356041,15154.993496499992,179.1063389100018,50688.4021956 2025-12-10,08:40:43.000,344,11100402,-795,0,1765356042,15154.939606020002,179.11338804000115,50688.31835016001 2025-12-10,08:40:44.000,344,11100389,-795,0,1765356043,15154.959814950002,179.14863368999795,50688.367260000006 2025-12-10,08:40:45.000,344,11100400,-795,0,1765356044,15154.926133399997,179.1415845599986,50688.30437592 2025-12-10,08:40:46.000,344,11100428,-795,0,1765356045,15154.899188160001,179.19092847000138,50688.26944032001 2025-12-10,08:40:47.000,344,11100410,-795,0,1765356046,15154.905924469997,179.21912498999882,50688.38822136001 2025-12-10,08:40:48.000,344,11100428,-795,0,1765356047,15154.838561370001,179.22617411999818,50688.367260000006 2025-12-10,08:40:49.000,344,11100468,-795,0,1765356048,15154.818352440001,179.2332232500048,50688.35328576 2025-12-10,08:40:50.000,344,11100418,-795,0,1765356049,15154.75772565,179.2543706400029,50688.29040168001 2025-12-10,08:40:51.000,344,11100380,-795,0,1765356050,15154.724044099996,179.28961628999969,50688.30437592 2025-12-10,08:40:52.000,344,11100380,-795,0,1765356051,15154.703835169996,179.28256716000033,50688.35328576 2025-12-10,08:40:53.000,344,11100383,-795,0,1765356052,15154.69036254999,179.29666541999904,50688.367260000006 2025-12-10,08:40:54.000,344,11100433,-795,0,1765356053,15154.62973575999,179.36010759000055,50688.38822136001 2025-12-10,08:40:55.000,344,11100416,-795,0,1765356054,15154.59605421,179.39535324000462,50688.35328576 2025-12-10,08:40:56.000,344,11100396,-795,0,1765356055,15154.622999449995,179.40240237000398,50688.40918272001 2025-12-10,08:40:57.000,344,11100442,-795,0,1765356056,15154.602790519995,179.40240237000398,50688.395208480004 2025-12-10,08:40:58.000,344,11100352,-795,0,1765356057,15154.54890003999,179.3671567199999,50688.31835016001 2025-12-10,08:40:59.000,344,11100444,-755,0,1765356058,15154.51521849,179.40945150000334,50688.31835016001 2025-12-10,08:41:00.000,344,11100410,-795,0,1765356059,15154.441119079995,179.43059889000142,50688.35328576 2025-12-10,08:41:01.000,344,11100429,-795,0,1765356060,15154.420910149995,179.43764802000078,50688.31136304 2025-12-10,08:41:02.000,344,11100378,-795,0,1765356061,15154.36701966999,179.4165006300027,50688.33931152001 2025-12-10,08:41:03.000,344,11100399,-795,0,1765356062,15154.319865499994,179.47289367000485,50688.33931152001 2025-12-10,08:41:04.000,344,11100423,-795,0,1765356063,15154.292920259999,179.48699193000357,50688.33931152001 2025-12-10,08:41:05.000,344,11100428,-795,0,1765356064,15154.245766089989,179.49404106000293,50688.33931152001 2025-12-10,08:41:06.000,344,11100435,-795,0,1765356065,15154.185139299989,179.515188450001,50688.29040168001 2025-12-10,08:41:07.000,344,11100353,-795,0,1765356066,15154.178402989994,179.52223758000036,50688.24149184001 2025-12-10,08:41:08.000,344,11100338,-795,0,1765356067,15154.191875609999,179.54338496999844,50688.29040168001 2025-12-10,08:41:09.000,344,11100411,-795,0,1765356068,15154.131248819998,179.5504340999978,50688.30437592 2025-12-10,08:41:10.000,344,11100414,-795,0,1765356069,15154.090830959998,179.58567975000187,50688.24149184001 2025-12-10,08:41:11.000,344,11100406,-795,0,1765356070,15154.070622029998,179.6138762699993,50688.21354336 2025-12-10,08:41:12.000,344,11100387,-795,0,1765356071,15154.070622029998,179.6138762699993,50688.2624532 2025-12-10,08:41:13.000,344,11100392,-795,0,1765356072,15154.030204169998,179.62797452999803,50688.24149184001 2025-12-10,08:41:14.000,344,11100424,-795,0,1765356073,15153.976313689993,179.63502366000466,50688.297388800005 2025-12-10,08:41:15.000,344,11100421,-795,0,1765356074,15153.969577379998,179.6138762699993,50688.24149184001 2025-12-10,08:41:16.000,344,11100367,-795,0,1765356075,15153.922423210002,179.64912192000338,50688.24149184001 2025-12-10,08:41:17.000,344,11100370,-795,0,1765356076,15153.855060109992,179.64207279000402,50688.2624532 2025-12-10,08:41:18.000,344,11100449,-795,0,1765356077,15153.841587490002,179.67731844000082,50688.199569120006 2025-12-10,08:41:19.000,344,11100433,-795,0,1765356078,15153.807905939997,179.6984658299989,50688.20655624 2025-12-10,08:41:20.000,344,11100410,-795,0,1765356079,15153.767488079997,179.71961322000425,50688.12271080001 2025-12-10,08:41:21.000,344,11100402,-795,0,1765356080,15153.760751770002,179.73371148000297,50688.28341456 2025-12-10,08:41:22.000,344,11100423,-795,0,1765356081,15153.727070219997,179.77600625999912,50688.22053048001 2025-12-10,08:41:23.000,344,11100385,-635,0,1765356082,15153.700124980001,179.79010451999784,50688.19258200001 2025-12-10,08:41:24.000,344,11100402,-795,0,1765356083,15153.666443429996,179.77600625999912,50688.24149184001 2025-12-10,08:41:25.000,344,11100415,-795,0,1765356084,15153.639498190001,179.74780974000168,50688.22053048001 2025-12-10,08:41:26.000,344,11100404,-795,0,1765356085,15153.632761879991,179.7619080000004,50688.20655624 2025-12-10,08:41:27.000,344,11100355,-795,0,1765356086,15153.592344019991,179.79010451999784,50688.20655624 2025-12-10,08:41:28.000,344,11100399,-795,0,1765356087,15153.531717229991,179.76895712999976,50688.20655624 2025-12-10,08:41:29.000,344,11100406,-795,0,1765356088,15153.51824461,179.75485887000104,50688.199569120006 2025-12-10,08:41:30.000,344,11100449,-795,0,1765356089,15153.47782675,179.76895712999976,50688.14367216 2025-12-10,08:41:31.000,344,11100371,-795,0,1765356090,15153.47782675,179.79010451999784,50688.20655624 2025-12-10,08:41:32.000,344,11100413,-795,0,1765356091,15153.444145199996,179.79010451999784,50688.22053048001 2025-12-10,08:41:33.000,344,11100358,-795,0,1765356092,15153.41719996,179.79010451999784,50688.18559488 2025-12-10,08:41:34.000,344,11100382,-795,0,1765356093,15153.363309479995,179.79010451999784,50688.25546608 2025-12-10,08:41:35.000,344,11100415,-795,0,1765356094,15153.34983685999,179.8253501700019,50688.1576464 2025-12-10,08:41:36.000,344,11100392,-795,0,1765356095,15153.34983685999,179.81830104000255,50688.18559488 2025-12-10,08:41:37.000,344,11100353,-795,0,1765356096,15153.322891619995,179.83239930000127,50688.14367216 2025-12-10,08:41:38.000,344,11100393,-795,0,1765356097,15153.27573745,179.88879234000342,50688.199569120006 2025-12-10,08:41:39.000,344,11100435,-795,0,1765356098,15153.22858327999,179.89584147000278,50688.199569120006 2025-12-10,08:41:40.000,344,11100391,-795,0,1765356099,15153.18816541999,179.91698886000086,50688.178607760005 2025-12-10,08:41:41.000,344,11100391,-795,0,1765356100,15153.181429109994,179.9099397300015,50688.21354336 2025-12-10,08:41:42.000,344,11100426,-795,0,1765356101,15153.1746928,179.91698886000086,50688.14367216 2025-12-10,08:41:43.000,344,11100411,-795,0,1765356102,15153.13427494,179.98043103000236,50688.12271080001 2025-12-10,08:41:44.000,344,11100425,-795,0,1765356103,15153.114066009999,179.98043103000236,50688.1576464 2025-12-10,08:41:45.000,344,11100371,-795,0,1765356104,15153.08712076999,179.98748016000172,50688.17162064001 2025-12-10,08:41:46.000,344,11100404,-795,0,1765356105,15153.060175529994,180.02977493999788,50688.11572368 2025-12-10,08:41:47.000,344,11100401,-795,0,1765356106,15153.013021359999,179.98043103000236,50688.16463352 2025-12-10,08:41:48.000,344,11100421,-795,0,1765356107,15152.992812429999,179.9451853799983,50688.15065928001 2025-12-10,08:41:49.000,344,11100389,-795,0,1765356108,15152.945658259989,179.98748016000172,50688.10873656 2025-12-10,08:41:50.000,344,11100393,-795,0,1765356109,15152.905240399989,179.99452929000108,50688.15065928001 2025-12-10,08:41:51.000,344,11100373,-795,0,1765356110,15152.878295159993,180.00157842000044,50688.11572368 2025-12-10,08:41:52.000,344,11100415,-795,0,1765356111,15152.885031469988,180.00157842000044,50688.17162064001 2025-12-10,08:41:53.000,344,11100389,-795,0,1765356112,15152.858086229993,180.02977493999788,50688.07380096001 2025-12-10,08:41:54.000,344,11100335,-795,0,1765356113,15152.817668369993,180.0086275499998,50688.10174944001 2025-12-10,08:41:55.000,344,11100399,-795,0,1765356114,15152.743568960002,180.0086275499998,50688.129697920005 2025-12-10,08:41:56.000,344,11100362,-795,0,1765356115,15152.730096339998,180.0086275499998,50688.12271080001 2025-12-10,08:41:57.000,344,11100405,-795,0,1765356116,15152.676205859992,180.05092233000323,50688.129697920005 2025-12-10,08:41:58.000,344,11100383,-795,0,1765356117,15152.629051689997,180.02977493999788,50688.178607760005 2025-12-10,08:41:59.000,344,11100403,-795,0,1765356118,15152.581897520002,180.0720697200013,50688.11572368 2025-12-10,08:42:00.000,344,11100380,-795,0,1765356119,15152.554952279992,180.10026623999875,50688.129697920005 2025-12-10,08:42:01.000,344,11100392,-795,0,1765356120,15152.521270730002,180.12846276000346,50688.10873656 2025-12-10,08:42:02.000,344,11100386,-795,0,1765356121,15152.474116559992,180.18485579999833,50688.129697920005 2025-12-10,08:42:03.000,344,11100384,-795,0,1765356122,15152.426962389996,180.17780666999897,50688.11572368 2025-12-10,08:42:04.000,344,11100387,-795,0,1765356123,15152.453907629992,180.22715058000176,50688.06681384 2025-12-10,08:42:05.000,344,11100350,-795,0,1765356124,15152.406753459996,180.2201014500024,50687.98296840001 2025-12-10,08:42:06.000,344,11100348,-795,0,1765356125,15152.33939036,180.24829796999984,50688.02489112001 2025-12-10,08:42:07.000,344,11100397,-795,0,1765356126,15152.33939036,180.23419971000112,50687.97598128 2025-12-10,08:42:08.000,344,11100426,-795,0,1765356127,15152.265290949996,180.23419971000112,50688.031878240006 2025-12-10,08:42:09.000,344,11100405,-795,0,1765356128,15152.31918143,180.29059275000327,50688.017904 2025-12-10,08:42:10.000,344,11100347,-795,0,1765356129,15152.27876357,180.26239622999856,50688.017904 2025-12-10,08:42:11.000,344,11100430,-795,0,1765356130,15152.25855464,180.29059275000327,50688.017904 2025-12-10,08:42:12.000,344,11100467,-795,0,1765356131,15152.27876357,180.29764188000263,50688.00392976001 2025-12-10,08:42:13.000,344,11100423,-795,0,1765356132,15152.25181832999,180.304691010002,50687.96899416 2025-12-10,08:42:14.000,344,11100339,-795,0,1765356133,15152.23160939999,180.34698578999814,50687.95501992001 2025-12-10,08:42:15.000,344,11100389,-795,0,1765356134,15152.23834571,180.39632970000093,50687.93405856001 2025-12-10,08:42:16.000,344,11100405,-795,0,1765356135,15152.245082019996,180.3681331800035,50687.97598128 2025-12-10,08:42:17.000,344,11100406,-795,0,1765356136,15152.19119153999,180.38223144000222,50688.010916880005 2025-12-10,08:42:18.000,344,11100411,-795,0,1765356137,15152.19792785,180.38928057000157,50687.9480328 2025-12-10,08:42:19.000,344,11100381,-795,0,1765356138,15152.17771892,180.43157534999773,50687.962007040005 2025-12-10,08:42:20.000,344,11100378,-795,0,1765356139,15152.144037369995,180.4668210000018,50687.9480328 2025-12-10,08:42:21.000,344,11100401,-755,0,1765356140,15152.13730106,180.45977187000244,50687.962007040005 2025-12-10,08:42:22.000,344,11100412,-795,0,1765356141,15152.123828439995,180.47387013000116,50687.93405856001 2025-12-10,08:42:23.000,344,11100380,-795,0,1765356142,15152.07667427,180.53731230000267,50687.88514872001 2025-12-10,08:42:24.000,344,11100375,-795,0,1765356143,15152.09014688999,180.54436143000203,50687.87117448 2025-12-10,08:42:25.000,344,11100441,-795,0,1765356144,15152.042992719995,180.58665620999818,50687.89912296 2025-12-10,08:42:26.000,344,11100362,-795,0,1765356145,15151.99583855,180.6148527300029,50687.864187360006 2025-12-10,08:42:27.000,344,11100359,-795,0,1765356146,15152.022783789995,180.65714750999905,50687.864187360006 2025-12-10,08:42:28.000,344,11100383,-795,0,1765356147,15152.022783789995,180.6641966399984,50687.87117448 2025-12-10,08:42:29.000,344,11100370,-795,0,1765356148,15151.982365929995,180.74173706999863,50687.85720024001 2025-12-10,08:42:30.000,344,11100402,-795,0,1765356149,15151.96889330999,180.80517924000014,50687.892135840004 2025-12-10,08:42:31.000,344,11100386,-795,0,1765356150,15151.95542069,180.83337576000486,50687.80130328 2025-12-10,08:42:32.000,344,11100384,-795,0,1765356151,15152.022783789995,180.83337576000486,50687.83623888001 2025-12-10,08:42:33.000,344,11100453,-795,0,1765356152,15151.95542069,180.88271967000037,50687.85021312 2025-12-10,08:42:34.000,344,11100368,-795,0,1765356153,15151.98910223999,180.91796532000444,50687.82226464 2025-12-10,08:42:35.000,344,11100413,-795,0,1765356154,15151.982365929995,180.97435835999931,50687.83623888001 2025-12-10,08:42:36.000,344,11100370,-795,0,1765356155,15151.982365929995,181.03075140000146,50687.76636768001 2025-12-10,08:42:37.000,344,11100395,-795,0,1765356156,15151.982365929995,181.03075140000146,50687.75239344 2025-12-10,08:42:38.000,344,11100397,-795,0,1765356157,15151.98910223999,181.08009531000425,50687.87117448 2025-12-10,08:42:39.000,344,11100390,-795,0,1765356158,15152.022783789995,181.09419357000297,50687.83623888001 2025-12-10,08:42:40.000,344,11100416,-795,0,1765356159,15151.99583855,181.12943921999977,50687.85021312 2025-12-10,08:42:41.000,344,11100379,-795,0,1765356160,15152.05646534,181.10124270000233,50687.913097200006 2025-12-10,08:42:42.000,344,11100399,-795,0,1765356161,15152.09014688999,181.15058660999784,50687.89912296 2025-12-10,08:42:43.000,344,11100396,-795,0,1765356162,15152.04972902999,181.16468487000384,50687.85720024001 2025-12-10,08:42:44.000,344,11100403,-795,0,1765356163,15152.04972902999,181.19288139000128,50687.83623888001 2025-12-10,08:42:45.000,344,11100413,-795,0,1765356164,15152.02952009999,181.17878313000256,50687.82925176 2025-12-10,08:42:46.000,344,11100404,-795,0,1765356165,15151.982365929995,181.21402877999935,50687.82925176 2025-12-10,08:42:47.000,344,11100419,-795,0,1765356166,15151.97562962,181.19993052000063,50687.93405856001 2025-12-10,08:42:48.000,344,11100419,-795,0,1765356167,15151.93521176,181.21402877999935,50687.83623888001 2025-12-10,08:42:49.000,344,11100390,-795,0,1765356168,15151.91500283,181.20697965,50687.843226000005 2025-12-10,08:42:50.000,344,11100388,-795,0,1765356169,15152.002574859995,181.25632356000278,50687.78732904001 2025-12-10,08:42:51.000,344,11100404,-795,0,1765356170,15151.982365929995,181.31271659999766,50687.8082904 2025-12-10,08:42:52.000,344,11100414,-795,0,1765356171,15151.98910223999,181.28452008000022,50687.85021312 2025-12-10,08:42:53.000,344,11100400,-795,0,1765356172,15151.99583855,181.3197657300043,50687.82226464 2025-12-10,08:42:54.000,344,11100368,-795,0,1765356173,15151.99583855,181.3691096399998,50687.90611008001 2025-12-10,08:42:55.000,344,11100402,-795,0,1765356174,15152.01604748,181.4325518100013,50687.90611008001 2025-12-10,08:42:56.000,344,11100472,-795,0,1765356175,15152.042992719995,181.46074832999875,50687.87117448 2025-12-10,08:42:57.000,344,11100388,-795,0,1765356176,15152.04972902999,181.4818957200041,50687.85021312 2025-12-10,08:42:58.000,344,11100419,-795,0,1765356177,15152.022783789995,181.5171413700009,50687.843226000005 2025-12-10,08:42:59.000,344,11100390,-795,0,1765356178,15151.982365929995,181.52419050000026,50687.82925176 2025-12-10,08:43:00.000,344,11100405,-795,0,1765356179,15152.002574859995,181.53828875999898,50687.82925176 2025-12-10,08:43:01.000,344,11100401,-795,0,1765356180,15152.03625641,181.57353441000305,50687.864187360006 2025-12-10,08:43:02.000,344,11100424,-795,0,1765356181,15152.05646534,181.59468180000113,50687.85021312 2025-12-10,08:43:03.000,344,11100424,-795,0,1765356182,15152.042992719995,181.58763267000177,50687.82925176 2025-12-10,08:43:04.000,344,11100443,-795,0,1765356183,15152.05646534,181.60878005999984,50687.8082904 2025-12-10,08:43:05.000,344,11100432,-795,0,1765356184,15152.03625641,181.63697658000456,50687.81527752001 2025-12-10,08:43:06.000,344,11100426,-795,0,1765356185,15152.083410579995,181.63697658000456,50687.88514872001 2025-12-10,08:43:07.000,344,11100390,-515,0,1765356186,15152.063201649995,181.6792713600007,50687.864187360006 2025-12-10,08:43:08.000,344,11100378,-795,0,1765356187,15152.09014688999,181.65812397000263,50687.843226000005 2025-12-10,08:43:09.000,344,11100385,-795,0,1765356188,15152.11035581999,181.6792713600007,50687.794316160005 2025-12-10,08:43:10.000,344,11100375,-795,0,1765356189,15152.13730106,181.72156614000414,50687.80130328 2025-12-10,08:43:11.000,344,11100454,-795,0,1765356190,15152.123828439995,181.71451701000478,50687.81527752001 2025-12-10,08:43:12.000,344,11100410,-795,0,1765356191,15152.19792785,181.69336961999943,50687.892135840004 2025-12-10,08:43:13.000,344,11100428,-795,0,1765356192,15152.19792785,181.6792713600007,50687.85720024001 2025-12-10,08:43:14.000,344,11100423,-795,0,1765356193,15152.224873089996,181.67222223000135,50687.843226000005 2025-12-10,08:43:15.000,344,11100432,-795,0,1765356194,15152.21140046999,181.7004187499988,50687.843226000005 2025-12-10,08:43:16.000,344,11100459,-795,0,1765356195,15152.19792785,181.6792713600007,50687.85021312 2025-12-10,08:43:17.000,344,11100388,-795,0,1765356196,15152.21813678,181.665173100002,50687.8082904 2025-12-10,08:43:18.000,344,11100443,-795,0,1765356197,15152.19792785,181.7004187499988,50687.78732904001 2025-12-10,08:43:19.000,344,11100371,-795,0,1765356198,15152.21813678,181.70746787999815,50687.8781616 2025-12-10,08:43:20.000,344,11100417,-795,0,1765356199,15152.25855464,181.65812397000263,50687.85021312 2025-12-10,08:43:21.000,344,11100441,-795,0,1765356200,15152.17098260999,181.62992744999792,50687.7733548 2025-12-10,08:43:22.000,344,11100409,-795,0,1765356201,15152.19792785,181.64402571000392,50687.8082904 2025-12-10,08:43:23.000,344,11100462,-795,0,1765356202,15152.21140046999,181.65107484000328,50687.745406320006 2025-12-10,08:43:24.000,344,11100399,-715,0,1765356203,15152.19119153999,181.665173100002,50687.87117448 2025-12-10,08:43:25.000,344,11100402,-795,0,1765356204,15152.17771892,181.68632049000007,50687.8082904 2025-12-10,08:43:26.000,344,11100427,-795,0,1765356205,15152.164246299995,181.68632049000007,50687.85021312 2025-12-10,08:43:27.000,344,11100448,-795,0,1765356206,15152.184455229995,181.67222223000135,50687.7733548 2025-12-10,08:43:28.000,344,11100396,-795,0,1765356207,15152.17771892,181.67222223000135,50687.724444960004 2025-12-10,08:43:29.000,344,11100401,-795,0,1765356208,15152.19119153999,181.7004187499988,50687.71047072 2025-12-10,08:43:30.000,344,11100386,-795,0,1765356209,15152.184455229995,181.60173093000049,50687.75239344 2025-12-10,08:43:31.000,344,11100389,-795,0,1765356210,15152.184455229995,181.62992744999792,50687.75239344 2025-12-10,08:43:32.000,344,11100416,-715,0,1765356211,15152.224873089996,181.65107484000328,50687.75239344 2025-12-10,08:43:33.000,344,11100429,-795,0,1765356212,15152.23834571,181.64402571000392,50687.78732904001 2025-12-10,08:43:34.000,344,11100402,-795,0,1765356213,15152.25855464,181.64402571000392,50687.80130328 2025-12-10,08:43:35.000,344,11100406,-795,0,1765356214,15152.27876357,181.62992744999792,50687.78034192 2025-12-10,08:43:36.000,344,11100411,-675,0,1765356215,15152.312445119991,181.67222223000135,50687.864187360006 2025-12-10,08:43:37.000,344,11100416,-795,0,1765356216,15152.352862979991,181.68632049000007,50687.892135840004 2025-12-10,08:43:38.000,344,11100433,-795,0,1765356217,15152.312445119991,181.63697658000456,50687.864187360006 2025-12-10,08:43:39.000,344,11100370,-795,0,1765356218,15152.31918143,181.69336961999943,50687.88514872001 2025-12-10,08:43:40.000,344,11100402,-795,0,1765356219,15152.352862979991,181.64402571000392,50687.9480328 2025-12-10,08:43:41.000,344,11100408,-795,0,1765356220,15152.352862979991,181.665173100002,50687.892135840004 2025-12-10,08:43:42.000,344,11100368,-795,0,1765356221,15152.292236189991,181.6792713600007,50687.864187360006 2025-12-10,08:43:43.000,344,11100374,-795,0,1765356222,15152.346126669996,181.67222223000135,50687.864187360006 2025-12-10,08:43:44.000,344,11100386,-795,0,1765356223,15152.33939036,181.71451701000478,50687.93405856001 2025-12-10,08:43:45.000,344,11100430,-795,0,1765356224,15152.359599290001,181.70746787999815,50687.892135840004 2025-12-10,08:43:46.000,344,11100395,-795,0,1765356225,15152.393280839991,181.67222223000135,50687.93405856001 2025-12-10,08:43:47.000,344,11100387,-795,0,1765356226,15152.413489769991,181.68632049000007,50687.9480328 2025-12-10,08:43:48.000,344,11100389,-795,0,1765356227,15152.420226080001,181.67222223000135,50687.93405856001 2025-12-10,08:43:49.000,344,11100392,-795,0,1765356228,15152.426962389996,181.665173100002,50687.962007040005 2025-12-10,08:43:50.000,344,11100407,-795,0,1765356229,15152.413489769991,181.65107484000328,50688.00392976001 2025-12-10,08:43:51.000,344,11100391,-795,0,1765356230,15152.440435010001,181.62287831999856,50687.9480328 2025-12-10,08:43:52.000,344,11100345,-795,0,1765356231,15152.447171319996,181.60173093000049,50687.93405856001 2025-12-10,08:43:53.000,344,11100419,-795,0,1765356232,15152.440435010001,181.5805835400024,50687.9480328 2025-12-10,08:43:54.000,344,11100380,-795,0,1765356233,15152.433698699992,181.53828875999898,50687.92707144 2025-12-10,08:43:55.000,344,11100446,-795,0,1765356234,15152.467380249996,181.52419050000026,50687.99694264 2025-12-10,08:43:56.000,344,11100406,-795,0,1765356235,15152.487589179997,181.49599398000282,50687.913097200006 2025-12-10,08:43:57.000,344,11100401,-795,0,1765356236,15152.521270730002,181.48894485000346,50687.95501992001 2025-12-10,08:43:58.000,344,11100415,-795,0,1765356237,15152.494325489992,181.4818957200041,50687.88514872001 2025-12-10,08:43:59.000,344,11100366,-795,0,1765356238,15152.514534419992,181.4818957200041,50687.93405856001 2025-12-10,08:44:00.000,344,11100377,-795,0,1765356239,15152.528007039997,181.48894485000346,50687.962007040005 2025-12-10,08:44:01.000,344,11100411,-795,0,1765356240,15152.528007039997,181.49599398000282,50687.95501992001 2025-12-10,08:44:02.000,344,11100375,-795,0,1765356241,15152.521270730002,181.46074832999875,50687.98296840001 2025-12-10,08:44:03.000,344,11100399,-795,0,1765356242,15152.554952279992,181.43960094000067,50688.010916880005 2025-12-10,08:44:04.000,344,11100392,-795,0,1765356243,15152.528007039997,181.46074832999875,50688.010916880005 2025-12-10,08:44:05.000,344,11100447,-795,0,1765356244,15152.554952279992,181.43960094000067,50688.02489112001 2025-12-10,08:44:06.000,344,11100429,-795,0,1765356245,15152.575161209992,181.42550268000196,50688.06681384 2025-12-10,08:44:07.000,344,11100370,-795,0,1765356246,15152.568424899997,181.4325518100013,50688.059826720004 2025-12-10,08:44:08.000,344,11100361,-795,0,1765356247,15152.568424899997,181.43960094000067,50687.96899416 2025-12-10,08:44:09.000,344,11100393,-795,0,1765356248,15152.602106450002,181.40435529000388,50688.080788080006 2025-12-10,08:44:10.000,344,11100428,-795,0,1765356249,15152.595370139992,181.44665007000003,50688.031878240006 2025-12-10,08:44:11.000,344,11100427,-795,0,1765356250,15152.608842759997,181.4536991999994,50687.97598128 2025-12-10,08:44:12.000,344,11100416,-795,0,1765356251,15152.615579069992,181.4184535500026,50688.03886536 2025-12-10,08:44:13.000,344,11100405,-795,0,1765356252,15152.615579069992,181.47484659000474,50688.017904 2025-12-10,08:44:14.000,344,11100409,-795,0,1765356253,15152.595370139992,181.47484659000474,50688.02489112001 2025-12-10,08:44:15.000,344,11100390,-795,0,1765356254,15152.588633829997,181.4677974599981,50688.03886536 2025-12-10,08:44:16.000,344,11100384,-795,0,1765356255,15152.602106450002,181.4677974599981,50687.99694264 2025-12-10,08:44:17.000,344,11100379,-795,0,1765356256,15152.622315380002,181.4818957200041,50688.06681384 2025-12-10,08:44:18.000,344,11100409,-795,0,1765356257,15152.635787999992,181.50304311000218,50688.05283960001 2025-12-10,08:44:19.000,344,11100387,-795,0,1765356258,15152.662733240002,181.51009224000154,50688.06681384 2025-12-10,08:44:20.000,344,11100386,-795,0,1765356259,15152.662733240002,181.5171413700009,50688.03886536 2025-12-10,08:44:21.000,344,11100414,-795,0,1765356260,15152.703151100002,181.58763267000177,50688.031878240006 2025-12-10,08:44:22.000,344,11100443,-795,0,1765356261,15152.696414789993,181.55943615000433,50688.10873656 2025-12-10,08:44:23.000,344,11100400,-795,0,1765356262,15152.716623719993,181.57353441000305,50688.0877752 2025-12-10,08:44:24.000,344,11100404,-795,0,1765356263,15152.757041579993,181.58763267000177,50688.13668504 2025-12-10,08:44:25.000,344,11100412,-795,0,1765356264,15152.757041579993,181.6158291899992,50688.13668504 2025-12-10,08:44:26.000,344,11100454,-795,0,1765356265,15152.763777890003,181.6158291899992,50688.14367216 2025-12-10,08:44:27.000,344,11100425,-795,0,1765356266,15152.817668369993,181.62287831999856,50688.14367216 2025-12-10,08:44:28.000,344,11100424,-795,0,1765356267,15152.810932059998,181.63697658000456,50688.129697920005 2025-12-10,08:44:29.000,344,11100380,-795,0,1765356268,15152.858086229993,181.65107484000328,50688.18559488 2025-12-10,08:44:30.000,344,11100403,-795,0,1765356269,15152.837877299993,181.62992744999792,50688.13668504 2025-12-10,08:44:31.000,344,11100407,-755,0,1765356270,15152.871558849998,181.65107484000328,50688.1576464 2025-12-10,08:44:32.000,344,11100416,-795,0,1765356271,15152.898504089993,181.63697658000456,50688.18559488 2025-12-10,08:44:33.000,344,11100382,-795,0,1765356272,15152.878295159993,181.62992744999792,50688.129697920005 2025-12-10,08:44:34.000,344,11100427,-795,0,1765356273,15152.858086229993,181.64402571000392,50688.16463352 2025-12-10,08:44:35.000,344,11100447,-795,0,1765356274,15152.878295159993,181.62992744999792,50688.16463352 2025-12-10,08:44:36.000,344,11100424,-795,0,1765356275,15152.911976709998,181.62992744999792,50688.14367216 2025-12-10,08:44:37.000,344,11100422,-795,0,1765356276,15152.918713019993,181.6158291899992,50688.16463352 2025-12-10,08:44:38.000,344,11100390,-795,0,1765356277,15152.898504089993,181.63697658000456,50688.22053048001 2025-12-10,08:44:39.000,344,11100393,-795,0,1765356278,15152.911976709998,181.6158291899992,50688.2624532 2025-12-10,08:44:40.000,344,11100453,-795,0,1765356279,15152.905240399989,181.67222223000135,50688.24149184001 2025-12-10,08:44:41.000,344,11100419,-795,0,1765356280,15152.938921949994,181.62287831999856,50688.28341456 2025-12-10,08:44:42.000,344,11100430,-795,0,1765356281,15152.911976709998,181.62287831999856,50688.27642744 2025-12-10,08:44:43.000,344,11100436,-795,0,1765356282,15152.979339809994,181.65107484000328,50688.297388800005 2025-12-10,08:44:44.000,344,11100401,-795,0,1765356283,15152.938921949994,181.65107484000328,50688.199569120006 2025-12-10,08:44:45.000,344,11100381,-795,0,1765356284,15152.918713019993,181.63697658000456,50688.29040168001 2025-12-10,08:44:46.000,344,11100391,-795,0,1765356285,15152.932185639998,181.65107484000328,50688.297388800005 2025-12-10,08:44:47.000,344,11100428,-795,0,1765356286,15152.945658259989,181.62992744999792,50688.31835016001 2025-12-10,08:44:48.000,344,11100420,-795,0,1765356287,15152.925449329989,181.62287831999856,50688.26944032001 2025-12-10,08:44:49.000,344,11100401,-795,0,1765356288,15152.945658259989,181.65812397000263,50688.30437592 2025-12-10,08:44:50.000,344,11100383,-795,0,1765356289,15152.945658259989,181.62287831999856,50688.32533728 2025-12-10,08:44:51.000,344,11100422,-795,0,1765356290,15153.019757669994,181.62992744999792,50688.3323244 2025-12-10,08:44:52.000,344,11100448,-795,0,1765356291,15152.959130879994,181.58763267000177,50688.38822136001 2025-12-10,08:44:53.000,344,11100446,-795,0,1765356292,15153.006285049989,181.58763267000177,50688.3323244 2025-12-10,08:44:54.000,344,11100432,-715,0,1765356293,15153.053439219999,181.60878005999984,50688.35328576 2025-12-10,08:44:55.000,344,11100443,-795,0,1765356294,15153.060175529994,181.5664852800037,50688.416169840006 2025-12-10,08:44:56.000,344,11100461,-795,0,1765356295,15153.060175529994,181.5664852800037,50688.42315696 2025-12-10,08:44:57.000,344,11100446,-795,0,1765356296,15153.08712076999,181.59468180000113,50688.4021956 2025-12-10,08:44:58.000,344,11100420,-795,0,1765356297,15153.093857079999,181.55943615000433,50688.367260000006 2025-12-10,08:44:59.000,344,11100401,-795,0,1765356298,15153.114066009999,181.59468180000113,50688.43713120001 2025-12-10,08:45:00.000,344,11100424,-795,0,1765356299,15153.114066009999,181.5523870199977,50688.38822136001 2025-12-10,08:45:01.000,344,11100430,-795,0,1765356300,15153.16795648999,181.54533788999834,50688.416169840006 2025-12-10,08:45:02.000,344,11100425,-795,0,1765356301,15153.16795648999,181.5523870199977,50688.43713120001 2025-12-10,08:45:03.000,344,11100459,-795,0,1765356302,15153.15448387,181.53123962999962,50688.40918272001 2025-12-10,08:45:04.000,344,11100420,-715,0,1765356303,15153.181429109994,181.53123962999962,50688.43713120001 2025-12-10,08:45:05.000,344,11100380,-795,0,1765356304,15153.15448387,181.51009224000154,50688.395208480004 2025-12-10,08:45:06.000,344,11100406,-795,0,1765356305,15153.16795648999,181.49599398000282,50688.45809256001 2025-12-10,08:45:07.000,344,11100409,-795,0,1765356306,15153.15448387,181.4818957200041,50688.43713120001 2025-12-10,08:45:08.000,344,11100446,-795,0,1765356307,15153.20837434999,181.42550268000196,50688.52097664 2025-12-10,08:45:09.000,344,11100416,-795,0,1765356308,15153.20837434999,181.42550268000196,50688.44411832 2025-12-10,08:45:10.000,344,11100418,-795,0,1765356309,15153.181429109994,181.46074832999875,50688.50700240001 2025-12-10,08:45:11.000,344,11100431,-635,0,1765356310,15153.242055899995,181.4184535500026,50688.43713120001 2025-12-10,08:45:12.000,344,11100376,-795,0,1765356311,15153.27573745,181.39730616000452,50688.513989520005 2025-12-10,08:45:13.000,344,11100416,-795,0,1765356312,15153.221846969995,181.37615876999917,50688.513989520005 2025-12-10,08:45:14.000,344,11100428,-795,0,1765356313,15153.221846969995,181.38320789999852,50688.55591224001 2025-12-10,08:45:15.000,344,11100368,-795,0,1765356314,15153.25552852,181.3550113800011,50688.513989520005 2025-12-10,08:45:16.000,344,11100400,-795,0,1765356315,15153.24879220999,181.37615876999917,50688.562899360004 2025-12-10,08:45:17.000,344,11100443,-795,0,1765356316,15153.26900113999,181.3550113800011,50688.57687360001 2025-12-10,08:45:18.000,344,11100418,-795,0,1765356317,15153.26900113999,181.32681486000365,50688.61879632 2025-12-10,08:45:19.000,344,11100401,-795,0,1765356318,15153.27573745,181.28452008000022,50688.61879632 2025-12-10,08:45:20.000,344,11100406,-795,0,1765356319,15153.28921006999,181.28452008000022,50688.59783496 2025-12-10,08:45:21.000,344,11100426,-795,0,1765356320,15153.302682689995,181.29156920999958,50688.61879632 2025-12-10,08:45:22.000,344,11100364,-795,0,1765356321,15153.27573745,181.22812703999807,50688.6467448 2025-12-10,08:45:23.000,344,11100403,-795,0,1765356322,15153.28921006999,181.22812703999807,50688.63975768 2025-12-10,08:45:24.000,344,11100429,-795,0,1765356323,15153.262264829995,181.2351761700047,50688.66071904 2025-12-10,08:45:25.000,344,11100430,-795,0,1765356324,15153.282473759995,181.19288139000128,50688.65373192001 2025-12-10,08:45:26.000,344,11100389,-795,0,1765356325,15153.30941899999,181.20697965,50688.66770616 2025-12-10,08:45:27.000,344,11100407,-795,0,1765356326,15153.322891619995,181.1717340000032,50688.79347432001 2025-12-10,08:45:28.000,344,11100462,-795,0,1765356327,15153.35657317,181.18583226000192,50688.72360312001 2025-12-10,08:45:29.000,344,11100447,-795,0,1765356328,15153.343100549995,181.13648834999913,50688.75853872 2025-12-10,08:45:30.000,344,11100420,-795,0,1765356329,15153.33636424,181.13648834999913,50688.68866752 2025-12-10,08:45:31.000,344,11100453,-795,0,1765356330,15153.31615531,181.1223900900004,50688.70962888 2025-12-10,08:45:32.000,344,11100377,-795,0,1765356331,15153.34983685999,181.11534096000105,50688.72360312001 2025-12-10,08:45:33.000,344,11100385,-795,0,1765356332,15153.37004578999,181.14353747999849,50688.77950008 2025-12-10,08:45:34.000,344,11100364,-795,0,1765356333,15153.39025471999,181.09419357000297,50688.800461440005 2025-12-10,08:45:35.000,344,11100428,-795,0,1765356334,15153.3767821,181.12943921999977,50688.800461440005 2025-12-10,08:45:36.000,344,11100369,-795,0,1765356335,15153.45761782,181.1082918300017,50688.75853872 2025-12-10,08:45:37.000,344,11100400,-755,0,1765356336,15153.511508299991,181.10124270000233,50688.77251296001 2025-12-10,08:45:38.000,344,11100409,-795,0,1765356337,15153.55866247,181.12943921999977,50688.751551600006 2025-12-10,08:45:39.000,344,11100389,-795,0,1765356338,15153.578871400001,181.1223900900004,50688.81443568 2025-12-10,08:45:40.000,344,11100393,-795,0,1765356339,15153.592344019991,181.13648834999913,50688.74456448001 2025-12-10,08:45:41.000,344,11100362,-795,0,1765356340,15153.626025569996,181.11534096000105,50688.800461440005 2025-12-10,08:45:42.000,344,11100419,-795,0,1765356341,15153.652970809992,181.1082918300017,50688.79347432001 2025-12-10,08:45:43.000,344,11100393,-795,0,1765356342,15153.673179739992,181.1082918300017,50688.79347432001 2025-12-10,08:45:44.000,344,11100447,-795,0,1765356343,15153.679916050001,181.05189878999954,50688.79347432001 2025-12-10,08:45:45.000,344,11100391,-795,0,1765356344,15153.760751770002,181.03780053000082,50688.79347432001 2025-12-10,08:45:46.000,344,11100422,-795,0,1765356345,15153.747279149997,181.04484966000018,50688.800461440005 2025-12-10,08:45:47.000,344,11100382,-795,0,1765356346,15153.774224389992,181.00255488000403,50688.82142280001 2025-12-10,08:45:48.000,344,11100385,-795,0,1765356347,15153.787697009997,180.98845661999803,50688.88430688 2025-12-10,08:45:49.000,344,11100443,-795,0,1765356348,15153.828114869997,180.98140748999867,50688.87731976 2025-12-10,08:45:50.000,344,11100393,-795,0,1765356349,15153.855060109992,180.9602601000006,50688.91225536001 2025-12-10,08:45:51.000,344,11100347,-795,0,1765356350,15153.855060109992,180.94616184000188,50688.91225536001 2025-12-10,08:45:52.000,344,11100370,-795,0,1765356351,15153.868532729997,180.90386705999845,50688.88430688 2025-12-10,08:45:53.000,344,11100403,-795,0,1765356352,15153.875269039992,180.86862141000165,50688.91225536001 2025-12-10,08:45:54.000,344,11100410,-795,0,1765356353,15153.861796420002,180.80517924000014,50688.94719096 2025-12-10,08:45:55.000,344,11100419,-795,0,1765356354,15153.902214280002,180.84747402000357,50688.89129400001 2025-12-10,08:45:56.000,344,11100409,-675,0,1765356355,15153.929159519997,180.83337576000486,50688.9262296 2025-12-10,08:45:57.000,344,11100394,-795,0,1765356356,15153.942632140002,180.875670540001,50688.94020384001 2025-12-10,08:45:58.000,344,11100415,-795,0,1765356357,15153.942632140002,180.8615722800023,50688.97513944 2025-12-10,08:45:59.000,344,11100421,-795,0,1765356358,15153.976313689993,180.8122283699995,50688.968152320005 2025-12-10,08:46:00.000,344,11100422,-795,0,1765356359,15153.935895829993,180.80517924000014,50688.98212656 2025-12-10,08:46:01.000,344,11100384,-795,0,1765356360,15154.009995239998,180.7769827200027,50688.98212656 2025-12-10,08:46:02.000,344,11100373,-795,0,1765356361,15154.030204169998,180.78403185000207,50688.9961008 2025-12-10,08:46:03.000,344,11100399,-795,0,1765356362,15154.043676789988,180.79108098000142,50688.98212656 2025-12-10,08:46:04.000,344,11100403,-715,0,1765356363,15154.090830959998,180.79108098000142,50689.03802352001 2025-12-10,08:46:05.000,344,11100434,-795,0,1765356364,15154.104303579988,180.8122283699995,50689.05199776 2025-12-10,08:46:06.000,344,11100400,-795,0,1765356365,15154.151457749998,180.7769827200027,50689.07994624001 2025-12-10,08:46:07.000,344,11100354,-795,0,1765356366,15154.151457749998,180.78403185000207,50689.07994624001 2025-12-10,08:46:08.000,344,11100430,-795,0,1765356367,15154.205348229989,180.748786199998,50689.07295912 2025-12-10,08:46:09.000,344,11100418,-795,0,1765356368,15154.245766089989,180.762884460004,50689.07295912 2025-12-10,08:46:10.000,344,11100443,-795,0,1765356369,15154.279447639994,180.76993359000335,50689.07994624001 2025-12-10,08:46:11.000,344,11100380,-795,0,1765356370,15154.272711329999,180.72058968000056,50689.01007504001 2025-12-10,08:46:12.000,344,11100378,-795,0,1765356371,15154.34681073999,180.74173706999863,50689.07295912 2025-12-10,08:46:13.000,344,11100367,-795,0,1765356372,15154.38722859999,180.762884460004,50689.065972000004 2025-12-10,08:46:14.000,344,11100431,-795,0,1765356373,15154.40743752999,180.7135405500012,50689.086933360006 2025-12-10,08:46:15.000,344,11100414,-795,0,1765356374,15154.44785538999,180.78403185000207,50689.05199776 2025-12-10,08:46:16.000,344,11100377,-795,0,1765356375,15154.50848217999,180.72763880999992,50689.086933360006 2025-12-10,08:46:17.000,344,11100398,-795,0,1765356376,15154.521954799995,180.748786199998,50689.07295912 2025-12-10,08:46:18.000,344,11100415,-795,0,1765356377,15154.51521849,180.72763880999992,50689.135843200005 2025-12-10,08:46:19.000,344,11100414,-795,0,1765356378,15154.602790519995,180.74173706999863,50689.12186896 2025-12-10,08:46:20.000,344,11100433,-795,0,1765356379,15154.62973575999,180.68534403000376,50689.14981744 2025-12-10,08:46:21.000,344,11100397,-795,0,1765356380,15154.67015361999,180.72058968000056,50689.15680456001 2025-12-10,08:46:22.000,344,11100396,-795,0,1765356381,15154.683626239996,180.69239316000312,50689.15680456001 2025-12-10,08:46:23.000,344,11100412,-795,0,1765356382,15154.730780409991,180.69239316000312,50689.14283032 2025-12-10,08:46:24.000,344,11100415,-795,0,1765356383,15154.730780409991,180.67124576999777,50689.233662880004 2025-12-10,08:46:25.000,344,11100403,-795,0,1765356384,15154.798143510001,180.65714750999905,50689.24763712001 2025-12-10,08:46:26.000,344,11100399,-795,0,1765356385,15154.811616129991,180.63600012000097,50689.21968864 2025-12-10,08:46:27.000,344,11100371,-795,0,1765356386,15154.831825059991,180.6641966399984,50689.26161136 2025-12-10,08:46:28.000,344,11100380,-795,0,1765356387,15154.899188160001,180.6148527300029,50689.26161136 2025-12-10,08:46:29.000,344,11100376,-795,0,1765356388,15154.939606020002,180.6289509900016,50689.254624240006 2025-12-10,08:46:30.000,344,11100436,-795,0,1765356389,15154.959814950002,180.64304925000033,50689.3105212 2025-12-10,08:46:31.000,344,11100412,-715,0,1765356390,15155.006969119997,180.60075447000418,50689.32449544001 2025-12-10,08:46:32.000,344,11100341,-795,0,1765356391,15155.000232810002,180.6289509900016,50689.352443920005 2025-12-10,08:46:33.000,344,11100410,-795,0,1765356392,15155.047386979997,180.6148527300029,50689.37340528001 2025-12-10,08:46:34.000,344,11100398,-795,0,1765356393,15155.074332219992,180.60780360000354,50689.33846968 2025-12-10,08:46:35.000,344,11100386,-715,0,1765356394,15155.148431629998,180.62190186000225,50689.35943104 2025-12-10,08:46:36.000,344,11100382,-795,0,1765356395,15155.161904250002,180.57960707999882,50689.43628936 2025-12-10,08:46:37.000,344,11100363,-795,0,1765356396,15155.182113180002,180.58665620999818,50689.38737952 2025-12-10,08:46:38.000,344,11100409,-795,0,1765356397,15155.209058419998,180.54436143000203,50689.401353760004 2025-12-10,08:46:39.000,344,11100358,-795,0,1765356398,15155.269685209998,180.5302631700033,50689.43628936 2025-12-10,08:46:40.000,344,11100409,-795,0,1765356399,15155.276421519993,180.49501751999924,50689.45725072 2025-12-10,08:46:41.000,344,11100396,-795,0,1765356400,15155.276421519993,180.45977187000244,50689.471224960005 2025-12-10,08:46:42.000,344,11100374,-795,0,1765356401,15155.249476279998,180.4033788300003,50689.47821208 2025-12-10,08:46:43.000,344,11100370,-795,0,1765356402,15155.289894139998,180.38223144000222,50689.4851992 2025-12-10,08:46:44.000,344,11100391,-795,0,1765356403,15155.323575689989,180.38928057000157,50689.51314768001 2025-12-10,08:46:45.000,344,11100396,-795,0,1765356404,15155.330311999998,180.34698578999814,50689.520134800005 2025-12-10,08:46:46.000,344,11100374,-795,0,1765356405,15155.370729859998,180.35403492000478,50689.520134800005 2025-12-10,08:46:47.000,344,11100370,-795,0,1765356406,15155.404411409989,180.32583840000007,50689.49917344 2025-12-10,08:46:48.000,344,11100408,-795,0,1765356407,15155.390938789998,180.35403492000478,50689.49218632001 2025-12-10,08:46:49.000,344,11100396,-795,0,1765356408,15155.431356649999,180.33288752999943,50689.49917344 2025-12-10,08:46:50.000,344,11100386,-795,0,1765356409,15155.438092959994,180.32583840000007,50689.54808328 2025-12-10,08:46:51.000,344,11100356,-795,0,1765356410,15155.417884029994,180.26944535999792,50689.569044640004 2025-12-10,08:46:52.000,344,11100421,-795,0,1765356411,15155.458301889994,180.3187892700007,50689.5550704 2025-12-10,08:46:53.000,344,11100403,-795,0,1765356412,15155.48524712999,180.31174014000135,50689.569044640004 2025-12-10,08:46:54.000,344,11100401,-795,0,1765356413,15155.498719749994,180.31174014000135,50689.61096736001 2025-12-10,08:46:55.000,344,11100392,-795,0,1765356414,15155.478510819994,180.29059275000327,50689.569044640004 2025-12-10,08:46:56.000,344,11100409,-795,0,1765356415,15155.512192369999,180.29764188000263,50689.65987720001 2025-12-10,08:46:57.000,344,11100417,-795,0,1765356416,15155.512192369999,180.2553470999992,50689.60398024 2025-12-10,08:46:58.000,344,11100339,-795,0,1765356417,15155.518928679994,180.2201014500024,50689.590006000006 2025-12-10,08:46:59.000,344,11100399,-795,0,1765356418,15155.532401299999,180.24829796999984,50689.569044640004 2025-12-10,08:47:00.000,344,11100398,-795,0,1765356419,15155.559346539994,180.23419971000112,50689.61096736001 2025-12-10,08:47:01.000,344,11100416,-795,0,1765356420,15155.57281916,180.18485579999833,50689.6948128 2025-12-10,08:47:02.000,344,11100386,-795,0,1765356421,15155.619973329995,180.17780666999897,50689.61795448 2025-12-10,08:47:03.000,344,11100430,-795,0,1765356422,15155.60650070999,180.18485579999833,50689.6948128 2025-12-10,08:47:04.000,344,11100420,-795,0,1765356423,15155.64691856999,180.14256102000218,50689.64590296 2025-12-10,08:47:05.000,344,11100426,-795,0,1765356424,15155.62670963999,180.11436450000474,50689.68083856001 2025-12-10,08:47:06.000,344,11100413,-795,0,1765356425,15155.66712749999,180.10026623999875,50689.66686432 2025-12-10,08:47:07.000,344,11100383,-795,0,1765356426,15155.67386381,180.0720697200013,50689.65289008 2025-12-10,08:47:08.000,344,11100361,-795,0,1765356427,15155.680600119995,180.04387320000387,50689.72276128 2025-12-10,08:47:09.000,344,11100417,-795,0,1765356428,15155.66712749999,179.99452929000108,50689.67385144 2025-12-10,08:47:10.000,344,11100410,-795,0,1765356429,15155.66712749999,179.99452929000108,50689.736735520004 2025-12-10,08:47:11.000,344,11100388,-795,0,1765356430,15155.70754535999,180.0086275499998,50689.701799919996 2025-12-10,08:47:12.000,344,11100438,-795,0,1765356431,15155.75469953,179.973381900003,50689.72974840001 2025-12-10,08:47:13.000,344,11100392,-795,0,1765356432,15155.74796321999,179.99452929000108,50689.72974840001 2025-12-10,08:47:14.000,344,11100421,-795,0,1765356433,15155.72775428999,179.9592836400043,50689.764684 2025-12-10,08:47:15.000,344,11100437,-795,0,1765356434,15155.66712749999,179.90289060000214,50689.81359384 2025-12-10,08:47:16.000,344,11100385,-795,0,1765356435,15155.700809049995,179.91698886000086,50689.904426400004 2025-12-10,08:47:17.000,344,11100413,-795,0,1765356436,15155.741226909995,179.9099397300015,50689.84154232 2025-12-10,08:47:18.000,344,11100371,-795,0,1765356437,15155.721017979995,179.88174321000406,50689.87647792001 2025-12-10,08:47:19.000,344,11100372,-795,0,1765356438,15155.77490846,179.88879234000342,50689.82058096 2025-12-10,08:47:20.000,344,11100373,-795,0,1765356439,15155.75469953,179.88174321000406,50689.806606720005 2025-12-10,08:47:21.000,344,11100399,-795,0,1765356440,15155.700809049995,179.84649756,50689.869490799996 2025-12-10,08:47:22.000,344,11100383,-795,0,1765356441,15155.700809049995,179.8605958199987,50689.869490799996 2025-12-10,08:47:23.000,344,11100430,-795,0,1765356442,15155.70754535999,179.83944843000063,50689.82058096 2025-12-10,08:47:24.000,344,11100393,-795,0,1765356443,15155.741226909995,179.83944843000063,50689.82058096 2025-12-10,08:47:25.000,344,11100363,-795,0,1765356444,15155.75469953,179.86764494999807,50689.84852944001 2025-12-10,08:47:26.000,344,11100371,-795,0,1765356445,15155.781644769995,179.8605958199987,50689.8345552 2025-12-10,08:47:27.000,344,11100391,-795,0,1765356446,15155.79511739,179.89584147000278,50689.87647792001 2025-12-10,08:47:28.000,344,11100426,-795,0,1765356447,15155.81532632,179.91698886000086,50689.904426400004 2025-12-10,08:47:29.000,344,11100416,-795,0,1765356448,15155.80859000999,179.88879234000342,50689.925387760006 2025-12-10,08:47:30.000,344,11100411,-795,0,1765356449,15155.83553525,179.85354668999935,50689.94634912001 2025-12-10,08:47:31.000,344,11100436,-795,0,1765356450,15155.822062629995,179.8746940800047,50689.98128472 2025-12-10,08:47:32.000,344,11100396,-795,0,1765356451,15155.83553525,179.83944843000063,50689.98827184 2025-12-10,08:47:33.000,344,11100429,-795,0,1765356452,15155.801853699995,179.88879234000342,50689.974297600005 2025-12-10,08:47:34.000,344,11100419,-795,0,1765356453,15155.80859000999,179.9099397300015,50690.0092332 2025-12-10,08:47:35.000,344,11100415,-795,0,1765356454,15155.86921679999,179.84649756,50690.037181679996 2025-12-10,08:47:36.000,344,11100440,-675,0,1765356455,15155.88942572999,179.92403799000022,50689.99525896001 2025-12-10,08:47:37.000,344,11100409,-795,0,1765356456,15155.88942572999,179.8605958199987,50690.023207440005 2025-12-10,08:47:38.000,344,11100372,-795,0,1765356457,15155.89616204,179.8605958199987,50689.99525896001 2025-12-10,08:47:39.000,344,11100419,-795,0,1765356458,15155.9365799,179.8112519100032,50690.03019456 2025-12-10,08:47:40.000,344,11100390,-795,0,1765356459,15155.963525139996,179.86764494999807,50690.04416880001 2025-12-10,08:47:41.000,344,11100366,-795,0,1765356460,15155.990470379991,179.88174321000406,50690.05814304 2025-12-10,08:47:42.000,344,11100411,-795,0,1765356461,15156.044360859996,179.86764494999807,50690.01622032001 2025-12-10,08:47:43.000,344,11100405,-795,0,1765356462,15156.044360859996,179.84649756,50690.08609152001 2025-12-10,08:47:44.000,344,11100383,-755,0,1765356463,15156.071306099991,179.86764494999807,50690.093078640006 2025-12-10,08:47:45.000,344,11100389,-795,0,1765356464,15156.044360859996,179.8253501700019,50690.1489756 2025-12-10,08:47:46.000,344,11100396,-795,0,1765356465,15156.017415620001,179.8253501700019,50690.17692408 2025-12-10,08:47:47.000,344,11100367,-795,0,1765356466,15156.064569789996,179.76895712999976,50690.21185968001 2025-12-10,08:47:48.000,344,11100445,-755,0,1765356467,15156.064569789996,179.7619080000004,50690.190898320005 2025-12-10,08:47:49.000,344,11100405,-795,0,1765356468,15156.057833480001,179.76895712999976,50690.24679528 2025-12-10,08:47:50.000,344,11100410,-795,0,1765356469,15156.051097169991,179.7619080000004,50690.2188468 2025-12-10,08:47:51.000,344,11100390,-795,0,1765356470,15156.044360859996,179.76895712999976,50690.239808160004 2025-12-10,08:47:52.000,344,11100393,-795,0,1765356471,15156.037624550001,179.7619080000004,50690.24679528 2025-12-10,08:47:53.000,344,11100403,-795,0,1765356472,15156.051097169991,179.79715365000447,50690.27474376 2025-12-10,08:47:54.000,344,11100393,-795,0,1765356473,15156.051097169991,179.77600625999912,50690.27474376 2025-12-10,08:47:55.000,344,11100388,-755,0,1765356474,15156.064569789996,179.7619080000004,50690.19788544 2025-12-10,08:47:56.000,344,11100358,-795,0,1765356475,15156.064569789996,179.80420278000383,50690.25378240001 2025-12-10,08:47:57.000,344,11100372,-795,0,1765356476,15156.084778719996,179.78305538999848,50690.26775664 2025-12-10,08:47:58.000,344,11100399,-795,0,1765356477,15156.044360859996,179.81830104000255,50690.26775664 2025-12-10,08:47:59.000,344,11100400,-795,0,1765356478,15156.051097169991,179.78305538999848,50690.24679528 2025-12-10,08:48:00.000,344,11100391,-795,0,1765356479,15156.044360859996,179.76895712999976,50690.239808160004 2025-12-10,08:48:01.000,344,11100416,-795,0,1765356480,15156.051097169991,179.79715365000447,50690.23282104001 2025-12-10,08:48:02.000,344,11100399,-795,0,1765356481,15156.064569789996,179.75485887000104,50690.24679528 2025-12-10,08:48:03.000,344,11100414,-795,0,1765356482,15156.064569789996,179.79715365000447,50690.309679360005 2025-12-10,08:48:04.000,344,11100415,-795,0,1765356483,15156.037624550001,179.73371148000297,50690.29570512 2025-12-10,08:48:05.000,344,11100422,-795,0,1765356484,15156.078042410001,179.79715365000447,50690.33762784 2025-12-10,08:48:06.000,344,11100410,-795,0,1765356485,15156.017415620001,179.76895712999976,50690.35160208001 2025-12-10,08:48:07.000,344,11100392,-795,0,1765356486,15156.037624550001,179.79010451999784,50690.33064072001 2025-12-10,08:48:08.000,344,11100363,-795,0,1765356487,15156.118460270001,179.74076061000233,50690.41448616 2025-12-10,08:48:09.000,344,11100375,-795,0,1765356488,15156.118460270001,179.8253501700019,50690.428460400006 2025-12-10,08:48:10.000,344,11100432,-795,0,1765356489,15156.084778719996,179.78305538999848,50690.43544752 2025-12-10,08:48:11.000,344,11100400,-795,0,1765356490,15156.111723959992,179.80420278000383,50690.44942176001 2025-12-10,08:48:12.000,344,11100383,-795,0,1765356491,15156.118460270001,179.80420278000383,50690.44942176001 2025-12-10,08:48:13.000,344,11100400,-795,0,1765356492,15156.078042410001,179.80420278000383,50690.3935248 2025-12-10,08:48:14.000,344,11100435,-755,0,1765356493,15156.125196579997,179.78305538999848,50690.3935248 2025-12-10,08:48:15.000,344,11100376,-795,0,1765356494,15156.179087060002,179.77600625999912,50690.407499040004 2025-12-10,08:48:16.000,344,11100400,-795,0,1765356495,15156.199295990002,179.8253501700019,50690.44942176001 2025-12-10,08:48:17.000,344,11100447,-795,0,1765356496,15156.125196579997,179.75485887000104,50690.45640888 2025-12-10,08:48:18.000,344,11100414,-795,0,1765356497,15156.172350749992,179.80420278000383,50690.43544752 2025-12-10,08:48:19.000,344,11100382,-795,0,1765356498,15156.199295990002,179.84649756,50690.50531872 2025-12-10,08:48:20.000,344,11100468,-795,0,1765356499,15156.226241229997,179.83944843000063,50690.44243464 2025-12-10,08:48:21.000,344,11100415,-795,0,1765356500,15156.212768609992,179.80420278000383,50690.47038312001 2025-12-10,08:48:22.000,344,11100397,-795,0,1765356501,15156.206032299997,179.80420278000383,50690.51929296001 2025-12-10,08:48:23.000,344,11100395,-795,0,1765356502,15156.239713850002,179.8112519100032,50690.575189920004 2025-12-10,08:48:24.000,344,11100384,-755,0,1765356503,15156.253186469992,179.79715365000447,50690.43544752 2025-12-10,08:48:25.000,344,11100389,-795,0,1765356504,15156.259922780002,179.84649756,50690.49833160001 2025-12-10,08:48:26.000,344,11100394,-795,0,1765356505,15156.273395399992,179.8112519100032,50690.526280080005 2025-12-10,08:48:27.000,344,11100398,-795,0,1765356506,15156.313813259992,179.7619080000004,50690.54724144001 2025-12-10,08:48:28.000,344,11100408,-795,0,1765356507,15156.320549570002,179.74780974000168,50690.51230584 2025-12-10,08:48:29.000,344,11100407,-795,0,1765356508,15156.347494809997,179.78305538999848,50690.56121568 2025-12-10,08:48:30.000,344,11100433,-795,0,1765356509,15156.354231119993,179.7619080000004,50690.54724144001 2025-12-10,08:48:31.000,344,11100394,-795,0,1765356510,15156.387912669998,179.75485887000104,50690.58916416001 2025-12-10,08:48:32.000,344,11100414,-795,0,1765356511,15156.414857909993,179.76895712999976,50690.51230584 2025-12-10,08:48:33.000,344,11100370,-795,0,1765356512,15156.435066839993,179.75485887000104,50690.6031384 2025-12-10,08:48:34.000,344,11100393,-795,0,1765356513,15156.435066839993,179.7619080000004,50690.61012552 2025-12-10,08:48:35.000,344,11100409,-795,0,1765356514,15156.482221009988,179.74780974000168,50690.62409976 2025-12-10,08:48:36.000,344,11100428,-795,0,1765356515,15156.495693629993,179.73371148000297,50690.63807400001 2025-12-10,08:48:37.000,344,11100419,-795,0,1765356516,15156.515902559993,179.74780974000168,50690.63108688 2025-12-10,08:48:38.000,344,11100407,-795,0,1765356517,15156.556320419993,179.75485887000104,50690.65204824 2025-12-10,08:48:39.000,344,11100390,-795,0,1765356518,15156.522638869988,179.74780974000168,50690.75685504001 2025-12-10,08:48:40.000,344,11100448,-795,0,1765356519,15156.542847799989,179.75485887000104,50690.65204824 2025-12-10,08:48:41.000,344,11100394,-795,0,1765356520,15156.569793039998,179.74780974000168,50690.66602248001 2025-12-10,08:48:42.000,344,11100440,-795,0,1765356521,15156.563056729989,179.73371148000297,50690.6031384 2025-12-10,08:48:43.000,344,11100387,-795,0,1765356522,15156.556320419993,179.75485887000104,50690.63807400001 2025-12-10,08:48:44.000,344,11100441,-795,0,1765356523,15156.529375179998,179.73371148000297,50690.67999672 2025-12-10,08:48:45.000,344,11100405,-795,0,1765356524,15156.576529349994,179.7619080000004,50690.65204824 2025-12-10,08:48:46.000,344,11100431,-795,0,1765356525,15156.623683519989,179.76895712999976,50690.6730096 2025-12-10,08:48:47.000,344,11100415,-795,0,1765356526,15156.623683519989,179.69141669999954,50690.693970960005 2025-12-10,08:48:48.000,344,11100433,-795,0,1765356527,15156.630419829999,179.7619080000004,50690.66602248001 2025-12-10,08:48:49.000,344,11100447,-795,0,1765356528,15156.657365069994,179.7125640900049,50690.73589368001 2025-12-10,08:48:50.000,344,11100375,-795,0,1765356529,15156.616947209994,179.71961322000425,50690.72191944 2025-12-10,08:48:51.000,344,11100422,-795,0,1765356530,15156.616947209994,179.73371148000297,50690.70095808 2025-12-10,08:48:52.000,344,11100439,-795,0,1765356531,15156.684310309989,179.75485887000104,50690.71493232001 2025-12-10,08:48:53.000,344,11100418,-795,0,1765356532,15156.677573999994,179.7266623500036,50690.645061120005 2025-12-10,08:48:54.000,344,11100404,-795,0,1765356533,15156.691046619999,179.71961322000425,50690.707945199996 2025-12-10,08:48:55.000,344,11100430,-795,0,1765356534,15156.70451923999,179.73371148000297,50690.68698384001 2025-12-10,08:48:56.000,344,11100349,-795,0,1765356535,15156.717991859994,179.71961322000425,50690.72191944 2025-12-10,08:48:57.000,344,11100428,-795,0,1765356536,15156.758409719994,179.6984658299989,50690.72890656 2025-12-10,08:48:58.000,344,11100398,-795,0,1765356537,15156.751673409999,179.6984658299989,50690.73589368001 2025-12-10,08:48:59.000,344,11100412,-795,0,1765356538,15156.798827579994,179.6984658299989,50690.79179064 2025-12-10,08:49:00.000,344,11100425,-795,0,1765356539,15156.83250913,179.70551495999825,50690.742880800004 2025-12-10,08:49:01.000,344,11100428,-795,0,1765356540,15156.85271806,179.64912192000338,50690.73589368001 2025-12-10,08:49:02.000,344,11100409,-795,0,1765356541,15156.90660853999,179.65617105000274,50690.72191944 2025-12-10,08:49:03.000,344,11100449,-795,0,1765356542,15156.93355378,179.67731844000082,50690.81973912 2025-12-10,08:49:04.000,344,11100426,-795,0,1765356543,15156.94702639999,179.62797452999803,50690.861661840005 2025-12-10,08:49:05.000,344,11100412,-795,0,1765356544,15156.98744425999,179.59272888000123,50690.81973912 2025-12-10,08:49:06.000,344,11100469,-795,0,1765356545,15157.0143895,179.60682713999995,50690.83371336001 2025-12-10,08:49:07.000,344,11100405,-795,0,1765356546,15157.08848890999,179.59272888000123,50690.83371336001 2025-12-10,08:49:08.000,344,11100421,-795,0,1765356547,15157.10869783999,179.58567975000187,50690.84070048 2025-12-10,08:49:09.000,344,11100409,-795,0,1765356548,15157.162588319996,179.57158149000315,50690.88961032 2025-12-10,08:49:10.000,344,11100430,-795,0,1765356549,15157.189533559991,179.52928670999972,50690.82672624 2025-12-10,08:49:11.000,344,11100393,-795,0,1765356550,15157.223215109996,179.54338496999844,50690.83371336001 2025-12-10,08:49:12.000,344,11100442,-795,0,1765356551,15157.250160349991,179.50813932000165,50690.81973912 2025-12-10,08:49:13.000,344,11100440,-795,0,1765356552,15157.270369279991,179.49404106000293,50690.88961032 2025-12-10,08:49:14.000,344,11100392,-795,0,1765356553,15157.250160349991,179.46584453999822,50690.861661840005 2025-12-10,08:49:15.000,344,11100380,-795,0,1765356554,15157.263632969996,179.4517462799995,50690.861661840005 2025-12-10,08:49:16.000,344,11100436,-755,0,1765356555,15157.250160349991,179.43059889000142,50690.88961032 2025-12-10,08:49:17.000,344,11100373,-795,0,1765356556,15157.317523450001,179.40945150000334,50690.861661840005 2025-12-10,08:49:18.000,344,11100436,-795,0,1765356557,15157.304050829996,179.4165006300027,50690.89659744 2025-12-10,08:49:19.000,344,11100416,-755,0,1765356558,15157.310787139992,179.388304109998,50690.86864896 2025-12-10,08:49:20.000,344,11100416,-795,0,1765356559,15157.317523450001,179.38125497999863,50690.875636079996 2025-12-10,08:49:21.000,344,11100433,-795,0,1765356560,15157.337732380001,179.36010759000055,50690.92454592001 2025-12-10,08:49:22.000,344,11100425,-795,0,1765356561,15157.344468689997,179.3530584600012,50690.89659744 2025-12-10,08:49:23.000,344,11100440,-795,0,1765356562,15157.344468689997,179.3671567199999,50690.95249440001 2025-12-10,08:49:24.000,344,11100413,-635,0,1765356563,15157.371413929992,179.36010759000055,50690.98743 2025-12-10,08:49:25.000,344,11100432,-795,0,1765356564,15157.411831789992,179.3530584600012,50690.93852016 2025-12-10,08:49:26.000,344,11100384,-795,0,1765356565,15157.438777030002,179.32486194000376,50690.95948152 2025-12-10,08:49:27.000,344,11100436,-795,0,1765356566,15157.452249649992,179.32486194000376,50690.96646864 2025-12-10,08:49:28.000,344,11100460,-795,0,1765356567,15157.458985960002,179.3178128100044,50690.98743 2025-12-10,08:49:29.000,344,11100424,-795,0,1765356568,15157.465722269997,179.3037145499984,50691.00140424001 2025-12-10,08:49:30.000,344,11100414,-795,0,1765356569,15157.519612750002,179.2684689000016,50691.01537848 2025-12-10,08:49:31.000,344,11100436,-795,0,1765356570,15157.533085369992,179.29666541999904,50690.96646864 2025-12-10,08:49:32.000,344,11100461,-795,0,1765356571,15157.580239540002,179.31076367999776,50690.99441712 2025-12-10,08:49:33.000,344,11100447,-795,0,1765356572,15157.566766919997,179.3178128100044,50691.05031408001 2025-12-10,08:49:34.000,344,11100410,-795,0,1765356573,15157.533085369992,179.31076367999776,50691.01537848 2025-12-10,08:49:35.000,344,11100403,-795,0,1765356574,15157.560030610002,179.31076367999776,50691.05031408001 2025-12-10,08:49:36.000,344,11100449,-795,0,1765356575,15157.600448470002,179.32486194000376,50691.06428832 2025-12-10,08:49:37.000,344,11100449,-795,0,1765356576,15157.533085369992,179.3178128100044,50691.10621104 2025-12-10,08:49:38.000,344,11100421,-795,0,1765356577,15157.566766919997,179.33896020000248,50691.043326959996 2025-12-10,08:49:39.000,344,11100453,-795,0,1765356578,15157.533085369992,179.34600933000183,50691.043326959996 2025-12-10,08:49:40.000,344,11100387,-795,0,1765356579,15157.546557989997,179.31076367999776,50691.07127544001 2025-12-10,08:49:41.000,344,11100396,-795,0,1765356580,15157.553294299993,179.28256716000033,50691.03633984 2025-12-10,08:49:42.000,344,11100456,-795,0,1765356581,15157.593712159993,179.29666541999904,50691.07127544001 2025-12-10,08:49:43.000,344,11100415,-795,0,1765356582,15157.580239540002,179.28256716000033,50691.078262560004 2025-12-10,08:49:44.000,344,11100414,-795,0,1765356583,15157.566766919997,179.29666541999904,50691.09223680001 2025-12-10,08:49:45.000,344,11100417,-795,0,1765356584,15157.627393709998,179.29666541999904,50691.01537848 2025-12-10,08:49:46.000,344,11100435,-795,0,1765356585,15157.593712159993,179.2332232500048,50691.078262560004 2025-12-10,08:49:47.000,344,11100436,-795,0,1765356586,15157.688020499998,179.2684689000016,50691.10621104 2025-12-10,08:49:48.000,344,11100407,-795,0,1765356587,15157.714965739993,179.22617411999818,50691.15512088 2025-12-10,08:49:49.000,344,11100427,-795,0,1765356588,15157.741910979988,179.2543706400029,50691.162108 2025-12-10,08:49:50.000,344,11100415,-795,0,1765356589,15157.762119909989,179.2332232500048,50691.13415952 2025-12-10,08:49:51.000,344,11100404,-795,0,1765356590,15157.755383599993,179.27551803000097,50691.078262560004 2025-12-10,08:49:52.000,344,11100427,-795,0,1765356591,15157.762119909989,179.21207585999946,50691.099223920006 2025-12-10,08:49:53.000,344,11100453,-795,0,1765356592,15157.789065149998,179.15568282000459,50691.14114664001 2025-12-10,08:49:54.000,344,11100424,-795,0,1765356593,15157.809274079998,179.15568282000459,50691.14114664001 2025-12-10,08:49:55.000,344,11100419,-795,0,1765356594,15157.849691939999,179.11338804000115,50691.06428832 2025-12-10,08:49:56.000,344,11100410,-755,0,1765356595,15157.896846109994,179.12748629999987,50691.148133760005 2025-12-10,08:49:57.000,344,11100452,-795,0,1765356596,15157.869900869999,179.07814239000436,50691.15512088 2025-12-10,08:49:58.000,344,11100419,-795,0,1765356597,15157.90358241999,179.056994999999,50691.11319816 2025-12-10,08:49:59.000,344,11100427,-795,0,1765356598,15157.896846109994,179.0217493500022,50691.162108 2025-12-10,08:50:00.000,344,11100418,-795,0,1765356599,15157.90358241999,179.0076510900035,50691.15512088 2025-12-10,08:50:01.000,344,11100427,-795,0,1765356600,15157.94400027999,179.00060196000413,50691.14114664001 2025-12-10,08:50:02.000,344,11100397,-795,0,1765356601,15157.92379134999,178.98650369999814,50691.18306936 2025-12-10,08:50:03.000,344,11100446,-795,0,1765356602,15157.930527659999,178.95125805000134,50691.18306936 2025-12-10,08:50:04.000,344,11100436,-795,0,1765356603,15157.96420920999,178.9583071800007,50691.197043600005 2025-12-10,08:50:05.000,344,11100417,-795,0,1765356604,15157.94400027999,178.94420892000198,50691.266914800006 2025-12-10,08:50:06.000,344,11100428,-795,0,1765356605,15157.90358241999,178.93715979000262,50691.22499208 2025-12-10,08:50:07.000,344,11100395,-795,0,1765356606,15157.937263969994,178.91601240000455,50691.25294056 2025-12-10,08:50:08.000,344,11100408,-795,0,1765356607,15157.970945519999,178.88781587999983,50691.245953440004 2025-12-10,08:50:09.000,344,11100429,-795,0,1765356608,15157.997890759994,178.90191413999855,50691.17608224 2025-12-10,08:50:10.000,344,11100412,-795,0,1765356609,15157.977681829994,178.8948650099992,50691.22499208 2025-12-10,08:50:11.000,344,11100415,-795,0,1765356610,15157.997890759994,178.85257023000304,50691.16909512001 2025-12-10,08:50:12.000,344,11100399,-795,0,1765356611,15157.99115445,178.83847197000432,50691.21800496001 2025-12-10,08:50:13.000,344,11100377,-795,0,1765356612,15158.018099689994,178.85257023000304,50691.21800496001 2025-12-10,08:50:14.000,344,11100422,-795,0,1765356613,15157.977681829994,178.81732457999897,50691.22499208 2025-12-10,08:50:15.000,344,11100409,-795,0,1765356614,15157.950736589999,178.83847197000432,50691.21800496001 2025-12-10,08:50:16.000,344,11100429,-795,0,1765356615,15157.98441813999,178.8102754499996,50691.27390192 2025-12-10,08:50:17.000,344,11100426,-795,0,1765356616,15157.977681829994,178.78912806000153,50691.21800496001 2025-12-10,08:50:18.000,344,11100409,-795,0,1765356617,15158.04504492999,178.78912806000153,50691.27390192 2025-12-10,08:50:19.000,344,11100424,-795,0,1765356618,15158.05178124,178.80322632000025,50691.266914800006 2025-12-10,08:50:20.000,344,11100442,-795,0,1765356619,15158.07199017,178.75388241000473,50691.23896632001 2025-12-10,08:50:21.000,344,11100398,-795,0,1765356620,15158.078726479995,178.75388241000473,50691.28787616001 2025-12-10,08:50:22.000,344,11100403,-795,0,1765356621,15158.098935409995,178.70453850000195,50691.28088904 2025-12-10,08:50:23.000,344,11100428,-795,0,1765356622,15158.139353269995,178.6974893700026,50691.28088904 2025-12-10,08:50:24.000,344,11100444,-795,0,1765356623,15158.119144339995,178.68339111000387,50691.25294056 2025-12-10,08:50:25.000,344,11100399,-795,0,1765356624,15158.12588064999,178.68339111000387,50691.2319792 2025-12-10,08:50:26.000,344,11100379,-795,0,1765356625,15158.10567171999,178.66929284999787,50691.21800496001 2025-12-10,08:50:27.000,344,11100435,-795,0,1765356626,15158.12588064999,178.66224371999851,50691.22499208 2025-12-10,08:50:28.000,344,11100347,-795,0,1765356627,15158.15282589,178.66224371999851,50691.32281176 2025-12-10,08:50:29.000,344,11100419,-595,0,1765356628,15158.17303482,178.6481454599998,50691.25992768001 2025-12-10,08:50:30.000,344,11100416,-795,0,1765356629,15158.179771129995,178.65519458999916,50691.27390192 2025-12-10,08:50:31.000,344,11100420,-795,0,1765356630,15158.19324375,178.62699807000172,50691.35076024 2025-12-10,08:50:32.000,344,11100397,-795,0,1765356631,15158.25387054,178.61994894000236,50691.35076024 2025-12-10,08:50:33.000,344,11100396,-635,0,1765356632,15158.260606849995,178.57060502999957,50691.40665720001 2025-12-10,08:50:34.000,344,11100408,-795,0,1765356633,15158.25387054,178.55650677000085,50691.39268296 2025-12-10,08:50:35.000,344,11100445,-795,0,1765356634,15158.280815779995,178.5847032899983,50691.33678600001 2025-12-10,08:50:36.000,344,11100405,-795,0,1765356635,15158.280815779995,178.5001137299987,50691.34377312 2025-12-10,08:50:37.000,344,11100383,-795,0,1765356636,15158.24713422999,178.5142119900047,50691.32281176 2025-12-10,08:50:38.000,344,11100354,-795,0,1765356637,15158.25387054,178.47896634000062,50691.30883752001 2025-12-10,08:50:39.000,344,11100443,-795,0,1765356638,15158.28755208999,178.47191721000127,50691.35076024 2025-12-10,08:50:40.000,344,11100395,-795,0,1765356639,15158.31449733,178.47896634000062,50691.34377312 2025-12-10,08:50:41.000,344,11100426,-795,0,1765356640,15158.341442569996,178.44372069000383,50691.30883752001 2025-12-10,08:50:42.000,344,11100362,-755,0,1765356641,15158.341442569996,178.42257329999848,50691.30883752001 2025-12-10,08:50:43.000,344,11100401,-795,0,1765356642,15158.37512412,178.43667156000447,50691.315824640005 2025-12-10,08:50:44.000,344,11100382,-795,0,1765356643,15158.388596739991,178.41552416999912,50691.266914800006 2025-12-10,08:50:45.000,344,11100414,-795,0,1765356644,15158.442487219996,178.42962242999783,50691.2319792 2025-12-10,08:50:46.000,344,11100387,-795,0,1765356645,15158.442487219996,178.4014259100004,50691.27390192 2025-12-10,08:50:47.000,344,11100427,-795,0,1765356646,15158.503114009996,178.40847503999976,50691.28088904 2025-12-10,08:50:48.000,344,11100353,-795,0,1765356647,15158.503114009996,178.37322939000296,50691.23896632001 2025-12-10,08:50:49.000,344,11100401,-795,0,1765356648,15158.543531869997,178.35913113000424,50691.25992768001 2025-12-10,08:50:50.000,344,11100420,-755,0,1765356649,15158.557004490001,178.35913113000424,50691.3018504 2025-12-10,08:50:51.000,344,11100375,-795,0,1765356650,15158.557004490001,178.3027380900021,50691.266914800006 2025-12-10,08:50:52.000,344,11100436,-795,0,1765356651,15158.577213420001,178.29568896000274,50691.23896632001 2025-12-10,08:50:53.000,344,11100373,-795,0,1765356652,15158.563740799997,178.2533941799993,50691.315824640005 2025-12-10,08:50:54.000,344,11100385,-795,0,1765356653,15158.604158659997,178.26044330999866,50691.32979888 2025-12-10,08:50:55.000,344,11100380,-795,0,1765356654,15158.577213420001,178.2533941799993,50691.27390192 2025-12-10,08:50:56.000,344,11100421,-795,0,1765356655,15158.644576519997,178.2392959200006,50691.29486328 2025-12-10,08:50:57.000,344,11100362,-795,0,1765356656,15158.644576519997,178.19700114000443,50691.32281176 2025-12-10,08:50:58.000,344,11100367,-795,0,1765356657,15158.604158659997,178.21109940000315,50691.28088904 2025-12-10,08:50:59.000,344,11100394,-795,0,1765356658,15158.651312829992,178.19700114000443,50691.39967008 2025-12-10,08:51:00.000,344,11100429,-795,0,1765356659,15158.658049140002,178.14765723000164,50691.39268296 2025-12-10,08:51:01.000,344,11100371,-795,0,1765356660,15158.658049140002,178.09831331999885,50691.42761856001 2025-12-10,08:51:02.000,344,11100395,-795,0,1765356661,15158.684994379997,178.0912641899995,50691.39967008 2025-12-10,08:51:03.000,344,11100400,-795,0,1765356662,15158.725412239997,178.08421506000013,50691.40665720001 2025-12-10,08:51:04.000,344,11100382,-795,0,1765356663,15158.725412239997,178.1053624499982,50691.44857992 2025-12-10,08:51:05.000,344,11100413,-715,0,1765356664,15158.698467000002,178.1194607100042,50691.49748976 2025-12-10,08:51:06.000,344,11100390,-795,0,1765356665,15158.718675930002,178.12650984000356,50691.51845112 2025-12-10,08:51:07.000,344,11100390,-795,0,1765356666,15158.738884860002,178.0912641899995,50691.45556704001 2025-12-10,08:51:08.000,344,11100359,-795,0,1765356667,15158.711939619992,178.06306767000206,50691.56736096 2025-12-10,08:51:09.000,344,11100371,-795,0,1765356668,15158.725412239997,178.02782201999798,50691.53941248 2025-12-10,08:51:10.000,344,11100442,-795,0,1765356669,15158.705203309997,178.04192028000398,50691.49748976 2025-12-10,08:51:11.000,344,11100383,-795,0,1765356670,15158.725412239997,177.9925763700012,50691.44857992 2025-12-10,08:51:12.000,344,11100379,-795,0,1765356671,15158.691730689992,177.96437985000375,50691.56037384 2025-12-10,08:51:13.000,344,11100397,-795,0,1765356672,15158.698467000002,177.9432324599984,50691.56037384 2025-12-10,08:51:14.000,344,11100386,-795,0,1765356673,15158.738884860002,177.8727411600048,50691.55338672001 2025-12-10,08:51:15.000,344,11100404,-795,0,1765356674,15158.732148549992,177.86569202999817,50691.52543824001 2025-12-10,08:51:16.000,344,11100387,-795,0,1765356675,15158.826456889998,177.83749551000074,50691.53941248 2025-12-10,08:51:17.000,344,11100413,-795,0,1765356676,15158.738884860002,177.82339725000202,50691.49748976 2025-12-10,08:51:18.000,344,11100417,-795,0,1765356677,15158.819720580002,177.80224986000394,50691.53941248 2025-12-10,08:51:19.000,344,11100361,-795,0,1765356678,15158.839929510003,177.7811024699986,50691.50447688001 2025-12-10,08:51:20.000,344,11100426,-795,0,1765356679,15158.873611059993,177.73880769000243,50691.47652840001 2025-12-10,08:51:21.000,344,11100372,-795,0,1765356680,15158.853402129993,177.73175856000307,50691.45556704001 2025-12-10,08:51:22.000,344,11100413,-795,0,1765356681,15158.887083679998,177.71766030000435,50691.49748976 2025-12-10,08:51:23.000,344,11100386,-795,0,1765356682,15158.880347369988,177.66831639000156,50691.45556704001 2025-12-10,08:51:24.000,344,11100429,-795,0,1765356683,15158.893819989993,177.64011987000413,50691.49050264 2025-12-10,08:51:25.000,344,11100426,-795,0,1765356684,15158.893819989993,177.5978250900007,50691.46255416 2025-12-10,08:51:26.000,344,11100396,-795,0,1765356685,15158.907292609998,177.59077596000134,50691.52543824001 2025-12-10,08:51:27.000,344,11100347,-795,0,1765356686,15158.873611059993,177.58372683000198,50691.46255416 2025-12-10,08:51:28.000,344,11100348,-795,0,1765356687,15158.893819989993,177.52733378999983,50691.50447688001 2025-12-10,08:51:29.000,344,11100332,-795,0,1765356688,15158.887083679998,177.49208814000303,50691.50447688001 2025-12-10,08:51:30.000,344,11100402,-795,0,1765356689,15158.927501539998,177.49208814000303,50691.546399599996 2025-12-10,08:51:31.000,344,11100394,-795,0,1765356690,15158.947710469998,177.42864597000153,50691.45556704001 2025-12-10,08:51:32.000,344,11100339,-795,0,1765356691,15158.954446779993,177.40749858000345,50691.50447688001 2025-12-10,08:51:33.000,344,11100407,-795,0,1765356692,15158.947710469998,177.3863511899981,50691.44857992 2025-12-10,08:51:34.000,344,11100374,-795,0,1765356693,15158.927501539998,177.34405641000194,50691.42063144 2025-12-10,08:51:35.000,344,11100407,-795,0,1765356694,15158.927501539998,177.33700728000258,50691.434605680006 2025-12-10,08:51:36.000,344,11100392,-795,0,1765356695,15158.927501539998,177.30881075999787,50691.532425360005 2025-12-10,08:51:37.000,344,11100374,-715,0,1765356696,15158.967919399998,177.27356511000107,50691.47652840001 2025-12-10,08:51:38.000,344,11100390,-795,0,1765356697,15158.974655709993,177.21717206999892,50691.434605680006 2025-12-10,08:51:39.000,344,11100377,-795,0,1765356698,15158.981392019989,177.1678281600034,50691.511464 2025-12-10,08:51:40.000,344,11100416,-795,0,1765356699,15159.015073569994,177.1396316399987,50691.46255416 2025-12-10,08:51:41.000,344,11100393,-795,0,1765356700,15159.021809879989,177.07618947000446,50691.46255416 2025-12-10,08:51:42.000,344,11100389,-795,0,1765356701,15159.028546189998,177.03389469000103,50691.4415928 2025-12-10,08:51:43.000,344,11100383,-795,0,1765356702,15159.068964049999,176.99864904000424,50691.47652840001 2025-12-10,08:51:44.000,344,11100371,-795,0,1765356703,15159.075700359994,177.0056981700036,50691.46255416 2025-12-10,08:51:45.000,344,11100403,-795,0,1765356704,15159.102645599989,176.97045251999953,50691.4415928 2025-12-10,08:51:46.000,344,11100381,-795,0,1765356705,15159.089172979999,176.92815774000337,50691.49748976 2025-12-10,08:51:47.000,344,11100376,-795,0,1765356706,15159.176745009994,176.87881383000058,50691.511464 2025-12-10,08:51:48.000,344,11100438,-795,0,1765356707,15159.16327238999,176.85061731000314,50691.434605680006 2025-12-10,08:51:49.000,344,11100415,-795,0,1765356708,15159.156536079994,176.83651905000443,50691.49050264 2025-12-10,08:51:50.000,344,11100356,-795,0,1765356709,15159.136327149994,176.83651905000443,50691.50447688001 2025-12-10,08:51:51.000,344,11100423,-795,0,1765356710,15159.18348131999,176.76602775000356,50691.532425360005 2025-12-10,08:51:52.000,344,11100425,-795,0,1765356711,15159.196953939994,176.7307820999995,50691.56037384 2025-12-10,08:51:53.000,344,11100423,-795,0,1765356712,15159.16327238999,176.7096347100014,50691.52543824001 2025-12-10,08:51:54.000,344,11100404,-795,0,1765356713,15159.18348131999,176.65324166999926,50691.55338672001 2025-12-10,08:51:55.000,344,11100392,-795,0,1765356714,15159.18348131999,176.63914341000054,50691.52543824001 2025-12-10,08:51:56.000,344,11100389,-795,0,1765356715,15159.18348131999,176.61799602000247,50691.46954128 2025-12-10,08:51:57.000,344,11100445,-795,0,1765356716,15159.18348131999,176.5827503699984,50691.45556704001 2025-12-10,08:51:58.000,344,11100423,-795,0,1765356717,15159.196953939994,176.53340646000288,50691.47652840001 2025-12-10,08:51:59.000,344,11100431,-795,0,1765356718,15159.24410810999,176.50520993999817,50691.51845112 2025-12-10,08:52:00.000,344,11100434,-795,0,1765356719,15159.20369024999,176.47701342000073,50691.46954128 2025-12-10,08:52:01.000,344,11100426,-795,0,1765356720,15159.217162869994,176.47701342000073,50691.56037384 2025-12-10,08:52:02.000,344,11100411,-795,0,1765356721,15159.23063549,176.43471864000458,50691.511464 2025-12-10,08:52:03.000,344,11100399,-795,0,1765356722,15159.25084442,176.41357124999922,50691.532425360005 2025-12-10,08:52:04.000,344,11100407,-795,0,1765356723,15159.24410810999,176.40652211999986,50691.53941248 2025-12-10,08:52:05.000,344,11100392,-795,0,1765356724,15159.27105335,176.3994729900005,50691.52543824001 2025-12-10,08:52:06.000,344,11100392,-795,0,1765356725,15159.217162869994,176.37832560000243,50691.53941248 2025-12-10,08:52:07.000,344,11100400,-795,0,1765356726,15159.25084442,176.32898168999964,50691.53941248 2025-12-10,08:52:08.000,344,11100369,-795,0,1765356727,15159.27105335,176.3501290799977,50691.50447688001 2025-12-10,08:52:09.000,344,11100409,-795,0,1765356728,15159.29126228,176.30783430000156,50691.52543824001 2025-12-10,08:52:10.000,344,11100410,-795,0,1765356729,15159.23063549,176.3007851700022,50691.56037384 2025-12-10,08:52:11.000,344,11100409,-795,0,1765356730,15159.29126228,176.24439213000005,50691.59530944001 2025-12-10,08:52:12.000,344,11100384,-795,0,1765356731,15159.28452596999,176.22324474000197,50691.50447688001 2025-12-10,08:52:13.000,344,11100405,-795,0,1765356732,15159.26431703999,176.20914648000326,50691.51845112 2025-12-10,08:52:14.000,344,11100420,-795,0,1765356733,15159.25084442,176.1527534400011,50691.4415928 2025-12-10,08:52:15.000,344,11100429,-795,0,1765356734,15159.24410810999,176.13160605000303,50691.38569584001 2025-12-10,08:52:16.000,344,11100419,-795,0,1765356735,15159.26431703999,176.14570431000175,50691.45556704001 2025-12-10,08:52:17.000,344,11100401,-795,0,1765356736,15159.297998589995,176.14570431000175,50691.52543824001 2025-12-10,08:52:18.000,344,11100348,-795,0,1765356737,15159.277789659995,176.10340952999832,50691.51845112 2025-12-10,08:52:19.000,344,11100455,-795,0,1765356738,15159.25084442,176.10340952999832,50691.49748976 2025-12-10,08:52:20.000,344,11100391,-795,0,1765356739,15159.26431703999,176.06816388000152,50691.49050264 2025-12-10,08:52:21.000,344,11100397,-795,0,1765356740,15159.277789659995,176.03996736000408,50691.49748976 2025-12-10,08:52:22.000,344,11100400,-795,0,1765356741,15159.277789659995,176.03291823000473,50691.47652840001 2025-12-10,08:52:23.000,344,11100381,-795,0,1765356742,15159.28452596999,176.04701649000344,50691.4415928 2025-12-10,08:52:24.000,344,11100404,-795,0,1765356743,15159.28452596999,176.04701649000344,50691.46255416 2025-12-10,08:52:25.000,344,11100389,-795,0,1765356744,15159.34515275999,176.0258690999981,50691.49050264 2025-12-10,08:52:26.000,344,11100412,-795,0,1765356745,15159.29126228,176.0540656200028,50691.47652840001 2025-12-10,08:52:27.000,344,11100402,-795,0,1765356746,15159.28452596999,176.00472171,50691.49050264 2025-12-10,08:52:28.000,344,11100407,-795,0,1765356747,15159.29126228,176.01177083999937,50691.52543824001 2025-12-10,08:52:29.000,344,11100376,-795,0,1765356748,15159.33168014,176.0258690999981,50691.49748976 2025-12-10,08:52:30.000,344,11100404,-795,0,1765356749,15159.33168014,176.01881996999873,50691.4415928 2025-12-10,08:52:31.000,344,11100437,-795,0,1765356750,15159.338416449995,175.99767258000065,50691.46954128 2025-12-10,08:52:32.000,344,11100410,-795,0,1765356751,15159.338416449995,176.0258690999981,50691.46255416 2025-12-10,08:52:33.000,344,11100434,-795,0,1765356752,15159.36536168999,176.01177083999937,50691.45556704001 2025-12-10,08:52:34.000,344,11100415,-795,0,1765356753,15159.399043239995,175.99767258000065,50691.434605680006 2025-12-10,08:52:35.000,344,11100379,-795,0,1765356754,15159.399043239995,175.99767258000065,50691.39268296 2025-12-10,08:52:36.000,344,11100418,-795,0,1765356755,15159.419252169995,176.00472171,50691.434605680006 2025-12-10,08:52:37.000,344,11100394,-795,0,1765356756,15159.419252169995,176.00472171,50691.40665720001 2025-12-10,08:52:38.000,344,11100368,-795,0,1765356757,15159.372098,176.00472171,50691.40665720001 2025-12-10,08:52:39.000,344,11100406,-755,0,1765356758,15159.378834309995,175.99767258000065,50691.45556704001 2025-12-10,08:52:40.000,344,11100440,-795,0,1765356759,15159.38557061999,175.96947606000322,50691.49748976 2025-12-10,08:52:41.000,344,11100407,-795,0,1765356760,15159.36536168999,175.96947606000322,50691.413644320004 2025-12-10,08:52:42.000,344,11100415,-795,0,1765356761,15159.34515275999,175.98357432000194,50691.38569584001 2025-12-10,08:52:43.000,344,11100409,-795,0,1765356762,15159.33168014,176.01177083999937,50691.33678600001 2025-12-10,08:52:44.000,344,11100403,-795,0,1765356763,15159.35188907,176.00472171,50691.39268296 2025-12-10,08:52:45.000,344,11100398,-795,0,1765356764,15159.372098,175.96947606000322,50691.35774736001 2025-12-10,08:52:46.000,344,11100419,-795,0,1765356765,15159.358625379995,175.9906234500013,50691.3717216 2025-12-10,08:52:47.000,344,11100416,-795,0,1765356766,15159.36536168999,175.99767258000065,50691.378708719996 2025-12-10,08:52:48.000,344,11100413,-795,0,1765356767,15159.378834309995,175.99767258000065,50691.378708719996 2025-12-10,08:52:49.000,344,11100409,-795,0,1765356768,15159.372098,175.9906234500013,50691.32281176 2025-12-10,08:52:50.000,344,11100394,-795,0,1765356769,15159.36536168999,175.99767258000065,50691.35774736001 2025-12-10,08:52:51.000,344,11100419,-795,0,1765356770,15159.399043239995,176.01177083999937,50691.364734480005 2025-12-10,08:52:52.000,344,11100396,-795,0,1765356771,15159.459670029995,176.00472171,50691.42761856001 2025-12-10,08:52:53.000,344,11100391,-795,0,1765356772,15159.479878959995,176.01177083999937,50691.413644320004 2025-12-10,08:52:54.000,344,11100407,-795,0,1765356773,15159.500087889995,175.99767258000065,50691.42063144 2025-12-10,08:52:55.000,344,11100425,-795,0,1765356774,15159.500087889995,176.03291823000473,50691.39268296 2025-12-10,08:52:56.000,344,11100419,-795,0,1765356775,15159.54724205999,175.98357432000194,50691.413644320004 2025-12-10,08:52:57.000,344,11100421,-795,0,1765356776,15159.607868849991,176.04701649000344,50691.44857992 2025-12-10,08:52:58.000,344,11100430,-795,0,1765356777,15159.621341469996,175.97652519000258,50691.39268296 2025-12-10,08:52:59.000,344,11100405,-795,0,1765356778,15159.54724205999,176.01177083999937,50691.40665720001 2025-12-10,08:53:00.000,344,11100410,-795,0,1765356779,15159.56745098999,175.9906234500013,50691.35076024 2025-12-10,08:53:01.000,344,11100421,-795,0,1765356780,15159.5741873,175.98357432000194,50691.39268296 2025-12-10,08:53:02.000,344,11100378,-795,0,1765356781,15159.5741873,175.9906234500013,50691.35076024 2025-12-10,08:53:03.000,344,11100413,-795,0,1765356782,15159.607868849991,175.9906234500013,50691.40665720001 2025-12-10,08:53:04.000,344,11100380,-795,0,1765356783,15159.587659919991,175.96242693000386,50691.35076024 2025-12-10,08:53:05.000,344,11100398,-795,0,1765356784,15159.520296819996,175.96947606000322,50691.32281176 2025-12-10,08:53:06.000,344,11100428,-795,0,1765356785,15159.53376944,175.97652519000258,50691.33678600001 2025-12-10,08:53:07.000,344,11100367,-795,0,1765356786,15159.540505749996,176.00472171,50691.378708719996 2025-12-10,08:53:08.000,344,11100354,-795,0,1765356787,15159.55397837,175.96947606000322,50691.364734480005 2025-12-10,08:53:09.000,344,11100398,-795,0,1765356788,15159.51356051,176.00472171,50691.38569584001 2025-12-10,08:53:10.000,344,11100399,-795,0,1765356789,15159.540505749996,176.01177083999937,50691.3717216 2025-12-10,08:53:11.000,344,11100385,-795,0,1765356790,15159.479878959995,175.99767258000065,50691.3717216 2025-12-10,08:53:12.000,344,11100437,-795,0,1765356791,15159.540505749996,175.97652519000258,50691.35774736001 2025-12-10,08:53:13.000,344,11100430,-795,0,1765356792,15159.560714679996,175.96947606000322,50691.32979888 2025-12-10,08:53:14.000,344,11100351,-715,0,1765356793,15159.628077779991,175.96242693000386,50691.30883752001 2025-12-10,08:53:15.000,344,11100404,-795,0,1765356794,15159.61460516,175.96242693000386,50691.3717216 2025-12-10,08:53:16.000,344,11100394,-795,0,1765356795,15159.61460516,175.91308302000107,50691.39268296 2025-12-10,08:53:17.000,344,11100394,-795,0,1765356796,15159.628077779991,175.89898476000235,50691.28787616001 2025-12-10,08:53:18.000,344,11100378,-795,0,1765356797,15159.59439623,175.9271812799998,50691.3018504 2025-12-10,08:53:19.000,344,11100405,-715,0,1765356798,15159.601132539996,175.94832866999786,50691.38569584001 2025-12-10,08:53:20.000,344,11100400,-795,0,1765356799,15159.661759329996,175.891935630003,50691.28787616001 2025-12-10,08:53:21.000,344,11100411,-795,0,1765356800,15159.63481409,175.8707882400049,50691.32281176 2025-12-10,08:53:22.000,344,11100402,-795,0,1765356801,15159.641550399996,175.83554259000084,50691.33678600001 2025-12-10,08:53:23.000,344,11100447,-795,0,1765356802,15159.655023020001,175.85668997999892,50691.28787616001 2025-12-10,08:53:24.000,344,11100408,-795,0,1765356803,15159.648286709991,175.81439520000276,50691.32281176 2025-12-10,08:53:25.000,344,11100404,-795,0,1765356804,15159.688704569991,175.75800216000061,50691.25992768001 2025-12-10,08:53:26.000,344,11100426,-795,0,1765356805,15159.648286709991,175.77210041999933,50691.211017839996 2025-12-10,08:53:27.000,344,11100401,-715,0,1765356806,15159.607868849991,175.75800216000061,50691.2319792 2025-12-10,08:53:28.000,344,11100445,-795,0,1765356807,15159.63481409,175.72980564000318,50691.211017839996 2025-12-10,08:53:29.000,344,11100400,-795,0,1765356808,15159.63481409,175.7439039000019,50691.22499208 2025-12-10,08:53:30.000,344,11100409,-795,0,1765356809,15159.628077779991,175.71570738000446,50691.2319792 2025-12-10,08:53:31.000,344,11100438,-795,0,1765356810,15159.601132539996,175.71570738000446,50691.245953440004 2025-12-10,08:53:32.000,344,11100446,-795,0,1765356811,15159.61460516,175.70865824999782,50691.25992768001 2025-12-10,08:53:33.000,344,11100391,-795,0,1765356812,15159.61460516,175.72275651000382,50691.2319792 2025-12-10,08:53:34.000,344,11100410,-795,0,1765356813,15159.61460516,175.73685477000254,50691.211017839996 2025-12-10,08:53:35.000,344,11100423,-795,0,1765356814,15159.621341469996,175.72980564000318,50691.2319792 2025-12-10,08:53:36.000,344,11100438,-795,0,1765356815,15159.648286709991,175.7439039000019,50691.20403072 2025-12-10,08:53:37.000,344,11100421,-795,0,1765356816,15159.607868849991,175.75800216000061,50691.23896632001 2025-12-10,08:53:38.000,344,11100426,-795,0,1765356817,15159.61460516,175.7439039000019,50691.23896632001 2025-12-10,08:53:39.000,344,11100416,-795,0,1765356818,15159.641550399996,175.7439039000019,50691.18306936 2025-12-10,08:53:40.000,344,11100404,-795,0,1765356819,15159.621341469996,175.76505128999997,50691.25992768001 2025-12-10,08:53:41.000,344,11100394,-795,0,1765356820,15159.621341469996,175.75095303000126,50691.20403072 2025-12-10,08:53:42.000,344,11100431,-795,0,1765356821,15159.695440880001,175.80029694000405,50691.19005648001 2025-12-10,08:53:43.000,344,11100428,-795,0,1765356822,15159.688704569991,175.77210041999933,50691.21800496001 2025-12-10,08:53:44.000,344,11100445,-795,0,1765356823,15159.756067670001,175.75095303000126,50691.25294056 2025-12-10,08:53:45.000,344,11100416,-795,0,1765356824,15159.776276600001,175.75095303000126,50691.22499208 2025-12-10,08:53:46.000,344,11100435,-795,0,1765356825,15159.803221839997,175.77210041999933,50691.2319792 2025-12-10,08:53:47.000,344,11100430,-795,0,1765356826,15159.816694460002,175.75095303000126,50691.23896632001 2025-12-10,08:53:48.000,344,11100476,-795,0,1765356827,15159.830167079992,175.75095303000126,50691.266914800006 2025-12-10,08:53:49.000,344,11100440,-795,0,1765356828,15159.836903390002,175.72980564000318,50691.27390192 2025-12-10,08:53:50.000,344,11100429,-795,0,1765356829,15159.830167079992,175.7439039000019,50691.211017839996 2025-12-10,08:53:51.000,344,11100408,-675,0,1765356830,15159.796485530002,175.73685477000254,50691.22499208 2025-12-10,08:53:52.000,344,11100460,-795,0,1765356831,15159.830167079992,175.71570738000446,50691.25294056 2025-12-10,08:53:53.000,344,11100432,-795,0,1765356832,15159.830167079992,175.67341260000103,50691.22499208 2025-12-10,08:53:54.000,344,11100395,-795,0,1765356833,15159.836903390002,175.68751085999975,50691.23896632001 2025-12-10,08:53:55.000,344,11100462,-795,0,1765356834,15159.843639699997,175.63111782000487,50691.18306936 2025-12-10,08:53:56.000,344,11100424,-795,0,1765356835,15159.870584939992,175.65226521000295,50691.2319792 2025-12-10,08:53:57.000,344,11100420,-795,0,1765356836,15159.836903390002,175.65226521000295,50691.19005648001 2025-12-10,08:53:58.000,344,11100415,-795,0,1765356837,15159.850376009992,175.6452160800036,50691.28787616001 2025-12-10,08:53:59.000,344,11100492,-795,0,1765356838,15159.857112320002,175.65226521000295,50691.21800496001 2025-12-10,08:54:00.000,344,11100459,-795,0,1765356839,15159.863848629997,175.61701955999888,50691.18306936 2025-12-10,08:54:01.000,344,11100378,-795,0,1765356840,15159.836903390002,175.58177391000208,50691.22499208 2025-12-10,08:54:02.000,344,11100374,-795,0,1765356841,15159.870584939992,175.546528259998,50691.162108 2025-12-10,08:54:03.000,344,11100416,-795,0,1765356842,15159.857112320002,175.5324299999993,50691.17608224 2025-12-10,08:54:04.000,344,11100436,-795,0,1765356843,15159.890793869992,175.560626520004,50691.20403072 2025-12-10,08:54:05.000,344,11100416,-795,0,1765356844,15159.890793869992,175.56767565000337,50691.211017839996 2025-12-10,08:54:06.000,344,11100426,-795,0,1765356845,15159.884057559997,175.53947912999865,50691.25294056 2025-12-10,08:54:07.000,344,11100408,-795,0,1765356846,15159.897530180002,175.53947912999865,50691.211017839996 2025-12-10,08:54:08.000,344,11100394,-795,0,1765356847,15159.931211729992,175.51128261000122,50691.18306936 2025-12-10,08:54:09.000,344,11100424,-795,0,1765356848,15159.931211729992,175.51128261000122,50691.17608224 2025-12-10,08:54:10.000,344,11100410,-795,0,1765356849,15159.937948040002,175.4971843500025,50691.18306936 2025-12-10,08:54:11.000,344,11100444,-795,0,1765356850,15159.951420659992,175.52538086999994,50691.15512088 2025-12-10,08:54:12.000,344,11100387,-795,0,1765356851,15159.991838519993,175.4689878299978,50691.162108 2025-12-10,08:54:13.000,344,11100403,-795,0,1765356852,15160.012047449993,175.40554566000355,50691.162108 2025-12-10,08:54:14.000,344,11100438,-795,0,1765356853,15159.971629589993,175.42669305000163,50691.197043600005 2025-12-10,08:54:15.000,344,11100387,-795,0,1765356854,15160.018783760002,175.3984965300042,50691.162108 2025-12-10,08:54:16.000,344,11100420,-795,0,1765356855,15160.059201619988,175.4125947900029,50691.162108 2025-12-10,08:54:17.000,344,11100408,-795,0,1765356856,15160.059201619988,175.3843982699982,50691.162108 2025-12-10,08:54:18.000,344,11100390,-795,0,1765356857,15160.032256379993,175.3843982699982,50691.13415952 2025-12-10,08:54:19.000,344,11100413,-795,0,1765356858,15160.045728999998,175.36325088000012,50691.099223920006 2025-12-10,08:54:20.000,344,11100427,-795,0,1765356859,15160.032256379993,175.3491526200014,50691.19005648001 2025-12-10,08:54:21.000,344,11100435,-795,0,1765356860,15160.106355789998,175.3491526200014,50691.099223920006 2025-12-10,08:54:22.000,344,11100415,-795,0,1765356861,15160.099619479988,175.29275957999926,50691.13415952 2025-12-10,08:54:23.000,344,11100400,-795,0,1765356862,15160.119828409988,175.27866132000054,50691.099223920006 2025-12-10,08:54:24.000,344,11100452,-795,0,1765356863,15160.146773649998,175.2857104499999,50691.13415952 2025-12-10,08:54:25.000,344,11100445,-795,0,1765356864,15160.180455199989,175.26456306000182,50691.162108 2025-12-10,08:54:26.000,344,11100459,-795,0,1765356865,15160.227609369998,175.24341567000374,50691.11319816 2025-12-10,08:54:27.000,344,11100439,-795,0,1765356866,15160.241081989989,175.21521914999903,50691.10621104 2025-12-10,08:54:28.000,344,11100388,-795,0,1765356867,15160.234345679994,175.15882611000416,50691.099223920006 2025-12-10,08:54:29.000,344,11100396,-795,0,1765356868,15160.268027229999,175.1376787199988,50691.078262560004 2025-12-10,08:54:30.000,344,11100459,-795,0,1765356869,15160.308445089999,175.10948220000137,50691.08524968 2025-12-10,08:54:31.000,344,11100463,-795,0,1765356870,15160.355599259994,175.102433070002,50691.11319816 2025-12-10,08:54:32.000,344,11100440,-795,0,1765356871,15160.36233556999,175.09538394000265,50691.162108 2025-12-10,08:54:33.000,344,11100398,-795,0,1765356872,15160.40948974,175.0389909000005,50691.12018528001 2025-12-10,08:54:34.000,344,11100409,-795,0,1765356873,15160.396017119994,175.01784351000242,50691.15512088 2025-12-10,08:54:35.000,344,11100392,-795,0,1765356874,15160.40275342999,175.03194177000114,50691.148133760005 2025-12-10,08:54:36.000,344,11100404,-795,0,1765356875,15160.4499076,175.01784351000242,50691.162108 2025-12-10,08:54:37.000,344,11100409,-795,0,1765356876,15160.456643909994,174.975548729999,50691.162108 2025-12-10,08:54:38.000,344,11100400,-795,0,1765356877,15160.51053439,174.9544013400009,50691.1271724 2025-12-10,08:54:39.000,344,11100427,-795,0,1765356878,15160.51053439,174.8909591699994,50691.148133760005 2025-12-10,08:54:40.000,344,11100430,-795,0,1765356879,15160.52400700999,174.8557135200026,50691.10621104 2025-12-10,08:54:41.000,344,11100392,-795,0,1765356880,15160.55095225,174.84866439000325,50691.07127544001 2025-12-10,08:54:42.000,344,11100416,-795,0,1765356881,15160.577897489995,174.8275169999979,50691.148133760005 2025-12-10,08:54:43.000,344,11100466,-795,0,1765356882,15160.56442486999,174.79932048000046,50691.099223920006 2025-12-10,08:54:44.000,344,11100429,-795,0,1765356883,15160.58463379999,174.78522222000174,50691.148133760005 2025-12-10,08:54:45.000,344,11100414,-795,0,1765356884,15160.63178797,174.7570257000043,50691.11319816 2025-12-10,08:54:46.000,344,11100405,-795,0,1765356885,15160.61157904,174.77817309000238,50691.06428832 2025-12-10,08:54:47.000,344,11100417,-795,0,1765356886,15160.62505165999,174.71473092000087,50691.09223680001 2025-12-10,08:54:48.000,344,11100392,-795,0,1765356887,15160.62505165999,174.6935835300028,50691.11319816 2025-12-10,08:54:49.000,344,11100370,-795,0,1765356888,15160.63178797,174.68653440000344,50691.06428832 2025-12-10,08:54:50.000,344,11100425,-795,0,1765356889,15160.66546951999,174.6301413600013,50691.14114664001 2025-12-10,08:54:51.000,344,11100398,-795,0,1765356890,15160.638524279995,174.5948957100045,50691.043326959996 2025-12-10,08:54:52.000,344,11100406,-795,0,1765356891,15160.68567844999,174.5807974499985,50691.029352720005 2025-12-10,08:54:53.000,344,11100396,-795,0,1765356892,15160.68567844999,174.55965006000042,50691.043326959996 2025-12-10,08:54:54.000,344,11100430,-795,0,1765356893,15160.678942139995,174.57374831999914,50691.078262560004 2025-12-10,08:54:55.000,344,11100387,-795,0,1765356894,15160.70588737999,174.53145354000299,50691.08524968 2025-12-10,08:54:56.000,344,11100411,-795,0,1765356895,15160.739568929996,174.55965006000042,50691.03633984 2025-12-10,08:54:57.000,344,11100370,-795,0,1765356896,15160.759777859996,174.50325701999827,50691.1271724 2025-12-10,08:54:58.000,344,11100412,-795,0,1765356897,15160.779986789996,174.48915875999955,50691.14114664001 2025-12-10,08:54:59.000,344,11100462,-795,0,1765356898,15160.806932029991,174.46801137000148,50691.08524968 2025-12-10,08:55:00.000,344,11100453,-795,0,1765356899,15160.81366834,174.45391311000276,50691.0573012 2025-12-10,08:55:01.000,344,11100403,-795,0,1765356900,15160.894504060001,174.41161832999933,50691.078262560004 2025-12-10,08:55:02.000,344,11100436,-795,0,1765356901,15160.887767749991,174.40456919999997,50691.07127544001 2025-12-10,08:55:03.000,344,11100404,-795,0,1765356902,15160.881031439996,174.3975200700006,50691.043326959996 2025-12-10,08:55:04.000,344,11100425,-795,0,1765356903,15160.921449299996,174.40456919999997,50691.029352720005 2025-12-10,08:55:05.000,344,11100420,-795,0,1765356904,15160.894504060001,174.4186674599987,50691.13415952 2025-12-10,08:55:06.000,344,11100404,-795,0,1765356905,15160.961867159996,174.39047094000125,50691.08524968 2025-12-10,08:55:07.000,344,11100408,-795,0,1765356906,15161.022493949997,174.39047094000125,50691.099223920006 2025-12-10,08:55:08.000,344,11100421,-795,0,1765356907,15161.022493949997,174.36932355000317,50691.07127544001 2025-12-10,08:55:09.000,344,11100444,-795,0,1765356908,15161.049439189992,174.3340778999991,50691.11319816 2025-12-10,08:55:10.000,344,11100408,-795,0,1765356909,15161.123538599997,174.29178312000295,50691.12018528001 2025-12-10,08:55:11.000,344,11100406,-795,0,1765356910,15161.137011220002,174.27768486000423,50691.13415952 2025-12-10,08:55:12.000,344,11100437,-795,0,1765356911,15161.157220150002,174.24948833999952,50691.0573012 2025-12-10,08:55:13.000,344,11100423,-795,0,1765356912,15161.143747529997,174.19309530000464,50691.08524968 2025-12-10,08:55:14.000,344,11100423,-795,0,1765356913,15161.177429080002,174.1508005200012,50691.08524968 2025-12-10,08:55:15.000,344,11100414,-795,0,1765356914,15161.258264800003,174.14375139000185,50691.029352720005 2025-12-10,08:55:16.000,344,11100435,-795,0,1765356915,15161.285210039998,174.09440747999906,50691.10621104 2025-12-10,08:55:17.000,344,11100416,-795,0,1765356916,15161.339100519988,174.06621096000163,50691.06428832 2025-12-10,08:55:18.000,344,11100413,-795,0,1765356917,15161.298682659988,173.99571966000076,50691.06428832 2025-12-10,08:55:19.000,344,11100441,-795,0,1765356918,15161.366045759998,174.04506357000355,50691.18306936 2025-12-10,08:55:20.000,344,11100404,-795,0,1765356919,15161.352573139993,173.96047401000396,50691.03633984 2025-12-10,08:55:21.000,344,11100438,-795,0,1765356920,15161.359309449988,173.90408097000181,50691.029352720005 2025-12-10,08:55:22.000,344,11100405,-795,0,1765356921,15161.359309449988,173.88293358000374,50691.10621104 2025-12-10,08:55:23.000,344,11100406,-795,0,1765356922,15161.399727309989,173.88293358000374,50691.043326959996 2025-12-10,08:55:24.000,344,11100398,-795,0,1765356923,15161.399727309989,173.8265405400016,50691.08524968 2025-12-10,08:55:25.000,344,11100417,-795,0,1765356924,15161.460354099989,173.78424575999816,50691.03633984 2025-12-10,08:55:26.000,344,11100448,-795,0,1765356925,15161.460354099989,173.75604924000072,50691.06428832 2025-12-10,08:55:27.000,344,11100433,-795,0,1765356926,15161.467090409998,173.741950980002,50691.099223920006 2025-12-10,08:55:28.000,344,11100394,-795,0,1765356927,15161.500771959989,173.72785272000328,50691.099223920006 2025-12-10,08:55:29.000,344,11100422,-795,0,1765356928,15161.507508269999,173.71375446000457,50691.03633984 2025-12-10,08:55:30.000,344,11100444,-795,0,1765356929,15161.541189819989,173.741950980002,50691.10621104 2025-12-10,08:55:31.000,344,11100420,-795,0,1765356930,15161.547926129999,173.71375446000457,50691.10621104 2025-12-10,08:55:32.000,344,11100430,-795,0,1765356931,15161.62202553999,173.70670532999793,50691.148133760005 2025-12-10,08:55:33.000,344,11100395,-795,0,1765356932,15161.62202553999,173.6785088100005,50691.15512088 2025-12-10,08:55:34.000,344,11100418,-795,0,1765356933,15161.62202553999,173.6432631600037,50691.13415952 2025-12-10,08:55:35.000,344,11100398,-795,0,1765356934,15161.64897078,173.6291648999977,50691.12018528001 2025-12-10,08:55:36.000,344,11100444,-795,0,1765356935,15161.675916019994,173.60801750999963,50691.07127544001 2025-12-10,08:55:37.000,344,11100408,-755,0,1765356936,15161.696124949995,173.56572273000347,50691.18306936 2025-12-10,08:55:38.000,344,11100470,-795,0,1765356937,15161.756751739995,173.53752620999876,50691.19005648001 2025-12-10,08:55:39.000,344,11100403,-795,0,1765356938,15161.78369697999,173.52342795000004,50691.15512088 2025-12-10,08:55:40.000,344,11100432,-795,0,1765356939,15161.77022436,173.50228056000196,50691.2319792 2025-12-10,08:55:41.000,344,11100410,-795,0,1765356940,15161.78369697999,173.4811331700039,50691.18306936 2025-12-10,08:55:42.000,344,11100451,-795,0,1765356941,15161.776960669995,173.48818230000325,50691.197043600005 2025-12-10,08:55:43.000,344,11100436,-795,0,1765356942,15161.817378529995,173.47408404000453,50691.11319816 2025-12-10,08:55:44.000,344,11100401,-795,0,1765356943,15161.898214249995,173.42474013000174,50691.14114664001 2025-12-10,08:55:45.000,344,11100437,-795,0,1765356944,15161.91168687,173.3824453499983,50691.14114664001 2025-12-10,08:55:46.000,344,11100445,-795,0,1765356945,15161.918423179995,173.37539621999895,50691.18306936 2025-12-10,08:55:47.000,344,11100475,-795,0,1765356946,15161.94536841999,173.37539621999895,50691.148133760005 2025-12-10,08:55:48.000,344,11100429,-795,0,1765356947,15161.97231366,173.31195405000472,50691.1271724 2025-12-10,08:55:49.000,344,11100399,-795,0,1765356948,15161.95210473,173.29785578999872,50691.197043600005 2025-12-10,08:55:50.000,344,11100433,-795,0,1765356949,15161.979049969996,173.29080665999936,50691.197043600005 2025-12-10,08:55:51.000,344,11100413,-795,0,1765356950,15162.01273152,173.2485118800032,50691.19005648001 2025-12-10,08:55:52.000,344,11100420,-795,0,1765356951,15162.005995209991,173.2344136200045,50691.20403072 2025-12-10,08:55:53.000,344,11100384,-795,0,1765356952,15162.05314938,173.21326622999914,50691.22499208 2025-12-10,08:55:54.000,344,11100400,-795,0,1765356953,15162.073358310001,173.19211884000106,50691.20403072 2025-12-10,08:55:55.000,344,11100412,-795,0,1765356954,15162.093567240001,173.17097145000298,50691.197043600005 2025-12-10,08:55:56.000,344,11100375,-795,0,1765356955,15162.133985100001,173.1498240600049,50691.16909512001 2025-12-10,08:55:57.000,344,11100392,-795,0,1765356956,15162.160930339996,173.1357257999989,50691.21800496001 2025-12-10,08:55:58.000,344,11100400,-795,0,1765356957,15162.154194030001,173.10752928000147,50691.18306936 2025-12-10,08:55:59.000,344,11100387,-795,0,1765356958,15162.194611890001,173.07933276000404,50691.14114664001 2025-12-10,08:56:00.000,344,11100402,-795,0,1765356959,15162.194611890001,173.04408710999996,50691.148133760005 2025-12-10,08:56:01.000,344,11100406,-795,0,1765356960,15162.214820820001,173.01589059000253,50691.197043600005 2025-12-10,08:56:02.000,344,11100413,-795,0,1765356961,15162.214820820001,173.0370379800006,50691.18306936 2025-12-10,08:56:03.000,344,11100384,-795,0,1765356962,15162.268711299992,173.0017923300038,50691.20403072 2025-12-10,08:56:04.000,344,11100439,-795,0,1765356963,15162.288920229992,172.98064493999846,50691.266914800006 2025-12-10,08:56:05.000,344,11100420,-795,0,1765356964,15162.295656540002,172.95949755000038,50691.23896632001 2025-12-10,08:56:06.000,344,11100406,-795,0,1765356965,15162.336074400002,172.95244842000102,50691.16909512001 2025-12-10,08:56:07.000,344,11100422,-635,0,1765356966,15162.329338089992,172.94539929000166,50691.17608224 2025-12-10,08:56:08.000,344,11100422,-795,0,1765356967,15162.369755949992,172.91015364000486,50691.23896632001 2025-12-10,08:56:09.000,344,11100411,-795,0,1765356968,15162.369755949992,172.89605537999887,50691.18306936 2025-12-10,08:56:10.000,344,11100399,-795,0,1765356969,15162.376492260002,172.89605537999887,50691.2319792 2025-12-10,08:56:11.000,344,11100373,-795,0,1765356970,15162.389964879992,172.86785886000143,50691.20403072 2025-12-10,08:56:12.000,344,11100389,-795,0,1765356971,15162.437119050002,172.8890062499995,50691.17608224 2025-12-10,08:56:13.000,344,11100410,-795,0,1765356972,15162.423646429997,172.85376060000272,50691.18306936 2025-12-10,08:56:14.000,344,11100382,-795,0,1765356973,15162.470800599993,172.86785886000143,50691.11319816 2025-12-10,08:56:15.000,344,11100382,-795,0,1765356974,15162.464064289998,172.8749079900008,50691.078262560004 2025-12-10,08:56:16.000,344,11100364,-795,0,1765356975,15162.457327980002,172.825564079998,50691.10621104 2025-12-10,08:56:17.000,344,11100394,-795,0,1765356976,15162.538163699988,172.825564079998,50691.16909512001 2025-12-10,08:56:18.000,344,11100431,-795,0,1765356977,15162.511218459993,172.80441668999993,50691.14114664001 2025-12-10,08:56:19.000,344,11100398,-795,0,1765356978,15162.551636319993,172.79736756000057,50691.1271724 2025-12-10,08:56:20.000,344,11100402,-795,0,1765356979,15162.558372629988,172.81851494999864,50691.14114664001 2025-12-10,08:56:21.000,344,11100414,-795,0,1765356980,15162.531427389993,172.7550727800044,50691.14114664001 2025-12-10,08:56:22.000,344,11100412,-795,0,1765356981,15162.592054179993,172.74802364999778,50691.16909512001 2025-12-10,08:56:23.000,344,11100405,-795,0,1765356982,15162.639208349989,172.71277800000098,50691.162108 2025-12-10,08:56:24.000,344,11100440,-795,0,1765356983,15162.612263109993,172.74097451999842,50691.211017839996 2025-12-10,08:56:25.000,344,11100419,-795,0,1765356984,15162.645944659998,172.7268762599997,50691.22499208 2025-12-10,08:56:26.000,344,11100406,-715,0,1765356985,15162.605526799998,172.67753235000418,50691.20403072 2025-12-10,08:56:27.000,344,11100354,-795,0,1765356986,15162.625735729998,172.67048322000483,50691.266914800006 2025-12-10,08:56:28.000,344,11100446,-795,0,1765356987,15162.639208349989,172.65638495999883,50691.16909512001 2025-12-10,08:56:29.000,344,11100403,-795,0,1765356988,15162.666153589998,172.60704105000332,50691.27390192 2025-12-10,08:56:30.000,344,11100427,-795,0,1765356989,15162.639208349989,172.61409018000268,50691.21800496001 2025-12-10,08:56:31.000,344,11100408,-795,0,1765356990,15162.713307759994,172.5647462699999,50691.266914800006 2025-12-10,08:56:32.000,344,11100397,-795,0,1765356991,15162.746989309999,172.59999192000396,50691.22499208 2025-12-10,08:56:33.000,344,11100369,-795,0,1765356992,15162.807616099999,172.55064801000117,50691.25294056 2025-12-10,08:56:34.000,344,11100367,-795,0,1765356993,15162.82108871999,172.55769714000053,50691.27390192 2025-12-10,08:56:35.000,344,11100435,-795,0,1765356994,15162.814352409994,172.4801567100003,50691.28787616001 2025-12-10,08:56:36.000,344,11100346,-795,0,1765356995,15162.814352409994,172.51540236000437,50691.27390192 2025-12-10,08:56:37.000,344,11100415,-795,0,1765356996,15162.814352409994,172.45900932000222,50691.245953440004 2025-12-10,08:56:38.000,344,11100404,-795,0,1765356997,15162.895188129994,172.47310758000094,50691.245953440004 2025-12-10,08:56:39.000,344,11100397,-795,0,1765356998,15162.88171550999,172.42376366999815,50691.197043600005 2025-12-10,08:56:40.000,344,11100405,-795,0,1765356999,15162.86824289,172.40261628000007,50691.25992768001 2025-12-10,08:56:41.000,344,11100408,-795,0,1765357000,15162.84803396,172.40966540999943,50691.197043600005 2025-12-10,08:56:42.000,344,11100387,-795,0,1765357001,15162.874979199994,172.4308128000048,50691.23896632001 2025-12-10,08:56:43.000,344,11100407,-795,0,1765357002,15162.854770269994,172.381468890002,50691.25294056 2025-12-10,08:56:44.000,344,11100394,-795,0,1765357003,15162.915397059995,172.37441976000264,50691.2319792 2025-12-10,08:56:45.000,344,11100394,-795,0,1765357004,15162.895188129994,172.32507584999985,50691.197043600005 2025-12-10,08:56:46.000,344,11100418,-795,0,1765357005,15162.90192443999,172.31097759000113,50691.211017839996 2025-12-10,08:56:47.000,344,11100396,-795,0,1765357006,15162.94907861,172.3321249799992,50691.22499208 2025-12-10,08:56:48.000,344,11100383,-795,0,1765357007,15162.955814919995,172.28983020000305,50691.3018504 2025-12-10,08:56:49.000,344,11100416,-795,0,1765357008,15162.976023849995,172.31097759000113,50691.25992768001 2025-12-10,08:56:50.000,344,11100430,-795,0,1765357009,15162.955814919995,172.28983020000305,50691.23896632001 2025-12-10,08:56:51.000,344,11100413,-795,0,1765357010,15162.996232779995,172.26163367999834,50691.28787616001 2025-12-10,08:56:52.000,344,11100402,-795,0,1765357011,15162.98949647,172.2686828099977,50691.25294056 2025-12-10,08:56:53.000,344,11100423,-795,0,1765357012,15163.00296908999,172.21933890000219,50691.32979888 2025-12-10,08:56:54.000,344,11100429,-795,0,1765357013,15163.02991433,172.21933890000219,50691.23896632001 2025-12-10,08:56:55.000,344,11100408,-795,0,1765357014,15163.06359587999,172.19114238000475,50691.27390192 2025-12-10,08:56:56.000,344,11100418,-795,0,1765357015,15163.097277429995,172.17704411999875,50691.25992768001 2025-12-10,08:56:57.000,344,11100419,-795,0,1765357016,15163.157904219996,172.19114238000475,50691.33678600001 2025-12-10,08:56:58.000,344,11100413,-795,0,1765357017,15163.11075005,172.1347493400026,50691.25992768001 2025-12-10,08:56:59.000,344,11100416,-795,0,1765357018,15163.15116791,172.15589673000068,50691.25294056 2025-12-10,08:57:00.000,344,11100402,-795,0,1765357019,15163.16464052999,172.12770021000324,50691.27390192 2025-12-10,08:57:01.000,344,11100427,-795,0,1765357020,15163.198322079996,172.1347493400026,50691.27390192 2025-12-10,08:57:02.000,344,11100431,-795,0,1765357021,15163.19158577,172.12770021000324,50691.25992768001 2025-12-10,08:57:03.000,344,11100385,-795,0,1765357022,15163.2117947,172.09950368999853,50691.25992768001 2025-12-10,08:57:04.000,344,11100357,-795,0,1765357023,15163.2117947,172.07835630000045,50691.28088904 2025-12-10,08:57:05.000,344,11100427,-795,0,1765357024,15163.23200363,172.09245455999917,50691.245953440004 2025-12-10,08:57:06.000,344,11100467,-795,0,1765357025,15163.279157799996,172.06425804000173,50691.27390192 2025-12-10,08:57:07.000,344,11100444,-795,0,1765357026,15163.285894109991,172.0360615200043,50691.29486328 2025-12-10,08:57:08.000,344,11100402,-795,0,1765357027,15163.319575659996,172.0219632599983,50691.23896632001 2025-12-10,08:57:09.000,344,11100383,-795,0,1765357028,15163.339784589996,172.00786499999958,50691.245953440004 2025-12-10,08:57:10.000,344,11100409,-795,0,1765357029,15163.359993519996,171.97966848000215,50691.25294056 2025-12-10,08:57:11.000,344,11100438,-795,0,1765357030,15163.366729829992,171.93737369999872,50691.2319792 2025-12-10,08:57:12.000,344,11100389,-795,0,1765357031,15163.407147689992,171.90917718000128,50691.21800496001 2025-12-10,08:57:13.000,344,11100403,-795,0,1765357032,15163.420620309997,171.89507892000256,50691.25294056 2025-12-10,08:57:14.000,344,11100416,-795,0,1765357033,15163.407147689992,171.90212805000192,50691.22499208 2025-12-10,08:57:15.000,344,11100408,-795,0,1765357034,15163.339784589996,171.86688239999785,50691.2319792 2025-12-10,08:57:16.000,344,11100436,-795,0,1765357035,15163.454301860002,171.81048936000298,50691.16909512001 2025-12-10,08:57:17.000,344,11100450,-795,0,1765357036,15163.440829239997,171.81048936000298,50691.14114664001 2025-12-10,08:57:18.000,344,11100437,-795,0,1765357037,15163.467774479992,171.78229283999826,50691.18306936 2025-12-10,08:57:19.000,344,11100406,-795,0,1765357038,15163.508192339992,171.76819457999954,50691.197043600005 2025-12-10,08:57:20.000,344,11100455,-795,0,1765357039,15163.508192339992,171.69065414999932,50691.2319792 2025-12-10,08:57:21.000,344,11100463,-795,0,1765357040,15163.568819129992,171.71180154000467,50691.2319792 2025-12-10,08:57:22.000,344,11100414,-795,0,1765357041,15163.589028059992,171.6765558900006,50691.25992768001 2025-12-10,08:57:23.000,344,11100388,-795,0,1765357042,15163.582291749997,171.62016284999845,50691.245953440004 2025-12-10,08:57:24.000,344,11100394,-795,0,1765357043,15163.622709609997,171.62016284999845,50691.2319792 2025-12-10,08:57:25.000,344,11100460,-795,0,1765357044,15163.622709609997,171.59196633000101,50691.18306936 2025-12-10,08:57:26.000,344,11100425,-795,0,1765357045,15163.595764370002,171.57081894000294,50691.23896632001 2025-12-10,08:57:27.000,344,11100392,-795,0,1765357046,15163.663127469998,171.56376981000358,50691.2319792 2025-12-10,08:57:28.000,344,11100389,-795,0,1765357047,15163.750699499993,171.52147503000015,50691.211017839996 2025-12-10,08:57:29.000,344,11100401,-795,0,1765357048,15163.764172119998,171.5144259000008,50691.21800496001 2025-12-10,08:57:30.000,344,11100399,-795,0,1765357049,15163.750699499993,171.465081989998,50691.25992768001 2025-12-10,08:57:31.000,344,11100418,-795,0,1765357050,15163.737226879988,171.42278721000184,50691.245953440004 2025-12-10,08:57:32.000,344,11100432,-795,0,1765357051,15163.750699499993,171.37344329999905,50691.197043600005 2025-12-10,08:57:33.000,344,11100373,-795,0,1765357052,15163.764172119998,171.32409939000354,50691.211017839996 2025-12-10,08:57:34.000,344,11100414,-795,0,1765357053,15163.777644739988,171.31000113000482,50691.245953440004 2025-12-10,08:57:35.000,344,11100399,-795,0,1765357054,15163.764172119998,171.25360809000267,50691.20403072 2025-12-10,08:57:36.000,344,11100426,-795,0,1765357055,15163.777644739988,171.2465589600033,50691.18306936 2025-12-10,08:57:37.000,344,11100413,-795,0,1765357056,15163.811326289993,171.1690185300031,50691.19005648001 2025-12-10,08:57:38.000,344,11100432,-795,0,1765357057,15163.831535219993,171.14787113999773,50691.23896632001 2025-12-10,08:57:39.000,344,11100401,-795,0,1765357058,15163.824798909998,171.14082200999837,50691.211017839996 2025-12-10,08:57:40.000,344,11100425,-795,0,1765357059,15163.818062599988,171.09147810000286,50691.22499208 2025-12-10,08:57:41.000,344,11100447,-795,0,1765357060,15163.838271529989,171.020986800002,50691.23896632001 2025-12-10,08:57:42.000,344,11100399,-795,0,1765357061,15163.824798909998,170.96459375999984,50691.245953440004 2025-12-10,08:57:43.000,344,11100416,-795,0,1765357062,15163.824798909998,170.92934811000305,50691.23896632001 2025-12-10,08:57:44.000,344,11100419,-795,0,1765357063,15163.845007839998,170.88705332999962,50691.197043600005 2025-12-10,08:57:45.000,344,11100440,-795,0,1765357064,15163.824798909998,170.89410245999898,50691.25294056 2025-12-10,08:57:46.000,344,11100395,-795,0,1765357065,15163.845007839998,170.84475855000346,50691.315824640005 2025-12-10,08:57:47.000,344,11100407,-795,0,1765357066,15163.851744149993,170.84475855000346,50691.30883752001 2025-12-10,08:57:48.000,344,11100416,-795,0,1765357067,15163.892162009994,170.8095128999994,50691.25294056 2025-12-10,08:57:49.000,344,11100472,-795,0,1765357068,15163.845007839998,170.75311986000452,50691.25992768001 2025-12-10,08:57:50.000,344,11100393,-795,0,1765357069,15163.858480459989,170.75311986000452,50691.266914800006 2025-12-10,08:57:51.000,344,11100442,-795,0,1765357070,15163.851744149993,170.7249233399998,50691.28088904 2025-12-10,08:57:52.000,344,11100397,-795,0,1765357071,15163.885425699998,170.73902159999852,50691.27390192 2025-12-10,08:57:53.000,344,11100429,-795,0,1765357072,15163.871953079994,170.689677690003,50691.28787616001 2025-12-10,08:57:54.000,344,11100413,-795,0,1765357073,15163.858480459989,170.6755794300043,50691.28088904 2025-12-10,08:57:55.000,344,11100443,-795,0,1765357074,15163.912370939994,170.66853029999766,50691.2319792 2025-12-10,08:57:56.000,344,11100428,-795,0,1765357075,15163.905634629999,170.5768916099987,50691.197043600005 2025-12-10,08:57:57.000,344,11100398,-755,0,1765357076,15163.932579869994,170.54869509000127,50691.25294056 2025-12-10,08:57:58.000,344,11100438,-795,0,1765357077,15163.925843559999,170.50640030999784,50691.3018504 2025-12-10,08:57:59.000,344,11100432,-795,0,1765357078,15163.946052489999,170.52049857000384,50691.211017839996 2025-12-10,08:58:00.000,344,11100439,-795,0,1765357079,15163.952788799994,170.4782037900004,50691.2319792 2025-12-10,08:58:01.000,344,11100393,-795,0,1765357080,15163.959525109989,170.4429581400036,50691.25992768001 2025-12-10,08:58:02.000,344,11100427,-795,0,1765357081,15163.966261419999,170.40066336000018,50691.266914800006 2025-12-10,08:58:03.000,344,11100399,-795,0,1765357082,15163.952788799994,170.38656510000146,50691.197043600005 2025-12-10,08:58:04.000,344,11100423,-795,0,1765357083,15163.959525109989,170.39361423000082,50691.23896632001 2025-12-10,08:58:05.000,344,11100446,-795,0,1765357084,15163.959525109989,170.34427031999803,50691.245953440004 2025-12-10,08:58:06.000,344,11100422,-795,0,1765357085,15163.952788799994,170.30902467000124,50691.28088904 2025-12-10,08:58:07.000,344,11100403,-795,0,1765357086,15163.959525109989,170.2808281500038,50691.23896632001 2025-12-10,08:58:08.000,344,11100448,-715,0,1765357087,15163.97973403999,170.24558249999973,50691.211017839996 2025-12-10,08:58:09.000,344,11100380,-795,0,1765357088,15163.925843559999,170.23853337000037,50691.162108 2025-12-10,08:58:10.000,344,11100424,-795,0,1765357089,15163.99994296999,170.2173859800023,50691.17608224 2025-12-10,08:58:11.000,344,11100404,-795,0,1765357090,15163.99994296999,170.14689468000142,50691.2319792 2025-12-10,08:58:12.000,344,11100425,-795,0,1765357091,15163.959525109989,170.1680420699995,50691.22499208 2025-12-10,08:58:13.000,344,11100406,-795,0,1765357092,15164.013415589994,170.104599899998,50691.23896632001 2025-12-10,08:58:14.000,344,11100404,-795,0,1765357093,15164.006679279999,170.06230512000184,50691.28088904 2025-12-10,08:58:15.000,344,11100451,-795,0,1765357094,15164.033624519994,170.06230512000184,50691.2319792 2025-12-10,08:58:16.000,344,11100421,-795,0,1765357095,15163.993206659994,170.04820686000312,50691.211017839996 2025-12-10,08:58:17.000,344,11100432,-795,0,1765357096,15164.006679279999,170.01296120999905,50691.197043600005 2025-12-10,08:58:18.000,344,11100416,-715,0,1765357097,15164.013415589994,170.0059120799997,50691.20403072 2025-12-10,08:58:19.000,344,11100442,-795,0,1765357098,15164.013415589994,169.9847646900016,50691.23896632001 2025-12-10,08:58:20.000,344,11100441,-795,0,1765357099,15164.013415589994,169.90722426000139,50691.28787616001 2025-12-10,08:58:21.000,344,11100415,-795,0,1765357100,15164.04709714,169.8860768700033,50691.27390192 2025-12-10,08:58:22.000,344,11100383,-795,0,1765357101,15164.053833449994,169.8719786100046,50691.25294056 2025-12-10,08:58:23.000,344,11100448,-715,0,1765357102,15164.033624519994,169.85083121999924,50691.22499208 2025-12-10,08:58:24.000,344,11100400,-795,0,1765357103,15164.06730607,169.78738904999773,50691.22499208 2025-12-10,08:58:25.000,344,11100457,-795,0,1765357104,15164.074042379994,169.74509427000157,50691.2319792 2025-12-10,08:58:26.000,344,11100416,-795,0,1765357105,15164.06056975999,169.73099601000285,50691.20403072 2025-12-10,08:58:27.000,344,11100419,-795,0,1765357106,15164.08077868999,169.71689775000414,50691.21800496001 2025-12-10,08:58:28.000,344,11100437,-715,0,1765357107,15164.10098761999,169.70279948999814,50691.21800496001 2025-12-10,08:58:29.000,344,11100441,-795,0,1765357108,15164.12119654999,169.70279948999814,50691.19005648001 2025-12-10,08:58:30.000,344,11100464,-795,0,1765357109,15164.175087029995,169.65345558000263,50691.19005648001 2025-12-10,08:58:31.000,344,11100427,-715,0,1765357110,15164.18855965,169.59706254000048,50691.19005648001 2025-12-10,08:58:32.000,344,11100431,-795,0,1765357111,15164.175087029995,169.59001341000112,50691.1271724 2025-12-10,08:58:33.000,344,11100473,-795,0,1765357112,15164.20203226999,169.5759151500024,50691.13415952 2025-12-10,08:58:34.000,344,11100398,-795,0,1765357113,15164.24245012999,169.5477186299977,50691.08524968 2025-12-10,08:58:35.000,344,11100415,-795,0,1765357114,15164.255922749995,169.56181689000368,50691.14114664001 2025-12-10,08:58:36.000,344,11100443,-795,0,1765357115,15164.30307691999,169.5759151500024,50691.1271724 2025-12-10,08:58:37.000,344,11100413,-795,0,1765357116,15164.30307691999,169.56886602000304,50691.15512088 2025-12-10,08:58:38.000,344,11100430,-795,0,1765357117,15164.336758469995,169.53362036999897,50691.13415952 2025-12-10,08:58:39.000,344,11100419,-795,0,1765357118,15164.30981323,169.5265712399996,50691.16909512001 2025-12-10,08:58:40.000,344,11100459,-795,0,1765357119,15164.32328584999,169.5265712399996,50691.099223920006 2025-12-10,08:58:41.000,344,11100431,-795,0,1765357120,15164.336758469995,169.53362036999897,50691.1271724 2025-12-10,08:58:42.000,344,11100454,-795,0,1765357121,15164.37044002,169.51952211000025,50691.148133760005 2025-12-10,08:58:43.000,344,11100422,-795,0,1765357122,15164.356967399995,169.4772273300041,50691.20403072 2025-12-10,08:58:44.000,344,11100394,-795,0,1765357123,15164.36370370999,169.49837472000218,50691.148133760005 2025-12-10,08:58:45.000,344,11100445,-715,0,1765357124,15164.36370370999,169.4772273300041,50691.11319816 2025-12-10,08:58:46.000,344,11100414,-795,0,1765357125,15164.37044002,169.44198168000003,50691.10621104 2025-12-10,08:58:47.000,344,11100406,-795,0,1765357126,15164.36370370999,169.4278834200013,50691.08524968 2025-12-10,08:58:48.000,344,11100443,-795,0,1765357127,15164.356967399995,169.44198168000003,50691.00140424001 2025-12-10,08:58:49.000,344,11100452,-795,0,1765357128,15164.42433049999,169.42083429000195,50691.11319816 2025-12-10,08:58:50.000,344,11100421,-795,0,1765357129,15164.458012049996,169.43493255000067,50691.10621104 2025-12-10,08:58:51.000,344,11100419,-795,0,1765357130,15164.511902530001,169.43493255000067,50691.11319816 2025-12-10,08:58:52.000,344,11100425,-795,0,1765357131,15164.525375149991,169.42083429000195,50691.07127544001 2025-12-10,08:58:53.000,344,11100449,-795,0,1765357132,15164.545584079991,169.4137851600026,50691.11319816 2025-12-10,08:58:54.000,344,11100435,-795,0,1765357133,15164.518638839996,169.3926377700045,50691.099223920006 2025-12-10,08:58:55.000,344,11100431,-795,0,1765357134,15164.545584079991,169.4137851600026,50691.08524968 2025-12-10,08:58:56.000,344,11100437,-795,0,1765357135,15164.559056699996,169.39968690000387,50691.07127544001 2025-12-10,08:58:57.000,344,11100448,-755,0,1765357136,15164.552320390001,169.3644412499998,50691.12018528001 2025-12-10,08:58:58.000,344,11100410,-795,0,1765357137,15164.559056699996,169.3644412499998,50691.13415952 2025-12-10,08:58:59.000,344,11100431,-795,0,1765357138,15164.572529320001,169.37853950999852,50691.078262560004 2025-12-10,08:59:00.000,344,11100442,-795,0,1765357139,15164.612947180001,169.37149037999916,50691.05031408001 2025-12-10,08:59:01.000,344,11100438,-795,0,1765357140,15164.660101349997,169.38558863999788,50691.00839136 2025-12-10,08:59:02.000,344,11100476,-795,0,1765357141,15164.626419799992,169.3644412499998,50691.029352720005 2025-12-10,08:59:03.000,344,11100439,-795,0,1765357142,15164.680310279997,169.37149037999916,50690.97345576001 2025-12-10,08:59:04.000,344,11100425,-795,0,1765357143,15164.687046589992,169.37853950999852,50691.00140424001 2025-12-10,08:59:05.000,344,11100471,-795,0,1765357144,15164.666837659992,169.34329386000172,50690.97345576001 2025-12-10,08:59:06.000,344,11100434,-795,0,1765357145,15164.707255519992,169.35739212000044,50691.02236560001 2025-12-10,08:59:07.000,344,11100442,-795,0,1765357146,15164.747673379992,169.3150973400043,50691.029352720005 2025-12-10,08:59:08.000,344,11100470,-795,0,1765357147,15164.713991830002,169.34329386000172,50691.029352720005 2025-12-10,08:59:09.000,344,11100444,-795,0,1765357148,15164.660101349997,169.329195600003,50691.00140424001 2025-12-10,08:59:10.000,344,11100429,-795,0,1765357149,15164.700519209997,169.29394994999893,50691.03633984 2025-12-10,08:59:11.000,344,11100459,-795,0,1765357150,15164.713991830002,169.23755691000406,50691.029352720005 2025-12-10,08:59:12.000,344,11100456,-795,0,1765357151,15164.713991830002,169.25870430000214,50690.980442880005 2025-12-10,08:59:13.000,344,11100500,-795,0,1765357152,15164.727464449992,169.2305077800047,50690.99441712 2025-12-10,08:59:14.000,344,11100406,-795,0,1765357153,15164.747673379992,169.25165517000278,50691.00839136 2025-12-10,08:59:15.000,344,11100437,-795,0,1765357154,15164.774618620002,169.20936038999935,50691.00839136 2025-12-10,08:59:16.000,344,11100412,-795,0,1765357155,15164.794827550002,169.25870430000214,50690.93852016 2025-12-10,08:59:17.000,344,11100442,-795,0,1765357156,15164.815036480002,169.1811638700019,50691.043326959996 2025-12-10,08:59:18.000,344,11100426,-795,0,1765357157,15164.848718029993,169.20231126,50691.029352720005 2025-12-10,08:59:19.000,344,11100448,-795,0,1765357158,15164.868926959993,169.20936038999935,50691.00140424001 2025-12-10,08:59:20.000,344,11100460,-795,0,1765357159,15164.875663270002,169.2305077800047,50691.00140424001 2025-12-10,08:59:21.000,344,11100445,-795,0,1765357160,15164.895872200002,169.18821300000127,50691.03633984 2025-12-10,08:59:22.000,344,11100453,-795,0,1765357161,15164.889135889993,169.19526213000063,50691.029352720005 2025-12-10,08:59:23.000,344,11100476,-795,0,1765357162,15164.889135889993,169.1811638700019,50691.0573012 2025-12-10,08:59:24.000,344,11100477,-795,0,1765357163,15164.862190649998,169.1670656100032,50691.05031408001 2025-12-10,08:59:25.000,344,11100457,-795,0,1765357164,15164.875663270002,169.1811638700019,50691.00839136 2025-12-10,08:59:26.000,344,11100414,-795,0,1765357165,15164.882399579998,169.18821300000127,50690.98743 2025-12-10,08:59:27.000,344,11100454,-795,0,1765357166,15164.895872200002,169.18821300000127,50691.01537848 2025-12-10,08:59:28.000,344,11100438,-795,0,1765357167,15164.889135889993,169.2164095199987,50690.98743 2025-12-10,08:59:29.000,344,11100471,-795,0,1765357168,15164.943026369998,169.1811638700019,50691.02236560001 2025-12-10,08:59:30.000,344,11100461,-795,0,1765357169,15164.929553749993,169.20231126,50691.0573012 2025-12-10,08:59:31.000,344,11100412,-795,0,1765357170,15164.983444229998,169.2305077800047,50691.0573012 2025-12-10,08:59:32.000,344,11100445,-795,0,1765357171,15165.010389469993,169.2164095199987,50691.03633984 2025-12-10,08:59:33.000,344,11100436,-795,0,1765357172,15164.983444229998,169.2305077800047,50690.99441712 2025-12-10,08:59:34.000,344,11100443,-795,0,1765357173,15164.996916849988,169.2657534300015,50691.029352720005 2025-12-10,08:59:35.000,344,11100456,-755,0,1765357174,15165.030598399993,169.27280256000086,50691.03633984 2025-12-10,08:59:36.000,344,11100391,-795,0,1765357175,15165.044071019998,169.23755691000406,50691.02236560001 2025-12-10,08:59:37.000,344,11100472,-795,0,1765357176,15165.017125779988,169.25165517000278,50691.02236560001 2025-12-10,08:59:38.000,344,11100440,-795,0,1765357177,15165.057543639989,169.2657534300015,50691.078262560004 2025-12-10,08:59:39.000,344,11100431,-795,0,1765357178,15165.064279949998,169.2657534300015,50691.00140424001 2025-12-10,08:59:40.000,344,11100440,-795,0,1765357179,15165.064279949998,169.2657534300015,50691.03633984 2025-12-10,08:59:41.000,344,11100460,-795,0,1765357180,15165.091225189994,169.25870430000214,50691.02236560001 2025-12-10,08:59:42.000,344,11100461,-795,0,1765357181,15165.077752569989,169.3009990799983,50691.07127544001 2025-12-10,08:59:43.000,344,11100427,-795,0,1765357182,15165.138379359989,169.3009990799983,50691.05031408001 2025-12-10,08:59:44.000,344,11100438,-795,0,1765357183,15165.104697809998,169.329195600003,50691.099223920006 2025-12-10,08:59:45.000,344,11100423,-795,0,1765357184,15165.131643049994,169.2798516900002,50691.10621104 2025-12-10,08:59:46.000,344,11100442,-795,0,1765357185,15165.124906739999,169.27280256000086,50691.043326959996 2025-12-10,08:59:47.000,344,11100436,-795,0,1765357186,15165.151851979994,169.30804820999765,50690.99441712 2025-12-10,08:59:48.000,344,11100400,-795,0,1765357187,15165.165324599999,169.30804820999765,50690.99441712 2025-12-10,08:59:49.000,344,11100500,-795,0,1765357188,15165.158588289989,169.3009990799983,50691.029352720005 2025-12-10,08:59:50.000,344,11100436,-795,0,1765357189,15165.225951389999,169.30804820999765,50691.03633984 2025-12-10,08:59:51.000,344,11100435,-795,0,1765357190,15165.225951389999,169.329195600003,50691.05031408001 2025-12-10,08:59:52.000,344,11100399,-795,0,1765357191,15165.26636925,169.329195600003,50690.98743 2025-12-10,08:59:53.000,344,11100391,-795,0,1765357192,15165.273105559994,169.28690081999957,50691.029352720005 2025-12-10,08:59:54.000,344,11100481,-795,0,1765357193,15165.27984186999,169.29394994999893,50691.02236560001 2025-12-10,08:59:55.000,344,11100419,-795,0,1765357194,15165.273105559994,169.2657534300015,50691.00140424001 2025-12-10,08:59:56.000,344,11100416,-795,0,1765357195,15165.30005079999,169.2798516900002,50690.96646864 2025-12-10,08:59:57.000,344,11100422,-795,0,1765357196,15165.30005079999,169.2657534300015,50691.00140424001 2025-12-10,08:59:58.000,344,11100380,-795,0,1765357197,15165.30678711,169.29394994999893,50690.95948152 2025-12-10,08:59:59.000,344,11100433,-795,0,1765357198,15165.34720497,169.32214647000364,50691.02236560001 2025-12-10,09:00:00.000,344,11100429,-555,0,1765357199,15165.374150209995,169.28690081999957,50690.99441712 2025-12-10,09:00:01.000,344,11100441,-795,0,1765357200,15165.374150209995,169.3009990799983,50691.078262560004 2025-12-10,09:00:02.000,344,11100421,-795,0,1765357201,15165.3674139,169.3009990799983,50690.95249440001 2025-12-10,09:00:03.000,344,11100406,-795,0,1765357202,15165.38762283,169.3009990799983,50691.03633984 2025-12-10,09:00:04.000,344,11100458,-795,0,1765357203,15165.3674139,169.29394994999893,50691.078262560004 2025-12-10,09:00:05.000,344,11100448,-795,0,1765357204,15165.38088651999,169.28690081999957,50690.96646864 2025-12-10,09:00:06.000,344,11100382,-795,0,1765357205,15165.3674139,169.29394994999893,50691.02236560001 2025-12-10,09:00:07.000,344,11100375,-795,0,1765357206,15165.38088651999,169.30804820999765,50690.96646864 2025-12-10,09:00:08.000,344,11100410,-755,0,1765357207,15165.434776999995,169.3150973400043,50691.00839136 2025-12-10,09:00:09.000,344,11100425,-795,0,1765357208,15165.394359139995,169.3009990799983,50690.93852016 2025-12-10,09:00:10.000,344,11100390,-795,0,1765357209,15165.40109544999,169.28690081999957,50690.94550728 2025-12-10,09:00:11.000,344,11100393,-795,0,1765357210,15165.42130437999,169.30804820999765,50690.9175588 2025-12-10,09:00:12.000,344,11100367,-795,0,1765357211,15165.40109544999,169.2798516900002,50690.9175588 2025-12-10,09:00:13.000,344,11100356,-795,0,1765357212,15165.475194859995,169.3009990799983,50690.94550728 2025-12-10,09:00:14.000,344,11100432,-795,0,1765357213,15165.434776999995,169.329195600003,50690.98743 2025-12-10,09:00:15.000,344,11100416,-795,0,1765357214,15165.495403789995,169.329195600003,50690.980442880005 2025-12-10,09:00:16.000,344,11100409,-795,0,1765357215,15165.495403789995,169.33624473000236,50691.0573012 2025-12-10,09:00:17.000,344,11100414,-795,0,1765357216,15165.50887641,169.3150973400043,50691.03633984 2025-12-10,09:00:18.000,344,11100405,-795,0,1765357217,15165.50214009999,169.30804820999765,50691.07127544001 2025-12-10,09:00:19.000,344,11100493,-795,0,1765357218,15165.495403789995,169.28690081999957,50691.06428832 2025-12-10,09:00:20.000,344,11100430,-795,0,1765357219,15165.48193116999,169.30804820999765,50691.00140424001 2025-12-10,09:00:21.000,344,11100404,-795,0,1765357220,15165.48866748,169.2657534300015,50690.99441712 2025-12-10,09:00:22.000,344,11100438,-715,0,1765357221,15165.495403789995,169.33624473000236,50691.03633984 2025-12-10,09:00:23.000,344,11100414,-795,0,1765357222,15165.54929427,169.2798516900002,50691.00839136 2025-12-10,09:00:24.000,344,11100425,-795,0,1765357223,15165.535821649995,169.32214647000364,50690.95948152 2025-12-10,09:00:25.000,344,11100378,-795,0,1765357224,15165.56276688999,169.329195600003,50691.00839136 2025-12-10,09:00:26.000,344,11100453,-795,0,1765357225,15165.54255795999,169.35739212000044,50691.07127544001 2025-12-10,09:00:27.000,344,11100406,-795,0,1765357226,15165.5695032,169.29394994999893,50691.043326959996 2025-12-10,09:00:28.000,344,11100404,-675,0,1765357227,15165.56276688999,169.3150973400043,50691.00140424001 2025-12-10,09:00:29.000,344,11100456,-795,0,1765357228,15165.54929427,169.34329386000172,50691.02236560001 2025-12-10,09:00:30.000,344,11100409,-795,0,1765357229,15165.54929427,169.34329386000172,50691.0573012 2025-12-10,09:00:31.000,344,11100498,-795,0,1765357230,15165.60318474999,169.30804820999765,50691.043326959996 2025-12-10,09:00:32.000,344,11100385,-795,0,1765357231,15165.616657369996,169.3009990799983,50690.94550728 2025-12-10,09:00:33.000,344,11100423,-795,0,1765357232,15165.65033892,169.2798516900002,50690.99441712 2025-12-10,09:00:34.000,344,11100412,-795,0,1765357233,15165.677284159996,169.3009990799983,50690.980442880005 2025-12-10,09:00:35.000,344,11100492,-795,0,1765357234,15165.657075229996,169.32214647000364,50690.910571680004 2025-12-10,09:00:36.000,344,11100459,-635,0,1765357235,15165.704229399991,169.32214647000364,50690.931533040006 2025-12-10,09:00:37.000,344,11100414,-795,0,1765357236,15165.724438329991,169.3009990799983,50690.95249440001 2025-12-10,09:00:38.000,344,11100434,-795,0,1765357237,15165.751383570001,169.3150973400043,50690.980442880005 2025-12-10,09:00:39.000,344,11100434,-795,0,1765357238,15165.798537739996,169.32214647000364,50690.98743 2025-12-10,09:00:40.000,344,11100404,-795,0,1765357239,15165.771592500001,169.30804820999765,50690.97345576001 2025-12-10,09:00:41.000,344,11100463,-795,0,1765357240,15165.812010360001,169.3150973400043,50690.95948152 2025-12-10,09:00:42.000,344,11100459,-795,0,1765357241,15165.825482979992,169.33624473000236,50690.95948152 2025-12-10,09:00:43.000,344,11100430,-795,0,1765357242,15165.879373459997,169.32214647000364,50691.02236560001 2025-12-10,09:00:44.000,344,11100398,-795,0,1765357243,15165.886109769992,169.329195600003,50690.980442880005 2025-12-10,09:00:45.000,344,11100430,-795,0,1765357244,15165.906318699992,169.35739212000044,50691.00839136 2025-12-10,09:00:46.000,344,11100446,-795,0,1765357245,15165.913055010002,169.3644412499998,50690.99441712 2025-12-10,09:00:47.000,344,11100447,-795,0,1765357246,15165.933263940002,169.35739212000044,50691.0573012 2025-12-10,09:00:48.000,344,11100383,-795,0,1765357247,15165.946736559992,169.33624473000236,50690.97345576001 2025-12-10,09:00:49.000,344,11100428,-795,0,1765357248,15165.960209179997,169.2798516900002,50690.93852016 2025-12-10,09:00:50.000,344,11100439,-795,0,1765357249,15165.960209179997,169.3009990799983,50690.88262320001 2025-12-10,09:00:51.000,344,11100481,-795,0,1765357250,15165.966945489992,169.28690081999957,50690.9175588 2025-12-10,09:00:52.000,344,11100430,-795,0,1765357251,15165.973681800002,169.32214647000364,50690.89659744 2025-12-10,09:00:53.000,344,11100455,-795,0,1765357252,15165.980418109997,169.2657534300015,50690.931533040006 2025-12-10,09:00:54.000,344,11100423,-795,0,1765357253,15166.007363349992,169.25165517000278,50690.931533040006 2025-12-10,09:00:55.000,344,11100410,-795,0,1765357254,15166.000627039997,169.24460604000342,50690.95249440001 2025-12-10,09:00:56.000,344,11100440,-795,0,1765357255,15166.067990139993,169.20936038999935,50690.99441712 2025-12-10,09:00:57.000,344,11100446,-795,0,1765357256,15166.074726450002,169.25870430000214,50690.98743 2025-12-10,09:00:58.000,344,11100449,-795,0,1765357257,15166.115144310003,169.17411474000255,50690.97345576001 2025-12-10,09:00:59.000,344,11100439,-795,0,1765357258,15166.175771099988,169.1811638700019,50691.01537848 2025-12-10,09:01:00.000,344,11100449,-795,0,1765357259,15166.148825859993,169.16001648000383,50691.03633984 2025-12-10,09:01:01.000,344,11100424,-795,0,1765357260,15166.155562169988,169.13181995999912,50690.96646864 2025-12-10,09:01:02.000,344,11100434,-795,0,1765357261,15166.169034789993,169.14591821999784,50690.93852016 2025-12-10,09:01:03.000,344,11100441,-795,0,1765357262,15166.162298479998,169.13181995999912,50690.97345576001 2025-12-10,09:01:04.000,344,11100456,-795,0,1765357263,15166.229661579993,169.1177217000004,50691.0573012 2025-12-10,09:01:05.000,344,11100422,-795,0,1765357264,15166.270079439993,169.11067257000104,50691.05031408001 2025-12-10,09:01:06.000,344,11100434,-795,0,1765357265,15166.283552059998,169.1177217000004,50691.05031408001 2025-12-10,09:01:07.000,344,11100467,-795,0,1765357266,15166.290288369994,169.12477082999976,50691.099223920006 2025-12-10,09:01:08.000,344,11100453,-795,0,1765357267,15166.323969919998,169.0542795299989,50691.12018528001 2025-12-10,09:01:09.000,344,11100465,-795,0,1765357268,15166.317233609989,169.0542795299989,50691.13415952 2025-12-10,09:01:10.000,344,11100443,-715,0,1765357269,15166.344178849999,169.0542795299989,50691.11319816 2025-12-10,09:01:11.000,344,11100410,-795,0,1765357270,15166.377860399989,169.02608301000146,50691.099223920006 2025-12-10,09:01:12.000,344,11100438,-795,0,1765357271,15166.391333019994,169.0190338800021,50691.11319816 2025-12-10,09:01:13.000,344,11100491,-795,0,1765357272,15166.451959809994,168.99788649000402,50691.12018528001 2025-12-10,09:01:14.000,344,11100488,-795,0,1765357273,15166.431750879994,169.03313214000082,50691.10621104 2025-12-10,09:01:15.000,344,11100445,-795,0,1765357274,15166.472168739994,168.97673909999867,50691.13415952 2025-12-10,09:01:16.000,344,11100436,-795,0,1765357275,15166.492377669994,168.96264083999995,50691.11319816 2025-12-10,09:01:17.000,344,11100427,-795,0,1765357276,15166.512586599994,168.97673909999867,50691.09223680001 2025-12-10,09:01:18.000,344,11100428,-795,0,1765357277,15166.49911397999,168.92739519000315,50691.099223920006 2025-12-10,09:01:19.000,344,11100396,-795,0,1765357278,15166.532795529994,168.91329693000444,50691.07127544001 2025-12-10,09:01:20.000,344,11100480,-795,0,1765357279,15166.55974076999,168.9062477999978,50691.10621104 2025-12-10,09:01:21.000,344,11100469,-795,0,1765357280,15166.58668601,168.89214953999908,50691.13415952 2025-12-10,09:01:22.000,344,11100437,-795,0,1765357281,15166.66752173,168.86395302000165,50691.078262560004 2025-12-10,09:01:23.000,344,11100451,-795,0,1765357282,15166.654049109995,168.84280563000357,50691.13415952 2025-12-10,09:01:24.000,344,11100451,-795,0,1765357283,15166.66078541999,168.84985476000293,50691.10621104 2025-12-10,09:01:25.000,344,11100430,-795,0,1765357284,15166.68773066,168.8075599799995,50691.03633984 2025-12-10,09:01:26.000,344,11100447,-795,0,1765357285,15166.755093759995,168.7723143300027,50691.10621104 2025-12-10,09:01:27.000,344,11100455,-795,0,1765357286,15166.734884829995,168.78641259000142,50691.11319816 2025-12-10,09:01:28.000,344,11100440,-795,0,1765357287,15166.80224792999,168.73706867999863,50691.15512088 2025-12-10,09:01:29.000,344,11100450,-795,0,1765357288,15166.856138409996,168.6736265100044,50691.09223680001 2025-12-10,09:01:30.000,344,11100452,-795,0,1765357289,15166.80898424,168.64542998999968,50691.05031408001 2025-12-10,09:01:31.000,344,11100447,-795,0,1765357290,15166.82245685999,168.64542998999968,50691.08524968 2025-12-10,09:01:32.000,344,11100413,-795,0,1765357291,15166.903292579991,168.6242826000016,50691.078262560004 2025-12-10,09:01:33.000,344,11100441,-675,0,1765357292,15166.930237820001,168.57493868999882,50691.14114664001 2025-12-10,09:01:34.000,344,11100484,-795,0,1765357293,15166.957183059996,168.54674217000138,50691.1271724 2025-12-10,09:01:35.000,344,11100426,-795,0,1765357294,15166.970655680001,168.51854565000394,50691.08524968 2025-12-10,09:01:36.000,344,11100439,-795,0,1765357295,15166.957183059996,168.4973982599986,50691.15512088 2025-12-10,09:01:37.000,344,11100485,-795,0,1765357296,15166.997600919996,168.4621526100018,50691.162108 2025-12-10,09:01:38.000,344,11100420,-755,0,1765357297,15167.011073540001,168.44805435000308,50691.148133760005 2025-12-10,09:01:39.000,344,11100419,-795,0,1765357298,15167.038018779996,168.42690695999772,50691.197043600005 2025-12-10,09:01:40.000,344,11100467,-795,0,1765357299,15167.031282470001,168.40575956999965,50691.148133760005 2025-12-10,09:01:41.000,344,11100443,-795,0,1765357300,15167.017809849996,168.412808699999,50691.099223920006 2025-12-10,09:01:42.000,344,11100482,-795,0,1765357301,15167.004337229992,168.37051392000285,50691.11319816 2025-12-10,09:01:43.000,344,11100450,-795,0,1765357302,15166.997600919996,168.33526826999878,50691.15512088 2025-12-10,09:01:44.000,344,11100394,-795,0,1765357303,15167.038018779996,168.34231739999814,50691.17608224 2025-12-10,09:01:45.000,344,11100489,-795,0,1765357304,15167.011073540001,168.32117001000006,50691.099223920006 2025-12-10,09:01:46.000,344,11100478,-795,0,1765357305,15167.011073540001,168.29297349000262,50691.07127544001 2025-12-10,09:01:47.000,344,11100433,-795,0,1765357306,15167.024546159992,168.2647769699979,50691.11319816 2025-12-10,09:01:48.000,344,11100452,-795,0,1765357307,15167.058227709997,168.2788752300039,50691.03633984 2025-12-10,09:01:49.000,344,11100455,-675,0,1765357308,15167.058227709997,168.22953132000112,50691.078262560004 2025-12-10,09:01:50.000,344,11100448,-795,0,1765357309,15167.044755089992,168.2647769699979,50691.12018528001 2025-12-10,09:01:51.000,344,11100442,-795,0,1765357310,15167.058227709997,168.2788752300039,50691.10621104 2025-12-10,09:01:52.000,344,11100413,-795,0,1765357311,15167.078436639997,168.2506787099992,50691.162108 2025-12-10,09:01:53.000,344,11100437,-795,0,1765357312,15167.098645569997,168.22248219000176,50691.12018528001 2025-12-10,09:01:54.000,344,11100462,-795,0,1765357313,15167.098645569997,168.22953132000112,50691.15512088 2025-12-10,09:01:55.000,344,11100461,-795,0,1765357314,15167.139063429997,168.20838393000304,50691.11319816 2025-12-10,09:01:56.000,344,11100446,-795,0,1765357315,15167.192953910002,168.20838393000304,50691.13415952 2025-12-10,09:01:57.000,344,11100438,-795,0,1765357316,15167.206426529992,168.22248219000176,50691.11319816 2025-12-10,09:01:58.000,344,11100427,-795,0,1765357317,15167.192953910002,168.2154330600024,50691.11319816 2025-12-10,09:01:59.000,344,11100440,-795,0,1765357318,15167.240108079997,168.23658045000047,50691.09223680001 2025-12-10,09:02:00.000,344,11100407,-795,0,1765357319,15167.307471179993,168.22248219000176,50691.11319816 2025-12-10,09:02:01.000,344,11100459,-755,0,1765357320,15167.233371770002,168.20133480000368,50690.83371336001 2025-12-10,09:02:02.000,344,11100406,-795,0,1765357321,15167.320943799998,168.23658045000047,50691.05031408001 2025-12-10,09:02:03.000,344,11100453,-795,0,1765357322,15167.388306899993,168.20838393000304,50691.1271724 2025-12-10,09:02:04.000,344,11100454,-795,0,1765357323,15167.401779519998,168.20133480000368,50691.099223920006 2025-12-10,09:02:05.000,344,11100483,-795,0,1765357324,15167.435461069988,168.19428567000432,50691.099223920006 2025-12-10,09:02:06.000,344,11100452,-795,0,1765357325,15167.448933689993,168.18723653999768,50691.15512088 2025-12-10,09:02:07.000,344,11100452,-795,0,1765357326,15167.475878929989,168.1308435000028,50691.14114664001 2025-12-10,09:02:08.000,344,11100442,-675,0,1765357327,15167.482615239998,168.1519908900009,50691.14114664001 2025-12-10,09:02:09.000,344,11100456,-795,0,1765357328,15167.556714649989,168.14494176000153,50691.19005648001 2025-12-10,09:02:10.000,344,11100464,-795,0,1765357329,15167.536505719989,168.1308435000028,50691.18306936 2025-12-10,09:02:11.000,344,11100480,-795,0,1765357330,15167.536505719989,168.1167452400041,50691.10621104 2025-12-10,09:02:12.000,344,11100463,-795,0,1765357331,15167.583659889999,168.10969611000473,50691.17608224 2025-12-10,09:02:13.000,344,11100456,-795,0,1765357332,15167.576923579989,168.07445046000066,50691.18306936 2025-12-10,09:02:14.000,344,11100444,-795,0,1765357333,15167.603868819999,168.08854871999938,50691.19005648001 2025-12-10,09:02:15.000,344,11100449,-795,0,1765357334,15167.590396199994,168.06035220000194,50691.211017839996 2025-12-10,09:02:16.000,344,11100420,-795,0,1765357335,15167.624077749999,168.08149959000002,50691.18306936 2025-12-10,09:02:17.000,344,11100445,-795,0,1765357336,15167.644286679999,168.03920481000387,50691.23896632001 2025-12-10,09:02:18.000,344,11100456,-795,0,1765357337,15167.61734143999,168.06035220000194,50691.211017839996 2025-12-10,09:02:19.000,344,11100438,-795,0,1765357338,15167.63755036999,168.0674013300013,50691.17608224 2025-12-10,09:02:20.000,344,11100502,-795,0,1765357339,15167.61734143999,168.0321556800045,50691.197043600005 2025-12-10,09:02:21.000,344,11100459,-795,0,1765357340,15167.576923579989,168.05330307000258,50691.245953440004 2025-12-10,09:02:22.000,344,11100454,-795,0,1765357341,15167.597132509989,168.03920481000387,50691.15512088 2025-12-10,09:02:23.000,344,11100459,-795,0,1765357342,15167.583659889999,168.05330307000258,50691.16909512001 2025-12-10,09:02:24.000,344,11100416,-795,0,1765357343,15167.603868819999,168.04625394000323,50691.148133760005 2025-12-10,09:02:25.000,344,11100434,-795,0,1765357344,15167.556714649989,168.0674013300013,50691.19005648001 2025-12-10,09:02:26.000,344,11100486,-795,0,1765357345,15167.583659889999,168.0674013300013,50691.197043600005 2025-12-10,09:02:27.000,344,11100470,-795,0,1765357346,15167.610605129994,168.09559784999874,50691.211017839996 2025-12-10,09:02:28.000,344,11100463,-795,0,1765357347,15167.603868819999,168.10969611000473,50691.20403072 2025-12-10,09:02:29.000,344,11100455,-755,0,1765357348,15167.63755036999,168.10969611000473,50691.22499208 2025-12-10,09:02:30.000,344,11100485,-795,0,1765357349,15167.644286679999,168.1167452400041,50691.20403072 2025-12-10,09:02:31.000,344,11100456,-795,0,1765357350,15167.63755036999,168.14494176000153,50691.245953440004 2025-12-10,09:02:32.000,344,11100445,-795,0,1765357351,15167.644286679999,168.1167452400041,50691.162108 2025-12-10,09:02:33.000,344,11100433,-795,0,1765357352,15167.684704539999,168.12379437000345,50691.23896632001 2025-12-10,09:02:34.000,344,11100493,-795,0,1765357353,15167.67796822999,168.14494176000153,50691.22499208 2025-12-10,09:02:35.000,344,11100468,-795,0,1765357354,15167.711649779994,168.17313827999897,50691.211017839996 2025-12-10,09:02:36.000,344,11100492,-795,0,1765357355,15167.70491347,168.14494176000153,50691.245953440004 2025-12-10,09:02:37.000,344,11100435,-795,0,1765357356,15167.70491347,168.14494176000153,50691.2319792 2025-12-10,09:02:38.000,344,11100436,-795,0,1765357357,15167.711649779994,168.12379437000345,50691.245953440004 2025-12-10,09:02:39.000,344,11100451,-795,0,1765357358,15167.731858709994,168.1308435000028,50691.266914800006 2025-12-10,09:02:40.000,344,11100457,-795,0,1765357359,15167.772276569995,168.13789263000217,50691.27390192 2025-12-10,09:02:41.000,344,11100481,-795,0,1765357360,15167.77901287999,168.1167452400041,50691.245953440004 2025-12-10,09:02:42.000,344,11100443,-795,0,1765357361,15167.78574919,168.12379437000345,50691.25992768001 2025-12-10,09:02:43.000,344,11100424,-795,0,1765357362,15167.75880394999,168.14494176000153,50691.29486328 2025-12-10,09:02:44.000,344,11100464,-795,0,1765357363,15167.73859501999,168.19428567000432,50691.28088904 2025-12-10,09:02:45.000,344,11100467,-795,0,1765357364,15167.74533133,168.14494176000153,50691.25992768001 2025-12-10,09:02:46.000,344,11100479,-795,0,1765357365,15167.684704539999,168.13789263000217,50691.28088904 2025-12-10,09:02:47.000,344,11100458,-795,0,1765357366,15167.74533133,168.13789263000217,50691.27390192 2025-12-10,09:02:48.000,344,11100467,-795,0,1765357367,15167.772276569995,168.18723653999768,50691.266914800006 2025-12-10,09:02:49.000,344,11100451,-795,0,1765357368,15167.74533133,168.15904002000025,50691.35076024 2025-12-10,09:02:50.000,344,11100458,-795,0,1765357369,15167.75880394999,168.15904002000025,50691.33678600001 2025-12-10,09:02:51.000,344,11100435,-795,0,1765357370,15167.77901287999,168.17313827999897,50691.266914800006 2025-12-10,09:02:52.000,344,11100427,-795,0,1765357371,15167.832903359995,168.18018740999833,50691.23896632001 2025-12-10,09:02:53.000,344,11100486,-795,0,1765357372,15167.82616705,168.18723653999768,50691.245953440004 2025-12-10,09:02:54.000,344,11100455,-795,0,1765357373,15167.80595812,168.20838393000304,50691.3018504 2025-12-10,09:02:55.000,344,11100433,-795,0,1765357374,15167.832903359995,168.15904002000025,50691.28088904 2025-12-10,09:02:56.000,344,11100449,-795,0,1765357375,15167.84637598,168.20133480000368,50691.27390192 2025-12-10,09:02:57.000,344,11100481,-795,0,1765357376,15167.83963966999,168.15904002000025,50691.25294056 2025-12-10,09:02:58.000,344,11100449,-795,0,1765357377,15167.853112289995,168.14494176000153,50691.266914800006 2025-12-10,09:02:59.000,344,11100446,-795,0,1765357378,15167.88005752999,168.18723653999768,50691.28787616001 2025-12-10,09:03:00.000,344,11100452,-795,0,1765357379,15167.90700277,168.1308435000028,50691.32979888 2025-12-10,09:03:01.000,344,11100449,-795,0,1765357380,15167.94068431999,168.1308435000028,50691.29486328 2025-12-10,09:03:02.000,344,11100471,-795,0,1765357381,15167.96089324999,168.14494176000153,50691.33678600001 2025-12-10,09:03:03.000,344,11100487,-795,0,1765357382,15167.94742063,168.1660891499996,50691.35076024 2025-12-10,09:03:04.000,344,11100468,-795,0,1765357383,15167.98110217999,168.12379437000345,50691.3717216 2025-12-10,09:03:05.000,344,11100450,-795,0,1765357384,15168.014783729996,168.1026469799981,50691.32979888 2025-12-10,09:03:06.000,344,11100479,-715,0,1765357385,15168.034992659996,168.10969611000473,50691.33678600001 2025-12-10,09:03:07.000,344,11100460,-795,0,1765357386,15168.02152003999,168.08149959000002,50691.30883752001 2025-12-10,09:03:08.000,344,11100423,-795,0,1765357387,15168.06193789999,168.07445046000066,50691.34377312 2025-12-10,09:03:09.000,344,11100462,-795,0,1765357388,15168.04172896999,168.02510654999787,50691.32281176 2025-12-10,09:03:10.000,344,11100486,-795,0,1765357389,15168.06193789999,168.03920481000387,50691.315824640005 2025-12-10,09:03:11.000,344,11100443,-795,0,1765357390,15168.082146829991,167.96166438000364,50691.315824640005 2025-12-10,09:03:12.000,344,11100436,-795,0,1765357391,15168.075410519996,167.98281177000172,50691.35076024 2025-12-10,09:03:13.000,344,11100429,-795,0,1765357392,15168.115828379996,167.94756611999765,50691.3717216 2025-12-10,09:03:14.000,344,11100529,-795,0,1765357393,15168.10909207,167.9405169899983,50691.315824640005 2025-12-10,09:03:15.000,344,11100491,-795,0,1765357394,15168.142773619991,167.92641872999957,50691.315824640005 2025-12-10,09:03:16.000,344,11100455,-795,0,1765357395,15168.149509930001,167.92641872999957,50691.3717216 2025-12-10,09:03:17.000,344,11100458,-795,0,1765357396,15168.129301,167.87707482000405,50691.39967008 2025-12-10,09:03:18.000,344,11100473,-795,0,1765357397,15168.162982549991,167.83478004000062,50691.32979888 2025-12-10,09:03:19.000,344,11100480,-795,0,1765357398,15168.129301,167.82773091000126,50691.35774736001 2025-12-10,09:03:20.000,344,11100500,-795,0,1765357399,15168.122564689991,167.79953439000383,50691.3717216 2025-12-10,09:03:21.000,344,11100452,-795,0,1765357400,15168.149509930001,167.81363265000255,50691.40665720001 2025-12-10,09:03:22.000,344,11100482,-795,0,1765357401,15168.169718860001,167.79953439000383,50691.39967008 2025-12-10,09:03:23.000,344,11100440,-795,0,1765357402,15168.203400409991,167.81363265000255,50691.32281176 2025-12-10,09:03:24.000,344,11100457,-795,0,1765357403,15168.176455169996,167.77133786999912,50691.35076024 2025-12-10,09:03:25.000,344,11100481,-795,0,1765357404,15168.196664099996,167.77838699999847,50691.35076024 2025-12-10,09:03:26.000,344,11100496,-795,0,1765357405,15168.189927790001,167.78543612999783,50691.45556704001 2025-12-10,09:03:27.000,344,11100499,-795,0,1765357406,15168.223609339992,167.77133786999912,50691.35774736001 2025-12-10,09:03:28.000,344,11100448,-795,0,1765357407,15168.223609339992,167.73609222000232,50691.3018504 2025-12-10,09:03:29.000,344,11100442,-755,0,1765357408,15168.250554580001,167.67969918000017,50691.35774736001 2025-12-10,09:03:30.000,344,11100429,-795,0,1765357409,15168.284236129992,167.70084656999825,50691.38569584001 2025-12-10,09:03:31.000,344,11100488,-795,0,1765357410,15168.284236129992,167.67969918000017,50691.39268296 2025-12-10,09:03:32.000,344,11100428,-795,0,1765357411,15168.317917679997,167.66560092000145,50691.30883752001 2025-12-10,09:03:33.000,344,11100439,-795,0,1765357412,15168.324653989992,167.71494483000424,50691.3717216 2025-12-10,09:03:34.000,344,11100465,-795,0,1765357413,15168.324653989992,167.63035527000466,50691.33678600001 2025-12-10,09:03:35.000,344,11100467,-795,0,1765357414,15168.365071849992,167.65150266000273,50691.378708719996 2025-12-10,09:03:36.000,344,11100506,-795,0,1765357415,15168.432434950002,167.6092078799993,50691.35774736001 2025-12-10,09:03:37.000,344,11100473,-795,0,1765357416,15168.439171259997,167.58806049000123,50691.32281176 2025-12-10,09:03:38.000,344,11100498,-795,0,1765357417,15168.459380189997,167.58806049000123,50691.32979888 2025-12-10,09:03:39.000,344,11100469,-795,0,1765357418,15168.445907569992,167.55281484000443,50691.30883752001 2025-12-10,09:03:40.000,344,11100519,-795,0,1765357419,15168.439171259997,167.55281484000443,50691.39268296 2025-12-10,09:03:41.000,344,11100508,-795,0,1765357420,15168.418962329997,167.5457657099978,50691.28787616001 2025-12-10,09:03:42.000,344,11100464,-795,0,1765357421,15168.459380189997,167.5598639700038,50691.30883752001 2025-12-10,09:03:43.000,344,11100441,-795,0,1765357422,15168.459380189997,167.55281484000443,50691.35076024 2025-12-10,09:03:44.000,344,11100454,-795,0,1765357423,15168.486325429993,167.53871657999844,50691.315824640005 2025-12-10,09:03:45.000,344,11100489,-795,0,1765357424,15168.560424839998,167.510520060001,50691.35076024 2025-12-10,09:03:46.000,344,11100479,-795,0,1765357425,15168.513270670002,167.53166744999908,50691.28088904 2025-12-10,09:03:47.000,344,11100475,-795,0,1765357426,15168.540215909998,167.53166744999908,50691.32281176 2025-12-10,09:03:48.000,344,11100478,-795,0,1765357427,15168.526743289993,167.49642180000228,50691.29486328 2025-12-10,09:03:49.000,344,11100464,-795,0,1765357428,15168.600842699998,167.5457657099978,50691.35076024 2025-12-10,09:03:50.000,344,11100435,-795,0,1765357429,15168.533479600002,167.58806049000123,50691.32281176 2025-12-10,09:03:51.000,344,11100492,-795,0,1765357430,15168.560424839998,167.5739622300025,50691.32979888 2025-12-10,09:03:52.000,344,11100485,-795,0,1765357431,15168.560424839998,167.58101136000187,50691.378708719996 2025-12-10,09:03:53.000,344,11100479,-795,0,1765357432,15168.573897459988,167.60215874999994,50691.3018504 2025-12-10,09:03:54.000,344,11100472,-795,0,1765357433,15168.607579009993,167.63740440000402,50691.42761856001 2025-12-10,09:03:55.000,344,11100514,-795,0,1765357434,15168.641260559998,167.66560092000145,50691.34377312 2025-12-10,09:03:56.000,344,11100449,-795,0,1765357435,15168.674942109988,167.64445353000337,50691.42063144 2025-12-10,09:03:57.000,344,11100516,-795,0,1765357436,15168.695151039989,167.6726500500008,50691.364734480005 2025-12-10,09:03:58.000,344,11100459,-635,0,1765357437,15168.701887349998,167.64445353000337,50691.40665720001 2025-12-10,09:03:59.000,344,11100470,-795,0,1765357438,15168.715359969989,167.66560092000145,50691.413644320004 2025-12-10,09:04:00.000,344,11100497,-795,0,1765357439,15168.722096279998,167.67969918000017,50691.32979888 2025-12-10,09:04:01.000,344,11100471,-795,0,1765357440,15168.735568899989,167.6937974399989,50691.35076024 2025-12-10,09:04:02.000,344,11100467,-795,0,1765357441,15168.755777829989,167.71494483000424,50691.33678600001 2025-12-10,09:04:03.000,344,11100464,-795,0,1765357442,15168.755777829989,167.73609222000232,50691.27390192 2025-12-10,09:04:04.000,344,11100452,-795,0,1765357443,15168.789459379994,167.71494483000424,50691.38569584001 2025-12-10,09:04:05.000,344,11100481,-795,0,1765357444,15168.823140929999,167.72904309000296,50691.315824640005 2025-12-10,09:04:06.000,344,11100454,-795,0,1765357445,15168.863558789999,167.75019048000104,50691.34377312 2025-12-10,09:04:07.000,344,11100499,-795,0,1765357446,15168.850086169994,167.7219939600036,50691.364734480005 2025-12-10,09:04:08.000,344,11100464,-795,0,1765357447,15168.870295099994,167.73609222000232,50691.378708719996 2025-12-10,09:04:09.000,344,11100472,-755,0,1765357448,15168.92418558,167.7572396100004,50691.40665720001 2025-12-10,09:04:10.000,344,11100498,-795,0,1765357449,15168.890504029994,167.76428873999976,50691.39268296 2025-12-10,09:04:11.000,344,11100443,-795,0,1765357450,15168.87703140999,167.71494483000424,50691.364734480005 2025-12-10,09:04:12.000,344,11100476,-795,0,1765357451,15168.91744926999,167.70789570000488,50691.39967008 2025-12-10,09:04:13.000,344,11100484,-795,0,1765357452,15168.930921889994,167.71494483000424,50691.413644320004 2025-12-10,09:04:14.000,344,11100449,-795,0,1765357453,15168.951130819994,167.70789570000488,50691.38569584001 2025-12-10,09:04:15.000,344,11100498,-795,0,1765357454,15168.930921889994,167.6726500500008,50691.35774736001 2025-12-10,09:04:16.000,344,11100457,-715,0,1765357455,15169.0050213,167.68674830999953,50691.4415928 2025-12-10,09:04:17.000,344,11100493,-795,0,1765357456,15169.01849391999,167.6937974399989,50691.39268296 2025-12-10,09:04:18.000,344,11100472,-795,0,1765357457,15169.011757609995,167.7219939600036,50691.39268296 2025-12-10,09:04:19.000,344,11100511,-795,0,1765357458,15169.05891177999,167.71494483000424,50691.413644320004 2025-12-10,09:04:20.000,344,11100463,-795,0,1765357459,15169.031966539995,167.73609222000232,50691.315824640005 2025-12-10,09:04:21.000,344,11100456,-795,0,1765357460,15169.03870284999,167.73609222000232,50691.30883752001 2025-12-10,09:04:22.000,344,11100486,-795,0,1765357461,15169.052175469995,167.73609222000232,50691.32979888 2025-12-10,09:04:23.000,344,11100506,-795,0,1765357462,15169.06564809,167.77133786999912,50691.3018504 2025-12-10,09:04:24.000,344,11100459,-795,0,1765357463,15169.092593329995,167.7219939600036,50691.28088904 2025-12-10,09:04:25.000,344,11100450,-795,0,1765357464,15169.153220119995,167.75019048000104,50691.3717216 2025-12-10,09:04:26.000,344,11100447,-795,0,1765357465,15169.15995642999,167.75019048000104,50691.35774736001 2025-12-10,09:04:27.000,344,11100468,-795,0,1765357466,15169.213846909995,167.77133786999912,50691.33678600001 2025-12-10,09:04:28.000,344,11100466,-795,0,1765357467,15169.24752846,167.77838699999847,50691.32281176 2025-12-10,09:04:29.000,344,11100514,-795,0,1765357468,15169.26773739,167.77133786999912,50691.39268296 2025-12-10,09:04:30.000,344,11100468,-795,0,1765357469,15169.274473699996,167.76428873999976,50691.39268296 2025-12-10,09:04:31.000,344,11100466,-795,0,1765357470,15169.254264769996,167.77133786999912,50691.245953440004 2025-12-10,09:04:32.000,344,11100468,-795,0,1765357471,15169.314891559996,167.75019048000104,50691.23896632001 2025-12-10,09:04:33.000,344,11100457,-795,0,1765357472,15169.34857311,167.76428873999976,50691.35076024 2025-12-10,09:04:34.000,344,11100426,-795,0,1765357473,15169.32836418,167.77133786999912,50691.30883752001 2025-12-10,09:04:35.000,344,11100485,-795,0,1765357474,15169.395727279996,167.7572396100004,50691.32281176 2025-12-10,09:04:36.000,344,11100496,-795,0,1765357475,15169.395727279996,167.7572396100004,50691.32979888 2025-12-10,09:04:37.000,344,11100481,-795,0,1765357476,15169.422672519991,167.7219939600036,50691.3018504 2025-12-10,09:04:38.000,344,11100384,-795,0,1765357477,15169.422672519991,167.73609222000232,50691.29486328 2025-12-10,09:04:39.000,344,11100428,-795,0,1765357478,15169.469826690001,167.7219939600036,50691.30883752001 2025-12-10,09:04:40.000,344,11100445,-795,0,1765357479,15169.483299309992,167.72904309000296,50691.29486328 2025-12-10,09:04:41.000,344,11100409,-795,0,1765357480,15169.510244550002,167.71494483000424,50691.27390192 2025-12-10,09:04:42.000,344,11100500,-795,0,1765357481,15169.516980859997,167.6937974399989,50691.29486328 2025-12-10,09:04:43.000,344,11100460,-795,0,1765357482,15169.496771929997,167.70789570000488,50691.28088904 2025-12-10,09:04:44.000,344,11100451,-795,0,1765357483,15169.510244550002,167.71494483000424,50691.28787616001 2025-12-10,09:04:45.000,344,11100457,-795,0,1765357484,15169.550662410002,167.6937974399989,50691.33678600001 2025-12-10,09:04:46.000,344,11100467,-795,0,1765357485,15169.537189789997,167.67969918000017,50691.315824640005 2025-12-10,09:04:47.000,344,11100460,-795,0,1765357486,15169.570871340002,167.7219939600036,50691.25992768001 2025-12-10,09:04:48.000,344,11100475,-755,0,1765357487,15169.577607649997,167.7219939600036,50691.28787616001 2025-12-10,09:04:49.000,344,11100463,-755,0,1765357488,15169.651707060002,167.71494483000424,50691.32281176 2025-12-10,09:04:50.000,344,11100451,-795,0,1765357489,15169.678652299997,167.7219939600036,50691.33678600001 2025-12-10,09:04:51.000,344,11100482,-795,0,1765357490,15169.685388609993,167.68674830999953,50691.3717216 2025-12-10,09:04:52.000,344,11100493,-795,0,1765357491,15169.719070159998,167.71494483000424,50691.364734480005 2025-12-10,09:04:53.000,344,11100480,-795,0,1765357492,15169.786433259993,167.73609222000232,50691.39268296 2025-12-10,09:04:54.000,344,11100420,-795,0,1765357493,15169.826851119993,167.72904309000296,50691.434605680006 2025-12-10,09:04:55.000,344,11100431,-795,0,1765357494,15169.806642189993,167.71494483000424,50691.44857992 2025-12-10,09:04:56.000,344,11100424,-795,0,1765357495,15169.860532669998,167.71494483000424,50691.483515520005 2025-12-10,09:04:57.000,344,11100471,-795,0,1765357496,15169.921159459998,167.71494483000424,50691.46255416 2025-12-10,09:04:58.000,344,11100436,-795,0,1765357497,15169.900950529998,167.72904309000296,50691.51845112 2025-12-10,09:04:59.000,344,11100489,-715,0,1765357498,15169.887477909993,167.7219939600036,50691.511464 2025-12-10,09:05:00.000,344,11100441,-795,0,1765357499,15169.921159459998,167.71494483000424,50691.50447688001 2025-12-10,09:05:01.000,344,11100498,-715,0,1765357500,15169.961577319998,167.7219939600036,50691.49050264 2025-12-10,09:05:02.000,344,11100423,-715,0,1765357501,15169.975049939989,167.6937974399989,50691.49748976 2025-12-10,09:05:03.000,344,11100417,-795,0,1765357502,15170.001995179999,167.7219939600036,50691.44857992 2025-12-10,09:05:04.000,344,11100465,-795,0,1765357503,15170.008731489994,167.70084656999825,50691.47652840001 2025-12-10,09:05:05.000,344,11100425,-795,0,1765357504,15170.049149349994,167.73609222000232,50691.53941248 2025-12-10,09:05:06.000,344,11100412,-755,0,1765357505,15170.069358279994,167.75019048000104,50691.546399599996 2025-12-10,09:05:07.000,344,11100447,-795,0,1765357506,15170.062621969999,167.73609222000232,50691.49050264 2025-12-10,09:05:08.000,344,11100477,-795,0,1765357507,15170.082830899999,167.71494483000424,50691.49050264 2025-12-10,09:05:09.000,344,11100455,-795,0,1765357508,15170.13672137999,167.7219939600036,50691.50447688001 2025-12-10,09:05:10.000,344,11100377,-795,0,1765357509,15170.14345769,167.74314135000168,50691.45556704001 2025-12-10,09:05:11.000,344,11100464,-795,0,1765357510,15170.150193999994,167.7572396100004,50691.42761856001 2025-12-10,09:05:12.000,344,11100453,-795,0,1765357511,15170.210820789995,167.72904309000296,50691.46954128 2025-12-10,09:05:13.000,344,11100429,-795,0,1765357512,15170.24450234,167.72904309000296,50691.46954128 2025-12-10,09:05:14.000,344,11100427,-715,0,1765357513,15170.26471127,167.71494483000424,50691.47652840001 2025-12-10,09:05:15.000,344,11100465,-795,0,1765357514,15170.271447579995,167.67969918000017,50691.49748976 2025-12-10,09:05:16.000,344,11100451,-795,0,1765357515,15170.35901960999,167.6937974399989,50691.49748976 2025-12-10,09:05:17.000,344,11100475,-795,0,1765357516,15170.38596485,167.66560092000145,50691.46954128 2025-12-10,09:05:18.000,344,11100446,-795,0,1765357517,15170.39943746999,167.66560092000145,50691.46255416 2025-12-10,09:05:19.000,344,11100414,-795,0,1765357518,15170.433119019996,167.65150266000273,50691.51845112 2025-12-10,09:05:20.000,344,11100457,-795,0,1765357519,15170.372492229995,167.65150266000273,50691.56736096 2025-12-10,09:05:21.000,344,11100455,-795,0,1765357520,15170.473536879996,167.64445353000337,50691.6162708 2025-12-10,09:05:22.000,344,11100438,-795,0,1765357521,15170.473536879996,167.5739622300025,50691.66518064 2025-12-10,09:05:23.000,344,11100478,-795,0,1765357522,15170.46680057,167.59510962000058,50691.58832232 2025-12-10,09:05:24.000,344,11100453,-795,0,1765357523,15170.473536879996,167.5457657099978,50691.67915488 2025-12-10,09:05:25.000,344,11100426,-795,0,1765357524,15170.500482119991,167.55281484000443,50691.59530944001 2025-12-10,09:05:26.000,344,11100454,-795,0,1765357525,15170.50721843,167.50347093000164,50691.59530944001 2025-12-10,09:05:27.000,344,11100488,-795,0,1765357526,15170.52742736,167.510520060001,50691.602296560006 2025-12-10,09:05:28.000,344,11100441,-795,0,1765357527,15170.52742736,167.44002876000013,50691.546399599996 2025-12-10,09:05:29.000,344,11100399,-795,0,1765357528,15170.574581529996,167.43297963000077,50691.60928368 2025-12-10,09:05:30.000,344,11100421,-795,0,1765357529,15170.588054150001,167.4118322400027,50691.56037384 2025-12-10,09:05:31.000,344,11100444,-795,0,1765357530,15170.601526769991,167.4118322400027,50691.6162708 2025-12-10,09:05:32.000,344,11100462,-795,0,1765357531,15170.601526769991,167.4118322400027,50691.63024504 2025-12-10,09:05:33.000,344,11100462,-795,0,1765357532,15170.655417249996,167.37658658999862,50691.63723216 2025-12-10,09:05:34.000,344,11100433,-755,0,1765357533,15170.695835109997,167.3272426800031,50691.651206400005 2025-12-10,09:05:35.000,344,11100456,-795,0,1765357534,15170.668889870001,167.2990461599984,50691.63723216 2025-12-10,09:05:36.000,344,11100439,-795,0,1765357535,15170.736252969997,167.3131444200044,50691.59530944001 2025-12-10,09:05:37.000,344,11100420,-795,0,1765357536,15170.729516660002,167.27789877000032,50691.651206400005 2025-12-10,09:05:38.000,344,11100459,-795,0,1765357537,15170.790143450002,167.24265312000352,50691.651206400005 2025-12-10,09:05:39.000,344,11100460,-755,0,1765357538,15170.756461899997,167.2003583400001,50691.651206400005 2025-12-10,09:05:40.000,344,11100478,-795,0,1765357539,15170.756461899997,167.17216182000266,50691.64421928001 2025-12-10,09:05:41.000,344,11100396,-795,0,1765357540,15170.763198209992,167.1651126900033,50691.6162708 2025-12-10,09:05:42.000,344,11100496,-795,0,1765357541,15170.742989279992,167.08757226000307,50691.602296560006 2025-12-10,09:05:43.000,344,11100487,-795,0,1765357542,15170.749725590002,167.05937573999836,50691.6162708 2025-12-10,09:05:44.000,344,11100432,-795,0,1765357543,15170.756461899997,167.03822835000028,50691.602296560006 2025-12-10,09:05:45.000,344,11100432,-795,0,1765357544,15170.742989279992,167.02413009000156,50691.57434808001 2025-12-10,09:05:46.000,344,11100430,-795,0,1765357545,15170.702571419992,166.96068792000005,50691.581335200004 2025-12-10,09:05:47.000,344,11100423,-795,0,1765357546,15170.763198209992,166.9536387900007,50691.65819352 2025-12-10,09:05:48.000,344,11100468,-795,0,1765357547,15170.756461899997,166.92544227000326,50691.686142 2025-12-10,09:05:49.000,344,11100462,-795,0,1765357548,15170.803616069992,166.92544227000326,50691.63723216 2025-12-10,09:05:50.000,344,11100398,-795,0,1765357549,15170.756461899997,166.9042948799979,50691.63723216 2025-12-10,09:05:51.000,344,11100432,-795,0,1765357550,15170.769934520002,166.84085271000367,50691.64421928001 2025-12-10,09:05:52.000,344,11100432,-795,0,1765357551,15170.796879759997,166.77741054000217,50691.66518064 2025-12-10,09:05:53.000,344,11100467,-795,0,1765357552,15170.783407139992,166.77741054000217,50691.700116240005 2025-12-10,09:05:54.000,344,11100452,-795,0,1765357553,15170.790143450002,166.76331228000345,50691.69312912001 2025-12-10,09:05:55.000,344,11100428,-795,0,1765357554,15170.830561310002,166.72806662999938,50691.65819352 2025-12-10,09:05:56.000,344,11100450,-795,0,1765357555,15170.844033929992,166.74921402000473,50691.66518064 2025-12-10,09:05:57.000,344,11100427,-795,0,1765357556,15170.837297619997,166.69282098000258,50691.69312912001 2025-12-10,09:05:58.000,344,11100423,-795,0,1765357557,15170.911397030002,166.6716735900045,50691.700116240005 2025-12-10,09:05:59.000,344,11100423,-795,0,1765357558,15170.951814890002,166.68577185000322,50691.700116240005 2025-12-10,09:06:00.000,344,11100504,-795,0,1765357559,15170.965287509993,166.65052619999915,50691.70710336 2025-12-10,09:06:01.000,344,11100430,-795,0,1765357560,15170.978760129998,166.60118229000363,50691.72107760001 2025-12-10,09:06:02.000,344,11100461,-795,0,1765357561,15170.998969059998,166.56593663999956,50691.749026080004 2025-12-10,09:06:03.000,344,11100458,-795,0,1765357562,15171.019177989998,166.5236418600034,50691.69312912001 2025-12-10,09:06:04.000,344,11100425,-795,0,1765357563,15171.066332159993,166.48839620999934,50691.74203896001 2025-12-10,09:06:05.000,344,11100441,-795,0,1765357564,15171.052859539988,166.48839620999934,50691.72806472 2025-12-10,09:06:06.000,344,11100468,-795,0,1765357565,15171.073068469988,166.40380664999975,50691.69312912001 2025-12-10,09:06:07.000,344,11100487,-795,0,1765357566,15171.106750019993,166.38265926000167,50691.749026080004 2025-12-10,09:06:08.000,344,11100402,-795,0,1765357567,15171.126958949993,166.34741361000488,50691.73505184 2025-12-10,09:06:09.000,344,11100431,-795,0,1765357568,15171.140431569998,166.34741361000488,50691.67216776001 2025-12-10,09:06:10.000,344,11100455,-795,0,1765357569,15171.147167879994,166.3121679600008,50691.72806472 2025-12-10,09:06:11.000,344,11100470,-795,0,1765357570,15171.167376809994,166.3121679600008,50691.66518064 2025-12-10,09:06:12.000,344,11100428,-795,0,1765357571,15171.187585739994,166.2487257899993,50691.651206400005 2025-12-10,09:06:13.000,344,11100450,-795,0,1765357572,15171.201058359999,166.22757840000122,50691.69312912001 2025-12-10,09:06:14.000,344,11100444,-795,0,1765357573,15171.207794669994,166.24167665999994,50691.73505184 2025-12-10,09:06:15.000,344,11100415,-795,0,1765357574,15171.228003599994,166.17118535999907,50691.7560132 2025-12-10,09:06:16.000,344,11100446,-795,0,1765357575,15171.221267289999,166.13593971000228,50691.80492304 2025-12-10,09:06:17.000,344,11100437,-795,0,1765357576,15171.254948839989,166.07249754000077,50691.7560132 2025-12-10,09:06:18.000,344,11100406,-795,0,1765357577,15171.228003599994,166.02315362999798,50691.686142 2025-12-10,09:06:19.000,344,11100391,-755,0,1765357578,15171.221267289999,166.04430102000333,50691.72806472 2025-12-10,09:06:20.000,344,11100442,-795,0,1765357579,15171.241476219999,166.0020062399999,50691.72107760001 2025-12-10,09:06:21.000,344,11100470,-795,0,1765357580,15171.214530979989,165.9385640699984,50691.700116240005 2025-12-10,09:06:22.000,344,11100423,-795,0,1765357581,15171.214530979989,165.94561319999775,50691.76300032001 2025-12-10,09:06:23.000,344,11100434,-795,0,1765357582,15171.234739909989,165.9033184200016,50691.769987440006 2025-12-10,09:06:24.000,344,11100431,-755,0,1765357583,15171.241476219999,165.8680727700048,50691.700116240005 2025-12-10,09:06:25.000,344,11100473,-795,0,1765357584,15171.254948839989,165.88217103000352,50691.74203896001 2025-12-10,09:06:26.000,344,11100432,-795,0,1765357585,15171.207794669994,165.86102363999817,50691.73505184 2025-12-10,09:06:27.000,344,11100444,-795,0,1765357586,15171.228003599994,165.86102363999817,50691.78396168 2025-12-10,09:06:28.000,344,11100429,-795,0,1765357587,15171.241476219999,165.83282712000073,50691.81191016001 2025-12-10,09:06:29.000,344,11100408,-795,0,1765357588,15171.228003599994,165.8046306000033,50691.79094880001 2025-12-10,09:06:30.000,344,11100493,-795,0,1765357589,15171.254948839989,165.83282712000073,50691.79094880001 2025-12-10,09:06:31.000,344,11100402,-795,0,1765357590,15171.288630389994,165.77643407999858,50691.73505184 2025-12-10,09:06:32.000,344,11100461,-795,0,1765357591,15171.268421459994,165.73413930000243,50691.77697456 2025-12-10,09:06:33.000,344,11100409,-795,0,1765357592,15171.288630389994,165.73413930000243,50691.83287152 2025-12-10,09:06:34.000,344,11100450,-795,0,1765357593,15171.31557562999,165.68479538999964,50691.80492304 2025-12-10,09:06:35.000,344,11100444,-795,0,1765357594,15171.31557562999,165.66364800000156,50691.83287152 2025-12-10,09:06:36.000,344,11100422,-795,0,1765357595,15171.27515776999,165.64954974000284,50691.818897280005 2025-12-10,09:06:37.000,344,11100466,-795,0,1765357596,15171.27515776999,165.62135321999813,50691.81191016001 2025-12-10,09:06:38.000,344,11100460,-795,0,1765357597,15171.322311939999,165.62135321999813,50691.818897280005 2025-12-10,09:06:39.000,344,11100409,-795,0,1765357598,15171.322311939999,165.62135321999813,50691.83985864001 2025-12-10,09:06:40.000,344,11100442,-795,0,1765357599,15171.33578455999,165.58610757000133,50691.881781359996 2025-12-10,09:06:41.000,344,11100452,-795,0,1765357600,15171.369466109994,165.58610757000133,50691.8957556 2025-12-10,09:06:42.000,344,11100400,-795,0,1765357601,15171.38293873,165.60020583000005,50691.93069120001 2025-12-10,09:06:43.000,344,11100405,-795,0,1765357602,15171.43682920999,165.56496018000325,50691.937678320006 2025-12-10,09:06:44.000,344,11100426,-795,0,1765357603,15171.42335659,165.52971452999918,50691.93069120001 2025-12-10,09:06:45.000,344,11100430,-795,0,1765357604,15171.43682920999,165.51561627000046,50691.86082000001 2025-12-10,09:06:46.000,344,11100475,-795,0,1765357605,15171.42335659,165.5579110500039,50691.88876848001 2025-12-10,09:06:47.000,344,11100445,-795,0,1765357606,15171.44356552,165.53676365999854,50691.90274272 2025-12-10,09:06:48.000,344,11100427,-795,0,1765357607,15171.48398338,165.48741975000303,50691.8957556 2025-12-10,09:06:49.000,344,11100377,-795,0,1765357608,15171.48398338,165.5085671400011,50691.881781359996 2025-12-10,09:06:50.000,344,11100474,-795,0,1765357609,15171.47724706999,165.46627235999767,50691.867807120005 2025-12-10,09:06:51.000,344,11100418,-795,0,1765357610,15171.49745599999,165.45922322999832,50691.818897280005 2025-12-10,09:06:52.000,344,11100445,-795,0,1765357611,15171.490719689995,165.48037062000367,50691.92370408 2025-12-10,09:06:53.000,344,11100438,-715,0,1765357612,15171.531137549995,165.45217409999896,50691.92370408 2025-12-10,09:06:54.000,344,11100421,-795,0,1765357613,15171.54461017,165.45217409999896,50691.92370408 2025-12-10,09:06:55.000,344,11100507,-795,0,1765357614,15171.571555409995,165.43807584000024,50691.867807120005 2025-12-10,09:06:56.000,344,11100486,-795,0,1765357615,15171.591764339995,165.3816827999981,50691.95863968001 2025-12-10,09:06:57.000,344,11100407,-795,0,1765357616,15171.58502803,165.36758453999937,50691.95165256 2025-12-10,09:06:58.000,344,11100446,-795,0,1765357617,15171.57829171999,165.33938802000193,50691.8957556 2025-12-10,09:06:59.000,344,11100397,-795,0,1765357618,15171.571555409995,165.29004410999914,50691.916716960004 2025-12-10,09:07:00.000,344,11100458,-795,0,1765357619,15171.62544589,165.31824063000386,50691.867807120005 2025-12-10,09:07:01.000,344,11100471,-795,0,1765357620,15171.632182199995,165.25479846000235,50691.867807120005 2025-12-10,09:07:02.000,344,11100447,-795,0,1765357621,15171.60523696,165.27594585000043,50691.85383288 2025-12-10,09:07:03.000,344,11100424,-795,0,1765357622,15171.64565482,165.25479846000235,50691.90972984001 2025-12-10,09:07:04.000,344,11100438,-795,0,1765357623,15171.59850064999,165.247749330003,50691.867807120005 2025-12-10,09:07:05.000,344,11100448,-795,0,1765357624,15171.61870957999,165.2266019400049,50691.84684576 2025-12-10,09:07:06.000,344,11100467,-795,0,1765357625,15171.63891850999,165.21955280999828,50691.92370408 2025-12-10,09:07:07.000,344,11100469,-795,0,1765357626,15171.652391129996,165.2266019400049,50691.8258844 2025-12-10,09:07:08.000,344,11100445,-795,0,1765357627,15171.652391129996,165.17020890000276,50691.881781359996 2025-12-10,09:07:09.000,344,11100429,-795,0,1765357628,15171.69954529999,165.21955280999828,50691.79793592 2025-12-10,09:07:10.000,344,11100510,-795,0,1765357629,15171.733226849996,165.21250367999892,50691.90972984001 2025-12-10,09:07:11.000,344,11100410,-795,0,1765357630,15171.713017919996,165.21250367999892,50691.94466544 2025-12-10,09:07:12.000,344,11100437,-795,0,1765357631,15171.753435779996,165.18430716000148,50691.867807120005 2025-12-10,09:07:13.000,344,11100436,-795,0,1765357632,15171.787117330001,165.17020890000276,50691.95165256 2025-12-10,09:07:14.000,344,11100448,-795,0,1765357633,15171.74669947,165.18430716000148,50691.85383288 2025-12-10,09:07:15.000,344,11100454,-795,0,1765357634,15171.760172089991,165.1349632499987,50691.881781359996 2025-12-10,09:07:16.000,344,11100447,-795,0,1765357635,15171.780381019991,165.12791411999933,50691.90274272 2025-12-10,09:07:17.000,344,11100430,-795,0,1765357636,15171.7669084,165.10676673000125,50691.88876848001 2025-12-10,09:07:18.000,344,11100478,-795,0,1765357637,15171.800589949991,165.05742281999846,50691.83985864001 2025-12-10,09:07:19.000,344,11100431,-795,0,1765357638,15171.814062569996,165.0997176000019,50691.85383288 2025-12-10,09:07:20.000,344,11100499,-795,0,1765357639,15171.820798879991,165.07857021000382,50691.83985864001 2025-12-10,09:07:21.000,344,11100411,-795,0,1765357640,15171.814062569996,165.06447194999782,50691.84684576 2025-12-10,09:07:22.000,344,11100427,-795,0,1765357641,15171.800589949991,165.04332455999975,50691.881781359996 2025-12-10,09:07:23.000,344,11100414,-795,0,1765357642,15171.881425669992,165.0503736899991,50691.85383288 2025-12-10,09:07:24.000,344,11100432,-795,0,1765357643,15171.827535190001,165.07152108000446,50691.867807120005 2025-12-10,09:07:25.000,344,11100474,-795,0,1765357644,15171.888161980001,165.0362754300004,50691.881781359996 2025-12-10,09:07:26.000,344,11100452,-795,0,1765357645,15171.921843529992,164.98693152000487,50691.87479424 2025-12-10,09:07:27.000,344,11100401,-795,0,1765357646,15171.928579840001,165.0151280400023,50691.90274272 2025-12-10,09:07:28.000,344,11100473,-795,0,1765357647,15171.968997700002,165.0010297800036,50691.8957556 2025-12-10,09:07:29.000,344,11100444,-795,0,1765357648,15171.921843529992,165.0010297800036,50691.83985864001 2025-12-10,09:07:30.000,344,11100425,-795,0,1765357649,15171.915107219997,164.97283325999888,50691.83287152 2025-12-10,09:07:31.000,344,11100474,-795,0,1765357650,15171.888161980001,164.93758761000208,50691.80492304 2025-12-10,09:07:32.000,344,11100472,-755,0,1765357651,15171.921843529992,164.94463674000144,50691.84684576 2025-12-10,09:07:33.000,344,11100468,-795,0,1765357652,15171.921843529992,164.902341959998,50691.83985864001 2025-12-10,09:07:34.000,344,11100428,-795,0,1765357653,15171.928579840001,164.8882436999993,50691.86082000001 2025-12-10,09:07:35.000,344,11100421,-795,0,1765357654,15171.989206630002,164.89529282999865,50691.88876848001 2025-12-10,09:07:36.000,344,11100408,-795,0,1765357655,15171.989206630002,164.8529980500025,50691.90972984001 2025-12-10,09:07:37.000,344,11100429,-795,0,1765357656,15171.901634599992,164.83185066000442,50691.88876848001 2025-12-10,09:07:38.000,344,11100402,-675,0,1765357657,15171.841007809991,164.81775239999843,50691.84684576 2025-12-10,09:07:39.000,344,11100442,-795,0,1765357658,15171.827535190001,164.81775239999843,50691.84684576 2025-12-10,09:07:40.000,344,11100402,-795,0,1765357659,15171.861216739992,164.83889979000378,50691.81191016001 2025-12-10,09:07:41.000,344,11100375,-795,0,1765357660,15171.874689359996,164.8036541399997,50691.79094880001 2025-12-10,09:07:42.000,344,11100404,-795,0,1765357661,15171.800589949991,164.81775239999843,50691.76300032001 2025-12-10,09:07:43.000,344,11100413,-795,0,1765357662,15171.753435779996,164.8529980500025,50691.769987440006 2025-12-10,09:07:44.000,344,11100407,-795,0,1765357663,15171.74669947,164.83889979000378,50691.74203896001 2025-12-10,09:07:45.000,344,11100423,-795,0,1765357664,15171.733226849996,164.83185066000442,50691.72806472 2025-12-10,09:07:46.000,344,11100446,-755,0,1765357665,15171.780381019991,164.79660501000035,50691.72806472 2025-12-10,09:07:47.000,344,11100441,-795,0,1765357666,15171.773644709996,164.81070326999907,50691.79094880001 2025-12-10,09:07:48.000,344,11100449,-795,0,1765357667,15171.773644709996,164.81775239999843,50691.7560132 2025-12-10,09:07:49.000,344,11100414,-795,0,1765357668,15171.70628161,164.81775239999843,50691.73505184 2025-12-10,09:07:50.000,344,11100411,-795,0,1765357669,15171.713017919996,164.81775239999843,50691.7560132 2025-12-10,09:07:51.000,344,11100414,-795,0,1765357670,15171.70628161,164.83889979000378,50691.70710336 2025-12-10,09:07:52.000,344,11100378,-795,0,1765357671,15171.733226849996,164.88119456999993,50691.73505184 2025-12-10,09:07:53.000,344,11100470,-795,0,1765357672,15171.713017919996,164.86709631000122,50691.769987440006 2025-12-10,09:07:54.000,344,11100436,-795,0,1765357673,15171.66586375,164.82480152999779,50691.70710336 2025-12-10,09:07:55.000,344,11100437,-795,0,1765357674,15171.672600059996,164.86709631000122,50691.72806472 2025-12-10,09:07:56.000,344,11100443,-795,0,1765357675,15171.672600059996,164.84594892000314,50691.686142 2025-12-10,09:07:57.000,344,11100468,-795,0,1765357676,15171.672600059996,164.8529980500025,50691.72806472 2025-12-10,09:07:58.000,344,11100456,-795,0,1765357677,15171.692808989996,164.789555880001,50691.72806472 2025-12-10,09:07:59.000,344,11100427,-795,0,1765357678,15171.672600059996,164.7684084900029,50691.67915488 2025-12-10,09:08:00.000,344,11100450,-795,0,1765357679,15171.632182199995,164.81070326999907,50691.66518064 2025-12-10,09:08:01.000,344,11100492,-795,0,1765357680,15171.60523696,164.77545762000227,50691.714090479996 2025-12-10,09:08:02.000,344,11100409,-795,0,1765357681,15171.57829171999,164.73316283999884,50691.700116240005 2025-12-10,09:08:03.000,344,11100450,-795,0,1765357682,15171.5648191,164.72611370999948,50691.70710336 2025-12-10,09:08:04.000,344,11100445,-795,0,1765357683,15171.52440124,164.69791719000204,50691.66518064 2025-12-10,09:08:05.000,344,11100447,-795,0,1765357684,15171.55808278999,164.7049663200014,50691.66518064 2025-12-10,09:08:06.000,344,11100403,-795,0,1765357685,15171.551346479995,164.69086806000269,50691.69312912001 2025-12-10,09:08:07.000,344,11100426,-795,0,1765357686,15171.54461017,164.69791719000204,50691.62325792001 2025-12-10,09:08:08.000,344,11100430,-795,0,1765357687,15171.531137549995,164.72611370999948,50691.64421928001 2025-12-10,09:08:09.000,344,11100447,-795,0,1765357688,15171.510928619995,164.67676980000397,50691.67915488 2025-12-10,09:08:10.000,344,11100453,-795,0,1765357689,15171.50419231,164.64857327999925,50691.700116240005 2025-12-10,09:08:11.000,344,11100468,-795,0,1765357690,15171.48398338,164.6697206700046,50691.63024504 2025-12-10,09:08:12.000,344,11100449,-795,0,1765357691,15171.48398338,164.63447502000054,50691.67216776001 2025-12-10,09:08:13.000,344,11100481,-795,0,1765357692,15171.409883969995,164.6415241499999,50691.651206400005 2025-12-10,09:08:14.000,344,11100402,-795,0,1765357693,15171.44356552,164.63447502000054,50691.700116240005 2025-12-10,09:08:15.000,344,11100404,-795,0,1765357694,15171.42335659,164.62742589000118,50691.72806472 2025-12-10,09:08:16.000,344,11100400,-795,0,1765357695,15171.3627298,164.62742589000118,50691.72806472 2025-12-10,09:08:17.000,344,11100424,-795,0,1765357696,15171.35599348999,164.61332763000246,50691.686142 2025-12-10,09:08:18.000,344,11100457,-795,0,1765357697,15171.308839319994,164.6062785000031,50691.686142 2025-12-10,09:08:19.000,344,11100414,-795,0,1765357698,15171.288630389994,164.64857327999925,50691.70710336 2025-12-10,09:08:20.000,344,11100373,-795,0,1765357699,15171.288630389994,164.6415241499999,50691.700116240005 2025-12-10,09:08:21.000,344,11100442,-795,0,1765357700,15171.261685149999,164.63447502000054,50691.714090479996 2025-12-10,09:08:22.000,344,11100432,-795,0,1765357701,15171.268421459994,164.64857327999925,50691.72806472 2025-12-10,09:08:23.000,344,11100425,-795,0,1765357702,15171.241476219999,164.6415241499999,50691.73505184 2025-12-10,09:08:24.000,344,11100400,-795,0,1765357703,15171.194322049989,164.68381893000333,50691.72107760001 2025-12-10,09:08:25.000,344,11100451,-795,0,1765357704,15171.174113119989,164.66267153999797,50691.72806472 2025-12-10,09:08:26.000,344,11100448,-795,0,1765357705,15171.160640499998,164.64857327999925,50691.651206400005 2025-12-10,09:08:27.000,344,11100423,-795,0,1765357706,15171.153904189989,164.68381893000333,50691.73505184 2025-12-10,09:08:28.000,344,11100446,-795,0,1765357707,15171.133695259989,164.7402119699982,50691.74203896001 2025-12-10,09:08:29.000,344,11100404,-795,0,1765357708,15171.052859539988,164.78250675000163,50691.769987440006 2025-12-10,09:08:30.000,344,11100443,-795,0,1765357709,15171.079804779998,164.77545762000227,50691.749026080004 2025-12-10,09:08:31.000,344,11100470,-795,0,1765357710,15171.093277399988,164.79660501000035,50691.72806472 2025-12-10,09:08:32.000,344,11100411,-795,0,1765357711,15171.066332159993,164.83185066000442,50691.700116240005 2025-12-10,09:08:33.000,344,11100418,-795,0,1765357712,15171.046123229993,164.86709631000122,50691.69312912001 2025-12-10,09:08:34.000,344,11100483,-795,0,1765357713,15170.992232749988,164.89529282999865,50691.70710336 2025-12-10,09:08:35.000,344,11100477,-795,0,1765357714,15170.972023820003,164.87414544000058,50691.651206400005 2025-12-10,09:08:36.000,344,11100448,-795,0,1765357715,15170.992232749988,164.88119456999993,50691.651206400005 2025-12-10,09:08:37.000,344,11100421,-795,0,1765357716,15170.972023820003,164.90939109000465,50691.69312912001 2025-12-10,09:08:38.000,344,11100439,-795,0,1765357717,15170.992232749988,164.89529282999865,50691.63723216 2025-12-10,09:08:39.000,344,11100406,-795,0,1765357718,15170.985496439993,164.98693152000487,50691.63723216 2025-12-10,09:08:40.000,344,11100449,-795,0,1765357719,15170.945078579993,164.94463674000144,50691.64421928001 2025-12-10,09:08:41.000,344,11100444,-795,0,1765357720,15170.938342269998,164.916440220004,50691.602296560006 2025-12-10,09:08:42.000,344,11100479,-795,0,1765357721,15170.951814890002,164.96578412999952,50691.66518064 2025-12-10,09:08:43.000,344,11100422,-795,0,1765357722,15170.891188100002,164.98693152000487,50691.63723216 2025-12-10,09:08:44.000,344,11100443,-795,0,1765357723,15170.911397030002,165.02922630000103,50691.63723216 2025-12-10,09:08:45.000,344,11100419,-795,0,1765357724,15170.891188100002,165.02922630000103,50691.60928368 2025-12-10,09:08:46.000,344,11100445,-795,0,1765357725,15170.817088689997,165.0010297800036,50691.64421928001 2025-12-10,09:08:47.000,344,11100428,-795,0,1765357726,15170.823824999992,165.00807891000295,50691.67216776001 2025-12-10,09:08:48.000,344,11100415,-795,0,1765357727,15170.830561310002,165.05742281999846,50691.6162708 2025-12-10,09:08:49.000,344,11100423,-795,0,1765357728,15170.756461899997,165.06447194999782,50691.60928368 2025-12-10,09:08:50.000,344,11100431,-795,0,1765357729,15170.749725590002,165.07152108000446,50691.55338672001 2025-12-10,09:08:51.000,344,11100435,-795,0,1765357730,15170.763198209992,165.0997176000019,50691.602296560006 2025-12-10,09:08:52.000,344,11100450,-795,0,1765357731,15170.695835109997,165.10676673000125,50691.55338672001 2025-12-10,09:08:53.000,344,11100436,-795,0,1765357732,15170.662153559992,165.0997176000019,50691.6162708 2025-12-10,09:08:54.000,344,11100465,-715,0,1765357733,15170.628472010001,165.15611064000404,50691.63723216 2025-12-10,09:08:55.000,344,11100437,-795,0,1765357734,15170.648680940001,165.17020890000276,50691.63723216 2025-12-10,09:08:56.000,344,11100440,-795,0,1765357735,15170.668889870001,165.21955280999828,50691.57434808001 2025-12-10,09:08:57.000,344,11100442,-795,0,1765357736,15170.682362489992,165.21250367999892,50691.602296560006 2025-12-10,09:08:58.000,344,11100446,-795,0,1765357737,15170.662153559992,165.2266019400049,50691.6162708 2025-12-10,09:08:59.000,344,11100409,-795,0,1765357738,15170.668889870001,165.26889672000107,50691.65819352 2025-12-10,09:09:00.000,344,11100438,-795,0,1765357739,15170.628472010001,165.28299497999978,50691.602296560006 2025-12-10,09:09:01.000,344,11100469,-795,0,1765357740,15170.608263080001,165.28299497999978,50691.602296560006 2025-12-10,09:09:02.000,344,11100406,-795,0,1765357741,15170.621735699991,165.30414236999786,50691.602296560006 2025-12-10,09:09:03.000,344,11100449,-795,0,1765357742,15170.648680940001,165.32528976000322,50691.52543824001 2025-12-10,09:09:04.000,344,11100446,-795,0,1765357743,15170.621735699991,165.3464371500013,50691.62325792001 2025-12-10,09:09:05.000,344,11100427,-755,0,1765357744,15170.561108909991,165.36053541,50691.511464 2025-12-10,09:09:06.000,344,11100426,-795,0,1765357745,15170.554372599996,165.37463366999873,50691.532425360005 2025-12-10,09:09:07.000,344,11100418,-795,0,1765357746,15170.540899979991,165.3816827999981,50691.546399599996 2025-12-10,09:09:08.000,344,11100400,-795,0,1765357747,15170.561108909991,165.45922322999832,50691.56736096 2025-12-10,09:09:09.000,344,11100461,-795,0,1765357748,15170.56784522,165.43807584000024,50691.59530944001 2025-12-10,09:09:10.000,344,11100476,-795,0,1765357749,15170.54763629,165.48741975000303,50691.602296560006 2025-12-10,09:09:11.000,344,11100385,-795,0,1765357750,15170.540899979991,165.45217409999896,50691.56736096 2025-12-10,09:09:12.000,344,11100467,-795,0,1765357751,15170.52742736,165.46627235999767,50691.532425360005 2025-12-10,09:09:13.000,344,11100417,-795,0,1765357752,15170.500482119991,165.50151801000175,50691.49748976 2025-12-10,09:09:14.000,344,11100468,-795,0,1765357753,15170.4870095,165.5085671400011,50691.581335200004 2025-12-10,09:09:15.000,344,11100453,-795,0,1765357754,15170.46680057,165.5085671400011,50691.47652840001 2025-12-10,09:09:16.000,344,11100414,-795,0,1765357755,15170.433119019996,165.51561627000046,50691.49050264 2025-12-10,09:09:17.000,344,11100469,-795,0,1765357756,15170.39943746999,165.50151801000175,50691.51845112 2025-12-10,09:09:18.000,344,11100428,-795,0,1765357757,15170.412910089995,165.5438127899979,50691.42761856001 2025-12-10,09:09:19.000,344,11100485,-795,0,1765357758,15170.36575592,165.53676365999854,50691.47652840001 2025-12-10,09:09:20.000,344,11100429,-795,0,1765357759,15170.34554699,165.5438127899979,50691.511464 2025-12-10,09:09:21.000,344,11100445,-795,0,1765357760,15170.352283299995,165.5579110500039,50691.47652840001 2025-12-10,09:09:22.000,344,11100447,-795,0,1765357761,15170.352283299995,165.57905844000197,50691.51845112 2025-12-10,09:09:23.000,344,11100429,-795,0,1765357762,15170.30512913,165.5579110500039,50691.47652840001 2025-12-10,09:09:24.000,344,11100438,-795,0,1765357763,15170.2849202,165.56496018000325,50691.52543824001 2025-12-10,09:09:25.000,344,11100441,-795,0,1765357764,15170.29839281999,165.56496018000325,50691.532425360005 2025-12-10,09:09:26.000,344,11100407,-795,0,1765357765,15170.291656509995,165.58610757000133,50691.483515520005 2025-12-10,09:09:27.000,344,11100469,-795,0,1765357766,15170.25797495999,165.56496018000325,50691.46954128 2025-12-10,09:09:28.000,344,11100436,-795,0,1765357767,15170.271447579995,165.58610757000133,50691.483515520005 2025-12-10,09:09:29.000,344,11100478,-795,0,1765357768,15170.251238649995,165.56496018000325,50691.49050264 2025-12-10,09:09:30.000,344,11100451,-795,0,1765357769,15170.20408448,165.58610757000133,50691.39967008 2025-12-10,09:09:31.000,344,11100441,-795,0,1765357770,15170.20408448,165.63545148000412,50691.434605680006 2025-12-10,09:09:32.000,344,11100468,-795,0,1765357771,15170.20408448,165.62840235000476,50691.4415928 2025-12-10,09:09:33.000,344,11100427,-795,0,1765357772,15170.20408448,165.6072549599994,50691.45556704001 2025-12-10,09:09:34.000,344,11100441,-795,0,1765357773,15170.170402929994,165.60020583000005,50691.434605680006 2025-12-10,09:09:35.000,344,11100441,-795,0,1765357774,15170.150193999994,165.61430408999877,50691.49050264 2025-12-10,09:09:36.000,344,11100473,-795,0,1765357775,15170.17713923999,165.6072549599994,50691.413644320004 2025-12-10,09:09:37.000,344,11100448,-795,0,1765357776,15170.14345769,165.62135321999813,50691.47652840001 2025-12-10,09:09:38.000,344,11100435,-795,0,1765357777,15170.12324876,165.64250061000348,50691.42063144 2025-12-10,09:09:39.000,344,11100427,-795,0,1765357778,15170.11651244999,165.63545148000412,50691.47652840001 2025-12-10,09:09:40.000,344,11100460,-795,0,1765357779,15170.035676729989,165.63545148000412,50691.4415928 2025-12-10,09:09:41.000,344,11100466,-795,0,1765357780,15170.082830899999,165.6565988700022,50691.434605680006 2025-12-10,09:09:42.000,344,11100371,-795,0,1765357781,15170.049149349994,165.66364800000156,50691.39268296 2025-12-10,09:09:43.000,344,11100391,-795,0,1765357782,15170.069358279994,165.63545148000412,50691.35774736001 2025-12-10,09:09:44.000,344,11100458,-795,0,1765357783,15170.028940419994,165.62840235000476,50691.35774736001 2025-12-10,09:09:45.000,344,11100414,-795,0,1765357784,15170.022204109999,165.61430408999877,50691.364734480005 2025-12-10,09:09:46.000,344,11100434,-795,0,1765357785,15170.042413039999,165.67774626000028,50691.30883752001 2025-12-10,09:09:47.000,344,11100386,-795,0,1765357786,15169.968313629994,165.67069713000092,50691.32281176 2025-12-10,09:09:48.000,344,11100399,-795,0,1765357787,15169.995258869989,165.67774626000028,50691.378708719996 2025-12-10,09:09:49.000,344,11100434,-795,0,1765357788,15169.961577319998,165.61430408999877,50691.39967008 2025-12-10,09:09:50.000,344,11100430,-795,0,1765357789,15169.968313629994,165.68479538999964,50691.413644320004 2025-12-10,09:09:51.000,344,11100450,-795,0,1765357790,15169.968313629994,165.6565988700022,50691.38569584001 2025-12-10,09:09:52.000,344,11100417,-795,0,1765357791,15169.948104699994,165.62840235000476,50691.364734480005 2025-12-10,09:09:53.000,344,11100470,-795,0,1765357792,15169.961577319998,165.62135321999813,50691.40665720001 2025-12-10,09:09:54.000,344,11100427,-795,0,1765357793,15169.934632079989,165.55086192000454,50691.32979888 2025-12-10,09:09:55.000,344,11100431,-795,0,1765357794,15169.853796359988,165.5579110500039,50691.32281176 2025-12-10,09:09:56.000,344,11100408,-795,0,1765357795,15169.826851119993,165.56496018000325,50691.3717216 2025-12-10,09:09:57.000,344,11100388,-795,0,1765357796,15169.813378499988,165.56496018000325,50691.38569584001 2025-12-10,09:09:58.000,344,11100453,-795,0,1765357797,15169.806642189993,165.6072549599994,50691.39967008 2025-12-10,09:09:59.000,344,11100454,-795,0,1765357798,15169.786433259993,165.48037062000367,50691.35774736001 2025-12-10,09:10:00.000,344,11100426,-795,0,1765357799,15169.759488019998,165.55086192000454,50691.39967008 2025-12-10,09:10:01.000,344,11100430,-795,0,1765357800,15169.725806469993,165.5085671400011,50691.378708719996 2025-12-10,09:10:02.000,344,11100390,-795,0,1765357801,15169.732542780002,165.48741975000303,50691.40665720001 2025-12-10,09:10:03.000,344,11100410,-795,0,1765357802,15169.692124920002,165.5085671400011,50691.40665720001 2025-12-10,09:10:04.000,344,11100439,-795,0,1765357803,15169.644970749992,165.48037062000367,50691.34377312 2025-12-10,09:10:05.000,344,11100398,-795,0,1765357804,15169.624761819992,165.50151801000175,50691.29486328 2025-12-10,09:10:06.000,344,11100434,-795,0,1765357805,15169.557398719997,165.48037062000367,50691.32281176 2025-12-10,09:10:07.000,344,11100409,-795,0,1765357806,15169.543926099992,165.5085671400011,50691.315824640005 2025-12-10,09:10:08.000,344,11100375,-795,0,1765357807,15169.530453480002,165.4733214900043,50691.315824640005 2025-12-10,09:10:09.000,344,11100434,-795,0,1765357808,15169.543926099992,165.50151801000175,50691.35076024 2025-12-10,09:10:10.000,344,11100456,-795,0,1765357809,15169.550662410002,165.5085671400011,50691.34377312 2025-12-10,09:10:11.000,344,11100413,-795,0,1765357810,15169.516980859997,165.5085671400011,50691.315824640005 2025-12-10,09:10:12.000,344,11100410,-795,0,1765357811,15169.516980859997,165.5085671400011,50691.3018504 2025-12-10,09:10:13.000,344,11100417,-795,0,1765357812,15169.496771929997,165.46627235999767,50691.30883752001 2025-12-10,09:10:14.000,344,11100424,-795,0,1765357813,15169.503508239992,165.42397758000152,50691.35774736001 2025-12-10,09:10:15.000,344,11100424,-795,0,1765357814,15169.469826690001,165.46627235999767,50691.35774736001 2025-12-10,09:10:16.000,344,11100418,-795,0,1765357815,15169.476562999997,165.45922322999832,50691.32979888 2025-12-10,09:10:17.000,344,11100444,-795,0,1765357816,15169.456354069996,165.43807584000024,50691.29486328 2025-12-10,09:10:18.000,344,11100392,-795,0,1765357817,15169.490035620001,165.4451249699996,50691.23896632001 2025-12-10,09:10:19.000,344,11100388,-795,0,1765357818,15169.476562999997,165.40283019000344,50691.20403072 2025-12-10,09:10:20.000,344,11100464,-795,0,1765357819,15169.449617760001,165.4451249699996,50691.23896632001 2025-12-10,09:10:21.000,344,11100420,-795,0,1765357820,15169.483299309992,165.39578106000408,50691.266914800006 2025-12-10,09:10:22.000,344,11100429,-795,0,1765357821,15169.449617760001,165.43102671000088,50691.27390192 2025-12-10,09:10:23.000,344,11100409,-795,0,1765357822,15169.496771929997,165.4451249699996,50691.32979888 2025-12-10,09:10:24.000,344,11100397,-795,0,1765357823,15169.463090379992,165.45922322999832,50691.22499208 2025-12-10,09:10:25.000,344,11100469,-795,0,1765357824,15169.463090379992,165.4451249699996,50691.22499208 2025-12-10,09:10:26.000,344,11100403,-795,0,1765357825,15169.422672519991,165.43807584000024,50691.19005648001 2025-12-10,09:10:27.000,344,11100448,-795,0,1765357826,15169.409199900001,165.4451249699996,50691.21800496001 2025-12-10,09:10:28.000,344,11100409,-795,0,1765357827,15169.388990970001,165.4451249699996,50691.16909512001 2025-12-10,09:10:29.000,344,11100424,-795,0,1765357828,15169.375518349996,165.4098793200028,50691.18306936 2025-12-10,09:10:30.000,344,11100456,-795,0,1765357829,15169.382254659991,165.41692845000216,50691.19005648001 2025-12-10,09:10:31.000,344,11100439,-795,0,1765357830,15169.375518349996,165.41692845000216,50691.20403072 2025-12-10,09:10:32.000,344,11100410,-795,0,1765357831,15169.368782040001,165.41692845000216,50691.25294056 2025-12-10,09:10:33.000,344,11100422,-795,0,1765357832,15169.34857311,165.39578106000408,50691.25294056 2025-12-10,09:10:34.000,344,11100412,-795,0,1765357833,15169.382254659991,165.41692845000216,50691.27390192 2025-12-10,09:10:35.000,344,11100453,-795,0,1765357834,15169.301418939991,165.38873193000472,50691.20403072 2025-12-10,09:10:36.000,344,11100371,-795,0,1765357835,15169.28121000999,165.45922322999832,50691.23896632001 2025-12-10,09:10:37.000,344,11100469,-795,0,1765357836,15169.32836418,165.45217409999896,50691.197043600005 2025-12-10,09:10:38.000,344,11100427,-795,0,1765357837,15169.294682629996,165.42397758000152,50691.25294056 2025-12-10,09:10:39.000,344,11100391,-795,0,1765357838,15169.294682629996,165.4733214900043,50691.27390192 2025-12-10,09:10:40.000,344,11100424,-795,0,1765357839,15169.26773739,165.48037062000367,50691.19005648001 2025-12-10,09:10:41.000,344,11100449,-795,0,1765357840,15169.254264769996,165.4944688800024,50691.245953440004 2025-12-10,09:10:42.000,344,11100449,-795,0,1765357841,15169.274473699996,165.48741975000303,50691.25992768001 2025-12-10,09:10:43.000,344,11100420,-795,0,1765357842,15169.28794632,165.52971452999918,50691.22499208 2025-12-10,09:10:44.000,344,11100437,-795,0,1765357843,15169.26100107999,165.48741975000303,50691.13415952 2025-12-10,09:10:45.000,344,11100466,-795,0,1765357844,15169.2071106,165.52266539999982,50691.10621104 2025-12-10,09:10:46.000,344,11100472,-795,0,1765357845,15169.2071106,165.51561627000046,50691.162108 2025-12-10,09:10:47.000,344,11100396,-795,0,1765357846,15169.213846909995,165.56496018000325,50691.13415952 2025-12-10,09:10:48.000,344,11100408,-795,0,1765357847,15169.2071106,165.53676365999854,50691.1271724 2025-12-10,09:10:49.000,344,11100413,-795,0,1765357848,15169.18690167,165.5438127899979,50691.1271724 2025-12-10,09:10:50.000,344,11100427,-795,0,1765357849,15169.18690167,165.5579110500039,50691.14114664001 2025-12-10,09:10:51.000,344,11100409,-795,0,1765357850,15169.153220119995,165.5579110500039,50691.162108 2025-12-10,09:10:52.000,344,11100391,-795,0,1765357851,15169.15995642999,165.53676365999854,50691.148133760005 2025-12-10,09:10:53.000,344,11100415,-795,0,1765357852,15169.16669274,165.57905844000197,50691.13415952 2025-12-10,09:10:54.000,344,11100396,-755,0,1765357853,15169.153220119995,165.5720093100026,50691.14114664001 2025-12-10,09:10:55.000,344,11100452,-795,0,1765357854,15169.16669274,165.55086192000454,50691.162108 2025-12-10,09:10:56.000,344,11100434,-795,0,1765357855,15169.133011189995,165.5438127899979,50691.15512088 2025-12-10,09:10:57.000,344,11100401,-795,0,1765357856,15169.11953856999,165.52266539999982,50691.17608224 2025-12-10,09:10:58.000,344,11100454,-795,0,1765357857,15169.112802259995,165.56496018000325,50691.15512088 2025-12-10,09:10:59.000,344,11100413,-795,0,1765357858,15169.092593329995,165.5720093100026,50691.162108 2025-12-10,09:11:00.000,344,11100460,-795,0,1765357859,15169.09932963999,165.5438127899979,50691.13415952 2025-12-10,09:11:01.000,344,11100424,-795,0,1765357860,15169.05891177999,165.5720093100026,50691.099223920006 2025-12-10,09:11:02.000,344,11100404,-795,0,1765357861,15169.05891177999,165.58610757000133,50691.09223680001 2025-12-10,09:11:03.000,344,11100399,-795,0,1765357862,15169.031966539995,165.55086192000454,50691.10621104 2025-12-10,09:11:04.000,344,11100432,-795,0,1765357863,15169.031966539995,165.60020583000005,50691.12018528001 2025-12-10,09:11:05.000,344,11100443,-795,0,1765357864,15168.96460344,165.5931567000007,50691.07127544001 2025-12-10,09:11:06.000,344,11100463,-795,0,1765357865,15169.011757609995,165.6072549599994,50691.03633984 2025-12-10,09:11:07.000,344,11100393,-795,0,1765357866,15168.98481237,165.6072549599994,50691.06428832 2025-12-10,09:11:08.000,344,11100469,-795,0,1765357867,15168.951130819994,165.64250061000348,50691.05031408001 2025-12-10,09:11:09.000,344,11100453,-795,0,1765357868,15168.951130819994,165.62840235000476,50691.03633984 2025-12-10,09:11:10.000,344,11100434,-795,0,1765357869,15168.96460344,165.64954974000284,50691.09223680001 2025-12-10,09:11:11.000,344,11100447,-795,0,1765357870,15168.951130819994,165.64954974000284,50691.06428832 2025-12-10,09:11:12.000,344,11100472,-795,0,1765357871,15168.883767719999,165.63545148000412,50691.078262560004 2025-12-10,09:11:13.000,344,11100455,-795,0,1765357872,15168.883767719999,165.64250061000348,50690.98743 2025-12-10,09:11:14.000,344,11100421,-715,0,1765357873,15168.870295099994,165.67069713000092,50691.03633984 2025-12-10,09:11:15.000,344,11100440,-795,0,1765357874,15168.863558789999,165.67774626000028,50691.078262560004 2025-12-10,09:11:16.000,344,11100459,-795,0,1765357875,15168.850086169994,165.691844519999,50691.09223680001 2025-12-10,09:11:17.000,344,11100411,-795,0,1765357876,15168.829877239994,165.64250061000348,50691.06428832 2025-12-10,09:11:18.000,344,11100467,-795,0,1765357877,15168.796195689989,165.67069713000092,50691.043326959996 2025-12-10,09:11:19.000,344,11100423,-795,0,1765357878,15168.762514139999,165.64954974000284,50691.01537848 2025-12-10,09:11:20.000,344,11100428,-795,0,1765357879,15168.769250449994,165.7200410400037,50691.01537848 2025-12-10,09:11:21.000,344,11100439,-795,0,1765357880,15168.769250449994,165.7059427799977,50691.07127544001 2025-12-10,09:11:22.000,344,11100401,-795,0,1765357881,15168.735568899989,165.69889364999835,50691.043326959996 2025-12-10,09:11:23.000,344,11100384,-795,0,1765357882,15168.715359969989,165.691844519999,50691.00140424001 2025-12-10,09:11:24.000,344,11100364,-795,0,1765357883,15168.688414729993,165.7200410400037,50691.03633984 2025-12-10,09:11:25.000,344,11100463,-795,0,1765357884,15168.688414729993,165.7552866900005,50690.99441712 2025-12-10,09:11:26.000,344,11100446,-795,0,1765357885,15168.668205799993,165.7200410400037,50691.00839136 2025-12-10,09:11:27.000,344,11100420,-795,0,1765357886,15168.661469489998,165.7059427799977,50690.96646864 2025-12-10,09:11:28.000,344,11100416,-795,0,1765357887,15168.614315319988,165.7552866900005,50690.95948152 2025-12-10,09:11:29.000,344,11100349,-795,0,1765357888,15168.614315319988,165.74823756000114,50690.980442880005 2025-12-10,09:11:30.000,344,11100434,-795,0,1765357889,15168.607579009993,165.77643407999858,50690.96646864 2025-12-10,09:11:31.000,344,11100426,-795,0,1765357890,15168.594106389988,165.76938494999922,50691.00839136 2025-12-10,09:11:32.000,344,11100471,-795,0,1765357891,15168.580633769998,165.7552866900005,50691.01537848 2025-12-10,09:11:33.000,344,11100438,-795,0,1765357892,15168.560424839998,165.77643407999858,50691.07127544001 2025-12-10,09:11:34.000,344,11100432,-795,0,1765357893,15168.553688530003,165.79053234000457,50691.08524968 2025-12-10,09:11:35.000,344,11100416,-795,0,1765357894,15168.587370079993,165.81167973000265,50691.03633984 2025-12-10,09:11:36.000,344,11100379,-795,0,1765357895,15168.594106389988,165.77643407999858,50691.00839136 2025-12-10,09:11:37.000,344,11100429,-795,0,1765357896,15168.587370079993,165.79758147000393,50690.97345576001 2025-12-10,09:11:38.000,344,11100447,-795,0,1765357897,15168.546952219993,165.77643407999858,50690.980442880005 2025-12-10,09:11:39.000,344,11100401,-635,0,1765357898,15168.533479600002,165.78348320999794,50690.93852016 2025-12-10,09:11:40.000,344,11100400,-795,0,1765357899,15168.546952219993,165.818728860002,50690.910571680004 2025-12-10,09:11:41.000,344,11100421,-795,0,1765357900,15168.553688530003,165.79053234000457,50690.931533040006 2025-12-10,09:11:42.000,344,11100438,-795,0,1765357901,15168.479589119997,165.78348320999794,50690.88961032 2025-12-10,09:11:43.000,344,11100419,-795,0,1765357902,15168.499798049997,165.7552866900005,50690.96646864 2025-12-10,09:11:44.000,344,11100449,-795,0,1765357903,15168.486325429993,165.78348320999794,50690.980442880005 2025-12-10,09:11:45.000,344,11100445,-795,0,1765357904,15168.479589119997,165.77643407999858,50690.94550728 2025-12-10,09:11:46.000,344,11100396,-795,0,1765357905,15168.466116499992,165.78348320999794,50691.00839136 2025-12-10,09:11:47.000,344,11100406,-795,0,1765357906,15168.472852810002,165.7552866900005,50691.00839136 2025-12-10,09:11:48.000,344,11100438,-795,0,1765357907,15168.392017090002,165.77643407999858,50691.00839136 2025-12-10,09:11:49.000,344,11100409,-795,0,1765357908,15168.371808160002,165.74823756000114,50690.98743 2025-12-10,09:11:50.000,344,11100462,-795,0,1765357909,15168.344862919992,165.7200410400037,50691.00140424001 2025-12-10,09:11:51.000,344,11100406,-795,0,1765357910,15168.378544469997,165.72709017000307,50690.910571680004 2025-12-10,09:11:52.000,344,11100438,-795,0,1765357911,15168.378544469997,165.72709017000307,50690.92454592001 2025-12-10,09:11:53.000,344,11100454,-795,0,1765357912,15168.398753399997,165.7200410400037,50690.88961032 2025-12-10,09:11:54.000,344,11100414,-795,0,1765357913,15168.371808160002,165.7059427799977,50690.95249440001 2025-12-10,09:11:55.000,344,11100435,-795,0,1765357914,15168.358335539997,165.7059427799977,50690.86864896 2025-12-10,09:11:56.000,344,11100380,-795,0,1765357915,15168.365071849992,165.67069713000092,50690.9175588 2025-12-10,09:11:57.000,344,11100388,-795,0,1765357916,15168.324653989992,165.691844519999,50690.84070048 2025-12-10,09:11:58.000,344,11100440,-795,0,1765357917,15168.277499819997,165.64954974000284,50690.931533040006 2025-12-10,09:11:59.000,344,11100381,-795,0,1765357918,15168.297708749997,165.63545148000412,50690.89659744 2025-12-10,09:12:00.000,344,11100397,-795,0,1765357919,15168.290972440001,165.62135321999813,50690.85467472001 2025-12-10,09:12:01.000,344,11100410,-795,0,1765357920,15168.264027199992,165.5931567000007,50690.85467472001 2025-12-10,09:12:02.000,344,11100409,-795,0,1765357921,15168.284236129992,165.5931567000007,50690.94550728 2025-12-10,09:12:03.000,344,11100401,-795,0,1765357922,15168.338126609997,165.58610757000133,50690.88262320001 2025-12-10,09:12:04.000,344,11100459,-795,0,1765357923,15168.304445059992,165.57905844000197,50690.8476876 2025-12-10,09:12:05.000,344,11100426,-795,0,1765357924,15168.284236129992,165.5085671400011,50690.8476876 2025-12-10,09:12:06.000,344,11100403,-795,0,1765357925,15168.290972440001,165.5085671400011,50690.93852016 2025-12-10,09:12:07.000,344,11100407,-795,0,1765357926,15168.243818269992,165.4944688800024,50690.88262320001 2025-12-10,09:12:08.000,344,11100414,-795,0,1765357927,15168.270763510001,165.48037062000367,50690.80576488001 2025-12-10,09:12:09.000,344,11100408,-795,0,1765357928,15168.290972440001,165.4733214900043,50690.861661840005 2025-12-10,09:12:10.000,344,11100411,-715,0,1765357929,15168.284236129992,165.40283019000344,50690.80576488001 2025-12-10,09:12:11.000,344,11100424,-795,0,1765357930,15168.317917679997,165.3464371500013,50690.85467472001 2025-12-10,09:12:12.000,344,11100406,-795,0,1765357931,15168.324653989992,165.32528976000322,50690.8476876 2025-12-10,09:12:13.000,344,11100455,-795,0,1765357932,15168.311181370002,165.29004410999914,50690.86864896 2025-12-10,09:12:14.000,344,11100469,-795,0,1765357933,15168.311181370002,165.26889672000107,50690.88262320001 2025-12-10,09:12:15.000,344,11100424,-715,0,1765357934,15168.311181370002,165.26889672000107,50690.82672624 2025-12-10,09:12:16.000,344,11100456,-795,0,1765357935,15168.331390300002,165.21250367999892,50690.83371336001 2025-12-10,09:12:17.000,344,11100428,-755,0,1765357936,15168.304445059992,165.1631597700034,50690.812752000005 2025-12-10,09:12:18.000,344,11100443,-795,0,1765357937,15168.324653989992,165.12791411999933,50690.77082928 2025-12-10,09:12:19.000,344,11100457,-795,0,1765357938,15168.317917679997,165.0997176000019,50690.78480352001 2025-12-10,09:12:20.000,344,11100455,-795,0,1765357939,15168.304445059992,165.10676673000125,50690.78480352001 2025-12-10,09:12:21.000,344,11100413,-795,0,1765357940,15168.338126609997,165.06447194999782,50690.75685504001 2025-12-10,09:12:22.000,344,11100473,-795,0,1765357941,15168.270763510001,165.05742281999846,50690.742880800004 2025-12-10,09:12:23.000,344,11100427,-795,0,1765357942,15168.237081959996,165.02217717000167,50690.693970960005 2025-12-10,09:12:24.000,344,11100410,-795,0,1765357943,15168.264027199992,164.96578412999952,50690.73589368001 2025-12-10,09:12:25.000,344,11100459,-795,0,1765357944,15168.257290889997,164.99398065000423,50690.707945199996 2025-12-10,09:12:26.000,344,11100487,-795,0,1765357945,15168.270763510001,164.902341959998,50690.75685504001 2025-12-10,09:12:27.000,344,11100461,-795,0,1765357946,15168.284236129992,164.87414544000058,50690.67999672 2025-12-10,09:12:28.000,344,11100398,-795,0,1765357947,15168.297708749997,164.88119456999993,50690.75685504001 2025-12-10,09:12:29.000,344,11100415,-795,0,1765357948,15168.331390300002,164.8529980500025,50690.78480352001 2025-12-10,09:12:30.000,344,11100443,-795,0,1765357949,15168.297708749997,164.789555880001,50690.78480352001 2025-12-10,09:12:31.000,344,11100464,-795,0,1765357950,15168.270763510001,164.78250675000163,50690.65903536 2025-12-10,09:12:32.000,344,11100418,-795,0,1765357951,15168.311181370002,164.7684084900029,50690.73589368001 2025-12-10,09:12:33.000,344,11100376,-795,0,1765357952,15168.284236129992,164.72611370999948,50690.75685504001 2025-12-10,09:12:34.000,344,11100429,-795,0,1765357953,15168.311181370002,164.71201545000076,50690.77082928 2025-12-10,09:12:35.000,344,11100418,-795,0,1765357954,15168.317917679997,164.68381893000333,50690.78480352001 2025-12-10,09:12:36.000,344,11100444,-795,0,1765357955,15168.277499819997,164.6556224099986,50690.7778164 2025-12-10,09:12:37.000,344,11100402,-795,0,1765357956,15168.223609339992,164.61332763000246,50690.68698384001 2025-12-10,09:12:38.000,344,11100431,-795,0,1765357957,15168.156246239996,164.6062785000031,50690.68698384001 2025-12-10,09:12:39.000,344,11100443,-795,0,1765357958,15168.264027199992,164.5780819799984,50690.71493232001 2025-12-10,09:12:40.000,344,11100419,-795,0,1765357959,15168.237081959996,164.52873807000287,50690.707945199996 2025-12-10,09:12:41.000,344,11100424,-795,0,1765357960,15168.243818269992,164.58513110999775,50690.68698384001 2025-12-10,09:12:42.000,344,11100387,-795,0,1765357961,15168.230345650001,164.5569345900003,50690.693970960005 2025-12-10,09:12:43.000,344,11100404,-795,0,1765357962,15168.210136720001,164.5075906800048,50690.63807400001 2025-12-10,09:12:44.000,344,11100365,-795,0,1765357963,15168.196664099996,164.45119764000265,50690.575189920004 2025-12-10,09:12:45.000,344,11100420,-795,0,1765357964,15168.230345650001,164.45119764000265,50690.63807400001 2025-12-10,09:12:46.000,344,11100437,-795,0,1765357965,15168.257290889997,164.43709938000393,50690.63807400001 2025-12-10,09:12:47.000,344,11100472,-795,0,1765357966,15168.264027199992,164.43709938000393,50690.645061120005 2025-12-10,09:12:48.000,344,11100444,-795,0,1765357967,15168.237081959996,164.458246770002,50690.645061120005 2025-12-10,09:12:49.000,344,11100390,-795,0,1765357968,15168.243818269992,164.458246770002,50690.61711264001 2025-12-10,09:12:50.000,344,11100454,-795,0,1765357969,15168.243818269992,164.458246770002,50690.56820280001 2025-12-10,09:12:51.000,344,11100496,-795,0,1765357970,15168.230345650001,164.4441485100033,50690.540254319996 2025-12-10,09:12:52.000,344,11100408,-795,0,1765357971,15168.331390300002,164.46529590000137,50690.54724144001 2025-12-10,09:12:53.000,344,11100420,-715,0,1765357972,15168.365071849992,164.43709938000393,50690.56820280001 2025-12-10,09:12:54.000,344,11100364,-795,0,1765357973,15168.324653989992,164.43005025000457,50690.575189920004 2025-12-10,09:12:55.000,344,11100400,-795,0,1765357974,15168.324653989992,164.40890285999922,50690.44243464 2025-12-10,09:12:56.000,344,11100438,-795,0,1765357975,15168.317917679997,164.45119764000265,50690.526280080005 2025-12-10,09:12:57.000,344,11100439,-795,0,1765357976,15168.365071849992,164.4441485100033,50690.5332672 2025-12-10,09:12:58.000,344,11100411,-795,0,1765357977,15168.358335539997,164.42300111999793,50690.49833160001 2025-12-10,09:12:59.000,344,11100411,-635,0,1765357978,15168.358335539997,164.46529590000137,50690.48435736 2025-12-10,09:13:00.000,344,11100394,-795,0,1765357979,15168.392017090002,164.42300111999793,50690.463396 2025-12-10,09:13:01.000,344,11100439,-795,0,1765357980,15168.398753399997,164.48644328999944,50690.48435736 2025-12-10,09:13:02.000,344,11100425,-795,0,1765357981,15168.412226020002,164.47234503000072,50690.51230584 2025-12-10,09:13:03.000,344,11100464,-795,0,1765357982,15168.418962329997,164.5428363300016,50690.51929296001 2025-12-10,09:13:04.000,344,11100430,-795,0,1765357983,15168.385280779992,164.51463981000416,50690.51230584 2025-12-10,09:13:05.000,344,11100423,-795,0,1765357984,15168.412226020002,164.51463981000416,50690.51230584 2025-12-10,09:13:06.000,344,11100436,-795,0,1765357985,15168.439171259997,164.53578720000223,50690.44942176001 2025-12-10,09:13:07.000,344,11100442,-795,0,1765357986,15168.432434950002,164.51463981000416,50690.540254319996 2025-12-10,09:13:08.000,344,11100443,-795,0,1765357987,15168.418962329997,164.48644328999944,50690.51929296001 2025-12-10,09:13:09.000,344,11100444,-795,0,1765357988,15168.439171259997,164.52873807000287,50690.49833160001 2025-12-10,09:13:10.000,344,11100443,-675,0,1765357989,15168.459380189997,164.51463981000416,50690.51929296001 2025-12-10,09:13:11.000,344,11100359,-795,0,1765357990,15168.459380189997,164.5075906800048,50690.50531872 2025-12-10,09:13:12.000,344,11100432,-795,0,1765357991,15168.472852810002,164.48644328999944,50690.5332672 2025-12-10,09:13:13.000,344,11100411,-755,0,1765357992,15168.432434950002,164.45119764000265,50690.55422856 2025-12-10,09:13:14.000,344,11100454,-795,0,1765357993,15168.439171259997,164.47234503000072,50690.540254319996 2025-12-10,09:13:15.000,344,11100417,-795,0,1765357994,15168.392017090002,164.46529590000137,50690.54724144001 2025-12-10,09:13:16.000,344,11100388,-795,0,1765357995,15168.412226020002,164.46529590000137,50690.540254319996 2025-12-10,09:13:17.000,344,11100426,-795,0,1765357996,15168.425698639992,164.50054154999816,50690.55422856 2025-12-10,09:13:18.000,344,11100456,-795,0,1765357997,15168.358335539997,164.52168894000351,50690.51929296001 2025-12-10,09:13:19.000,344,11100429,-795,0,1765357998,15168.398753399997,164.4934924199988,50690.540254319996 2025-12-10,09:13:20.000,344,11100468,-755,0,1765357999,15168.385280779992,164.56398371999967,50690.49134448 2025-12-10,09:13:21.000,344,11100376,-795,0,1765358000,15168.365071849992,164.5428363300016,50690.56121568 2025-12-10,09:13:22.000,344,11100408,-795,0,1765358001,15168.371808160002,164.5428363300016,50690.51230584 2025-12-10,09:13:23.000,344,11100436,-795,0,1765358002,15168.378544469997,164.52873807000287,50690.50531872 2025-12-10,09:13:24.000,344,11100375,-795,0,1765358003,15168.371808160002,164.5780819799984,50690.49134448 2025-12-10,09:13:25.000,344,11100431,-795,0,1765358004,15168.378544469997,164.53578720000223,50690.477370240005 2025-12-10,09:13:26.000,344,11100347,-795,0,1765358005,15168.385280779992,164.5075906800048,50690.477370240005 2025-12-10,09:13:27.000,344,11100453,-795,0,1765358006,15168.358335539997,164.52873807000287,50690.42147328001 2025-12-10,09:13:28.000,344,11100361,-795,0,1765358007,15168.358335539997,164.5075906800048,50690.44243464 2025-12-10,09:13:29.000,344,11100432,-795,0,1765358008,15168.385280779992,164.5075906800048,50690.428460400006 2025-12-10,09:13:30.000,344,11100431,-795,0,1765358009,15168.358335539997,164.4934924199988,50690.477370240005 2025-12-10,09:13:31.000,344,11100431,-795,0,1765358010,15168.358335539997,164.45119764000265,50690.45640888 2025-12-10,09:13:32.000,344,11100467,-795,0,1765358011,15168.378544469997,164.40890285999922,50690.44243464 2025-12-10,09:13:33.000,344,11100419,-795,0,1765358012,15168.371808160002,164.42300111999793,50690.47038312001 2025-12-10,09:13:34.000,344,11100447,-795,0,1765358013,15168.338126609997,164.38070634000178,50690.48435736 2025-12-10,09:13:35.000,344,11100428,-795,0,1765358014,15168.371808160002,164.40890285999922,50690.477370240005 2025-12-10,09:13:36.000,344,11100448,-795,0,1765358015,15168.371808160002,164.31726417000027,50690.50531872 2025-12-10,09:13:37.000,344,11100421,-795,0,1765358016,15168.324653989992,164.2961167800022,50690.54724144001 2025-12-10,09:13:38.000,344,11100388,-795,0,1765358017,15168.304445059992,164.2961167800022,50690.463396 2025-12-10,09:13:39.000,344,11100344,-795,0,1765358018,15168.237081959996,164.26087112999812,50690.5332672 2025-12-10,09:13:40.000,344,11100394,-755,0,1765358019,15168.284236129992,164.21857635000197,50690.51230584 2025-12-10,09:13:41.000,344,11100422,-795,0,1765358020,15168.237081959996,164.23267461000069,50690.540254319996 2025-12-10,09:13:42.000,344,11100382,-795,0,1765358021,15168.237081959996,164.2467728699994,50690.45640888 2025-12-10,09:13:43.000,344,11100416,-795,0,1765358022,15168.216873029996,164.19037983000453,50690.48435736 2025-12-10,09:13:44.000,344,11100417,-715,0,1765358023,15168.196664099996,164.2115272200026,50690.51929296001 2025-12-10,09:13:45.000,344,11100439,-795,0,1765358024,15168.162982549991,164.21857635000197,50690.463396 2025-12-10,09:13:46.000,344,11100470,-795,0,1765358025,15168.156246239996,164.1480850500011,50690.44243464 2025-12-10,09:13:47.000,344,11100429,-795,0,1765358026,15168.196664099996,164.16218330999982,50690.55422856 2025-12-10,09:13:48.000,344,11100402,-795,0,1765358027,15168.196664099996,164.14103592000174,50690.51230584 2025-12-10,09:13:49.000,344,11100388,-795,0,1765358028,15168.176455169996,164.09169200999895,50690.540254319996 2025-12-10,09:13:50.000,344,11100404,-795,0,1765358029,15168.203400409991,164.09169200999895,50690.49134448 2025-12-10,09:13:51.000,344,11100430,-795,0,1765358030,15168.189927790001,164.06349549000151,50690.44942176001 2025-12-10,09:13:52.000,344,11100447,-795,0,1765358031,15168.216873029996,164.02824984000472,50690.47038312001 2025-12-10,09:13:53.000,344,11100456,-795,0,1765358032,15168.196664099996,164.01415157999872,50690.5332672 2025-12-10,09:13:54.000,344,11100428,-795,0,1765358033,15168.189927790001,164.01415157999872,50690.477370240005 2025-12-10,09:13:55.000,344,11100438,-795,0,1765358034,15168.216873029996,163.9859550600013,50690.41448616 2025-12-10,09:13:56.000,344,11100434,-795,0,1765358035,15168.243818269992,163.97890593000193,50690.477370240005 2025-12-10,09:13:57.000,344,11100440,-795,0,1765358036,15168.311181370002,163.95775854000385,50690.47038312001 2025-12-10,09:13:58.000,344,11100360,-795,0,1765358037,15168.311181370002,163.94366027999786,50690.48435736 2025-12-10,09:13:59.000,344,11100386,-795,0,1765358038,15168.385280779992,163.90841463000106,50690.56121568 2025-12-10,09:14:00.000,344,11100408,-795,0,1765358039,15168.331390300002,163.88726724000298,50690.48435736 2025-12-10,09:14:01.000,344,11100432,-795,0,1765358040,15168.331390300002,163.81677594000212,50690.49134448 2025-12-10,09:14:02.000,344,11100406,-795,0,1765358041,15168.365071849992,163.76743202999933,50690.50531872 2025-12-10,09:14:03.000,344,11100389,-795,0,1765358042,15168.351599230002,163.69694072999846,50690.407499040004 2025-12-10,09:14:04.000,344,11100440,-795,0,1765358043,15168.344862919992,163.70398985999782,50690.47038312001 2025-12-10,09:14:05.000,344,11100434,-795,0,1765358044,15168.371808160002,163.6405476900036,50690.48435736 2025-12-10,09:14:06.000,344,11100426,-795,0,1765358045,15168.398753399997,163.59825291000016,50690.41448616 2025-12-10,09:14:07.000,344,11100428,-795,0,1765358046,15168.392017090002,163.54890900000464,50690.44942176001 2025-12-10,09:14:08.000,344,11100437,-795,0,1765358047,15168.338126609997,163.5277616099993,50690.477370240005 2025-12-10,09:14:09.000,344,11100412,-795,0,1765358048,15168.338126609997,163.47136857000442,50690.49833160001 2025-12-10,09:14:10.000,344,11100389,-795,0,1765358049,15168.324653989992,163.40087727000355,50690.49833160001 2025-12-10,09:14:11.000,344,11100431,-795,0,1765358050,15168.358335539997,163.4431720499997,50690.51230584 2025-12-10,09:14:12.000,344,11100464,-795,0,1765358051,15168.331390300002,163.3797298799982,50690.5332672 2025-12-10,09:14:13.000,344,11100382,-795,0,1765358052,15168.297708749997,163.36563161999948,50690.49134448 2025-12-10,09:14:14.000,344,11100391,-795,0,1765358053,15168.277499819997,163.2951403199986,50690.526280080005 2025-12-10,09:14:15.000,344,11100381,-795,0,1765358054,15168.237081959996,163.32333684000332,50690.48435736 2025-12-10,09:14:16.000,344,11100432,-795,0,1765358055,15168.243818269992,163.28809118999925,50690.51230584 2025-12-10,09:14:17.000,344,11100413,-795,0,1765358056,15168.210136720001,163.27399293000053,50690.45640888 2025-12-10,09:14:18.000,344,11100468,-795,0,1765358057,15168.210136720001,163.2598946700018,50690.51230584 2025-12-10,09:14:19.000,344,11100445,-795,0,1765358058,15168.169718860001,163.2598946700018,50690.48435736 2025-12-10,09:14:20.000,344,11100407,-795,0,1765358059,15168.216873029996,163.26694380000117,50690.477370240005 2025-12-10,09:14:21.000,344,11100428,-795,0,1765358060,15168.196664099996,163.25284554000245,50690.463396 2025-12-10,09:14:22.000,344,11100447,-795,0,1765358061,15168.203400409991,163.20350162999966,50690.477370240005 2025-12-10,09:14:23.000,344,11100409,-795,0,1765358062,15168.169718860001,163.17530511000223,50690.463396 2025-12-10,09:14:24.000,344,11100400,-795,0,1765358063,15168.223609339992,163.12596119999944,50690.45640888 2025-12-10,09:14:25.000,344,11100390,-795,0,1765358064,15168.162982549991,163.11186294000072,50690.38653768 2025-12-10,09:14:26.000,344,11100380,-795,0,1765358065,15168.203400409991,163.1612068500035,50690.51230584 2025-12-10,09:14:27.000,344,11100431,-795,0,1765358066,15168.149509930001,163.12596119999944,50690.44942176001 2025-12-10,09:14:28.000,344,11100379,-795,0,1765358067,15168.223609339992,163.1471085900048,50690.43544752 2025-12-10,09:14:29.000,344,11100445,-795,0,1765358068,15168.203400409991,163.12596119999944,50690.44243464 2025-12-10,09:14:30.000,344,11100432,-795,0,1765358069,15168.183191479991,163.1330103299988,50690.47038312001 2025-12-10,09:14:31.000,344,11100416,-795,0,1765358070,15168.223609339992,163.11186294000072,50690.463396 2025-12-10,09:14:32.000,344,11100394,-795,0,1765358071,15168.264027199992,163.11891207000008,50690.51929296001 2025-12-10,09:14:33.000,344,11100459,-795,0,1765358072,15168.290972440001,163.06956816000456,50690.44243464 2025-12-10,09:14:34.000,344,11100398,-795,0,1765358073,15168.304445059992,163.0343225100005,50690.44942176001 2025-12-10,09:14:35.000,344,11100428,-795,0,1765358074,15168.297708749997,163.01317512000242,50690.477370240005 2025-12-10,09:14:36.000,344,11100447,-795,0,1765358075,15168.250554580001,163.00612599000306,50690.45640888 2025-12-10,09:14:37.000,344,11100399,-795,0,1765358076,15168.284236129992,163.01317512000242,50690.44243464 2025-12-10,09:14:38.000,344,11100442,-795,0,1765358077,15168.284236129992,162.95678208000027,50690.43544752 2025-12-10,09:14:39.000,344,11100389,-795,0,1765358078,15168.250554580001,162.94268382000155,50690.49134448 2025-12-10,09:14:40.000,344,11100416,-795,0,1765358079,15168.230345650001,162.9497329500009,50690.44243464 2025-12-10,09:14:41.000,344,11100420,-795,0,1765358080,15168.210136720001,162.97792946999834,50690.44942176001 2025-12-10,09:14:42.000,344,11100474,-795,0,1765358081,15168.210136720001,162.92153643000347,50690.44942176001 2025-12-10,09:14:43.000,344,11100401,-795,0,1765358082,15168.223609339992,162.92858556000283,50690.42147328001 2025-12-10,09:14:44.000,344,11100398,-795,0,1765358083,15168.203400409991,162.97088033999898,50690.358589200005 2025-12-10,09:14:45.000,344,11100360,-795,0,1765358084,15168.216873029996,162.9497329500009,50690.43544752 2025-12-10,09:14:46.000,344,11100451,-795,0,1765358085,15168.189927790001,162.90038903999812,50690.37955056001 2025-12-10,09:14:47.000,344,11100407,-795,0,1765358086,15168.142773619991,162.92153643000347,50690.42147328001 2025-12-10,09:14:48.000,344,11100411,-795,0,1765358087,15168.196664099996,162.97088033999898,50690.428460400006 2025-12-10,09:14:49.000,344,11100374,-795,0,1765358088,15168.176455169996,162.97088033999898,50690.41448616 2025-12-10,09:14:50.000,344,11100394,-795,0,1765358089,15168.196664099996,162.97088033999898,50690.37955056001 2025-12-10,09:14:51.000,344,11100441,-795,0,1765358090,15168.156246239996,162.96383120999963,50690.40051192001 2025-12-10,09:14:52.000,344,11100423,-795,0,1765358091,15168.210136720001,163.0484207699992,50690.372563439996 2025-12-10,09:14:53.000,344,11100422,-795,0,1765358092,15168.223609339992,163.02727338000113,50690.358589200005 2025-12-10,09:14:54.000,344,11100348,-795,0,1765358093,15168.189927790001,163.06956816000456,50690.358589200005 2025-12-10,09:14:55.000,344,11100386,-795,0,1765358094,15168.216873029996,163.07661729000392,50690.3935248 2025-12-10,09:14:56.000,344,11100353,-795,0,1765358095,15168.210136720001,163.11186294000072,50690.38653768 2025-12-10,09:14:57.000,344,11100407,-795,0,1765358096,15168.264027199992,163.10481381000136,50690.309679360005 2025-12-10,09:14:58.000,344,11100384,-795,0,1765358097,15168.243818269992,163.14005945999816,50690.27474376 2025-12-10,09:14:59.000,344,11100441,-795,0,1765358098,15168.284236129992,163.1471085900048,50690.288718 2025-12-10,09:15:00.000,344,11100393,-795,0,1765358099,15168.264027199992,163.18940337000095,50690.30269224001 2025-12-10,09:15:01.000,344,11100402,-795,0,1765358100,15168.250554580001,163.14005945999816,50690.3236536 2025-12-10,09:15:02.000,344,11100391,-795,0,1765358101,15168.243818269992,163.14005945999816,50690.3236536 2025-12-10,09:15:03.000,344,11100421,-795,0,1765358102,15168.264027199992,163.14005945999816,50690.34461496 2025-12-10,09:15:04.000,344,11100388,-795,0,1765358103,15168.243818269992,163.14005945999816,50690.41448616 2025-12-10,09:15:05.000,344,11100384,-795,0,1765358104,15168.250554580001,163.15415772000415,50690.34461496 2025-12-10,09:15:06.000,344,11100384,-795,0,1765358105,15168.243818269992,163.12596119999944,50690.260769520006 2025-12-10,09:15:07.000,344,11100480,-795,0,1765358106,15168.223609339992,163.14005945999816,50690.358589200005 2025-12-10,09:15:08.000,344,11100414,-795,0,1765358107,15168.230345650001,163.1471085900048,50690.30269224001 2025-12-10,09:15:09.000,344,11100397,-795,0,1765358108,15168.183191479991,163.12596119999944,50690.27474376 2025-12-10,09:15:10.000,344,11100413,-795,0,1765358109,15168.149509930001,163.09071555000264,50690.372563439996 2025-12-10,09:15:11.000,344,11100429,-795,0,1765358110,15168.129301,163.097764680002,50690.38653768 2025-12-10,09:15:12.000,344,11100397,-795,0,1765358111,15168.129301,163.1330103299988,50690.260769520006 2025-12-10,09:15:13.000,344,11100415,-795,0,1765358112,15168.142773619991,163.12596119999944,50690.31666648 2025-12-10,09:15:14.000,344,11100388,-795,0,1765358113,15168.149509930001,163.15415772000415,50690.31666648 2025-12-10,09:15:15.000,344,11100418,-795,0,1765358114,15168.129301,163.16825598000287,50690.25378240001 2025-12-10,09:15:16.000,344,11100437,-795,0,1765358115,15168.06867421,163.16825598000287,50690.309679360005 2025-12-10,09:15:17.000,344,11100409,-795,0,1765358116,15168.075410519996,163.1823542400016,50690.288718 2025-12-10,09:15:18.000,344,11100413,-795,0,1765358117,15168.04846528,163.1612068500035,50690.35160208001 2025-12-10,09:15:19.000,344,11100360,-795,0,1765358118,15168.034992659996,163.21759988999838,50690.30269224001 2025-12-10,09:15:20.000,344,11100389,-795,0,1765358119,15168.095619449996,163.17530511000223,50690.35160208001 2025-12-10,09:15:21.000,344,11100421,-795,0,1765358120,15168.08888314,163.18940337000095,50690.309679360005 2025-12-10,09:15:22.000,344,11100363,-795,0,1765358121,15168.04846528,163.23169815000438,50690.3236536 2025-12-10,09:15:23.000,344,11100390,-795,0,1765358122,15168.082146829991,163.23874728000374,50690.30269224001 2025-12-10,09:15:24.000,344,11100428,-795,0,1765358123,15168.08888314,163.2457964100031,50690.29570512 2025-12-10,09:15:25.000,344,11100415,-795,0,1765358124,15168.06193789999,163.27399293000053,50690.3236536 2025-12-10,09:15:26.000,344,11100396,-795,0,1765358125,15168.055201589996,163.2598946700018,50690.34461496 2025-12-10,09:15:27.000,344,11100407,-795,0,1765358126,15168.02825635,163.28809118999925,50690.28173088001 2025-12-10,09:15:28.000,344,11100402,-795,0,1765358127,15168.014783729996,163.28809118999925,50690.3236536 2025-12-10,09:15:29.000,344,11100409,-795,0,1765358128,15168.02152003999,163.2951403199986,50690.21185968001 2025-12-10,09:15:30.000,344,11100397,-795,0,1765358129,15167.96089324999,163.3092385800046,50690.25378240001 2025-12-10,09:15:31.000,344,11100413,-715,0,1765358130,15167.994574799995,163.26694380000117,50690.29570512 2025-12-10,09:15:32.000,344,11100423,-795,0,1765358131,15167.974365869995,163.31628771000396,50690.25378240001 2025-12-10,09:15:33.000,344,11100440,-795,0,1765358132,15168.014783729996,163.31628771000396,50690.29570512 2025-12-10,09:15:34.000,344,11100372,-795,0,1765358133,15168.055201589996,163.31628771000396,50690.28173088001 2025-12-10,09:15:35.000,344,11100414,-795,0,1765358134,15168.08888314,163.2810420599999,50690.26775664 2025-12-10,09:15:36.000,344,11100420,-795,0,1765358135,15168.055201589996,163.26694380000117,50690.2188468 2025-12-10,09:15:37.000,344,11100449,-795,0,1765358136,15168.102355759991,163.2457964100031,50690.27474376 2025-12-10,09:15:38.000,344,11100420,-795,0,1765358137,15168.122564689991,163.2457964100031,50690.25378240001 2025-12-10,09:15:39.000,344,11100371,-795,0,1765358138,15168.183191479991,163.2457964100031,50690.21185968001 2025-12-10,09:15:40.000,344,11100387,-795,0,1765358139,15168.189927790001,163.21055075999902,50690.28173088001 2025-12-10,09:15:41.000,344,11100400,-795,0,1765358140,15168.142773619991,163.17530511000223,50690.2188468 2025-12-10,09:15:42.000,344,11100385,-795,0,1765358141,15168.162982549991,163.21759988999838,50690.23282104001 2025-12-10,09:15:43.000,344,11100403,-755,0,1765358142,15168.176455169996,163.15415772000415,50690.204872559996 2025-12-10,09:15:44.000,344,11100406,-795,0,1765358143,15168.149509930001,163.17530511000223,50690.21185968001 2025-12-10,09:15:45.000,344,11100426,-795,0,1765358144,15168.176455169996,163.11186294000072,50690.23282104001 2025-12-10,09:15:46.000,344,11100419,-795,0,1765358145,15168.210136720001,163.06251902999793,50690.17692408 2025-12-10,09:15:47.000,344,11100407,-795,0,1765358146,15168.230345650001,163.05546989999857,50690.17692408 2025-12-10,09:15:48.000,344,11100460,-795,0,1765358147,15168.237081959996,163.0343225100005,50690.190898320005 2025-12-10,09:15:49.000,344,11100338,-715,0,1765358148,15168.264027199992,163.02727338000113,50690.190898320005 2025-12-10,09:15:50.000,344,11100415,-715,0,1765358149,15168.243818269992,162.9990768600037,50690.1489756 2025-12-10,09:15:51.000,344,11100363,-795,0,1765358150,15168.257290889997,162.95678208000027,50690.1489756 2025-12-10,09:15:52.000,344,11100405,-795,0,1765358151,15168.264027199992,162.95678208000027,50690.13500136001 2025-12-10,09:15:53.000,344,11100376,-795,0,1765358152,15168.304445059992,162.95678208000027,50690.2188468 2025-12-10,09:15:54.000,344,11100416,-795,0,1765358153,15168.331390300002,162.92153643000347,50690.21185968001 2025-12-10,09:15:55.000,344,11100455,-635,0,1765358154,15168.351599230002,162.9144873000041,50690.16294984001 2025-12-10,09:15:56.000,344,11100444,-795,0,1765358155,15168.365071849992,162.87924165000004,50690.10006576 2025-12-10,09:15:57.000,344,11100449,-795,0,1765358156,15168.351599230002,162.83694687000389,50690.15596272 2025-12-10,09:15:58.000,344,11100419,-795,0,1765358157,15168.331390300002,162.83694687000389,50690.18391120001 2025-12-10,09:15:59.000,344,11100396,-795,0,1765358158,15168.358335539997,162.79465209000045,50690.23282104001 2025-12-10,09:16:00.000,344,11100449,-795,0,1765358159,15168.358335539997,162.75940644000366,50690.16993696 2025-12-10,09:16:01.000,344,11100489,-795,0,1765358160,15168.371808160002,162.74530817999766,50690.16993696 2025-12-10,09:16:02.000,344,11100479,-795,0,1765358161,15168.398753399997,162.7523573100043,50690.1489756 2025-12-10,09:16:03.000,344,11100409,-795,0,1765358162,15168.385280779992,162.76645557000302,50690.17692408 2025-12-10,09:16:04.000,344,11100424,-795,0,1765358163,15168.432434950002,162.7241607899996,50690.16294984001 2025-12-10,09:16:05.000,344,11100418,-795,0,1765358164,15168.432434950002,162.7241607899996,50690.141988480005 2025-12-10,09:16:06.000,344,11100415,-795,0,1765358165,15168.432434950002,162.69596427000215,50690.141988480005 2025-12-10,09:16:07.000,344,11100413,-795,0,1765358166,15168.493061740002,162.63252210000064,50690.12801424 2025-12-10,09:16:08.000,344,11100366,-795,0,1765358167,15168.499798049997,162.68186601000343,50690.141988480005 2025-12-10,09:16:09.000,344,11100387,-795,0,1765358168,15168.553688530003,162.66071861999808,50690.15596272 2025-12-10,09:16:10.000,344,11100454,-795,0,1765358169,15168.526743289993,162.64662035999936,50690.15596272 2025-12-10,09:16:11.000,344,11100429,-795,0,1765358170,15168.560424839998,162.62547297000128,50690.15596272 2025-12-10,09:16:12.000,344,11100377,-795,0,1765358171,15168.587370079993,162.61137471000256,50690.093078640006 2025-12-10,09:16:13.000,344,11100396,-795,0,1765358172,15168.546952219993,162.56907992999913,50690.10705288 2025-12-10,09:16:14.000,344,11100395,-795,0,1765358173,15168.546952219993,162.5761290599985,50690.08609152001 2025-12-10,09:16:15.000,344,11100424,-795,0,1765358174,15168.594106389988,162.58317818999785,50690.05814304 2025-12-10,09:16:16.000,344,11100422,-795,0,1765358175,15168.580633769998,162.55498167000042,50690.10705288 2025-12-10,09:16:17.000,344,11100405,-795,0,1765358176,15168.614315319988,162.49858862999827,50690.06513016001 2025-12-10,09:16:18.000,344,11100414,-795,0,1765358177,15168.614315319988,162.51268689000426,50690.08609152001 2025-12-10,09:16:19.000,344,11100369,-795,0,1765358178,15168.647996869993,162.51268689000426,50690.10006576 2025-12-10,09:16:20.000,344,11100385,-795,0,1765358179,15168.647996869993,162.48449036999955,50690.04416880001 2025-12-10,09:16:21.000,344,11100405,-795,0,1765358180,15168.701887349998,162.49858862999827,50690.10705288 2025-12-10,09:16:22.000,344,11100419,-795,0,1765358181,15168.647996869993,162.46334298000147,50690.10006576 2025-12-10,09:16:23.000,344,11100386,-795,0,1765358182,15168.654733179988,162.47039211000083,50690.10006576 2025-12-10,09:16:24.000,344,11100380,-795,0,1765358183,15168.674942109988,162.47039211000083,50690.0791044 2025-12-10,09:16:25.000,344,11100440,-795,0,1765358184,15168.701887349998,162.4915394999989,50690.03019456 2025-12-10,09:16:26.000,344,11100418,-795,0,1765358185,15168.742305209998,162.4915394999989,50690.04416880001 2025-12-10,09:16:27.000,344,11100422,-795,0,1765358186,15168.722096279998,162.46334298000147,50690.05814304 2025-12-10,09:16:28.000,344,11100428,-795,0,1765358187,15168.708623659993,162.4562938500021,50690.037181679996 2025-12-10,09:16:29.000,344,11100405,-795,0,1765358188,15168.735568899989,162.4562938500021,50690.03019456 2025-12-10,09:16:30.000,344,11100495,-795,0,1765358189,15168.775986759989,162.4421955900034,50690.037181679996 2025-12-10,09:16:31.000,344,11100400,-795,0,1765358190,15168.735568899989,162.44924472000275,50690.05814304 2025-12-10,09:16:32.000,344,11100425,-795,0,1765358191,15168.782723069999,162.4562938500021,50689.96032336 2025-12-10,09:16:33.000,344,11100372,-795,0,1765358192,15168.850086169994,162.4562938500021,50690.01622032001 2025-12-10,09:16:34.000,344,11100403,-795,0,1765358193,15168.83661354999,162.43514646000403,50690.00224608 2025-12-10,09:16:35.000,344,11100397,-795,0,1765358194,15168.850086169994,162.44924472000275,50690.06513016001 2025-12-10,09:16:36.000,344,11100401,-795,0,1765358195,15168.883767719999,162.4421955900034,50689.99525896001 2025-12-10,09:16:37.000,344,11100447,-795,0,1765358196,15168.910712959994,162.4421955900034,50690.01622032001 2025-12-10,09:16:38.000,344,11100460,-795,0,1765358197,15168.91744926999,162.4562938500021,50689.94634912001 2025-12-10,09:16:39.000,344,11100433,-795,0,1765358198,15168.99828498999,162.3928516800006,50689.98827184 2025-12-10,09:16:40.000,344,11100373,-795,0,1765358199,15169.011757609995,162.37170429000253,50689.99525896001 2025-12-10,09:16:41.000,344,11100406,-795,0,1765358200,15168.991548679995,162.38580255000124,50689.974297600005 2025-12-10,09:16:42.000,344,11100405,-795,0,1765358201,15169.02523023,162.37875342000189,50689.99525896001 2025-12-10,09:16:43.000,344,11100426,-795,0,1765358202,15169.03870284999,162.38580255000124,50689.95333624 2025-12-10,09:16:44.000,344,11100422,-795,0,1765358203,15169.112802259995,162.39990080999996,50689.96731048001 2025-12-10,09:16:45.000,344,11100416,-795,0,1765358204,15169.10606595,162.37875342000189,50690.00224608 2025-12-10,09:16:46.000,344,11100407,-795,0,1765358205,15169.11953856999,162.41399906999868,50689.95333624 2025-12-10,09:16:47.000,344,11100443,-795,0,1765358206,15169.112802259995,162.37875342000189,50689.96731048001 2025-12-10,09:16:48.000,344,11100389,-795,0,1765358207,15169.14648381,162.39990080999996,50690.0092332 2025-12-10,09:16:49.000,344,11100410,-795,0,1765358208,15169.133011189995,162.40694993999932,50689.98128472 2025-12-10,09:16:50.000,344,11100439,-795,0,1765358209,15169.18016535999,162.43514646000403,50689.96032336 2025-12-10,09:16:51.000,344,11100395,-795,0,1765358210,15169.18690167,162.4562938500021,50689.89743928001 2025-12-10,09:16:52.000,344,11100455,-795,0,1765358211,15169.20037428999,162.41399906999868,50689.96731048001 2025-12-10,09:16:53.000,344,11100379,-795,0,1765358212,15169.22058321999,162.41399906999868,50689.95333624 2025-12-10,09:16:54.000,344,11100439,-795,0,1765358213,15169.20037428999,162.42809733000468,50689.939362 2025-12-10,09:16:55.000,344,11100392,-795,0,1765358214,15169.254264769996,162.46334298000147,50689.95333624 2025-12-10,09:16:56.000,344,11100363,-795,0,1765358215,15169.26773739,162.4562938500021,50689.96731048001 2025-12-10,09:16:57.000,344,11100402,-795,0,1765358216,15169.26773739,162.4562938500021,50689.95333624 2025-12-10,09:16:58.000,344,11100400,-795,0,1765358217,15169.26773739,162.43514646000403,50689.974297600005 2025-12-10,09:16:59.000,344,11100386,-795,0,1765358218,15169.28794632,162.46334298000147,50689.93237488 2025-12-10,09:17:00.000,344,11100396,-795,0,1765358219,15169.28121000999,162.4421955900034,50689.89045216 2025-12-10,09:17:01.000,344,11100478,-795,0,1765358220,15169.32836418,162.46334298000147,50689.91141352 2025-12-10,09:17:02.000,344,11100402,-795,0,1765358221,15169.314891559996,162.4915394999989,50689.96731048001 2025-12-10,09:17:03.000,344,11100389,-795,0,1765358222,15169.355309419996,162.47039211000083,50689.91840064001 2025-12-10,09:17:04.000,344,11100397,-795,0,1765358223,15169.395727279996,162.4562938500021,50689.94634912001 2025-12-10,09:17:05.000,344,11100391,-795,0,1765358224,15169.375518349996,162.42104819999804,50689.96731048001 2025-12-10,09:17:06.000,344,11100461,-795,0,1765358225,15169.382254659991,162.44924472000275,50689.99525896001 2025-12-10,09:17:07.000,344,11100356,-795,0,1765358226,15169.415936209996,162.3576060300038,50690.04416880001 2025-12-10,09:17:08.000,344,11100424,-795,0,1765358227,15169.409199900001,162.3576060300038,50689.93237488 2025-12-10,09:17:09.000,344,11100368,-795,0,1765358228,15169.415936209996,162.32236037999974,50689.89045216 2025-12-10,09:17:10.000,344,11100406,-795,0,1765358229,15169.409199900001,162.30826212000102,50690.0092332 2025-12-10,09:17:11.000,344,11100405,-635,0,1765358230,15169.415936209996,162.21662343000207,50690.0092332 2025-12-10,09:17:12.000,344,11100420,-795,0,1765358231,15169.422672519991,162.25891820999823,50689.99525896001 2025-12-10,09:17:13.000,344,11100364,-795,0,1765358232,15169.429408830001,162.195476040004,50689.96032336 2025-12-10,09:17:14.000,344,11100397,-795,0,1765358233,15169.422672519991,162.18842691000464,50689.91141352 2025-12-10,09:17:15.000,344,11100422,-795,0,1765358234,15169.422672519991,162.21662343000207,50689.94634912001 2025-12-10,09:17:16.000,344,11100426,-795,0,1765358235,15169.395727279996,162.18842691000464,50689.91141352 2025-12-10,09:17:17.000,344,11100375,-795,0,1765358236,15169.415936209996,162.195476040004,50689.974297600005 2025-12-10,09:17:18.000,344,11100417,-795,0,1765358237,15169.449617760001,162.195476040004,50689.99525896001 2025-12-10,09:17:19.000,344,11100410,-795,0,1765358238,15169.442881449992,162.16727951999928,50690.0092332 2025-12-10,09:17:20.000,344,11100425,-795,0,1765358239,15169.476562999997,162.16727951999928,50690.05814304 2025-12-10,09:17:21.000,344,11100412,-795,0,1765358240,15169.516980859997,162.1461321300012,50690.0791044 2025-12-10,09:17:22.000,344,11100395,-795,0,1765358241,15169.456354069996,162.16727951999928,50690.0092332 2025-12-10,09:17:23.000,344,11100428,-795,0,1765358242,15169.496771929997,162.1461321300012,50690.0092332 2025-12-10,09:17:24.000,344,11100397,-795,0,1765358243,15169.463090379992,162.13908300000185,50689.96032336 2025-12-10,09:17:25.000,344,11100463,-795,0,1765358244,15169.422672519991,162.13908300000185,50689.96032336 2025-12-10,09:17:26.000,344,11100393,-795,0,1765358245,15169.463090379992,162.13908300000185,50690.03019456 2025-12-10,09:17:27.000,344,11100420,-795,0,1765358246,15169.449617760001,162.17432864999864,50690.023207440005 2025-12-10,09:17:28.000,344,11100384,-795,0,1765358247,15169.496771929997,162.1461321300012,50690.023207440005 2025-12-10,09:17:29.000,344,11100445,-795,0,1765358248,15169.469826690001,162.1461321300012,50689.98827184 2025-12-10,09:17:30.000,344,11100462,-715,0,1765358249,15169.510244550002,162.11793561000377,50689.974297600005 2025-12-10,09:17:31.000,344,11100412,-795,0,1765358250,15169.503508239992,162.13908300000185,50690.01622032001 2025-12-10,09:17:32.000,344,11100437,-795,0,1765358251,15169.516980859997,162.1108864800044,50689.974297600005 2025-12-10,09:17:33.000,344,11100447,-795,0,1765358252,15169.564135029992,162.08973908999906,50689.91840064001 2025-12-10,09:17:34.000,344,11100423,-795,0,1765358253,15169.577607649997,162.09678821999842,50689.904426400004 2025-12-10,09:17:35.000,344,11100383,-795,0,1765358254,15169.604552889992,162.07564083000034,50689.93237488 2025-12-10,09:17:36.000,344,11100414,-795,0,1765358255,15169.604552889992,162.06859170000098,50689.95333624 2025-12-10,09:17:37.000,344,11100422,-795,0,1765358256,15169.624761819992,162.06154257000162,50689.974297600005 2025-12-10,09:17:38.000,344,11100403,-795,0,1765358257,15169.631498130002,162.05449344000226,50690.0092332 2025-12-10,09:17:39.000,344,11100406,-795,0,1765358258,15169.651707060002,162.06859170000098,50689.96731048001 2025-12-10,09:17:40.000,344,11100352,-795,0,1765358259,15169.671915990002,162.00514952999947,50689.925387760006 2025-12-10,09:17:41.000,344,11100376,-795,0,1765358260,15169.651707060002,162.00514952999947,50689.91141352 2025-12-10,09:17:42.000,344,11100418,-795,0,1765358261,15169.685388609993,162.01219865999883,50689.91141352 2025-12-10,09:17:43.000,344,11100439,-795,0,1765358262,15169.685388609993,162.03334605000418,50689.94634912001 2025-12-10,09:17:44.000,344,11100404,-795,0,1765358263,15169.725806469993,161.9981004000001,50689.91141352 2025-12-10,09:17:45.000,344,11100378,-795,0,1765358264,15169.772960639988,161.9487564900046,50689.869490799996 2025-12-10,09:17:46.000,344,11100403,-795,0,1765358265,15169.779696949998,161.96285475000332,50689.869490799996 2025-12-10,09:17:47.000,344,11100449,-795,0,1765358266,15169.799905879998,161.9487564900046,50689.939362 2025-12-10,09:17:48.000,344,11100423,-795,0,1765358267,15169.820114809998,161.91351084000053,50689.95333624 2025-12-10,09:17:49.000,344,11100400,-795,0,1765358268,15169.826851119993,161.91351084000053,50689.98128472 2025-12-10,09:17:50.000,344,11100409,-795,0,1765358269,15169.860532669998,161.9840021400014,50689.89743928001 2025-12-10,09:17:51.000,344,11100426,-795,0,1765358270,15169.813378499988,161.95580562000396,50689.86250368 2025-12-10,09:17:52.000,344,11100408,-795,0,1765358271,15169.907686839993,161.8853143200031,50689.974297600005 2025-12-10,09:17:53.000,344,11100393,-795,0,1765358272,15169.934632079989,161.85711779999838,50689.93237488 2025-12-10,09:17:54.000,344,11100436,-795,0,1765358273,15169.934632079989,161.8359704100003,50689.96731048001 2025-12-10,09:17:55.000,344,11100441,-795,0,1765358274,15169.975049939989,161.85006866999902,50689.96731048001 2025-12-10,09:17:56.000,344,11100425,-795,0,1765358275,15169.968313629994,161.7866265000048,50689.87647792001 2025-12-10,09:17:57.000,344,11100392,-795,0,1765358276,15170.015467799989,161.8007247600035,50689.939362 2025-12-10,09:17:58.000,344,11100370,-795,0,1765358277,15169.995258869989,161.75138085000071,50689.93237488 2025-12-10,09:17:59.000,344,11100416,-795,0,1765358278,15170.05588565999,161.74433172000136,50689.86250368 2025-12-10,09:18:00.000,344,11100377,-795,0,1765358279,15170.07609458999,161.68088954999985,50689.88346504 2025-12-10,09:18:01.000,344,11100401,-795,0,1765358280,15170.07609458999,161.70203693999792,50689.95333624 2025-12-10,09:18:02.000,344,11100453,-795,0,1765358281,15170.089567209994,161.69498780999857,50689.904426400004 2025-12-10,09:18:03.000,344,11100432,-795,0,1765358282,15170.150193999994,161.6244965099977,50689.974297600005 2025-12-10,09:18:04.000,344,11100410,-795,0,1765358283,15170.170402929994,161.6526930300024,50689.89045216 2025-12-10,09:18:05.000,344,11100398,-795,0,1765358284,15170.210820789995,161.63154564000433,50689.84852944001 2025-12-10,09:18:06.000,344,11100462,-795,0,1765358285,15170.23776602999,161.61039824999898,50689.87647792001 2025-12-10,09:18:07.000,344,11100439,-795,0,1765358286,15170.26471127,161.5540052100041,50689.939362 2025-12-10,09:18:08.000,344,11100478,-795,0,1765358287,15170.31860174999,161.5540052100041,50689.925387760006 2025-12-10,09:18:09.000,344,11100432,-795,0,1765358288,15170.352283299995,161.53285781999875,50689.91141352 2025-12-10,09:18:10.000,344,11100407,-795,0,1765358289,15170.33881067999,161.51875956000003,50689.904426400004 2025-12-10,09:18:11.000,344,11100404,-795,0,1765358290,15170.40617378,161.51171043000068,50689.925387760006 2025-12-10,09:18:12.000,344,11100346,-795,0,1765358291,15170.38596485,161.50466130000132,50689.93237488 2025-12-10,09:18:13.000,344,11100402,-795,0,1765358292,15170.43985532999,161.46941565000452,50689.91840064001 2025-12-10,09:18:14.000,344,11100394,-755,0,1765358293,15170.46680057,161.50466130000132,50689.89045216 2025-12-10,09:18:15.000,344,11100470,-795,0,1765358294,15170.4870095,161.44826825999917,50689.87647792001 2025-12-10,09:18:16.000,344,11100437,-715,0,1765358295,15170.554372599996,161.42007174000173,50689.939362 2025-12-10,09:18:17.000,344,11100432,-795,0,1765358296,15170.581317839991,161.41302261000237,50689.87647792001 2025-12-10,09:18:18.000,344,11100427,-795,0,1765358297,15170.608263080001,161.4271208700011,50689.869490799996 2025-12-10,09:18:19.000,344,11100403,-795,0,1765358298,15170.635208319996,161.35662957000022,50689.869490799996 2025-12-10,09:18:20.000,344,11100386,-795,0,1765358299,15170.655417249996,161.3284330500028,50689.89045216 2025-12-10,09:18:21.000,344,11100379,-795,0,1765358300,15170.655417249996,161.34958044000086,50689.88346504 2025-12-10,09:18:22.000,344,11100429,-795,0,1765358301,15170.716044039997,161.34958044000086,50689.84852944001 2025-12-10,09:18:23.000,344,11100396,-795,0,1765358302,15170.736252969997,161.32138392000343,50689.84154232 2025-12-10,09:18:24.000,344,11100399,-795,0,1765358303,15170.756461899997,161.33548218000215,50689.87647792001 2025-12-10,09:18:25.000,344,11100370,-795,0,1765358304,15170.837297619997,161.33548218000215,50689.904426400004 2025-12-10,09:18:26.000,344,11100414,-795,0,1765358305,15170.837297619997,161.36367869999958,50689.904426400004 2025-12-10,09:18:27.000,344,11100408,-795,0,1765358306,15170.817088689997,161.3425313100015,50689.86250368 2025-12-10,09:18:28.000,344,11100464,-795,0,1765358307,15170.857506549997,161.34958044000086,50689.855516560005 2025-12-10,09:18:29.000,344,11100421,-755,0,1765358308,15170.864242859992,161.38482608999766,50689.855516560005 2025-12-10,09:18:30.000,344,11100411,-795,0,1765358309,15170.897924409997,161.3425313100015,50689.869490799996 2025-12-10,09:18:31.000,344,11100363,-795,0,1765358310,15170.911397030002,161.34958044000086,50689.869490799996 2025-12-10,09:18:32.000,344,11100381,-795,0,1765358311,15170.972023820003,161.33548218000215,50689.88346504 2025-12-10,09:18:33.000,344,11100414,-795,0,1765358312,15171.019177989998,161.29318739999871,50689.86250368 2025-12-10,09:18:34.000,344,11100408,-795,0,1765358313,15170.992232749988,161.31433479000407,50689.82756808001 2025-12-10,09:18:35.000,344,11100431,-795,0,1765358314,15171.019177989998,161.31433479000407,50689.78564536 2025-12-10,09:18:36.000,344,11100390,-795,0,1765358315,15171.059595849998,161.33548218000215,50689.78564536 2025-12-10,09:18:37.000,344,11100397,-795,0,1765358316,15171.066332159993,161.31433479000407,50689.77167112 2025-12-10,09:18:38.000,344,11100400,-795,0,1765358317,15171.086541089993,161.29318739999871,50689.79263248 2025-12-10,09:18:39.000,344,11100374,-795,0,1765358318,15171.100013709998,161.30023652999807,50689.939362 2025-12-10,09:18:40.000,344,11100431,-795,0,1765358319,15171.133695259989,161.30023652999807,50689.869490799996 2025-12-10,09:18:41.000,344,11100404,-795,0,1765358320,15171.140431569998,161.28613826999936,50689.91840064001 2025-12-10,09:18:42.000,344,11100395,-795,0,1765358321,15171.160640499998,161.27908914,50689.94634912001 2025-12-10,09:18:43.000,344,11100413,-795,0,1765358322,15171.174113119989,161.31433479000407,50689.98128472 2025-12-10,09:18:44.000,344,11100400,-795,0,1765358323,15171.160640499998,161.29318739999871,50689.89743928001 2025-12-10,09:18:45.000,344,11100409,-795,0,1765358324,15171.214530979989,161.27908914,50689.93237488 2025-12-10,09:18:46.000,344,11100395,-795,0,1765358325,15171.228003599994,161.29318739999871,50689.939362 2025-12-10,09:18:47.000,344,11100391,-795,0,1765358326,15171.268421459994,161.27908914,50689.904426400004 2025-12-10,09:18:48.000,344,11100455,-795,0,1765358327,15171.261685149999,161.25089262000256,50689.87647792001 2025-12-10,09:18:49.000,344,11100435,-795,0,1765358328,15171.261685149999,161.2156469699985,50689.94634912001 2025-12-10,09:18:50.000,344,11100407,-795,0,1765358329,15171.261685149999,161.25794175000192,50689.74372264 2025-12-10,09:18:51.000,344,11100349,-795,0,1765358330,15171.268421459994,161.2156469699985,50689.84852944001 2025-12-10,09:18:52.000,344,11100400,-795,0,1765358331,15171.281894079999,161.1804013200017,50689.82058096 2025-12-10,09:18:53.000,344,11100363,-795,0,1765358332,15171.34252087,161.2156469699985,50689.87647792001 2025-12-10,09:18:54.000,344,11100416,-795,0,1765358333,15171.308839319994,161.18745045000105,50689.855516560005 2025-12-10,09:18:55.000,344,11100303,-795,0,1765358334,15171.308839319994,161.20859783999913,50689.88346504 2025-12-10,09:18:56.000,344,11100417,-755,0,1765358335,15171.39641134999,161.22269609999785,50689.86250368 2025-12-10,09:18:57.000,344,11100382,-795,0,1765358336,15171.45703813999,161.20154870999977,50689.84154232 2025-12-10,09:18:58.000,344,11100394,-795,0,1765358337,15171.49745599999,161.1451556700049,50689.86250368 2025-12-10,09:18:59.000,344,11100396,-795,0,1765358338,15171.47724706999,161.08876263000275,50689.89045216 2025-12-10,09:19:00.000,344,11100386,-795,0,1765358339,15171.49745599999,161.12400827999954,50689.84154232 2025-12-10,09:19:01.000,344,11100351,-795,0,1765358340,15171.51766492999,161.10991002000083,50689.77865824001 2025-12-10,09:19:02.000,344,11100346,-795,0,1765358341,15171.531137549995,161.06056610999804,50689.806606720005 2025-12-10,09:19:03.000,344,11100403,-795,0,1765358342,15171.60523696,161.0323695900006,50689.88346504 2025-12-10,09:19:04.000,344,11100465,-795,0,1765358343,15171.571555409995,161.00417307000316,50689.82756808001 2025-12-10,09:19:05.000,344,11100376,-795,0,1765358344,15171.611973269995,161.01122220000252,50689.84852944001 2025-12-10,09:19:06.000,344,11100404,-795,0,1765358345,15171.611973269995,160.96187828999973,50689.88346504 2025-12-10,09:19:07.000,344,11100386,-795,0,1765358346,15171.672600059996,160.96187828999973,50689.8345552 2025-12-10,09:19:08.000,344,11100349,-795,0,1765358347,15171.632182199995,160.8843378599995,50689.925387760006 2025-12-10,09:19:09.000,344,11100392,-795,0,1765358348,15171.672600059996,160.86319047000143,50689.84852944001 2025-12-10,09:19:10.000,344,11100371,-795,0,1765358349,15171.67933636999,160.79974829999992,50689.86250368 2025-12-10,09:19:11.000,344,11100401,-795,0,1765358350,15171.70628161,160.82794482000463,50689.89743928001 2025-12-10,09:19:12.000,344,11100397,-795,0,1765358351,15171.72649054,160.80679742999928,50689.81359384 2025-12-10,09:19:13.000,344,11100353,-795,0,1765358352,15171.713017919996,160.7856500400012,50689.84154232 2025-12-10,09:19:14.000,344,11100456,-795,0,1765358353,15171.773644709996,160.79269917000056,50689.82756808001 2025-12-10,09:19:15.000,344,11100390,-795,0,1765358354,15171.780381019991,160.7222078699997,50689.89045216 2025-12-10,09:19:16.000,344,11100406,-795,0,1765358355,15171.841007809991,160.7363061299984,50689.84852944001 2025-12-10,09:19:17.000,344,11100412,-795,0,1765358356,15171.867953050001,160.69401135000226,50689.81359384 2025-12-10,09:19:18.000,344,11100384,-795,0,1765358357,15171.854480429996,160.76450265000312,50689.855516560005 2025-12-10,09:19:19.000,344,11100373,-795,0,1765358358,15171.874689359996,160.70810961000097,50689.82756808001 2025-12-10,09:19:20.000,344,11100383,-795,0,1765358359,15171.854480429996,160.69401135000226,50689.79961960001 2025-12-10,09:19:21.000,344,11100378,-795,0,1765358360,15171.834271499996,160.67991309000354,50689.806606720005 2025-12-10,09:19:22.000,344,11100389,-715,0,1765358361,15171.874689359996,160.6235200500014,50689.89743928001 2025-12-10,09:19:23.000,344,11100372,-795,0,1765358362,15171.874689359996,160.65171656999883,50689.806606720005 2025-12-10,09:19:24.000,344,11100343,-795,0,1765358363,15171.867953050001,160.60942179000267,50689.84852944001 2025-12-10,09:19:25.000,344,11100356,-795,0,1765358364,15171.901634599992,160.60942179000267,50689.84154232 2025-12-10,09:19:26.000,344,11100384,-795,0,1765358365,15171.921843529992,160.59532353000395,50689.79961960001 2025-12-10,09:19:27.000,344,11100369,-795,0,1765358366,15171.942052459992,160.59532353000395,50689.8345552 2025-12-10,09:19:28.000,344,11100363,-795,0,1765358367,15172.022888179992,160.60942179000267,50689.855516560005 2025-12-10,09:19:29.000,344,11100413,-795,0,1765358368,15172.009415560002,160.60942179000267,50689.86250368 2025-12-10,09:19:30.000,344,11100404,-795,0,1765358369,15172.049833420002,160.48253744999965,50689.82058096 2025-12-10,09:19:31.000,344,11100372,-795,0,1765358370,15172.022888179992,160.489586579999,50689.84154232 2025-12-10,09:19:32.000,344,11100383,-795,0,1765358371,15172.123932829993,160.45434093000222,50689.81359384 2025-12-10,09:19:33.000,344,11100417,-795,0,1765358372,15172.123932829993,160.44729180000286,50689.855516560005 2025-12-10,09:19:34.000,344,11100396,-795,0,1765358373,15172.096987589997,160.41909527999815,50689.8345552 2025-12-10,09:19:35.000,344,11100359,-795,0,1765358374,15172.137405449997,160.42614441000478,50689.82058096 2025-12-10,09:19:36.000,344,11100390,-715,0,1765358375,15172.144141759993,160.38384963000135,50689.8345552 2025-12-10,09:19:37.000,344,11100378,-795,0,1765358376,15172.171087000002,160.32040745999984,50689.855516560005 2025-12-10,09:19:38.000,344,11100420,-795,0,1765358377,15172.177823309998,160.29926007000176,50689.84852944001 2025-12-10,09:19:39.000,344,11100363,-795,0,1765358378,15172.191295930003,160.29926007000176,50689.87647792001 2025-12-10,09:19:40.000,344,11100345,-795,0,1765358379,15172.191295930003,160.23581790000026,50689.8345552 2025-12-10,09:19:41.000,344,11100428,-795,0,1765358380,15172.177823309998,160.20057225000346,50689.79263248 2025-12-10,09:19:42.000,344,11100386,-795,0,1765358381,15172.191295930003,160.21467051000218,50689.78564536 2025-12-10,09:19:43.000,344,11100395,-795,0,1765358382,15172.238450099998,160.1794248599981,50689.82058096 2025-12-10,09:19:44.000,344,11100409,-795,0,1765358383,15172.184559619993,160.1653265999994,50689.82756808001 2025-12-10,09:19:45.000,344,11100369,-795,0,1765358384,15172.245186409993,160.15122834000067,50689.855516560005 2025-12-10,09:19:46.000,344,11100370,-795,0,1765358385,15172.258659029998,160.1441792100013,50689.904426400004 2025-12-10,09:19:47.000,344,11100415,-795,0,1765358386,15172.265395339993,160.11598269000388,50689.86250368 2025-12-10,09:19:48.000,344,11100415,-795,0,1765358387,15172.251922719988,160.1653265999994,50689.87647792001 2025-12-10,09:19:49.000,344,11100331,-795,0,1765358388,15172.265395339993,160.15827747000003,50689.869490799996 2025-12-10,09:19:50.000,344,11100361,-795,0,1765358389,15172.258659029998,160.0807370399998,50689.8345552 2025-12-10,09:19:51.000,344,11100417,-795,0,1765358390,15172.278867959998,160.09483529999852,50689.84154232 2025-12-10,09:19:52.000,344,11100415,-795,0,1765358391,15172.285604269993,160.06663878000109,50689.89045216 2025-12-10,09:19:53.000,344,11100407,-795,0,1765358392,15172.245186409993,160.05254052000237,50689.81359384 2025-12-10,09:19:54.000,344,11100418,-795,0,1765358393,15172.285604269993,160.05254052000237,50689.869490799996 2025-12-10,09:19:55.000,344,11100406,-795,0,1765358394,15172.292340579988,160.07368791000044,50689.88346504 2025-12-10,09:19:56.000,344,11100410,-795,0,1765358395,15172.332758439989,160.01024573999894,50689.855516560005 2025-12-10,09:19:57.000,344,11100411,-795,0,1765358396,15172.366439989994,160.00319660999958,50689.93237488 2025-12-10,09:19:58.000,344,11100405,-795,0,1765358397,15172.373176299989,160.0172948699983,50689.904426400004 2025-12-10,09:19:59.000,344,11100369,-795,0,1765358398,15172.393385229989,159.9820492200015,50689.84154232 2025-12-10,09:20:00.000,344,11100382,-795,0,1765358399,15172.413594159989,159.99614748000022,50689.89045216 2025-12-10,09:20:01.000,344,11100401,-795,0,1765358400,15172.460748329999,159.96090183000342,50689.904426400004 2025-12-10,09:20:02.000,344,11100396,-795,0,1765358401,15172.454012019989,159.96090183000342,50689.87647792001 2025-12-10,09:20:03.000,344,11100394,-795,0,1765358402,15172.501166189999,159.92565617999935,50689.84852944001 2025-12-10,09:20:04.000,344,11100429,-795,0,1765358403,15172.528111429994,159.91860705,50689.869490799996 2025-12-10,09:20:05.000,344,11100396,-795,0,1765358404,15172.541584049999,159.92565617999935,50689.89743928001 2025-12-10,09:20:06.000,344,11100403,-795,0,1765358405,15172.521375119999,159.8974596600019,50689.88346504 2025-12-10,09:20:07.000,344,11100419,-795,0,1765358406,15172.548320359994,159.87631227000384,50689.87647792001 2025-12-10,09:20:08.000,344,11100444,-795,0,1765358407,15172.58200191,159.87631227000384,50689.806606720005 2025-12-10,09:20:09.000,344,11100388,-795,0,1765358408,15172.59547452999,159.90450879000127,50689.855516560005 2025-12-10,09:20:10.000,344,11100454,-795,0,1765358409,15172.56179298,159.89041053000255,50689.79961960001 2025-12-10,09:20:11.000,344,11100420,-795,0,1765358410,15172.6426287,159.86221400999784,50689.82058096 2025-12-10,09:20:12.000,344,11100401,-795,0,1765358411,15172.6426287,159.85516487999848,50689.79961960001 2025-12-10,09:20:13.000,344,11100407,-755,0,1765358412,15172.67631024999,159.89041053000255,50689.81359384 2025-12-10,09:20:14.000,344,11100393,-795,0,1765358413,15172.65610131999,159.90450879000127,50689.8345552 2025-12-10,09:20:15.000,344,11100378,-795,0,1765358414,15172.689782869995,159.8974596600019,50689.855516560005 2025-12-10,09:20:16.000,344,11100399,-795,0,1765358415,15172.71672810999,159.84811574999912,50689.84852944001 2025-12-10,09:20:17.000,344,11100383,-795,0,1765358416,15172.70325549,159.87631227000384,50689.87647792001 2025-12-10,09:20:18.000,344,11100455,-795,0,1765358417,15172.69651917999,159.8833614000032,50689.869490799996 2025-12-10,09:20:19.000,344,11100358,-795,0,1765358418,15172.74367335,159.87631227000384,50689.84852944001 2025-12-10,09:20:20.000,344,11100376,-795,0,1765358419,15172.730200729995,159.7987718400036,50689.86250368 2025-12-10,09:20:21.000,344,11100428,-795,0,1765358420,15172.71672810999,159.84811574999912,50689.8345552 2025-12-10,09:20:22.000,344,11100421,-795,0,1765358421,15172.689782869995,159.84811574999912,50689.81359384 2025-12-10,09:20:23.000,344,11100413,-795,0,1765358422,15172.75714596999,159.84106661999976,50689.82058096 2025-12-10,09:20:24.000,344,11100381,-795,0,1765358423,15172.790827519995,159.81287010000233,50689.8345552 2025-12-10,09:20:25.000,344,11100388,-795,0,1765358424,15172.79756382999,159.81287010000233,50689.86250368 2025-12-10,09:20:26.000,344,11100417,-795,0,1765358425,15172.79756382999,159.7987718400036,50689.8345552 2025-12-10,09:20:27.000,344,11100404,-795,0,1765358426,15172.811036449995,159.80582097000297,50689.89045216 2025-12-10,09:20:28.000,344,11100420,-795,0,1765358427,15172.831245379995,159.7987718400036,50689.86250368 2025-12-10,09:20:29.000,344,11100409,-795,0,1765358428,15172.831245379995,159.7846735800049,50689.84852944001 2025-12-10,09:20:30.000,344,11100439,-795,0,1765358429,15172.831245379995,159.7987718400036,50689.764684 2025-12-10,09:20:31.000,344,11100392,-795,0,1765358430,15172.87839954999,159.77762444999826,50689.84852944001 2025-12-10,09:20:32.000,344,11100412,-795,0,1765358431,15172.891872169996,159.74237880000146,50689.89743928001 2025-12-10,09:20:33.000,344,11100389,-795,0,1765358432,15172.86492693,159.75647706000018,50689.79961960001 2025-12-10,09:20:34.000,344,11100458,-795,0,1765358433,15172.88513586,159.76352618999954,50689.806606720005 2025-12-10,09:20:35.000,344,11100414,-795,0,1765358434,15172.851454309995,159.74942793000082,50689.91141352 2025-12-10,09:20:36.000,344,11100427,-795,0,1765358435,15172.87839954999,159.7353296700021,50689.904426400004 2025-12-10,09:20:37.000,344,11100365,-795,0,1765358436,15172.87839954999,159.70713315000467,50689.91840064001 2025-12-10,09:20:38.000,344,11100372,-795,0,1765358437,15172.89860847999,159.70713315000467,50689.88346504 2025-12-10,09:20:39.000,344,11100449,-795,0,1765358438,15172.90534479,159.65074011000252,50689.87647792001 2025-12-10,09:20:40.000,344,11100376,-635,0,1765358439,15172.932290029996,159.64369098000316,50689.84852944001 2025-12-10,09:20:41.000,344,11100427,-795,0,1765358440,15172.952498959996,159.65074011000252,50689.855516560005 2025-12-10,09:20:42.000,344,11100437,-795,0,1765358441,15172.91881740999,159.6225435899978,50689.89045216 2025-12-10,09:20:43.000,344,11100366,-795,0,1765358442,15172.94576265,159.62959272000444,50689.88346504 2025-12-10,09:20:44.000,344,11100476,-795,0,1765358443,15172.96597158,159.6225435899978,50689.82756808001 2025-12-10,09:20:45.000,344,11100446,-795,0,1765358444,15172.96597158,159.62959272000444,50689.88346504 2025-12-10,09:20:46.000,344,11100413,-795,0,1765358445,15172.972707889996,159.60844532999909,50689.904426400004 2025-12-10,09:20:47.000,344,11100351,-795,0,1765358446,15172.952498959996,159.60844532999909,50689.869490799996 2025-12-10,09:20:48.000,344,11100452,-795,0,1765358447,15172.91881740999,159.587297940001,50689.89045216 2025-12-10,09:20:49.000,344,11100358,-795,0,1765358448,15172.959235269991,159.56615055000293,50689.82756808001 2025-12-10,09:20:50.000,344,11100380,-795,0,1765358449,15172.972707889996,159.53090489999886,50689.79961960001 2025-12-10,09:20:51.000,344,11100396,-795,0,1765358450,15172.92555372,159.56615055000293,50689.87647792001 2025-12-10,09:20:52.000,344,11100418,-795,0,1765358451,15172.96597158,159.5520522900042,50689.84154232 2025-12-10,09:20:53.000,344,11100399,-795,0,1765358452,15172.972707889996,159.50270838000142,50689.806606720005 2025-12-10,09:20:54.000,344,11100384,-795,0,1765358453,15172.972707889996,159.50975751000078,50689.79263248 2025-12-10,09:20:55.000,344,11100407,-635,0,1765358454,15172.959235269991,159.50975751000078,50689.75070976001 2025-12-10,09:20:56.000,344,11100401,-715,0,1765358455,15172.999653129991,159.46746273000463,50689.84852944001 2025-12-10,09:20:57.000,344,11100360,-795,0,1765358456,15172.992916819996,159.474511860004,50689.82058096 2025-12-10,09:20:58.000,344,11100402,-795,0,1765358457,15172.96597158,159.43926620999991,50689.82756808001 2025-12-10,09:20:59.000,344,11100418,-795,0,1765358458,15172.96597158,159.43221708000056,50689.8345552 2025-12-10,09:21:00.000,344,11100411,-755,0,1765358459,15172.94576265,159.44631533999927,50689.82756808001 2025-12-10,09:21:01.000,344,11100398,-795,0,1765358460,15172.972707889996,159.39697143000376,50689.78564536 2025-12-10,09:21:02.000,344,11100398,-795,0,1765358461,15172.959235269991,159.43926620999991,50689.806606720005 2025-12-10,09:21:03.000,344,11100405,-795,0,1765358462,15172.992916819996,159.41106969000248,50689.764684 2025-12-10,09:21:04.000,344,11100383,-795,0,1765358463,15172.952498959996,159.41811882000184,50689.79263248 2025-12-10,09:21:05.000,344,11100363,-795,0,1765358464,15172.96597158,159.38287316999777,50689.79961960001 2025-12-10,09:21:06.000,344,11100372,-795,0,1765358465,15172.98618051,159.38287316999777,50689.855516560005 2025-12-10,09:21:07.000,344,11100370,-795,0,1765358466,15172.959235269991,159.36877490999905,50689.77167112 2025-12-10,09:21:08.000,344,11100407,-795,0,1765358467,15172.94576265,159.3405783900016,50689.72276128 2025-12-10,09:21:09.000,344,11100410,-795,0,1765358468,15172.939026339991,159.3899223000044,50689.72974840001 2025-12-10,09:21:10.000,344,11100395,-795,0,1765358469,15172.88513586,159.35467665000033,50689.74372264 2025-12-10,09:21:11.000,344,11100425,-795,0,1765358470,15172.891872169996,159.3405783900016,50689.77167112 2025-12-10,09:21:12.000,344,11100391,-795,0,1765358471,15172.932290029996,159.31943100000353,50689.74372264 2025-12-10,09:21:13.000,344,11100440,-795,0,1765358472,15172.90534479,159.3264801300029,50689.78564536 2025-12-10,09:21:14.000,344,11100381,-795,0,1765358473,15172.90534479,159.29123447999882,50689.764684 2025-12-10,09:21:15.000,344,11100435,-795,0,1765358474,15172.87839954999,159.2277923100046,50689.71577416 2025-12-10,09:21:16.000,344,11100429,-795,0,1765358475,15172.871663239996,159.20664491999923,50689.757696880006 2025-12-10,09:21:17.000,344,11100421,-795,0,1765358476,15172.851454309995,159.2136940499986,50689.72974840001 2025-12-10,09:21:18.000,344,11100452,-795,0,1765358477,15172.83798168999,159.18549753000116,50689.757696880006 2025-12-10,09:21:19.000,344,11100413,-795,0,1765358478,15172.79756382999,159.20664491999923,50689.764684 2025-12-10,09:21:20.000,344,11100428,-795,0,1765358479,15172.790827519995,159.14320274999773,50689.77865824001 2025-12-10,09:21:21.000,344,11100413,-795,0,1765358480,15172.77735489999,159.15730101000372,50689.77167112 2025-12-10,09:21:22.000,344,11100445,-795,0,1765358481,15172.75714596999,159.1784484000018,50689.757696880006 2025-12-10,09:21:23.000,344,11100382,-795,0,1765358482,15172.72346442,159.15025188000436,50689.78564536 2025-12-10,09:21:24.000,344,11100416,-795,0,1765358483,15172.72346442,159.14320274999773,50689.79961960001 2025-12-10,09:21:25.000,344,11100406,-795,0,1765358484,15172.70325549,159.15730101000372,50689.79263248 2025-12-10,09:21:26.000,344,11100415,-795,0,1765358485,15172.70325549,159.17139927000244,50689.77167112 2025-12-10,09:21:27.000,344,11100463,-795,0,1765358486,15172.68304656,159.16435014000308,50689.8345552 2025-12-10,09:21:28.000,344,11100458,-795,0,1765358487,15172.689782869995,159.14320274999773,50689.79961960001 2025-12-10,09:21:29.000,344,11100428,-795,0,1765358488,15172.669573939995,159.15025188000436,50689.806606720005 2025-12-10,09:21:30.000,344,11100459,-795,0,1765358489,15172.649365009995,159.12205535999965,50689.72276128 2025-12-10,09:21:31.000,344,11100418,-795,0,1765358490,15172.62241977,159.14320274999773,50689.75070976001 2025-12-10,09:21:32.000,344,11100418,-795,0,1765358491,15172.59547452999,159.12205535999965,50689.687825680005 2025-12-10,09:21:33.000,344,11100460,-795,0,1765358492,15172.56179298,159.14320274999773,50689.78564536 2025-12-10,09:21:34.000,344,11100406,-795,0,1765358493,15172.51463880999,159.16435014000308,50689.736735520004 2025-12-10,09:21:35.000,344,11100376,-795,0,1765358494,15172.507902499994,159.15025188000436,50689.70878704001 2025-12-10,09:21:36.000,344,11100438,-795,0,1765358495,15172.47422094999,159.15730101000372,50689.77167112 2025-12-10,09:21:37.000,344,11100384,-795,0,1765358496,15172.487693569994,159.15025188000436,50689.757696880006 2025-12-10,09:21:38.000,344,11100437,-795,0,1765358497,15172.47422094999,159.15025188000436,50689.77167112 2025-12-10,09:21:39.000,344,11100415,-795,0,1765358498,15172.433803089989,159.16435014000308,50689.79263248 2025-12-10,09:21:40.000,344,11100462,-795,0,1765358499,15172.447275709994,159.18549753000116,50689.82058096 2025-12-10,09:21:41.000,344,11100392,-795,0,1765358500,15172.47422094999,159.1784484000018,50689.78564536 2025-12-10,09:21:42.000,344,11100421,-795,0,1765358501,15172.454012019989,159.17139927000244,50689.701799919996 2025-12-10,09:21:43.000,344,11100441,-795,0,1765358502,15172.433803089989,159.14320274999773,50689.687825680005 2025-12-10,09:21:44.000,344,11100415,-795,0,1765358503,15172.406857849994,159.15730101000372,50689.71577416 2025-12-10,09:21:45.000,344,11100401,-795,0,1765358504,15172.339494749998,159.1784484000018,50689.72974840001 2025-12-10,09:21:46.000,344,11100428,-795,0,1765358505,15172.386648919994,159.22074317999795,50689.77865824001 2025-12-10,09:21:47.000,344,11100450,-795,0,1765358506,15172.312549509988,159.2136940499986,50689.79961960001 2025-12-10,09:21:48.000,344,11100359,-795,0,1765358507,15172.366439989994,159.2771362200001,50689.79961960001 2025-12-10,09:21:49.000,344,11100453,-795,0,1765358508,15172.332758439989,159.26303796000138,50689.75070976001 2025-12-10,09:21:50.000,344,11100411,-795,0,1765358509,15172.312549509988,159.23484144000395,50689.71577416 2025-12-10,09:21:51.000,344,11100414,-795,0,1765358510,15172.278867959998,159.29828360999818,50689.701799919996 2025-12-10,09:21:52.000,344,11100436,-795,0,1765358511,15172.272131649988,159.29828360999818,50689.72276128 2025-12-10,09:21:53.000,344,11100428,-795,0,1765358512,15172.326022129993,159.33352926000225,50689.74372264 2025-12-10,09:21:54.000,344,11100406,-795,0,1765358513,15172.258659029998,159.36877490999905,50689.757696880006 2025-12-10,09:21:55.000,344,11100406,-795,0,1765358514,15172.245186409993,159.41106969000248,50689.757696880006 2025-12-10,09:21:56.000,344,11100412,-795,0,1765358515,15172.231713789988,159.40402056000312,50689.71577416 2025-12-10,09:21:57.000,344,11100439,-795,0,1765358516,15172.238450099998,159.40402056000312,50689.77167112 2025-12-10,09:21:58.000,344,11100425,-795,0,1765358517,15172.191295930003,159.43221708000056,50689.68083856001 2025-12-10,09:21:59.000,344,11100470,-795,0,1765358518,15172.191295930003,159.43926620999991,50689.701799919996 2025-12-10,09:22:00.000,344,11100430,-795,0,1765358519,15172.157614379998,159.49565925000206,50689.6948128 2025-12-10,09:22:01.000,344,11100410,-795,0,1765358520,15172.171087000002,159.50975751000078,50689.66686432 2025-12-10,09:22:02.000,344,11100439,-795,0,1765358521,15172.177823309998,159.50975751000078,50689.60398024 2025-12-10,09:22:03.000,344,11100449,-795,0,1765358522,15172.130669140002,159.58024881000165,50689.51314768001 2025-12-10,09:22:04.000,344,11100430,-795,0,1765358523,15172.123932829993,159.60139619999973,50689.57603176 2025-12-10,09:22:05.000,344,11100458,-795,0,1765358524,15172.090251280002,159.60844532999909,50689.5550704 2025-12-10,09:22:06.000,344,11100418,-795,0,1765358525,15172.123932829993,159.61549445999844,50689.63192872001 2025-12-10,09:22:07.000,344,11100422,-755,0,1765358526,15172.110460210002,159.587297940001,50689.60398024 2025-12-10,09:22:08.000,344,11100424,-795,0,1765358527,15172.123932829993,159.64369098000316,50689.590006000006 2025-12-10,09:22:09.000,344,11100422,-755,0,1765358528,15172.090251280002,159.65778924000188,50689.63192872001 2025-12-10,09:22:10.000,344,11100355,-795,0,1765358529,15172.117196519997,159.6225435899978,50689.57603176 2025-12-10,09:22:11.000,344,11100458,-795,0,1765358530,15172.070042350002,159.66483837000123,50689.49917344 2025-12-10,09:22:12.000,344,11100406,-795,0,1765358531,15172.090251280002,159.72123141000338,50689.520134800005 2025-12-10,09:22:13.000,344,11100463,-795,0,1765358532,15172.144141759993,159.69303488999867,50689.58301888001 2025-12-10,09:22:14.000,344,11100465,-795,0,1765358533,15172.096987589997,159.70008401999803,50689.65289008 2025-12-10,09:22:15.000,344,11100444,-795,0,1765358534,15172.063306039992,159.7353296700021,50689.52712192 2025-12-10,09:22:16.000,344,11100427,-795,0,1765358535,15172.083514969992,159.74237880000146,50689.49218632001 2025-12-10,09:22:17.000,344,11100431,-795,0,1765358536,15172.123932829993,159.74942793000082,50689.50616056 2025-12-10,09:22:18.000,344,11100401,-795,0,1765358537,15172.103723899992,159.80582097000297,50689.49218632001 2025-12-10,09:22:19.000,344,11100419,-795,0,1765358538,15172.103723899992,159.76352618999954,50689.4502636 2025-12-10,09:22:20.000,344,11100437,-795,0,1765358539,15172.083514969992,159.81287010000233,50689.471224960005 2025-12-10,09:22:21.000,344,11100436,-795,0,1765358540,15172.076778659997,159.77762444999826,50689.52712192 2025-12-10,09:22:22.000,344,11100424,-795,0,1765358541,15172.096987589997,159.74942793000082,50689.50616056 2025-12-10,09:22:23.000,344,11100434,-795,0,1765358542,15172.130669140002,159.7846735800049,50689.52712192 2025-12-10,09:22:24.000,344,11100450,-795,0,1765358543,15172.096987589997,159.8340174900004,50689.54109616001 2025-12-10,09:22:25.000,344,11100437,-795,0,1765358544,15172.056569729997,159.84106661999976,50689.49917344 2025-12-10,09:22:26.000,344,11100431,-795,0,1765358545,15172.049833420002,159.8340174900004,50689.534109039996 2025-12-10,09:22:27.000,344,11100422,-795,0,1765358546,15172.056569729997,159.84811574999912,50689.49917344 2025-12-10,09:22:28.000,344,11100434,-795,0,1765358547,15172.056569729997,159.8833614000032,50689.49917344 2025-12-10,09:22:29.000,344,11100466,-795,0,1765358548,15172.056569729997,159.89041053000255,50689.471224960005 2025-12-10,09:22:30.000,344,11100414,-795,0,1765358549,15172.029624490002,159.87631227000384,50689.49917344 2025-12-10,09:22:31.000,344,11100422,-795,0,1765358550,15172.029624490002,159.92565617999935,50689.45725072 2025-12-10,09:22:32.000,344,11100442,-795,0,1765358551,15172.036360799997,159.91860705,50689.471224960005 2025-12-10,09:22:33.000,344,11100478,-795,0,1765358552,15172.056569729997,159.92565617999935,50689.42930224 2025-12-10,09:22:34.000,344,11100468,-795,0,1765358553,15172.009415560002,159.9468035700047,50689.44327648001 2025-12-10,09:22:35.000,344,11100463,-795,0,1765358554,15171.989206630002,159.96795096000278,50689.471224960005 2025-12-10,09:22:36.000,344,11100447,-795,0,1765358555,15171.989206630002,159.96795096000278,50689.44327648001 2025-12-10,09:22:37.000,344,11100369,-795,0,1765358556,15172.016151869997,159.96795096000278,50689.45725072 2025-12-10,09:22:38.000,344,11100416,-795,0,1765358557,15172.009415560002,159.99614748000022,50689.36641816001 2025-12-10,09:22:39.000,344,11100416,-795,0,1765358558,15171.968997700002,159.98909835000086,50689.352443920005 2025-12-10,09:22:40.000,344,11100484,-795,0,1765358559,15171.989206630002,159.98909835000086,50689.37340528001 2025-12-10,09:22:41.000,344,11100489,-795,0,1765358560,15171.982470319992,160.0172948699983,50689.35943104 2025-12-10,09:22:42.000,344,11100406,-795,0,1765358561,15171.968997700002,160.0172948699983,50689.36641816001 2025-12-10,09:22:43.000,344,11100392,-795,0,1765358562,15171.955525079997,160.01024573999894,50689.33846968 2025-12-10,09:22:44.000,344,11100443,-795,0,1765358563,15171.962261389992,159.99614748000022,50689.35943104 2025-12-10,09:22:45.000,344,11100402,-795,0,1765358564,15171.928579840001,160.0172948699983,50689.33846968 2025-12-10,09:22:46.000,344,11100449,-795,0,1765358565,15171.928579840001,159.9820492200015,50689.26161136 2025-12-10,09:22:47.000,344,11100431,-795,0,1765358566,15171.908370910001,160.0172948699983,50689.26161136 2025-12-10,09:22:48.000,344,11100468,-795,0,1765358567,15171.881425669992,159.99614748000022,50689.303534080005 2025-12-10,09:22:49.000,344,11100431,-795,0,1765358568,15171.915107219997,159.9820492200015,50689.26859848 2025-12-10,09:22:50.000,344,11100436,-795,0,1765358569,15171.861216739992,160.00319660999958,50689.3105212 2025-12-10,09:22:51.000,344,11100420,-795,0,1765358570,15171.867953050001,159.9820492200015,50689.24065 2025-12-10,09:22:52.000,344,11100443,-795,0,1765358571,15171.888161980001,159.9820492200015,50689.28955984 2025-12-10,09:22:53.000,344,11100416,-795,0,1765358572,15171.894898289996,159.95385270000406,50689.24065 2025-12-10,09:22:54.000,344,11100380,-795,0,1765358573,15171.841007809991,159.93975443999807,50689.20571440001 2025-12-10,09:22:55.000,344,11100388,-795,0,1765358574,15171.814062569996,159.96795096000278,50689.20571440001 2025-12-10,09:22:56.000,344,11100419,-795,0,1765358575,15171.820798879991,159.9468035700047,50689.15680456001 2025-12-10,09:22:57.000,344,11100393,-795,0,1765358576,15171.894898289996,159.91860705,50689.19174016 2025-12-10,09:22:58.000,344,11100436,-795,0,1765358577,15171.948788770002,159.9327053099987,50689.22667576001 2025-12-10,09:22:59.000,344,11100447,-795,0,1765358578,15171.942052459992,159.89041053000255,50689.15680456001 2025-12-10,09:23:00.000,344,11100430,-795,0,1765358579,15171.921843529992,159.90450879000127,50689.17776592001 2025-12-10,09:23:01.000,344,11100408,-795,0,1765358580,15171.908370910001,159.8833614000032,50689.24763712001 2025-12-10,09:23:02.000,344,11100425,-795,0,1765358581,15171.894898289996,159.84811574999912,50689.21968864 2025-12-10,09:23:03.000,344,11100387,-795,0,1765358582,15171.841007809991,159.75647706000018,50689.15680456001 2025-12-10,09:23:04.000,344,11100418,-795,0,1765358583,15171.854480429996,159.81287010000233,50689.19174016 2025-12-10,09:23:05.000,344,11100413,-795,0,1765358584,15171.901634599992,159.8340174900004,50689.17776592001 2025-12-10,09:23:06.000,344,11100409,-795,0,1765358585,15171.915107219997,159.82696836000105,50689.16379168 2025-12-10,09:23:07.000,344,11100329,-795,0,1765358586,15171.888161980001,159.7705753199989,50689.1009076 2025-12-10,09:23:08.000,344,11100381,-795,0,1765358587,15171.921843529992,159.72828054000274,50689.12885608001 2025-12-10,09:23:09.000,344,11100429,-795,0,1765358588,15171.881425669992,159.72123141000338,50689.02404928 2025-12-10,09:23:10.000,344,11100444,-795,0,1765358589,15171.901634599992,159.70713315000467,50689.14283032 2025-12-10,09:23:11.000,344,11100417,-795,0,1765358590,15171.820798879991,159.7353296700021,50689.03802352001 2025-12-10,09:23:12.000,344,11100403,-795,0,1765358591,15171.867953050001,159.74942793000082,50689.065972000004 2025-12-10,09:23:13.000,344,11100410,-795,0,1765358592,15171.814062569996,159.74942793000082,50689.02404928 2025-12-10,09:23:14.000,344,11100369,-795,0,1765358593,15171.793853639996,159.74237880000146,50689.065972000004 2025-12-10,09:23:15.000,344,11100455,-795,0,1765358594,15171.787117330001,159.71418228000402,50688.9961008 2025-12-10,09:23:16.000,344,11100364,-795,0,1765358595,15171.780381019991,159.74237880000146,50689.01007504001 2025-12-10,09:23:17.000,344,11100423,-795,0,1765358596,15171.787117330001,159.7705753199989,50689.017062160005 2025-12-10,09:23:18.000,344,11100390,-795,0,1765358597,15171.807326260001,159.76352618999954,50689.02404928 2025-12-10,09:23:19.000,344,11100406,-795,0,1765358598,15171.800589949991,159.76352618999954,50688.97513944 2025-12-10,09:23:20.000,344,11100381,-795,0,1765358599,15171.814062569996,159.77762444999826,50688.968152320005 2025-12-10,09:23:21.000,344,11100398,-795,0,1765358600,15171.780381019991,159.74237880000146,50689.05199776 2025-12-10,09:23:22.000,344,11100377,-795,0,1765358601,15171.7669084,159.77762444999826,50689.02404928 2025-12-10,09:23:23.000,344,11100483,-795,0,1765358602,15171.719754229991,159.79172271000425,50688.95417808 2025-12-10,09:23:24.000,344,11100380,-795,0,1765358603,15171.753435779996,159.81287010000233,50689.07295912 2025-12-10,09:23:25.000,344,11100394,-795,0,1765358604,15171.753435779996,159.81287010000233,50689.00308792 2025-12-10,09:23:26.000,344,11100356,-795,0,1765358605,15171.719754229991,159.84106661999976,50688.98212656 2025-12-10,09:23:27.000,344,11100377,-795,0,1765358606,15171.713017919996,159.89041053000255,50689.03103640001 2025-12-10,09:23:28.000,344,11100416,-715,0,1765358607,15171.773644709996,159.90450879000127,50688.94719096 2025-12-10,09:23:29.000,344,11100387,-795,0,1765358608,15171.760172089991,159.91155792000063,50688.97513944 2025-12-10,09:23:30.000,344,11100317,-795,0,1765358609,15171.793853639996,159.93975443999807,50688.96116520001 2025-12-10,09:23:31.000,344,11100420,-795,0,1765358610,15171.787117330001,159.95385270000406,50688.96116520001 2025-12-10,09:23:32.000,344,11100298,-795,0,1765358611,15171.800589949991,159.95385270000406,50688.94719096 2025-12-10,09:23:33.000,344,11100306,-715,0,1765358612,15171.800589949991,159.96090183000342,50688.90526824 2025-12-10,09:23:34.000,344,11100393,-795,0,1765358613,15171.787117330001,160.01024573999894,50688.90526824 2025-12-10,09:23:35.000,344,11100385,-795,0,1765358614,15171.807326260001,160.01024573999894,50688.90526824 2025-12-10,09:23:36.000,344,11100417,-675,0,1765358615,15171.793853639996,160.0172948699983,50688.849371280005 2025-12-10,09:23:37.000,344,11100393,-795,0,1765358616,15171.800589949991,160.06663878000109,50688.82840992 2025-12-10,09:23:38.000,344,11100384,-795,0,1765358617,15171.800589949991,160.10188442999788,50688.87033264001 2025-12-10,09:23:39.000,344,11100457,-795,0,1765358618,15171.793853639996,160.07368791000044,50688.84238416001 2025-12-10,09:23:40.000,344,11100387,-795,0,1765358619,15171.827535190001,160.12303182000323,50688.87731976 2025-12-10,09:23:41.000,344,11100343,-795,0,1765358620,15171.773644709996,160.15122834000067,50688.8563584 2025-12-10,09:23:42.000,344,11100379,-795,0,1765358621,15171.807326260001,160.20762138000282,50688.87731976 2025-12-10,09:23:43.000,344,11100368,-795,0,1765358622,15171.780381019991,160.22171964000154,50688.82840992 2025-12-10,09:23:44.000,344,11100381,-795,0,1765358623,15171.827535190001,160.2640144199977,50688.849371280005 2025-12-10,09:23:45.000,344,11100420,-795,0,1765358624,15171.800589949991,160.28516181000305,50688.82840992 2025-12-10,09:23:46.000,344,11100367,-715,0,1765358625,15171.7669084,160.3556531100039,50688.81443568 2025-12-10,09:23:47.000,344,11100353,-795,0,1765358626,15171.739963159991,160.3908987600007,50688.751551600006 2025-12-10,09:23:48.000,344,11100371,-795,0,1765358627,15171.773644709996,160.376800500002,50688.68866752 2025-12-10,09:23:49.000,344,11100366,-795,0,1765358628,15171.760172089991,160.4120461499988,50688.74456448001 2025-12-10,09:23:50.000,344,11100359,-795,0,1765358629,15171.7669084,160.45434093000222,50688.77251296001 2025-12-10,09:23:51.000,344,11100412,-795,0,1765358630,15171.760172089991,160.46139006000158,50688.800461440005 2025-12-10,09:23:52.000,344,11100388,-795,0,1765358631,15171.787117330001,160.489586579999,50688.77251296001 2025-12-10,09:23:53.000,344,11100396,-795,0,1765358632,15171.773644709996,160.50368483999773,50688.730590240004 2025-12-10,09:23:54.000,344,11100376,-795,0,1765358633,15171.7669084,160.51778310000373,50688.72360312001 2025-12-10,09:23:55.000,344,11100403,-795,0,1765358634,15171.773644709996,160.50368483999773,50688.65373192001 2025-12-10,09:23:56.000,344,11100405,-795,0,1765358635,15171.773644709996,160.56007787999988,50688.69565464001 2025-12-10,09:23:57.000,344,11100385,-795,0,1765358636,15171.7669084,160.5882744000046,50688.6467448 2025-12-10,09:23:58.000,344,11100442,-795,0,1765358637,15171.72649054,160.59532353000395,50688.67469328001 2025-12-10,09:23:59.000,344,11100344,-795,0,1765358638,15171.820798879991,160.60942179000267,50688.67469328001 2025-12-10,09:24:00.000,344,11100439,-795,0,1765358639,15171.827535190001,160.66581483000482,50688.67469328001 2025-12-10,09:24:01.000,344,11100329,-795,0,1765358640,15171.820798879991,160.67991309000354,50688.63975768 2025-12-10,09:24:02.000,344,11100368,-795,0,1765358641,15171.760172089991,160.65171656999883,50688.681680400005 2025-12-10,09:24:03.000,344,11100374,-795,0,1765358642,15171.793853639996,160.67991309000354,50688.67469328001 2025-12-10,09:24:04.000,344,11100405,-795,0,1765358643,15171.827535190001,160.70810961000097,50688.632770560005 2025-12-10,09:24:05.000,344,11100351,-795,0,1765358644,15171.753435779996,160.72925699999905,50688.632770560005 2025-12-10,09:24:06.000,344,11100420,-795,0,1765358645,15171.793853639996,160.71515874000033,50688.72360312001 2025-12-10,09:24:07.000,344,11100412,-795,0,1765358646,15171.814062569996,160.76450265000312,50688.6118092 2025-12-10,09:24:08.000,344,11100409,-795,0,1765358647,15171.793853639996,160.76450265000312,50688.72360312001 2025-12-10,09:24:09.000,344,11100360,-795,0,1765358648,15171.841007809991,160.76450265000312,50688.61879632 2025-12-10,09:24:10.000,344,11100411,-795,0,1765358649,15171.787117330001,160.7856500400012,50688.62578344001 2025-12-10,09:24:11.000,344,11100336,-795,0,1765358650,15171.820798879991,160.85614134000207,50688.55591224001 2025-12-10,09:24:12.000,344,11100378,-795,0,1765358651,15171.820798879991,160.834993950004,50688.57687360001 2025-12-10,09:24:13.000,344,11100448,-795,0,1765358652,15171.793853639996,160.8490922100027,50688.6118092 2025-12-10,09:24:14.000,344,11100377,-795,0,1765358653,15171.807326260001,160.89843611999822,50688.70264176001 2025-12-10,09:24:15.000,344,11100395,-795,0,1765358654,15171.760172089991,160.9336817700023,50688.66770616 2025-12-10,09:24:16.000,344,11100399,-795,0,1765358655,15171.7669084,160.9336817700023,50688.67469328001 2025-12-10,09:24:17.000,344,11100395,-795,0,1765358656,15171.807326260001,161.01827133000188,50688.583860720006 2025-12-10,09:24:18.000,344,11100463,-795,0,1765358657,15171.72649054,160.9689274199991,50688.62578344001 2025-12-10,09:24:19.000,344,11100415,-795,0,1765358658,15171.74669947,161.02532046000124,50688.583860720006 2025-12-10,09:24:20.000,344,11100388,-795,0,1765358659,15171.74669947,161.03941871999996,50688.583860720006 2025-12-10,09:24:21.000,344,11100403,-795,0,1765358660,15171.793853639996,161.06761524000467,50688.513989520005 2025-12-10,09:24:22.000,344,11100389,-795,0,1765358661,15171.787117330001,161.10991002000083,50688.52796376001 2025-12-10,09:24:23.000,344,11100390,-795,0,1765358662,15171.807326260001,161.1310574099989,50688.541938 2025-12-10,09:24:24.000,344,11100407,-795,0,1765358663,15171.807326260001,161.1451556700049,50688.56988648 2025-12-10,09:24:25.000,344,11100423,-795,0,1765358664,15171.800589949991,161.1310574099989,50688.50700240001 2025-12-10,09:24:26.000,344,11100355,-795,0,1765358665,15171.881425669992,161.15220480000426,50688.53495088001 2025-12-10,09:24:27.000,344,11100430,-795,0,1765358666,15171.841007809991,161.16630306000297,50688.52796376001 2025-12-10,09:24:28.000,344,11100438,-795,0,1765358667,15171.867953050001,161.16630306000297,50688.50001528 2025-12-10,09:24:29.000,344,11100379,-795,0,1765358668,15171.901634599992,161.22974523000448,50688.52097664 2025-12-10,09:24:30.000,344,11100389,-795,0,1765358669,15171.901634599992,161.23679436000384,50688.54892512 2025-12-10,09:24:31.000,344,11100357,-795,0,1765358670,15171.861216739992,161.26499088000128,50688.48604104001 2025-12-10,09:24:32.000,344,11100414,-795,0,1765358671,15171.894898289996,161.2438434900032,50688.52796376001 2025-12-10,09:24:33.000,344,11100409,-795,0,1765358672,15171.841007809991,161.2438434900032,50688.55591224001 2025-12-10,09:24:34.000,344,11100416,-795,0,1765358673,15171.881425669992,161.22974523000448,50688.53495088001 2025-12-10,09:24:35.000,344,11100396,-795,0,1765358674,15171.867953050001,161.1804013200017,50688.49302816 2025-12-10,09:24:36.000,344,11100425,-795,0,1765358675,15171.861216739992,161.18745045000105,50688.52097664 2025-12-10,09:24:37.000,344,11100392,-795,0,1765358676,15171.888161980001,161.18745045000105,50688.50700240001 2025-12-10,09:24:38.000,344,11100415,-675,0,1765358677,15171.834271499996,161.1944995800004,50688.45110544 2025-12-10,09:24:39.000,344,11100389,-795,0,1765358678,15171.874689359996,161.15925393000362,50688.43014408 2025-12-10,09:24:40.000,344,11100422,-795,0,1765358679,15171.820798879991,161.18745045000105,50688.45110544 2025-12-10,09:24:41.000,344,11100393,-795,0,1765358680,15171.807326260001,161.20154870999977,50688.45809256001 2025-12-10,09:24:42.000,344,11100438,-795,0,1765358681,15171.780381019991,161.15220480000426,50688.45809256001 2025-12-10,09:24:43.000,344,11100448,-795,0,1765358682,15171.787117330001,161.1451556700049,50688.49302816 2025-12-10,09:24:44.000,344,11100370,-795,0,1765358683,15171.780381019991,161.17335219000233,50688.395208480004 2025-12-10,09:24:45.000,344,11100360,-795,0,1765358684,15171.713017919996,161.1944995800004,50688.38822136001 2025-12-10,09:24:46.000,344,11100375,-795,0,1765358685,15171.70628161,161.1944995800004,50688.367260000006 2025-12-10,09:24:47.000,344,11100417,-795,0,1765358686,15171.70628161,161.17335219000233,50688.4021956 2025-12-10,09:24:48.000,344,11100393,-795,0,1765358687,15171.739963159991,161.2156469699985,50688.42315696 2025-12-10,09:24:49.000,344,11100370,-795,0,1765358688,15171.68607268,161.22974523000448,50688.395208480004 2025-12-10,09:24:50.000,344,11100386,-795,0,1765358689,15171.67933636999,161.23679436000384,50688.37424712 2025-12-10,09:24:51.000,344,11100439,-795,0,1765358690,15171.68607268,161.2438434900032,50688.43014408 2025-12-10,09:24:52.000,344,11100434,-795,0,1765358691,15171.63891850999,161.25794175000192,50688.43014408 2025-12-10,09:24:53.000,344,11100451,-795,0,1765358692,15171.61870957999,161.28613826999936,50688.346298640005 2025-12-10,09:24:54.000,344,11100404,-795,0,1765358693,15171.591764339995,161.22974523000448,50688.31835016001 2025-12-10,09:24:55.000,344,11100413,-795,0,1765358694,15171.64565482,161.22974523000448,50688.38822136001 2025-12-10,09:24:56.000,344,11100455,-795,0,1765358695,15171.672600059996,161.27908914,50688.37424712 2025-12-10,09:24:57.000,344,11100420,-795,0,1765358696,15171.58502803,161.25089262000256,50688.395208480004 2025-12-10,09:24:58.000,344,11100366,-795,0,1765358697,15171.63891850999,161.25089262000256,50688.31136304 2025-12-10,09:24:59.000,344,11100417,-795,0,1765358698,15171.62544589,161.25794175000192,50688.3323244 2025-12-10,09:25:00.000,344,11100330,-795,0,1765358699,15171.62544589,161.25089262000256,50688.3323244 2025-12-10,09:25:01.000,344,11100412,-795,0,1765358700,15171.632182199995,161.26499088000128,50688.3323244 2025-12-10,09:25:02.000,344,11100430,-795,0,1765358701,15171.62544589,161.27204001000064,50688.2624532 2025-12-10,09:25:03.000,344,11100440,-795,0,1765358702,15171.632182199995,161.22269609999785,50688.33931152001 2025-12-10,09:25:04.000,344,11100412,-795,0,1765358703,15171.61870957999,161.26499088000128,50688.20655624 2025-12-10,09:25:05.000,344,11100438,-795,0,1765358704,15171.59850064999,161.22974523000448,50688.248478960006 2025-12-10,09:25:06.000,344,11100449,-795,0,1765358705,15171.611973269995,161.2438434900032,50688.2624532 2025-12-10,09:25:07.000,344,11100445,-795,0,1765358706,15171.591764339995,161.22974523000448,50688.26944032001 2025-12-10,09:25:08.000,344,11100428,-795,0,1765358707,15171.632182199995,161.27204001000064,50688.25546608 2025-12-10,09:25:09.000,344,11100356,-795,0,1765358708,15171.61870957999,161.28613826999936,50688.248478960006 2025-12-10,09:25:10.000,344,11100368,-795,0,1765358709,15171.59850064999,161.23679436000384,50688.28341456 2025-12-10,09:25:11.000,344,11100406,-795,0,1765358710,15171.61870957999,161.20859783999913,50688.31835016001 2025-12-10,09:25:12.000,344,11100396,-795,0,1765358711,15171.611973269995,161.20859783999913,50688.24149184001 2025-12-10,09:25:13.000,344,11100409,-795,0,1765358712,15171.61870957999,161.18745045000105,50688.297388800005 2025-12-10,09:25:14.000,344,11100397,-795,0,1765358713,15171.63891850999,161.1944995800004,50688.297388800005 2025-12-10,09:25:15.000,344,11100406,-795,0,1765358714,15171.68607268,161.20154870999977,50688.29040168001 2025-12-10,09:25:16.000,344,11100395,-795,0,1765358715,15171.672600059996,161.18745045000105,50688.2624532 2025-12-10,09:25:17.000,344,11100428,-795,0,1765358716,15171.672600059996,161.20859783999913,50688.25546608 2025-12-10,09:25:18.000,344,11100419,-755,0,1765358717,15171.652391129996,161.1944995800004,50688.199569120006 2025-12-10,09:25:19.000,344,11100359,-795,0,1765358718,15171.64565482,161.20859783999913,50688.227517600004 2025-12-10,09:25:20.000,344,11100405,-795,0,1765358719,15171.65912743999,161.1944995800004,50688.27642744 2025-12-10,09:25:21.000,344,11100442,-755,0,1765358720,15171.65912743999,161.18745045000105,50688.22053048001 2025-12-10,09:25:22.000,344,11100421,-795,0,1765358721,15171.611973269995,161.20859783999913,50688.19258200001 2025-12-10,09:25:23.000,344,11100458,-795,0,1765358722,15171.652391129996,161.2156469699985,50688.24149184001 2025-12-10,09:25:24.000,344,11100437,-795,0,1765358723,15171.692808989996,161.22974523000448,50688.199569120006 2025-12-10,09:25:25.000,344,11100439,-635,0,1765358724,15171.70628161,161.28613826999936,50688.21354336 2025-12-10,09:25:26.000,344,11100457,-795,0,1765358725,15171.652391129996,161.25089262000256,50688.14367216 2025-12-10,09:25:27.000,344,11100387,-795,0,1765358726,15171.69954529999,161.29318739999871,50688.19258200001 2025-12-10,09:25:28.000,344,11100434,-795,0,1765358727,15171.67933636999,161.31433479000407,50688.19258200001 2025-12-10,09:25:29.000,344,11100441,-795,0,1765358728,15171.692808989996,161.33548218000215,50688.19258200001 2025-12-10,09:25:30.000,344,11100409,-795,0,1765358729,15171.672600059996,161.36367869999958,50688.22053048001 2025-12-10,09:25:31.000,344,11100424,-795,0,1765358730,15171.713017919996,161.35662957000022,50688.18559488 2025-12-10,09:25:32.000,344,11100445,-795,0,1765358731,15171.69954529999,161.3284330500028,50688.178607760005 2025-12-10,09:25:33.000,344,11100429,-795,0,1765358732,15171.66586375,161.37072782999894,50688.178607760005 2025-12-10,09:25:34.000,344,11100420,-795,0,1765358733,15171.672600059996,161.4623665199979,50688.14367216 2025-12-10,09:25:35.000,344,11100477,-795,0,1765358734,15171.67933636999,161.405973480003,50688.178607760005 2025-12-10,09:25:36.000,344,11100412,-795,0,1765358735,15171.68607268,161.4623665199979,50688.227517600004 2025-12-10,09:25:37.000,344,11100446,-795,0,1765358736,15171.692808989996,161.43417000000045,50688.199569120006 2025-12-10,09:25:38.000,344,11100425,-795,0,1765358737,15171.692808989996,161.44826825999917,50688.17162064001 2025-12-10,09:25:39.000,344,11100433,-795,0,1765358738,15171.69954529999,161.44826825999917,50688.129697920005 2025-12-10,09:25:40.000,344,11100405,-795,0,1765358739,15171.74669947,161.41302261000237,50688.1576464 2025-12-10,09:25:41.000,344,11100472,-795,0,1765358740,15171.753435779996,161.38482608999766,50688.129697920005 2025-12-10,09:25:42.000,344,11100501,-795,0,1765358741,15171.733226849996,161.43417000000045,50688.14367216 2025-12-10,09:25:43.000,344,11100416,-795,0,1765358742,15171.74669947,161.44826825999917,50688.059826720004 2025-12-10,09:25:44.000,344,11100446,-795,0,1765358743,15171.719754229991,161.4412191299998,50688.10174944001 2025-12-10,09:25:45.000,344,11100423,-795,0,1765358744,15171.719754229991,161.43417000000045,50688.07380096001 2025-12-10,09:25:46.000,344,11100419,-795,0,1765358745,15171.72649054,161.50466130000132,50687.99694264 2025-12-10,09:25:47.000,344,11100385,-795,0,1765358746,15171.719754229991,161.51171043000068,50688.05283960001 2025-12-10,09:25:48.000,344,11100451,-795,0,1765358747,15171.713017919996,161.56105434000347,50688.059826720004 2025-12-10,09:25:49.000,344,11100386,-795,0,1765358748,15171.719754229991,161.5540052100041,50688.07380096001 2025-12-10,09:25:50.000,344,11100377,-795,0,1765358749,15171.739963159991,161.5399069499981,50688.05283960001 2025-12-10,09:25:51.000,344,11100491,-795,0,1765358750,15171.72649054,161.56105434000347,50688.09476232 2025-12-10,09:25:52.000,344,11100471,-795,0,1765358751,15171.74669947,161.59629999000026,50688.059826720004 2025-12-10,09:25:53.000,344,11100373,-795,0,1765358752,15171.739963159991,161.58220173000154,50687.92008432 2025-12-10,09:25:54.000,344,11100438,-795,0,1765358753,15171.69954529999,161.6244965099977,50687.99694264 2025-12-10,09:25:55.000,344,11100437,-795,0,1765358754,15171.733226849996,161.64564390000305,50688.059826720004 2025-12-10,09:25:56.000,344,11100385,-795,0,1765358755,15171.780381019991,161.63154564000433,50688.00392976001 2025-12-10,09:25:57.000,344,11100424,-795,0,1765358756,15171.719754229991,161.64564390000305,50687.99694264 2025-12-10,09:25:58.000,344,11100368,-795,0,1765358757,15171.739963159991,161.64564390000305,50688.059826720004 2025-12-10,09:25:59.000,344,11100428,-795,0,1765358758,15171.70628161,161.6879386799992,50688.017904 2025-12-10,09:26:00.000,344,11100465,-795,0,1765358759,15171.72649054,161.6385947700037,50687.962007040005 2025-12-10,09:26:01.000,344,11100357,-795,0,1765358760,15171.70628161,161.66679129000113,50687.99694264 2025-12-10,09:26:02.000,344,11100459,-795,0,1765358761,15171.69954529999,161.63154564000433,50688.00392976001 2025-12-10,09:26:03.000,344,11100393,-795,0,1765358762,15171.713017919996,161.6879386799992,50687.98296840001 2025-12-10,09:26:04.000,344,11100390,-755,0,1765358763,15171.65912743999,161.66679129000113,50687.97598128 2025-12-10,09:26:05.000,344,11100427,-795,0,1765358764,15171.72649054,161.6738404200005,50687.98296840001 2025-12-10,09:26:06.000,344,11100369,-755,0,1765358765,15171.64565482,161.6879386799992,50687.99694264 2025-12-10,09:26:07.000,344,11100409,-795,0,1765358766,15171.672600059996,161.737282590002,50688.05283960001 2025-12-10,09:26:08.000,344,11100453,-795,0,1765358767,15171.70628161,161.75842998000007,50687.98995552 2025-12-10,09:26:09.000,344,11100477,-795,0,1765358768,15171.713017919996,161.77957736999815,50688.03886536 2025-12-10,09:26:10.000,344,11100421,-795,0,1765358769,15171.672600059996,161.74433172000136,50687.92707144 2025-12-10,09:26:11.000,344,11100403,-795,0,1765358770,15171.67933636999,161.81482302000222,50687.92008432 2025-12-10,09:26:12.000,344,11100381,-795,0,1765358771,15171.652391129996,161.8359704100003,50687.95501992001 2025-12-10,09:26:13.000,344,11100392,-795,0,1765358772,15171.672600059996,161.8007247600035,50687.92008432 2025-12-10,09:26:14.000,344,11100388,-795,0,1765358773,15171.66586375,161.82187215000158,50687.90611008001 2025-12-10,09:26:15.000,344,11100387,-795,0,1765358774,15171.652391129996,161.85711779999838,50687.962007040005 2025-12-10,09:26:16.000,344,11100373,-795,0,1765358775,15171.66586375,161.85711779999838,50687.93405856001 2025-12-10,09:26:17.000,344,11100378,-795,0,1765358776,15171.632182199995,161.87826519000373,50687.94104568 2025-12-10,09:26:18.000,344,11100385,-755,0,1765358777,15171.62544589,161.92055996999989,50687.90611008001 2025-12-10,09:26:19.000,344,11100372,-795,0,1765358778,15171.591764339995,161.92760909999924,50687.892135840004 2025-12-10,09:26:20.000,344,11100371,-795,0,1765358779,15171.61870957999,161.90646171000117,50687.89912296 2025-12-10,09:26:21.000,344,11100448,-795,0,1765358780,15171.63891850999,161.9487564900046,50687.92008432 2025-12-10,09:26:22.000,344,11100388,-795,0,1765358781,15171.60523696,161.96990388000268,50687.85021312 2025-12-10,09:26:23.000,344,11100448,-795,0,1765358782,15171.60523696,161.9487564900046,50687.85720024001 2025-12-10,09:26:24.000,344,11100423,-795,0,1765358783,15171.61870957999,162.02629692000482,50687.83623888001 2025-12-10,09:26:25.000,344,11100428,-795,0,1765358784,15171.59850064999,162.01219865999883,50687.892135840004 2025-12-10,09:26:26.000,344,11100385,-795,0,1765358785,15171.591764339995,162.01219865999883,50687.892135840004 2025-12-10,09:26:27.000,344,11100448,-795,0,1765358786,15171.59850064999,162.04039518000354,50687.83623888001 2025-12-10,09:26:28.000,344,11100431,-795,0,1765358787,15171.59850064999,162.06154257000162,50687.87117448 2025-12-10,09:26:29.000,344,11100414,-795,0,1765358788,15171.61870957999,162.0826899599997,50687.892135840004 2025-12-10,09:26:30.000,344,11100424,-795,0,1765358789,15171.63891850999,162.08973908999906,50687.93405856001 2025-12-10,09:26:31.000,344,11100363,-795,0,1765358790,15171.632182199995,162.0826899599997,50687.913097200006 2025-12-10,09:26:32.000,344,11100374,-795,0,1765358791,15171.65912743999,162.07564083000034,50687.92008432 2025-12-10,09:26:33.000,344,11100437,-795,0,1765358792,15171.692808989996,162.08973908999906,50687.892135840004 2025-12-10,09:26:34.000,344,11100418,-795,0,1765358793,15171.672600059996,162.1320338700025,50687.87117448 2025-12-10,09:26:35.000,344,11100412,-795,0,1765358794,15171.69954529999,162.12498474000313,50687.90611008001 2025-12-10,09:26:36.000,344,11100350,-795,0,1765358795,15171.753435779996,162.09678821999842,50687.87117448 2025-12-10,09:26:37.000,344,11100364,-795,0,1765358796,15171.69954529999,162.12498474000313,50687.892135840004 2025-12-10,09:26:38.000,344,11100437,-795,0,1765358797,15171.692808989996,162.1320338700025,50687.892135840004 2025-12-10,09:26:39.000,344,11100400,-795,0,1765358798,15171.66586375,162.181377779998,50687.892135840004 2025-12-10,09:26:40.000,344,11100429,-795,0,1765358799,15171.632182199995,162.11793561000377,50687.82925176 2025-12-10,09:26:41.000,344,11100338,-795,0,1765358800,15171.63891850999,162.195476040004,50687.83623888001 2025-12-10,09:26:42.000,344,11100380,-795,0,1765358801,15171.652391129996,162.16023038999992,50687.82925176 2025-12-10,09:26:43.000,344,11100373,-795,0,1765358802,15171.652391129996,162.2095743000027,50687.82925176 2025-12-10,09:26:44.000,344,11100352,-795,0,1765358803,15171.67933636999,162.15318126000057,50687.88514872001 2025-12-10,09:26:45.000,344,11100434,-795,0,1765358804,15171.62544589,162.16023038999992,50687.88514872001 2025-12-10,09:26:46.000,344,11100425,-755,0,1765358805,15171.62544589,162.13908300000185,50687.82925176 2025-12-10,09:26:47.000,344,11100390,-795,0,1765358806,15171.63891850999,162.16023038999992,50687.83623888001 2025-12-10,09:26:48.000,344,11100324,-795,0,1765358807,15171.62544589,162.16023038999992,50687.892135840004 2025-12-10,09:26:49.000,344,11100418,-795,0,1765358808,15171.591764339995,162.20252517000336,50687.892135840004 2025-12-10,09:26:50.000,344,11100317,-795,0,1765358809,15171.63891850999,162.12498474000313,50687.87117448 2025-12-10,09:26:51.000,344,11100375,-795,0,1765358810,15171.611973269995,162.18842691000464,50687.96899416 2025-12-10,09:26:52.000,344,11100430,-795,0,1765358811,15171.611973269995,162.195476040004,50687.8781616 2025-12-10,09:26:53.000,344,11100395,-795,0,1765358812,15171.591764339995,162.20252517000336,50687.8781616 2025-12-10,09:26:54.000,344,11100370,-795,0,1765358813,15171.591764339995,162.195476040004,50687.85720024001 2025-12-10,09:26:55.000,344,11100376,-795,0,1765358814,15171.5648191,162.25891820999823,50687.85720024001 2025-12-10,09:26:56.000,344,11100354,-795,0,1765358815,15171.54461017,162.31531125000038,50687.83623888001 2025-12-10,09:26:57.000,344,11100417,-795,0,1765358816,15171.632182199995,162.3576060300038,50687.8781616 2025-12-10,09:26:58.000,344,11100365,-795,0,1765358817,15171.55808278999,162.41399906999868,50687.892135840004 2025-12-10,09:26:59.000,344,11100402,-795,0,1765358818,15171.531137549995,162.47039211000083,50687.843226000005 2025-12-10,09:27:00.000,344,11100392,-795,0,1765358819,15171.54461017,162.4774412400002,50687.92008432 2025-12-10,09:27:01.000,344,11100457,-795,0,1765358820,15171.55808278999,162.5056377600049,50687.87117448 2025-12-10,09:27:02.000,344,11100406,-795,0,1765358821,15171.52440124,162.58317818999785,50687.87117448 2025-12-10,09:27:03.000,344,11100429,-795,0,1765358822,15171.53787385999,162.5902273200045,50687.892135840004 2025-12-10,09:27:04.000,344,11100372,-795,0,1765358823,15171.551346479995,162.69596427000215,50687.913097200006 2025-12-10,09:27:05.000,344,11100387,-795,0,1765358824,15171.591764339995,162.65366948999872,50687.87117448 2025-12-10,09:27:06.000,344,11100457,-795,0,1765358825,15171.571555409995,162.7030134000015,50687.913097200006 2025-12-10,09:27:07.000,344,11100455,-795,0,1765358826,15171.58502803,162.71711166000023,50687.8781616 2025-12-10,09:27:08.000,344,11100447,-795,0,1765358827,15171.632182199995,162.7030134000015,50687.83623888001 2025-12-10,09:27:09.000,344,11100402,-795,0,1765358828,15171.632182199995,162.7382590499983,50687.843226000005 2025-12-10,09:27:10.000,344,11100431,-795,0,1765358829,15171.64565482,162.76645557000302,50687.82226464 2025-12-10,09:27:11.000,344,11100396,-795,0,1765358830,15171.713017919996,162.71711166000023,50687.82226464 2025-12-10,09:27:12.000,344,11100460,-755,0,1765358831,15171.733226849996,162.75940644000366,50687.80130328 2025-12-10,09:27:13.000,344,11100433,-795,0,1765358832,15171.713017919996,162.7523573100043,50687.75938056 2025-12-10,09:27:14.000,344,11100462,-795,0,1765358833,15171.739963159991,162.74530817999766,50687.794316160005 2025-12-10,09:27:15.000,344,11100413,-795,0,1765358834,15171.74669947,162.75940644000366,50687.7733548 2025-12-10,09:27:16.000,344,11100448,-795,0,1765358835,15171.760172089991,162.71711166000023,50687.8082904 2025-12-10,09:27:17.000,344,11100424,-795,0,1765358836,15171.760172089991,162.69596427000215,50687.82925176 2025-12-10,09:27:18.000,344,11100424,-795,0,1765358837,15171.719754229991,162.7030134000015,50687.76636768001 2025-12-10,09:27:19.000,344,11100472,-755,0,1765358838,15171.69954529999,162.7523573100043,50687.76636768001 2025-12-10,09:27:20.000,344,11100425,-795,0,1765358839,15171.739963159991,162.76645557000302,50687.82226464 2025-12-10,09:27:21.000,344,11100452,-795,0,1765358840,15171.733226849996,162.7876029600011,50687.83623888001 2025-12-10,09:27:22.000,344,11100449,-795,0,1765358841,15171.67933636999,162.77350470000238,50687.864187360006 2025-12-10,09:27:23.000,344,11100441,-795,0,1765358842,15171.692808989996,162.8228486099979,50687.843226000005 2025-12-10,09:27:24.000,344,11100415,-795,0,1765358843,15171.68607268,162.83694687000389,50687.82925176 2025-12-10,09:27:25.000,344,11100392,-795,0,1765358844,15171.66586375,162.8017012199998,50687.8781616 2025-12-10,09:27:26.000,344,11100427,-795,0,1765358845,15171.63891850999,162.84399600000324,50687.88514872001 2025-12-10,09:27:27.000,344,11100452,-795,0,1765358846,15171.65912743999,162.87219252000068,50687.80130328 2025-12-10,09:27:28.000,344,11100412,-795,0,1765358847,15171.692808989996,162.89333990999876,50687.8781616 2025-12-10,09:27:29.000,344,11100420,-755,0,1765358848,15171.70628161,162.87924165000004,50687.93405856001 2025-12-10,09:27:30.000,344,11100417,-795,0,1765358849,15171.652391129996,162.90743817000475,50687.892135840004 2025-12-10,09:27:31.000,344,11100447,-595,0,1765358850,15171.672600059996,162.90743817000475,50687.82226464 2025-12-10,09:27:32.000,344,11100409,-795,0,1765358851,15171.69954529999,162.89333990999876,50687.843226000005 2025-12-10,09:27:33.000,344,11100409,-795,0,1765358852,15171.72649054,162.89333990999876,50687.85021312 2025-12-10,09:27:34.000,344,11100417,-795,0,1765358853,15171.67933636999,162.92153643000347,50687.843226000005 2025-12-10,09:27:35.000,344,11100455,-795,0,1765358854,15171.70628161,162.9144873000041,50687.8082904 2025-12-10,09:27:36.000,344,11100378,-795,0,1765358855,15171.72649054,162.9144873000041,50687.85021312 2025-12-10,09:27:37.000,344,11100385,-795,0,1765358856,15171.713017919996,162.89333990999876,50687.88514872001 2025-12-10,09:27:38.000,344,11100425,-795,0,1765358857,15171.719754229991,162.87219252000068,50687.78732904001 2025-12-10,09:27:39.000,344,11100400,-795,0,1765358858,15171.719754229991,162.9144873000041,50687.8082904 2025-12-10,09:27:40.000,344,11100417,-795,0,1765358859,15171.692808989996,162.94268382000155,50687.88514872001 2025-12-10,09:27:41.000,344,11100397,-795,0,1765358860,15171.69954529999,162.9144873000041,50687.85021312 2025-12-10,09:27:42.000,344,11100401,-795,0,1765358861,15171.68607268,162.94268382000155,50687.843226000005 2025-12-10,09:27:43.000,344,11100395,-795,0,1765358862,15171.692808989996,162.97088033999898,50687.85720024001 2025-12-10,09:27:44.000,344,11100387,-795,0,1765358863,15171.65912743999,162.97792946999834,50687.85720024001 2025-12-10,09:27:45.000,344,11100399,-795,0,1765358864,15171.672600059996,163.02022425000177,50687.87117448 2025-12-10,09:27:46.000,344,11100409,-795,0,1765358865,15171.60523696,163.04137163999985,50687.82226464 2025-12-10,09:27:47.000,344,11100442,-795,0,1765358866,15171.63891850999,162.9990768600037,50687.864187360006 2025-12-10,09:27:48.000,344,11100445,-795,0,1765358867,15171.61870957999,163.02727338000113,50687.89912296 2025-12-10,09:27:49.000,344,11100424,-795,0,1765358868,15171.61870957999,163.04137163999985,50687.85720024001 2025-12-10,09:27:50.000,344,11100410,-795,0,1765358869,15171.58502803,163.07661729000392,50687.83623888001 2025-12-10,09:27:51.000,344,11100428,-795,0,1765358870,15171.531137549995,163.10481381000136,50687.90611008001 2025-12-10,09:27:52.000,344,11100417,-795,0,1765358871,15171.53787385999,163.11186294000072,50687.892135840004 2025-12-10,09:27:53.000,344,11100424,-795,0,1765358872,15171.5648191,163.14005945999816,50687.93405856001 2025-12-10,09:27:54.000,344,11100410,-795,0,1765358873,15171.53787385999,163.11891207000008,50687.94104568 2025-12-10,09:27:55.000,344,11100420,-795,0,1765358874,15171.571555409995,163.21055075999902,50687.78732904001 2025-12-10,09:27:56.000,344,11100415,-795,0,1765358875,15171.55808278999,163.1964525000003,50687.85021312 2025-12-10,09:27:57.000,344,11100387,-795,0,1765358876,15171.5648191,163.18940337000095,50687.892135840004 2025-12-10,09:27:58.000,344,11100455,-795,0,1765358877,15171.51766492999,163.25284554000245,50687.88514872001 2025-12-10,09:27:59.000,344,11100406,-795,0,1765358878,15171.531137549995,163.2457964100031,50687.94104568 2025-12-10,09:28:00.000,344,11100412,-795,0,1765358879,15171.531137549995,163.3092385800046,50687.88514872001 2025-12-10,09:28:01.000,344,11100404,-795,0,1765358880,15171.52440124,163.3092385800046,50687.87117448 2025-12-10,09:28:02.000,344,11100430,-795,0,1765358881,15171.551346479995,163.31628771000396,50687.95501992001 2025-12-10,09:28:03.000,344,11100412,-795,0,1765358882,15171.51766492999,163.4079264000029,50687.864187360006 2025-12-10,09:28:04.000,344,11100404,-795,0,1765358883,15171.53787385999,163.40087727000355,50687.88514872001 2025-12-10,09:28:05.000,344,11100463,-795,0,1765358884,15171.510928619995,163.4431720499997,50687.892135840004 2025-12-10,09:28:06.000,344,11100432,-795,0,1765358885,15171.53787385999,163.41497553000227,50687.89912296 2025-12-10,09:28:07.000,344,11100426,-795,0,1765358886,15171.510928619995,163.5066142200012,50687.93405856001 2025-12-10,09:28:08.000,344,11100429,-795,0,1765358887,15171.490719689995,163.5277616099993,50687.93405856001 2025-12-10,09:28:09.000,344,11100452,-795,0,1765358888,15171.571555409995,163.52071247999993,50687.83623888001 2025-12-10,09:28:10.000,344,11100391,-795,0,1765358889,15171.5648191,163.541859869998,50687.75938056 2025-12-10,09:28:11.000,344,11100394,-795,0,1765358890,15171.551346479995,163.56300726000336,50687.73143208 2025-12-10,09:28:12.000,344,11100405,-795,0,1765358891,15171.59850064999,163.58415465000144,50687.843226000005 2025-12-10,09:28:13.000,344,11100397,-795,0,1765358892,15171.611973269995,163.59825291000016,50687.80130328 2025-12-10,09:28:14.000,344,11100449,-795,0,1765358893,15171.55808278999,163.58415465000144,50687.794316160005 2025-12-10,09:28:15.000,344,11100374,-795,0,1765358894,15171.54461017,163.6405476900036,50687.81527752001 2025-12-10,09:28:16.000,344,11100371,-795,0,1765358895,15171.571555409995,163.66169508000166,50687.82226464 2025-12-10,09:28:17.000,344,11100422,-795,0,1765358896,15171.54461017,163.68284246999974,50687.78732904001 2025-12-10,09:28:18.000,344,11100412,-795,0,1765358897,15171.5648191,163.71103899000445,50687.85720024001 2025-12-10,09:28:19.000,344,11100434,-795,0,1765358898,15171.51766492999,163.73218638000253,50687.794316160005 2025-12-10,09:28:20.000,344,11100430,-795,0,1765358899,15171.48398338,163.73218638000253,50687.8082904 2025-12-10,09:28:21.000,344,11100453,-795,0,1765358900,15171.47724706999,163.76038289999997,50687.843226000005 2025-12-10,09:28:22.000,344,11100400,-635,0,1765358901,15171.430092899995,163.85907071999827,50687.82226464 2025-12-10,09:28:23.000,344,11100409,-795,0,1765358902,15171.409883969995,163.8379233300002,50687.8082904 2025-12-10,09:28:24.000,344,11100415,-795,0,1765358903,15171.430092899995,163.89431637000234,50687.745406320006 2025-12-10,09:28:25.000,344,11100383,-795,0,1765358904,15171.40314766,163.9366111499985,50687.75239344 2025-12-10,09:28:26.000,344,11100372,-795,0,1765358905,15171.44356552,163.9648076700032,50687.8082904 2025-12-10,09:28:27.000,344,11100401,-795,0,1765358906,15171.430092899995,164.02120070999808,50687.8082904 2025-12-10,09:28:28.000,344,11100421,-795,0,1765358907,15171.41662027999,164.05644636000216,50687.78732904001 2025-12-10,09:28:29.000,344,11100405,-795,0,1765358908,15171.430092899995,164.06349549000151,50687.78732904001 2025-12-10,09:28:30.000,344,11100358,-795,0,1765358909,15171.48398338,164.07054462000087,50687.73841920001 2025-12-10,09:28:31.000,344,11100379,-795,0,1765358910,15171.47724706999,164.10579026999767,50687.7733548 2025-12-10,09:28:32.000,344,11100369,-795,0,1765358911,15171.510928619995,164.15513418000046,50687.71745784001 2025-12-10,09:28:33.000,344,11100417,-795,0,1765358912,15171.510928619995,164.1480850500011,50687.78034192 2025-12-10,09:28:34.000,344,11100386,-795,0,1765358913,15171.53787385999,164.1833306999979,50687.82226464 2025-12-10,09:28:35.000,344,11100411,-795,0,1765358914,15171.571555409995,164.2115272200026,50687.80130328 2025-12-10,09:28:36.000,344,11100403,-795,0,1765358915,15171.54461017,164.1974289600039,50687.745406320006 2025-12-10,09:28:37.000,344,11100438,-795,0,1765358916,15171.57829171999,164.21857635000197,50687.745406320006 2025-12-10,09:28:38.000,344,11100399,-795,0,1765358917,15171.591764339995,164.26792026000476,50687.794316160005 2025-12-10,09:28:39.000,344,11100438,-795,0,1765358918,15171.57829171999,164.23972374000004,50687.82226464 2025-12-10,09:28:40.000,344,11100390,-795,0,1765358919,15171.53787385999,164.25382199999876,50687.81527752001 2025-12-10,09:28:41.000,344,11100404,-795,0,1765358920,15171.59850064999,164.27496939000412,50687.78732904001 2025-12-10,09:28:42.000,344,11100406,-795,0,1765358921,15171.5648191,164.26087112999812,50687.73143208 2025-12-10,09:28:43.000,344,11100436,-795,0,1765358922,15171.591764339995,164.26792026000476,50687.80130328 2025-12-10,09:28:44.000,344,11100385,-795,0,1765358923,15171.611973269995,164.28201852000348,50687.745406320006 2025-12-10,09:28:45.000,344,11100408,-795,0,1765358924,15171.571555409995,164.2961167800022,50687.73841920001 2025-12-10,09:28:46.000,344,11100412,-795,0,1765358925,15171.60523696,164.26792026000476,50687.81527752001 2025-12-10,09:28:47.000,344,11100425,-795,0,1765358926,15171.632182199995,164.30316591000155,50687.76636768001 2025-12-10,09:28:48.000,344,11100356,-795,0,1765358927,15171.58502803,164.3102150400009,50687.78034192 2025-12-10,09:28:49.000,344,11100414,-795,0,1765358928,15171.57829171999,164.3102150400009,50687.76636768001 2025-12-10,09:28:50.000,344,11100462,-795,0,1765358929,15171.58502803,164.3454606899977,50687.75938056 2025-12-10,09:28:51.000,344,11100439,-795,0,1765358930,15171.55808278999,164.38070634000178,50687.7733548 2025-12-10,09:28:52.000,344,11100408,-795,0,1765358931,15171.52440124,164.40185372999986,50687.73143208 2025-12-10,09:28:53.000,344,11100400,-795,0,1765358932,15171.51766492999,164.40890285999922,50687.75239344 2025-12-10,09:28:54.000,344,11100425,-795,0,1765358933,15171.48398338,164.38775547000114,50687.75938056 2025-12-10,09:28:55.000,344,11100425,-795,0,1765358934,15171.47724706999,164.4441485100033,50687.78732904001 2025-12-10,09:28:56.000,344,11100385,-795,0,1765358935,15171.50419231,164.4441485100033,50687.843226000005 2025-12-10,09:28:57.000,344,11100398,-795,0,1765358936,15171.44356552,164.47939416000008,50687.83623888001 2025-12-10,09:28:58.000,344,11100392,-795,0,1765358937,15171.43682920999,164.4934924199988,50687.82226464 2025-12-10,09:28:59.000,344,11100395,-795,0,1765358938,15171.44356552,164.5569345900003,50687.85720024001 2025-12-10,09:29:00.000,344,11100447,-755,0,1765358939,15171.42335659,164.57103284999903,50687.80130328 2025-12-10,09:29:01.000,344,11100402,-795,0,1765358940,15171.43682920999,164.63447502000054,50687.864187360006 2025-12-10,09:29:02.000,344,11100395,-795,0,1765358941,15171.46377445,164.6697206700046,50687.8082904 2025-12-10,09:29:03.000,344,11100376,-795,0,1765358942,15171.44356552,164.67676980000397,50687.76636768001 2025-12-10,09:29:04.000,344,11100409,-795,0,1765358943,15171.43682920999,164.6415241499999,50687.82226464 2025-12-10,09:29:05.000,344,11100375,-795,0,1765358944,15171.44356552,164.72611370999948,50687.78034192 2025-12-10,09:29:06.000,344,11100412,-795,0,1765358945,15171.470510759995,164.71906458000012,50687.87117448 2025-12-10,09:29:07.000,344,11100410,-795,0,1765358946,15171.49745599999,164.71201545000076,50687.83623888001 2025-12-10,09:29:08.000,344,11100428,-795,0,1765358947,15171.49745599999,164.74726110000483,50687.83623888001 2025-12-10,09:29:09.000,344,11100372,-795,0,1765358948,15171.49745599999,164.72611370999948,50687.85021312 2025-12-10,09:29:10.000,344,11100445,-795,0,1765358949,15171.490719689995,164.7402119699982,50687.85021312 2025-12-10,09:29:11.000,344,11100427,-795,0,1765358950,15171.51766492999,164.7402119699982,50687.78732904001 2025-12-10,09:29:12.000,344,11100402,-795,0,1765358951,15171.551346479995,164.7684084900029,50687.81527752001 2025-12-10,09:29:13.000,344,11100436,-795,0,1765358952,15171.52440124,164.71906458000012,50687.82226464 2025-12-10,09:29:14.000,344,11100420,-795,0,1765358953,15171.52440124,164.7543102300042,50687.85720024001 2025-12-10,09:29:15.000,344,11100383,-795,0,1765358954,15171.51766492999,164.79660501000035,50687.7733548 2025-12-10,09:29:16.000,344,11100430,-635,0,1765358955,15171.54461017,164.79660501000035,50687.83623888001 2025-12-10,09:29:17.000,344,11100462,-795,0,1765358956,15171.531137549995,164.7402119699982,50687.87117448 2025-12-10,09:29:18.000,344,11100412,-795,0,1765358957,15171.51766492999,164.7402119699982,50687.88514872001 2025-12-10,09:29:19.000,344,11100440,-795,0,1765358958,15171.52440124,164.7684084900029,50687.83623888001 2025-12-10,09:29:20.000,344,11100432,-795,0,1765358959,15171.470510759995,164.74726110000483,50687.85720024001 2025-12-10,09:29:21.000,344,11100441,-795,0,1765358960,15171.450301829995,164.73316283999884,50687.85021312 2025-12-10,09:29:22.000,344,11100394,-795,0,1765358961,15171.42335659,164.7684084900029,50687.93405856001 2025-12-10,09:29:23.000,344,11100388,-795,0,1765358962,15171.349257179994,164.74726110000483,50687.90611008001 2025-12-10,09:29:24.000,344,11100446,-795,0,1765358963,15171.35599348999,164.7402119699982,50687.913097200006 2025-12-10,09:29:25.000,344,11100390,-795,0,1765358964,15171.308839319994,164.71906458000012,50687.92008432 2025-12-10,09:29:26.000,344,11100432,-795,0,1765358965,15171.268421459994,164.71906458000012,50687.82226464 2025-12-10,09:29:27.000,344,11100431,-795,0,1765358966,15171.261685149999,164.76135936000355,50687.83623888001 2025-12-10,09:29:28.000,344,11100451,-795,0,1765358967,15171.234739909989,164.7543102300042,50687.75938056 2025-12-10,09:29:29.000,344,11100376,-795,0,1765358968,15171.207794669994,164.7543102300042,50687.85720024001 2025-12-10,09:29:30.000,344,11100448,-795,0,1765358969,15171.201058359999,164.789555880001,50687.81527752001 2025-12-10,09:29:31.000,344,11100416,-795,0,1765358970,15171.174113119989,164.79660501000035,50687.82925176 2025-12-10,09:29:32.000,344,11100434,-795,0,1765358971,15171.140431569998,164.79660501000035,50687.85720024001 2025-12-10,09:29:33.000,344,11100425,-795,0,1765358972,15171.140431569998,164.8529980500025,50687.81527752001 2025-12-10,09:29:34.000,344,11100398,-795,0,1765358973,15171.133695259989,164.83185066000442,50687.82226464 2025-12-10,09:29:35.000,344,11100426,-715,0,1765358974,15171.106750019993,164.81775239999843,50687.83623888001 2025-12-10,09:29:36.000,344,11100410,-795,0,1765358975,15171.153904189989,164.86709631000122,50687.88514872001 2025-12-10,09:29:37.000,344,11100430,-795,0,1765358976,15171.120222639998,164.86004718000186,50687.7733548 2025-12-10,09:29:38.000,344,11100434,-635,0,1765358977,15171.106750019993,164.87414544000058,50687.89912296 2025-12-10,09:29:39.000,344,11100388,-795,0,1765358978,15171.100013709998,164.92348935000336,50687.85021312 2025-12-10,09:29:40.000,344,11100460,-795,0,1765358979,15171.120222639998,164.87414544000058,50687.82925176 2025-12-10,09:29:41.000,344,11100449,-795,0,1765358980,15171.140431569998,164.8882436999993,50687.81527752001 2025-12-10,09:29:42.000,344,11100444,-755,0,1765358981,15171.106750019993,164.92348935000336,50687.85021312 2025-12-10,09:29:43.000,344,11100438,-795,0,1765358982,15171.079804779998,164.8882436999993,50687.843226000005 2025-12-10,09:29:44.000,344,11100387,-795,0,1765358983,15171.133695259989,164.87414544000058,50687.85021312 2025-12-10,09:29:45.000,344,11100387,-795,0,1765358984,15171.073068469988,164.87414544000058,50687.87117448 2025-12-10,09:29:46.000,344,11100463,-795,0,1765358985,15171.093277399988,164.8882436999993,50687.89912296 2025-12-10,09:29:47.000,344,11100441,-795,0,1765358986,15171.059595849998,164.87414544000058,50687.81527752001 2025-12-10,09:29:48.000,344,11100490,-795,0,1765358987,15171.019177989998,164.92348935000336,50687.8082904 2025-12-10,09:29:49.000,344,11100352,-795,0,1765358988,15171.005705369993,164.90939109000465,50687.8082904 2025-12-10,09:29:50.000,344,11100467,-795,0,1765358989,15170.992232749988,164.902341959998,50687.83623888001 2025-12-10,09:29:51.000,344,11100452,-795,0,1765358990,15171.005705369993,164.92348935000336,50687.75938056 2025-12-10,09:29:52.000,344,11100435,-795,0,1765358991,15170.965287509993,164.92348935000336,50687.87117448 2025-12-10,09:29:53.000,344,11100428,-795,0,1765358992,15170.904660719993,164.92348935000336,50687.85720024001 2025-12-10,09:29:54.000,344,11100420,-795,0,1765358993,15170.938342269998,164.9516858700008,50687.87117448 2025-12-10,09:29:55.000,344,11100438,-795,0,1765358994,15170.891188100002,164.94463674000144,50687.892135840004 2025-12-10,09:29:56.000,344,11100413,-795,0,1765358995,15170.850770240002,164.97283325999888,50687.864187360006 2025-12-10,09:29:57.000,344,11100395,-795,0,1765358996,15170.837297619997,164.98693152000487,50687.8781616 2025-12-10,09:29:58.000,344,11100465,-795,0,1765358997,15170.823824999992,165.00807891000295,50687.843226000005 2025-12-10,09:29:59.000,344,11100425,-795,0,1765358998,15170.783407139992,164.99398065000423,50687.913097200006 2025-12-10,09:30:00.000,344,11100435,-795,0,1765358999,15170.796879759997,164.99398065000423,50687.88514872001 2025-12-10,09:30:01.000,344,11100397,-795,0,1765359000,15170.736252969997,165.02217717000167,50687.8082904 2025-12-10,09:30:02.000,344,11100428,-795,0,1765359001,15170.709307730001,165.02922630000103,50687.88514872001 2025-12-10,09:30:03.000,344,11100412,-795,0,1765359002,15170.709307730001,165.06447194999782,50687.85720024001 2025-12-10,09:30:04.000,344,11100446,-795,0,1765359003,15170.716044039997,165.1349632499987,50687.8781616 2025-12-10,09:30:05.000,344,11100418,-795,0,1765359004,15170.628472010001,165.1138158600006,50687.81527752001 2025-12-10,09:30:06.000,344,11100419,-795,0,1765359005,15170.614999389996,165.1138158600006,50687.82226464 2025-12-10,09:30:07.000,344,11100416,-795,0,1765359006,15170.594790459996,165.1349632499987,50687.8082904 2025-12-10,09:30:08.000,344,11100417,-795,0,1765359007,15170.581317839991,165.14201237999805,50687.843226000005 2025-12-10,09:30:09.000,344,11100451,-795,0,1765359008,15170.554372599996,165.21250367999892,50687.83623888001 2025-12-10,09:30:10.000,344,11100447,-795,0,1765359009,15170.581317839991,165.25479846000235,50687.81527752001 2025-12-10,09:30:11.000,344,11100444,-795,0,1765359010,15170.574581529996,165.21250367999892,50687.7733548 2025-12-10,09:30:12.000,344,11100429,-795,0,1765359011,15170.554372599996,165.26889672000107,50687.794316160005 2025-12-10,09:30:13.000,344,11100407,-795,0,1765359012,15170.54763629,165.27594585000043,50687.85021312 2025-12-10,09:30:14.000,344,11100452,-795,0,1765359013,15170.534163669996,165.2970932399985,50687.75239344 2025-12-10,09:30:15.000,344,11100487,-795,0,1765359014,15170.52742736,165.35348628000065,50687.81527752001 2025-12-10,09:30:16.000,344,11100507,-795,0,1765359015,15170.601526769991,165.3464371500013,50687.82226464 2025-12-10,09:30:17.000,344,11100454,-795,0,1765359016,15170.601526769991,165.36758453999937,50687.78732904001 2025-12-10,09:30:18.000,344,11100493,-795,0,1765359017,15170.513954739996,165.33233889000257,50687.76636768001 2025-12-10,09:30:19.000,344,11100403,-715,0,1765359018,15170.513954739996,165.35348628000065,50687.73841920001 2025-12-10,09:30:20.000,344,11100484,-795,0,1765359019,15170.588054150001,165.32528976000322,50687.68950936001 2025-12-10,09:30:21.000,344,11100435,-795,0,1765359020,15170.621735699991,165.36758453999937,50687.68950936001 2025-12-10,09:30:22.000,344,11100480,-795,0,1765359021,15170.581317839991,165.37463366999873,50687.745406320006 2025-12-10,09:30:23.000,344,11100424,-795,0,1765359022,15170.54763629,165.3816827999981,50687.66156088 2025-12-10,09:30:24.000,344,11100404,-795,0,1765359023,15170.554372599996,165.36758453999937,50687.7034836 2025-12-10,09:30:25.000,344,11100470,-795,0,1765359024,15170.56784522,165.3464371500013,50687.675535120004 2025-12-10,09:30:26.000,344,11100407,-795,0,1765359025,15170.561108909991,165.43807584000024,50687.64059952 2025-12-10,09:30:27.000,344,11100428,-795,0,1765359026,15170.473536879996,165.42397758000152,50687.65457376 2025-12-10,09:30:28.000,344,11100410,-635,0,1765359027,15170.493745809996,165.45922322999832,50687.65457376 2025-12-10,09:30:29.000,344,11100443,-795,0,1765359028,15170.46680057,165.45922322999832,50687.696496480006 2025-12-10,09:30:30.000,344,11100490,-795,0,1765359029,15170.4870095,165.5085671400011,50687.68950936001 2025-12-10,09:30:31.000,344,11100469,-795,0,1765359030,15170.42638271,165.53676365999854,50687.64059952 2025-12-10,09:30:32.000,344,11100443,-795,0,1765359031,15170.41964639999,165.56496018000325,50687.626625280005 2025-12-10,09:30:33.000,344,11100409,-795,0,1765359032,15170.46006425999,165.58610757000133,50687.66156088 2025-12-10,09:30:34.000,344,11100451,-795,0,1765359033,15170.42638271,165.64250061000348,50687.66156088 2025-12-10,09:30:35.000,344,11100451,-795,0,1765359034,15170.43985532999,165.68479538999964,50687.61265104 2025-12-10,09:30:36.000,344,11100430,-795,0,1765359035,15170.412910089995,165.67069713000092,50687.64059952 2025-12-10,09:30:37.000,344,11100404,-795,0,1765359036,15170.392701159995,165.69889364999835,50687.59168968 2025-12-10,09:30:38.000,344,11100421,-635,0,1765359037,15170.392701159995,165.67774626000028,50687.61265104 2025-12-10,09:30:39.000,344,11100414,-795,0,1765359038,15170.392701159995,165.7552866900005,50687.59168968 2025-12-10,09:30:40.000,344,11100422,-795,0,1765359039,15170.38596485,165.74823756000114,50687.58470256 2025-12-10,09:30:41.000,344,11100385,-795,0,1765359040,15170.392701159995,165.76233581999986,50687.60566392 2025-12-10,09:30:42.000,344,11100401,-795,0,1765359041,15170.453327949996,165.82577799000137,50687.556754080004 2025-12-10,09:30:43.000,344,11100379,-795,0,1765359042,15170.41964639999,165.83282712000073,50687.6336124 2025-12-10,09:30:44.000,344,11100417,-795,0,1765359043,15170.41964639999,165.88922016000288,50687.64758664001 2025-12-10,09:30:45.000,344,11100428,-795,0,1765359044,15170.41964639999,165.93151493999903,50687.5637412 2025-12-10,09:30:46.000,344,11100403,-795,0,1765359045,15170.36575592,165.87512190000416,50687.58470256 2025-12-10,09:30:47.000,344,11100421,-795,0,1765359046,15170.34554699,165.8680727700048,50687.556754080004 2025-12-10,09:30:48.000,344,11100369,-795,0,1765359047,15170.311865439995,165.93151493999903,50687.60566392 2025-12-10,09:30:49.000,344,11100421,-795,0,1765359048,15170.29839281999,165.9667605900031,50687.59168968 2025-12-10,09:30:50.000,344,11100422,-795,0,1765359049,15170.27818388999,165.98085885000182,50687.626625280005 2025-12-10,09:30:51.000,344,11100390,-795,0,1765359050,15170.25797495999,166.05839928000205,50687.60566392 2025-12-10,09:30:52.000,344,11100401,-795,0,1765359051,15170.291656509995,166.0654484100014,50687.59168968 2025-12-10,09:30:53.000,344,11100420,-675,0,1765359052,15170.26471127,166.15708710000035,50687.59168968 2025-12-10,09:30:54.000,344,11100376,-795,0,1765359053,15170.26471127,166.17823448999843,50687.54277984 2025-12-10,09:30:55.000,344,11100426,-795,0,1765359054,15170.25797495999,166.19233275000443,50687.54976696001 2025-12-10,09:30:56.000,344,11100415,-795,0,1765359055,15170.24450234,166.22757840000122,50687.5637412 2025-12-10,09:30:57.000,344,11100454,-795,0,1765359056,15170.26471127,166.23462753000058,50687.507844240004 2025-12-10,09:30:58.000,344,11100424,-795,0,1765359057,15170.23776602999,166.22052927000186,50687.49387 2025-12-10,09:30:59.000,344,11100422,-795,0,1765359058,15170.18387555,166.31921709000017,50687.46592152 2025-12-10,09:31:00.000,344,11100387,-795,0,1765359059,15170.22429341,166.26987318000465,50687.43098592001 2025-12-10,09:31:01.000,344,11100440,-795,0,1765359060,15170.231029719995,166.31921709000017,50687.46592152 2025-12-10,09:31:02.000,344,11100446,-715,0,1765359061,15170.23776602999,166.31921709000017,50687.556754080004 2025-12-10,09:31:03.000,344,11100428,-795,0,1765359062,15170.23776602999,166.3615118700036,50687.64758664001 2025-12-10,09:31:04.000,344,11100483,-795,0,1765359063,15170.27818388999,166.34036447999824,50687.64758664001 2025-12-10,09:31:05.000,344,11100462,-795,0,1765359064,15170.27818388999,166.36856100000296,50687.60566392 2025-12-10,09:31:06.000,344,11100414,-795,0,1765359065,15170.30512913,166.3615118700036,50687.57072832001 2025-12-10,09:31:07.000,344,11100416,-795,0,1765359066,15170.30512913,166.40380664999975,50687.52181848001 2025-12-10,09:31:08.000,344,11100388,-795,0,1765359067,15170.30512913,166.3615118700036,50687.54976696001 2025-12-10,09:31:09.000,344,11100415,-795,0,1765359068,15170.311865439995,166.35446274000424,50687.54976696001 2025-12-10,09:31:10.000,344,11100414,-795,0,1765359069,15170.31860174999,166.30511883000145,50687.53579272 2025-12-10,09:31:11.000,344,11100402,-795,0,1765359070,15170.29839281999,166.31921709000017,50687.50085712001 2025-12-10,09:31:12.000,344,11100378,-795,0,1765359071,15170.36575592,166.33331534999888,50687.47290864 2025-12-10,09:31:13.000,344,11100404,-795,0,1765359072,15170.35901960999,166.34036447999824,50687.458934400005 2025-12-10,09:31:14.000,344,11100446,-795,0,1765359073,15170.32533806,166.33331534999888,50687.47290864 2025-12-10,09:31:15.000,344,11100399,-795,0,1765359074,15170.31860174999,166.2980697000021,50687.54277984 2025-12-10,09:31:16.000,344,11100412,-795,0,1765359075,15170.33881067999,166.2980697000021,50687.5637412 2025-12-10,09:31:17.000,344,11100407,-795,0,1765359076,15170.32533806,166.30511883000145,50687.53579272 2025-12-10,09:31:18.000,344,11100365,-795,0,1765359077,15170.29839281999,166.33331534999888,50687.47989576001 2025-12-10,09:31:19.000,344,11100446,-795,0,1765359078,15170.21755709999,166.28397144000337,50687.48688288 2025-12-10,09:31:20.000,344,11100417,-795,0,1765359079,15170.271447579995,166.2980697000021,50687.528805600006 2025-12-10,09:31:21.000,344,11100399,-795,0,1765359080,15170.251238649995,166.25577491999866,50687.528805600006 2025-12-10,09:31:22.000,344,11100394,-795,0,1765359081,15170.27818388999,166.2980697000021,50687.49387 2025-12-10,09:31:23.000,344,11100460,-795,0,1765359082,15170.23776602999,166.31921709000017,50687.47989576001 2025-12-10,09:31:24.000,344,11100451,-795,0,1765359083,15170.20408448,166.34741361000488,50687.52181848001 2025-12-10,09:31:25.000,344,11100332,-795,0,1765359084,15170.210820789995,166.34741361000488,50687.51483136 2025-12-10,09:31:26.000,344,11100372,-795,0,1765359085,15170.14345769,166.40380664999975,50687.46592152 2025-12-10,09:31:27.000,344,11100384,-795,0,1765359086,15170.12324876,166.40380664999975,50687.49387 2025-12-10,09:31:28.000,344,11100339,-795,0,1765359087,15170.09630351999,166.38970839000103,50687.507844240004 2025-12-10,09:31:29.000,344,11100430,-795,0,1765359088,15170.09630351999,166.38970839000103,50687.48688288 2025-12-10,09:31:30.000,344,11100430,-795,0,1765359089,15170.089567209994,166.41790490999847,50687.5637412 2025-12-10,09:31:31.000,344,11100393,-795,0,1765359090,15170.109776139994,166.41790490999847,50687.53579272 2025-12-10,09:31:32.000,344,11100430,-795,0,1765359091,15170.07609458999,166.44610143000318,50687.458934400005 2025-12-10,09:31:33.000,344,11100409,-795,0,1765359092,15170.103039829999,166.43905230000382,50687.47989576001 2025-12-10,09:31:34.000,344,11100429,-795,0,1765359093,15170.069358279994,166.4601996900019,50687.46592152 2025-12-10,09:31:35.000,344,11100326,-795,0,1765359094,15170.082830899999,166.46724882000126,50687.49387 2025-12-10,09:31:36.000,344,11100419,-795,0,1765359095,15170.05588565999,166.4601996900019,50687.47989576001 2025-12-10,09:31:37.000,344,11100350,-795,0,1765359096,15170.09630351999,166.4601996900019,50687.40303744001 2025-12-10,09:31:38.000,344,11100392,-795,0,1765359097,15170.082830899999,166.48134707999998,50687.41701168 2025-12-10,09:31:39.000,344,11100451,-795,0,1765359098,15170.07609458999,166.5095436000047,50687.41701168 2025-12-10,09:31:40.000,344,11100411,-795,0,1765359099,15170.089567209994,166.46724882000126,50687.340153360004 2025-12-10,09:31:41.000,344,11100463,-795,0,1765359100,15170.109776139994,166.45315056000254,50687.389063200004 2025-12-10,09:31:42.000,344,11100455,-795,0,1765359101,15170.07609458999,166.44610143000318,50687.31220488001 2025-12-10,09:31:43.000,344,11100375,-795,0,1765359102,15170.129985069994,166.4601996900019,50687.410024560006 2025-12-10,09:31:44.000,344,11100456,-795,0,1765359103,15170.049149349994,166.48134707999998,50687.410024560006 2025-12-10,09:31:45.000,344,11100381,-795,0,1765359104,15170.11651244999,166.55183838000085,50687.389063200004 2025-12-10,09:31:46.000,344,11100441,-795,0,1765359105,15170.062621969999,166.55183838000085,50687.34714048 2025-12-10,09:31:47.000,344,11100367,-795,0,1765359106,15170.13672137999,166.58003489999828,50687.39605032 2025-12-10,09:31:48.000,344,11100358,-795,0,1765359107,15170.089567209994,166.57298576999892,50687.36810184 2025-12-10,09:31:49.000,344,11100416,-795,0,1765359108,15170.089567209994,166.608231420003,50687.33316624001 2025-12-10,09:31:50.000,344,11100387,-795,0,1765359109,15170.069358279994,166.57298576999892,50687.340153360004 2025-12-10,09:31:51.000,344,11100388,-795,0,1765359110,15170.082830899999,166.61528055000235,50687.34714048 2025-12-10,09:31:52.000,344,11100432,-795,0,1765359111,15170.089567209994,166.60118229000363,50687.37508896 2025-12-10,09:31:53.000,344,11100404,-795,0,1765359112,15170.103039829999,166.608231420003,50687.39605032 2025-12-10,09:31:54.000,344,11100419,-795,0,1765359113,15170.089567209994,166.6575753299985,50687.340153360004 2025-12-10,09:31:55.000,344,11100398,-635,0,1765359114,15170.062621969999,166.68577185000322,50687.28425640001 2025-12-10,09:31:56.000,344,11100449,-795,0,1765359115,15170.062621969999,166.7069192400013,50687.33316624001 2025-12-10,09:31:57.000,344,11100457,-755,0,1765359116,15170.069358279994,166.69987011000194,50687.33316624001 2025-12-10,09:31:58.000,344,11100426,-795,0,1765359117,15170.062621969999,166.76331228000345,50687.33316624001 2025-12-10,09:31:59.000,344,11100378,-795,0,1765359118,15170.089567209994,166.7421648899981,50687.29823064 2025-12-10,09:32:00.000,344,11100443,-795,0,1765359119,15170.062621969999,166.7069192400013,50687.27028216 2025-12-10,09:32:01.000,344,11100449,-795,0,1765359120,15170.069358279994,166.77741054000217,50687.23534656001 2025-12-10,09:32:02.000,344,11100424,-795,0,1765359121,15170.082830899999,166.79150880000088,50687.242333680006 2025-12-10,09:32:03.000,344,11100380,-795,0,1765359122,15170.11651244999,166.79150880000088,50687.291243520005 2025-12-10,09:32:04.000,344,11100421,-795,0,1765359123,15170.13672137999,166.81970531999832,50687.33316624001 2025-12-10,09:32:05.000,344,11100405,-795,0,1765359124,15170.13672137999,166.83380358000431,50687.22835944 2025-12-10,09:32:06.000,344,11100400,-715,0,1765359125,15170.14345769,166.8690492300011,50687.23534656001 2025-12-10,09:32:07.000,344,11100431,-795,0,1765359126,15170.16366662,166.83380358000431,50687.2493208 2025-12-10,09:32:08.000,344,11100416,-795,0,1765359127,15170.109776139994,166.84085271000367,50687.26329504001 2025-12-10,09:32:09.000,344,11100444,-795,0,1765359128,15170.11651244999,166.81970531999832,50687.28425640001 2025-12-10,09:32:10.000,344,11100423,-795,0,1765359129,15170.14345769,166.8549509700024,50687.28425640001 2025-12-10,09:32:11.000,344,11100402,-795,0,1765359130,15170.12324876,166.87609836000047,50687.193423840006 2025-12-10,09:32:12.000,344,11100377,-795,0,1765359131,15170.089567209994,166.8549509700024,50687.18643672001 2025-12-10,09:32:13.000,344,11100414,-795,0,1765359132,15170.109776139994,166.8549509700024,50687.242333680006 2025-12-10,09:32:14.000,344,11100445,-795,0,1765359133,15170.062621969999,166.86200010000175,50687.1794496 2025-12-10,09:32:15.000,344,11100384,-795,0,1765359134,15170.069358279994,166.91134401000454,50687.16547536001 2025-12-10,09:32:16.000,344,11100410,-795,0,1765359135,15170.049149349994,166.8901966199992,50687.21438520001 2025-12-10,09:32:17.000,344,11100397,-795,0,1765359136,15170.022204109999,166.88314748999983,50687.22835944 2025-12-10,09:32:18.000,344,11100365,-795,0,1765359137,15169.961577319998,166.92544227000326,50687.123552640005 2025-12-10,09:32:19.000,344,11100403,-795,0,1765359138,15169.954841009989,166.92544227000326,50687.16547536001 2025-12-10,09:32:20.000,344,11100370,-795,0,1765359139,15169.927895769993,166.9677370499994,50687.13053976 2025-12-10,09:32:21.000,344,11100412,-795,0,1765359140,15169.948104699994,167.00298270000349,50687.1794496 2025-12-10,09:32:22.000,344,11100410,-795,0,1765359141,15169.934632079989,167.02413009000156,50687.22835944 2025-12-10,09:32:23.000,344,11100397,-795,0,1765359142,15169.948104699994,167.07347400000435,50687.193423840006 2025-12-10,09:32:24.000,344,11100411,-795,0,1765359143,15169.907686839993,167.1016705200018,50687.15150112 2025-12-10,09:32:25.000,344,11100394,-715,0,1765359144,15169.914423149989,167.14396529999794,50687.16547536001 2025-12-10,09:32:26.000,344,11100387,-795,0,1765359145,15169.907686839993,167.17921095000202,50687.15150112 2025-12-10,09:32:27.000,344,11100376,-795,0,1765359146,15169.921159459998,167.18626008000138,50687.15150112 2025-12-10,09:32:28.000,344,11100342,-795,0,1765359147,15169.921159459998,167.2144565999988,50687.1794496 2025-12-10,09:32:29.000,344,11100410,-795,0,1765359148,15169.941368389998,167.1651126900033,50687.18643672001 2025-12-10,09:32:30.000,344,11100410,-795,0,1765359149,15169.988522559994,167.19330921000073,50687.2493208 2025-12-10,09:32:31.000,344,11100367,-795,0,1765359150,15169.988522559994,167.2144565999988,50687.22835944 2025-12-10,09:32:32.000,344,11100378,-795,0,1765359151,15170.015467799989,167.25675138000224,50687.23534656001 2025-12-10,09:32:33.000,344,11100410,-795,0,1765359152,15170.001995179999,167.24970225000288,50687.21438520001 2025-12-10,09:32:34.000,344,11100400,-795,0,1765359153,15170.05588565999,167.24265312000352,50687.20041096 2025-12-10,09:32:35.000,344,11100378,-795,0,1765359154,15170.035676729989,167.24970225000288,50687.1095784 2025-12-10,09:32:36.000,344,11100368,-795,0,1765359155,15170.042413039999,167.2003583400001,50687.23534656001 2025-12-10,09:32:37.000,344,11100443,-795,0,1765359156,15170.022204109999,167.2003583400001,50687.193423840006 2025-12-10,09:32:38.000,344,11100449,-795,0,1765359157,15170.028940419994,167.1651126900033,50687.20041096 2025-12-10,09:32:39.000,344,11100368,-795,0,1765359158,15170.062621969999,167.2144565999988,50687.221372320004 2025-12-10,09:32:40.000,344,11100387,-795,0,1765359159,15170.049149349994,167.2144565999988,50687.15848824 2025-12-10,09:32:41.000,344,11100409,-795,0,1765359160,15170.022204109999,167.2003583400001,50687.22835944 2025-12-10,09:32:42.000,344,11100415,-795,0,1765359161,15170.05588565999,167.20740746999945,50687.15150112 2025-12-10,09:32:43.000,344,11100354,-795,0,1765359162,15170.008731489994,167.2144565999988,50687.13752688 2025-12-10,09:32:44.000,344,11100381,-795,0,1765359163,15170.035676729989,167.23560399000417,50687.21438520001 2025-12-10,09:32:45.000,344,11100407,-795,0,1765359164,15169.988522559994,167.2638005100016,50687.221372320004 2025-12-10,09:32:46.000,344,11100380,-795,0,1765359165,15169.981786249999,167.2285548600048,50687.193423840006 2025-12-10,09:32:47.000,344,11100415,-795,0,1765359166,15169.948104699994,167.27084964000096,50687.20739808 2025-12-10,09:32:48.000,344,11100388,-755,0,1765359167,15169.941368389998,167.3272426800031,50687.172462480004 2025-12-10,09:32:49.000,344,11100403,-795,0,1765359168,15169.961577319998,167.33429181000247,50687.221372320004 2025-12-10,09:32:50.000,344,11100427,-795,0,1765359169,15169.961577319998,167.3272426800031,50687.14451400001 2025-12-10,09:32:51.000,344,11100453,-795,0,1765359170,15169.927895769993,167.3272426800031,50687.23534656001 2025-12-10,09:32:52.000,344,11100449,-795,0,1765359171,15169.954841009989,167.39068485000462,50687.172462480004 2025-12-10,09:32:53.000,344,11100424,-795,0,1765359172,15169.948104699994,167.36953745999926,50687.242333680006 2025-12-10,09:32:54.000,344,11100395,-795,0,1765359173,15169.934632079989,167.40478311000334,50687.16547536001 2025-12-10,09:32:55.000,344,11100407,-675,0,1765359174,15169.900950529998,167.39773398000398,50687.20739808 2025-12-10,09:32:56.000,344,11100399,-755,0,1765359175,15169.948104699994,167.36953745999926,50687.221372320004 2025-12-10,09:32:57.000,344,11100452,-795,0,1765359176,15169.948104699994,167.38363571999798,50687.15150112 2025-12-10,09:32:58.000,344,11100379,-795,0,1765359177,15169.954841009989,167.3483900700012,50687.172462480004 2025-12-10,09:32:59.000,344,11100490,-795,0,1765359178,15169.907686839993,167.3624883299999,50687.123552640005 2025-12-10,09:33:00.000,344,11100384,-795,0,1765359179,15169.921159459998,167.32019355000375,50687.16547536001 2025-12-10,09:33:01.000,344,11100386,-795,0,1765359180,15169.900950529998,167.35543920000055,50687.15848824 2025-12-10,09:33:02.000,344,11100411,-795,0,1765359181,15169.894214219988,167.34134094000183,50687.18643672001 2025-12-10,09:33:03.000,344,11100426,-795,0,1765359182,15169.887477909993,167.3272426800031,50687.16547536001 2025-12-10,09:33:04.000,344,11100341,-795,0,1765359183,15169.887477909993,167.32019355000375,50687.13752688 2025-12-10,09:33:05.000,344,11100381,-795,0,1765359184,15169.840323739998,167.36953745999926,50687.10259128 2025-12-10,09:33:06.000,344,11100385,-795,0,1765359185,15169.853796359988,167.3131444200044,50687.15150112 2025-12-10,09:33:07.000,344,11100344,-795,0,1765359186,15169.820114809998,167.3131444200044,50687.15150112 2025-12-10,09:33:08.000,344,11100369,-795,0,1765359187,15169.826851119993,167.3131444200044,50687.13752688 2025-12-10,09:33:09.000,344,11100393,-795,0,1765359188,15169.813378499988,167.2638005100016,50687.13752688 2025-12-10,09:33:10.000,344,11100428,-795,0,1765359189,15169.752751710002,167.29199702999904,50687.16547536001 2025-12-10,09:33:11.000,344,11100374,-795,0,1765359190,15169.806642189993,167.3272426800031,50687.13053976 2025-12-10,09:33:12.000,344,11100415,-795,0,1765359191,15169.779696949998,167.32019355000375,50687.15150112 2025-12-10,09:33:13.000,344,11100419,-795,0,1765359192,15169.786433259993,167.3483900700012,50687.13752688 2025-12-10,09:33:14.000,344,11100389,-795,0,1765359193,15169.779696949998,167.39773398000398,50687.13053976 2025-12-10,09:33:15.000,344,11100435,-795,0,1765359194,15169.746015399993,167.39773398000398,50687.15848824 2025-12-10,09:33:16.000,344,11100444,-795,0,1765359195,15169.793169569988,167.44002876000013,50687.20739808 2025-12-10,09:33:17.000,344,11100413,-795,0,1765359196,15169.739279089998,167.49642180000228,50687.08162992 2025-12-10,09:33:18.000,344,11100413,-795,0,1765359197,15169.746015399993,167.41888137000205,50687.16547536001 2025-12-10,09:33:19.000,344,11100379,-795,0,1765359198,15169.766224329993,167.4752744100042,50687.1095784 2025-12-10,09:33:20.000,344,11100393,-795,0,1765359199,15169.725806469993,167.50347093000164,50687.10259128 2025-12-10,09:33:21.000,344,11100431,-795,0,1765359200,15169.732542780002,167.46822528000484,50687.074642800006 2025-12-10,09:33:22.000,344,11100434,-795,0,1765359201,15169.752751710002,167.4611761499982,50687.09560416001 2025-12-10,09:33:23.000,344,11100425,-795,0,1765359202,15169.685388609993,167.41888137000205,50687.08162992 2025-12-10,09:33:24.000,344,11100398,-795,0,1765359203,15169.685388609993,167.4611761499982,50687.03272008 2025-12-10,09:33:25.000,344,11100422,-795,0,1765359204,15169.719070159998,167.4470778899995,50687.08861704 2025-12-10,09:33:26.000,344,11100386,-795,0,1765359205,15169.732542780002,167.41888137000205,50687.06765568001 2025-12-10,09:33:27.000,344,11100425,-795,0,1765359206,15169.671915990002,167.45412701999885,50687.08162992 2025-12-10,09:33:28.000,344,11100398,-795,0,1765359207,15169.651707060002,167.45412701999885,50687.053681440004 2025-12-10,09:33:29.000,344,11100391,-795,0,1765359208,15169.638234439997,167.4259305000014,50687.08162992 2025-12-10,09:33:30.000,344,11100406,-795,0,1765359209,15169.624761819992,167.41888137000205,50687.06066856 2025-12-10,09:33:31.000,344,11100365,-795,0,1765359210,15169.611289200002,167.41888137000205,50687.01874584001 2025-12-10,09:33:32.000,344,11100411,-795,0,1765359211,15169.644970749992,167.46822528000484,50687.08861704 2025-12-10,09:33:33.000,344,11100384,-795,0,1765359212,15169.644970749992,167.43297963000077,50687.09560416001 2025-12-10,09:33:34.000,344,11100422,-795,0,1765359213,15169.624761819992,167.4470778899995,50687.025732960006 2025-12-10,09:33:35.000,344,11100386,-795,0,1765359214,15169.631498130002,167.43297963000077,50687.03272008 2025-12-10,09:33:36.000,344,11100363,-795,0,1765359215,15169.604552889992,167.44002876000013,50687.04669432001 2025-12-10,09:33:37.000,344,11100397,-795,0,1765359216,15169.584343959992,167.4259305000014,50686.99079736 2025-12-10,09:33:38.000,344,11100402,-795,0,1765359217,15169.537189789997,167.39068485000462,50687.04669432001 2025-12-10,09:33:39.000,344,11100324,-795,0,1765359218,15169.557398719997,167.44002876000013,50687.08861704 2025-12-10,09:33:40.000,344,11100464,-795,0,1765359219,15169.584343959992,167.4470778899995,50687.06765568001 2025-12-10,09:33:41.000,344,11100394,-795,0,1765359220,15169.530453480002,167.40478311000334,50687.06066856 2025-12-10,09:33:42.000,344,11100431,-795,0,1765359221,15169.503508239992,167.41888137000205,50687.03272008 2025-12-10,09:33:43.000,344,11100422,-755,0,1765359222,15169.523717169992,167.3624883299999,50687.01874584001 2025-12-10,09:33:44.000,344,11100394,-795,0,1765359223,15169.503508239992,167.4259305000014,50687.01175872 2025-12-10,09:33:45.000,344,11100408,-795,0,1765359224,15169.503508239992,167.4259305000014,50686.99079736 2025-12-10,09:33:46.000,344,11100408,-795,0,1765359225,15169.483299309992,167.44002876000013,50686.969836 2025-12-10,09:33:47.000,344,11100379,-795,0,1765359226,15169.456354069996,167.45412701999885,50687.01175872 2025-12-10,09:33:48.000,344,11100454,-795,0,1765359227,15169.483299309992,167.46822528000484,50687.004771600004 2025-12-10,09:33:49.000,344,11100354,-795,0,1765359228,15169.442881449992,167.46822528000484,50686.99079736 2025-12-10,09:33:50.000,344,11100431,-795,0,1765359229,15169.442881449992,167.48937267000292,50686.97682312001 2025-12-10,09:33:51.000,344,11100367,-795,0,1765359230,15169.436145139996,167.53871657999844,50686.94887464001 2025-12-10,09:33:52.000,344,11100370,-595,0,1765359231,15169.476562999997,167.53166744999908,50686.906951920006 2025-12-10,09:33:53.000,344,11100419,-795,0,1765359232,15169.483299309992,167.5598639700038,50686.92092616 2025-12-10,09:33:54.000,344,11100362,-795,0,1765359233,15169.496771929997,167.53166744999908,50686.94188752 2025-12-10,09:33:55.000,344,11100394,-795,0,1765359234,15169.483299309992,167.55281484000443,50686.99778448001 2025-12-10,09:33:56.000,344,11100464,-795,0,1765359235,15169.496771929997,167.58806049000123,50686.906951920006 2025-12-10,09:33:57.000,344,11100423,-795,0,1765359236,15169.476562999997,167.61625700999866,50686.955861760005 2025-12-10,09:33:58.000,344,11100417,-795,0,1765359237,15169.523717169992,167.5598639700038,50686.98381024 2025-12-10,09:33:59.000,344,11100372,-795,0,1765359238,15169.543926099992,167.56691310000315,50686.9349004 2025-12-10,09:34:00.000,344,11100414,-795,0,1765359239,15169.550662410002,167.5739622300025,50686.89996480001 2025-12-10,09:34:01.000,344,11100426,-795,0,1765359240,15169.550662410002,167.59510962000058,50686.92791328001 2025-12-10,09:34:02.000,344,11100398,-795,0,1765359241,15169.523717169992,167.6092078799993,50686.837080720004 2025-12-10,09:34:03.000,344,11100457,-795,0,1765359242,15169.537189789997,167.62330613999802,50686.92092616 2025-12-10,09:34:04.000,344,11100371,-795,0,1765359243,15169.537189789997,167.5739622300025,50686.84406784 2025-12-10,09:34:05.000,344,11100422,-795,0,1765359244,15169.530453480002,167.61625700999866,50686.885990560004 2025-12-10,09:34:06.000,344,11100460,-795,0,1765359245,15169.564135029992,167.62330613999802,50686.84406784 2025-12-10,09:34:07.000,344,11100430,-795,0,1765359246,15169.516980859997,167.60215874999994,50686.858042080006 2025-12-10,09:34:08.000,344,11100418,-795,0,1765359247,15169.537189789997,167.62330613999802,50686.89297768 2025-12-10,09:34:09.000,344,11100390,-795,0,1765359248,15169.557398719997,167.66560092000145,50686.80214512 2025-12-10,09:34:10.000,344,11100394,-795,0,1765359249,15169.530453480002,167.6937974399989,50686.80214512 2025-12-10,09:34:11.000,344,11100461,-795,0,1765359250,15169.530453480002,167.68674830999953,50686.83009360001 2025-12-10,09:34:12.000,344,11100412,-795,0,1765359251,15169.550662410002,167.7219939600036,50686.8650292 2025-12-10,09:34:13.000,344,11100393,-795,0,1765359252,15169.584343959992,167.68674830999953,50686.91393904 2025-12-10,09:34:14.000,344,11100394,-795,0,1765359253,15169.503508239992,167.71494483000424,50686.8650292 2025-12-10,09:34:15.000,344,11100398,-795,0,1765359254,15169.557398719997,167.70789570000488,50686.85105496001 2025-12-10,09:34:16.000,344,11100449,-795,0,1765359255,15169.523717169992,167.70084656999825,50686.89297768 2025-12-10,09:34:17.000,344,11100432,-795,0,1765359256,15169.564135029992,167.6937974399989,50686.906951920006 2025-12-10,09:34:18.000,344,11100408,-755,0,1765359257,15169.564135029992,167.74314135000168,50686.858042080006 2025-12-10,09:34:19.000,344,11100371,-795,0,1765359258,15169.557398719997,167.74314135000168,50686.84406784 2025-12-10,09:34:20.000,344,11100429,-795,0,1765359259,15169.564135029992,167.6937974399989,50686.85105496001 2025-12-10,09:34:21.000,344,11100447,-795,0,1765359260,15169.550662410002,167.73609222000232,50686.82310648 2025-12-10,09:34:22.000,344,11100431,-795,0,1765359261,15169.537189789997,167.70084656999825,50686.84406784 2025-12-10,09:34:23.000,344,11100480,-795,0,1765359262,15169.516980859997,167.70084656999825,50686.84406784 2025-12-10,09:34:24.000,344,11100411,-795,0,1765359263,15169.530453480002,167.75019048000104,50686.8650292 2025-12-10,09:34:25.000,344,11100457,-795,0,1765359264,15169.530453480002,167.71494483000424,50686.8650292 2025-12-10,09:34:26.000,344,11100378,-795,0,1765359265,15169.516980859997,167.7572396100004,50686.858042080006 2025-12-10,09:34:27.000,344,11100413,-795,0,1765359266,15169.550662410002,167.8065835200032,50686.77419664 2025-12-10,09:34:28.000,344,11100400,-795,0,1765359267,15169.490035620001,167.78543612999783,50686.89297768 2025-12-10,09:34:29.000,344,11100429,-795,0,1765359268,15169.463090379992,167.79953439000383,50686.885990560004 2025-12-10,09:34:30.000,344,11100399,-795,0,1765359269,15169.476562999997,167.77133786999912,50686.80214512 2025-12-10,09:34:31.000,344,11100456,-755,0,1765359270,15169.503508239992,167.79953439000383,50686.837080720004 2025-12-10,09:34:32.000,344,11100457,-795,0,1765359271,15169.496771929997,167.78543612999783,50686.80913224001 2025-12-10,09:34:33.000,344,11100388,-795,0,1765359272,15169.483299309992,167.77838699999847,50686.788170880005 2025-12-10,09:34:34.000,344,11100425,-795,0,1765359273,15169.483299309992,167.82773091000126,50686.85105496001 2025-12-10,09:34:35.000,344,11100406,-795,0,1765359274,15169.429408830001,167.8065835200032,50686.84406784 2025-12-10,09:34:36.000,344,11100440,-795,0,1765359275,15169.469826690001,167.82773091000126,50686.795158 2025-12-10,09:34:37.000,344,11100469,-795,0,1765359276,15169.442881449992,167.83478004000062,50686.837080720004 2025-12-10,09:34:38.000,344,11100423,-795,0,1765359277,15169.456354069996,167.84182916999998,50686.83009360001 2025-12-10,09:34:39.000,344,11100394,-795,0,1765359278,15169.436145139996,167.8206817800019,50686.75323528 2025-12-10,09:34:40.000,344,11100374,-795,0,1765359279,15169.436145139996,167.87707482000405,50686.78118376001 2025-12-10,09:34:41.000,344,11100426,-795,0,1765359280,15169.415936209996,167.9052713400015,50686.74624816 2025-12-10,09:34:42.000,344,11100430,-795,0,1765359281,15169.368782040001,167.97576264000236,50686.718299680004 2025-12-10,09:34:43.000,344,11100411,-795,0,1765359282,15169.375518349996,167.94756611999765,50686.788170880005 2025-12-10,09:34:44.000,344,11100432,-795,0,1765359283,15169.375518349996,168.0039591599998,50686.795158 2025-12-10,09:34:45.000,344,11100460,-795,0,1765359284,15169.388990970001,168.01100828999915,50686.74624816 2025-12-10,09:34:46.000,344,11100443,-795,0,1765359285,15169.382254659991,168.04625394000323,50686.77419664 2025-12-10,09:34:47.000,344,11100398,-795,0,1765359286,15169.395727279996,167.99691003000044,50686.74624816 2025-12-10,09:34:48.000,344,11100407,-795,0,1765359287,15169.335100489996,168.01100828999915,50686.7252868 2025-12-10,09:34:49.000,344,11100403,-795,0,1765359288,15169.28794632,168.0180574199985,50686.74624816 2025-12-10,09:34:50.000,344,11100429,-795,0,1765359289,15169.34857311,168.02510654999787,50686.690351200006 2025-12-10,09:34:51.000,344,11100421,-795,0,1765359290,15169.321627869991,167.97576264000236,50686.82310648 2025-12-10,09:34:52.000,344,11100412,-795,0,1765359291,15169.30815525,168.01100828999915,50686.795158 2025-12-10,09:34:53.000,344,11100397,-795,0,1765359292,15169.362045729991,167.98986090000108,50686.76022240001 2025-12-10,09:34:54.000,344,11100432,-795,0,1765359293,15169.341836799991,168.03920481000387,50686.73227392001 2025-12-10,09:34:55.000,344,11100443,-795,0,1765359294,15169.341836799991,168.0321556800045,50686.73227392001 2025-12-10,09:34:56.000,344,11100431,-795,0,1765359295,15169.341836799991,168.0180574199985,50686.669389840004 2025-12-10,09:34:57.000,344,11100440,-795,0,1765359296,15169.335100489996,168.08149959000002,50686.64842848 2025-12-10,09:34:58.000,344,11100528,-795,0,1765359297,15169.26100107999,168.06035220000194,50686.59951864 2025-12-10,09:34:59.000,344,11100400,-795,0,1765359298,15169.234055839996,168.06035220000194,50686.690351200006 2025-12-10,09:35:00.000,344,11100435,-675,0,1765359299,15169.274473699996,168.08854871999938,50686.64842848 2025-12-10,09:35:01.000,344,11100378,-795,0,1765359300,15169.26773739,168.12379437000345,50686.669389840004 2025-12-10,09:35:02.000,344,11100435,-675,0,1765359301,15169.26773739,168.15904002000025,50686.67637696 2025-12-10,09:35:03.000,344,11100418,-795,0,1765359302,15169.26100107999,168.18018740999833,50686.669389840004 2025-12-10,09:35:04.000,344,11100426,-795,0,1765359303,15169.213846909995,168.2154330600024,50686.61349288001 2025-12-10,09:35:05.000,344,11100397,-795,0,1765359304,15169.274473699996,168.18018740999833,50686.59951864 2025-12-10,09:35:06.000,344,11100380,-795,0,1765359305,15169.24752846,168.2154330600024,50686.73227392001 2025-12-10,09:35:07.000,344,11100430,-795,0,1765359306,15169.2071106,168.2154330600024,50686.64842848 2025-12-10,09:35:08.000,344,11100446,-795,0,1765359307,15169.193637979995,168.22953132000112,50686.63445424 2025-12-10,09:35:09.000,344,11100424,-795,0,1765359308,15169.2071106,168.29297349000262,50686.56458304001 2025-12-10,09:35:10.000,344,11100497,-795,0,1765359309,15169.18690167,168.29297349000262,50686.522660320006 2025-12-10,09:35:11.000,344,11100461,-795,0,1765359310,15169.18690167,168.30002262000198,50686.59951864 2025-12-10,09:35:12.000,344,11100397,-795,0,1765359311,15169.2071106,168.28592436000326,50686.52964744 2025-12-10,09:35:13.000,344,11100390,-795,0,1765359312,15169.153220119995,168.2647769699979,50686.61349288001 2025-12-10,09:35:14.000,344,11100416,-795,0,1765359313,15169.18690167,168.30707175000134,50686.59951864 2025-12-10,09:35:15.000,344,11100494,-795,0,1765359314,15169.18690167,168.32117001000006,50686.60650576 2025-12-10,09:35:16.000,344,11100464,-755,0,1765359315,15169.173429049995,168.35641566000413,50686.66240272001 2025-12-10,09:35:17.000,344,11100382,-795,0,1765359316,15169.16669274,168.3987104400003,50686.669389840004 2025-12-10,09:35:18.000,344,11100479,-795,0,1765359317,15169.16669274,168.34936653000477,50686.690351200006 2025-12-10,09:35:19.000,344,11100468,-795,0,1765359318,15169.133011189995,168.34231739999814,50686.66240272001 2025-12-10,09:35:20.000,344,11100412,-795,0,1765359319,15169.133011189995,168.3987104400003,50686.64842848 2025-12-10,09:35:21.000,344,11100434,-795,0,1765359320,15169.12627488,168.37051392000285,50686.63445424 2025-12-10,09:35:22.000,344,11100468,-795,0,1765359321,15169.10606595,168.41985782999836,50686.550608800004 2025-12-10,09:35:23.000,344,11100402,-795,0,1765359322,15169.11953856999,168.45510348000244,50686.62746712 2025-12-10,09:35:24.000,344,11100438,-795,0,1765359323,15169.092593329995,168.42690695999772,50686.59253152001 2025-12-10,09:35:25.000,344,11100419,-795,0,1765359324,15169.133011189995,168.4621526100018,50686.57855728 2025-12-10,09:35:26.000,344,11100448,-795,0,1765359325,15169.133011189995,168.4973982599986,50686.62746712 2025-12-10,09:35:27.000,344,11100423,-795,0,1765359326,15169.112802259995,168.51854565000394,50686.550608800004 2025-12-10,09:35:28.000,344,11100449,-795,0,1765359327,15169.10606595,168.51149652000458,50686.64144136001 2025-12-10,09:35:29.000,344,11100466,-795,0,1765359328,15169.072384399995,168.5890369500048,50686.62746712 2025-12-10,09:35:30.000,344,11100449,-795,0,1765359329,15169.11953856999,168.5255947800033,50686.5855444 2025-12-10,09:35:31.000,344,11100524,-795,0,1765359330,15169.12627488,168.51149652000458,50686.57855728 2025-12-10,09:35:32.000,344,11100442,-795,0,1765359331,15169.153220119995,168.5608404300001,50686.571570160006 2025-12-10,09:35:33.000,344,11100412,-795,0,1765359332,15169.173429049995,168.5608404300001,50686.620480000005 2025-12-10,09:35:34.000,344,11100425,-795,0,1765359333,15169.13974749999,168.59608608000417,50686.55759592 2025-12-10,09:35:35.000,344,11100437,-795,0,1765359334,15169.16669274,168.53969304000202,50686.54362168001 2025-12-10,09:35:36.000,344,11100443,-795,0,1765359335,15169.16669274,168.5608404300001,50686.620480000005 2025-12-10,09:35:37.000,344,11100380,-795,0,1765359336,15169.13974749999,168.56788955999946,50686.55759592 2025-12-10,09:35:38.000,344,11100404,-795,0,1765359337,15169.12627488,168.56788955999946,50686.5855444 2025-12-10,09:35:39.000,344,11100392,-795,0,1765359338,15169.11953856999,168.58198781999818,50686.60650576 2025-12-10,09:35:40.000,344,11100398,-795,0,1765359339,15169.11953856999,168.5890369500048,50686.522660320006 2025-12-10,09:35:41.000,344,11100386,-795,0,1765359340,15169.11953856999,168.6101843400029,50686.52964744 2025-12-10,09:35:42.000,344,11100443,-795,0,1765359341,15169.133011189995,168.60313521000353,50686.51567320001 2025-12-10,09:35:43.000,344,11100401,-795,0,1765359342,15169.08585702,168.57493868999882,50686.56458304001 2025-12-10,09:35:44.000,344,11100437,-795,0,1765359343,15169.08585702,168.60313521000353,50686.54362168001 2025-12-10,09:35:45.000,344,11100407,-795,0,1765359344,15169.072384399995,168.61723347000225,50686.51567320001 2025-12-10,09:35:46.000,344,11100455,-795,0,1765359345,15169.10606595,168.64542998999968,50686.550608800004 2025-12-10,09:35:47.000,344,11100450,-795,0,1765359346,15169.05891177999,168.65247911999904,50686.54362168001 2025-12-10,09:35:48.000,344,11100421,-795,0,1765359347,15169.03870284999,168.6736265100044,50686.501698960004 2025-12-10,09:35:49.000,344,11100473,-795,0,1765359348,15169.03870284999,168.75821607000398,50686.52964744 2025-12-10,09:35:50.000,344,11100416,-795,0,1765359349,15169.02523023,168.73001954999927,50686.55759592 2025-12-10,09:35:51.000,344,11100403,-795,0,1765359350,15169.011757609995,168.77936346000206,50686.53663456 2025-12-10,09:35:52.000,344,11100418,-795,0,1765359351,15169.031966539995,168.80051085000014,50686.50868608 2025-12-10,09:35:53.000,344,11100390,-795,0,1765359352,15168.991548679995,168.8075599799995,50686.501698960004 2025-12-10,09:35:54.000,344,11100454,-795,0,1765359353,15169.01849391999,168.82165823999821,50686.501698960004 2025-12-10,09:35:55.000,344,11100377,-795,0,1765359354,15169.011757609995,168.82165823999821,50686.47375048001 2025-12-10,09:35:56.000,344,11100398,-795,0,1765359355,15169.01849391999,168.8569038900023,50686.50868608 2025-12-10,09:35:57.000,344,11100376,-795,0,1765359356,15169.04543916,168.87805128000036,50686.47375048001 2025-12-10,09:35:58.000,344,11100448,-795,0,1765359357,15169.072384399995,168.89214953999908,50686.43881488 2025-12-10,09:35:59.000,344,11100410,-795,0,1765359358,15169.031966539995,168.89214953999908,50686.4807376 2025-12-10,09:36:00.000,344,11100402,-795,0,1765359359,15169.052175469995,168.92739519000315,50686.50868608 2025-12-10,09:36:01.000,344,11100363,-595,0,1765359360,15169.07912070999,168.871002150001,50686.403879280006 2025-12-10,09:36:02.000,344,11100411,-795,0,1765359361,15169.052175469995,168.94854258000123,50686.4807376 2025-12-10,09:36:03.000,344,11100467,-795,0,1765359362,15169.0050213,168.94149345000187,50686.45977624 2025-12-10,09:36:04.000,344,11100441,-795,0,1765359363,15168.991548679995,168.89919866999844,50686.501698960004 2025-12-10,09:36:05.000,344,11100336,-795,0,1765359364,15169.0050213,168.92739519000315,50686.403879280006 2025-12-10,09:36:06.000,344,11100366,-795,0,1765359365,15169.011757609995,168.94854258000123,50686.39689216001 2025-12-10,09:36:07.000,344,11100404,-795,0,1765359366,15169.0050213,168.94854258000123,50686.4108664 2025-12-10,09:36:08.000,344,11100346,-795,0,1765359367,15169.031966539995,168.9696899699993,50686.452789120005 2025-12-10,09:36:09.000,344,11100455,-795,0,1765359368,15169.01849391999,169.02608301000146,50686.32003384 2025-12-10,09:36:10.000,344,11100404,-795,0,1765359369,15168.96460344,168.99083736000466,50686.43182776 2025-12-10,09:36:11.000,344,11100396,-795,0,1765359370,15169.01849391999,169.01198475000274,50686.354969440006 2025-12-10,09:36:12.000,344,11100337,-795,0,1765359371,15168.98481237,168.99788649000402,50686.37593080001 2025-12-10,09:36:13.000,344,11100421,-795,0,1765359372,15168.96460344,169.06132865999825,50686.34798232001 2025-12-10,09:36:14.000,344,11100455,-795,0,1765359373,15168.95786712999,169.00493562000338,50686.43881488 2025-12-10,09:36:15.000,344,11100377,-795,0,1765359374,15168.97807605999,169.01198475000274,50686.3409952 2025-12-10,09:36:16.000,344,11100380,-795,0,1765359375,15168.97807605999,169.00493562000338,50686.334008080004 2025-12-10,09:36:17.000,344,11100397,-795,0,1765359376,15169.01849391999,169.02608301000146,50686.285098240005 2025-12-10,09:36:18.000,344,11100363,-795,0,1765359377,15168.98481237,169.00493562000338,50686.29907248 2025-12-10,09:36:19.000,344,11100462,-795,0,1765359378,15168.991548679995,168.97673909999867,50686.285098240005 2025-12-10,09:36:20.000,344,11100428,-795,0,1765359379,15168.96460344,169.00493562000338,50686.22920128001 2025-12-10,09:36:21.000,344,11100377,-795,0,1765359380,15168.96460344,169.04723039999953,50686.285098240005 2025-12-10,09:36:22.000,344,11100417,-795,0,1765359381,15168.971339749995,169.0542795299989,50686.32702096001 2025-12-10,09:36:23.000,344,11100364,-795,0,1765359382,15168.95786712999,169.04018127000018,50686.30605960001 2025-12-10,09:36:24.000,344,11100428,-795,0,1765359383,15168.92418558,169.04723039999953,50686.29907248 2025-12-10,09:36:25.000,344,11100371,-795,0,1765359384,15168.92418558,169.0542795299989,50686.27811112001 2025-12-10,09:36:26.000,344,11100378,-795,0,1765359385,15168.90397665,169.08952518000297,50686.31304672 2025-12-10,09:36:27.000,344,11100408,-795,0,1765359386,15168.87703140999,169.07542692000425,50686.29907248 2025-12-10,09:36:28.000,344,11100361,-795,0,1765359387,15168.829877239994,169.09657431000232,50686.27811112001 2025-12-10,09:36:29.000,344,11100423,-795,0,1765359388,15168.85682247999,169.10362344000168,50686.34798232001 2025-12-10,09:36:30.000,344,11100422,-795,0,1765359389,15168.83661354999,169.10362344000168,50686.32702096001 2025-12-10,09:36:31.000,344,11100410,-795,0,1765359390,15168.809668309994,169.14591821999784,50686.20823992001 2025-12-10,09:36:32.000,344,11100414,-795,0,1765359391,15168.829877239994,169.13181995999912,50686.24317552 2025-12-10,09:36:33.000,344,11100385,-795,0,1765359392,15168.829877239994,169.1177217000004,50686.30605960001 2025-12-10,09:36:34.000,344,11100481,-795,0,1765359393,15168.823140929999,169.14591821999784,50686.24317552 2025-12-10,09:36:35.000,344,11100388,-795,0,1765359394,15168.816404619989,169.1670656100032,50686.26413688 2025-12-10,09:36:36.000,344,11100375,-795,0,1765359395,15168.809668309994,169.1670656100032,50686.22920128001 2025-12-10,09:36:37.000,344,11100411,-795,0,1765359396,15168.789459379994,169.17411474000255,50686.22920128001 2025-12-10,09:36:38.000,344,11100365,-795,0,1765359397,15168.769250449994,169.20936038999935,50686.22920128001 2025-12-10,09:36:39.000,344,11100377,-795,0,1765359398,15168.775986759989,169.1670656100032,50686.2012528 2025-12-10,09:36:40.000,344,11100351,-795,0,1765359399,15168.802931999999,169.20936038999935,50686.25714976001 2025-12-10,09:36:41.000,344,11100374,-795,0,1765359400,15168.789459379994,169.20936038999935,50686.17330432 2025-12-10,09:36:42.000,344,11100403,-795,0,1765359401,15168.796195689989,169.24460604000342,50686.17330432 2025-12-10,09:36:43.000,344,11100410,-795,0,1765359402,15168.775986759989,169.24460604000342,50686.17330432 2025-12-10,09:36:44.000,344,11100392,-795,0,1765359403,15168.742305209998,169.25870430000214,50686.15933008001 2025-12-10,09:36:45.000,344,11100375,-795,0,1765359404,15168.749041519994,169.24460604000342,50686.19426568 2025-12-10,09:36:46.000,344,11100426,-795,0,1765359405,15168.708623659993,169.25165517000278,50686.215227040004 2025-12-10,09:36:47.000,344,11100377,-795,0,1765359406,15168.722096279998,169.2657534300015,50686.19426568 2025-12-10,09:36:48.000,344,11100363,-795,0,1765359407,15168.701887349998,169.29394994999893,50686.22221416 2025-12-10,09:36:49.000,344,11100398,-795,0,1765359408,15168.668205799993,169.28690081999957,50686.22920128001 2025-12-10,09:36:50.000,344,11100398,-795,0,1765359409,15168.681678419998,169.30804820999765,50686.236188400006 2025-12-10,09:36:51.000,344,11100422,-795,0,1765359410,15168.701887349998,169.35739212000044,50686.187278560006 2025-12-10,09:36:52.000,344,11100412,-795,0,1765359411,15168.641260559998,169.34329386000172,50686.25714976001 2025-12-10,09:36:53.000,344,11100380,-795,0,1765359412,15168.688414729993,169.3644412499998,50686.26413688 2025-12-10,09:36:54.000,344,11100368,-795,0,1765359413,15168.674942109988,169.37853950999852,50686.24317552 2025-12-10,09:36:55.000,344,11100397,-795,0,1765359414,15168.661469489998,169.4137851600026,50686.271124 2025-12-10,09:36:56.000,344,11100375,-795,0,1765359415,15168.647996869993,169.4278834200013,50686.187278560006 2025-12-10,09:36:57.000,344,11100383,-795,0,1765359416,15168.621051629998,169.47017820000474,50686.2012528 2025-12-10,09:36:58.000,344,11100358,-795,0,1765359417,15168.526743289993,169.4772273300041,50686.25714976001 2025-12-10,09:36:59.000,344,11100399,-795,0,1765359418,15168.573897459988,169.49132559000282,50686.20823992001 2025-12-10,09:37:00.000,344,11100418,-795,0,1765359419,15168.580633769998,169.50542385000153,50686.13836872001 2025-12-10,09:37:01.000,344,11100409,-795,0,1765359420,15168.533479600002,169.53362036999897,50686.08247176 2025-12-10,09:37:02.000,344,11100385,-795,0,1765359421,15168.540215909998,169.58296428000176,50686.187278560006 2025-12-10,09:37:03.000,344,11100362,-795,0,1765359422,15168.520006979998,169.63230819000455,50686.15234296 2025-12-10,09:37:04.000,344,11100379,-795,0,1765359423,15168.499798049997,169.68165210000006,50686.15234296 2025-12-10,09:37:05.000,344,11100354,-795,0,1765359424,15168.533479600002,169.66755384000135,50686.15933008001 2025-12-10,09:37:06.000,344,11100408,-795,0,1765359425,15168.526743289993,169.7380451400022,50686.12439448 2025-12-10,09:37:07.000,344,11100359,-795,0,1765359426,15168.533479600002,169.7239468800035,50686.1313816 2025-12-10,09:37:08.000,344,11100380,-795,0,1765359427,15168.493061740002,169.78033991999837,50686.1313816 2025-12-10,09:37:09.000,344,11100396,-795,0,1765359428,15168.412226020002,169.75214340000093,50686.18029144001 2025-12-10,09:37:10.000,344,11100417,-795,0,1765359429,15168.466116499992,169.80148731000372,50686.15933008001 2025-12-10,09:37:11.000,344,11100376,-795,0,1765359430,15168.445907569992,169.81558557000244,50686.15234296 2025-12-10,09:37:12.000,344,11100390,-795,0,1765359431,15168.466116499992,169.82968383000116,50686.15234296 2025-12-10,09:37:13.000,344,11100373,-795,0,1765359432,15168.459380189997,169.84378208999988,50686.13836872001 2025-12-10,09:37:14.000,344,11100414,-795,0,1765359433,15168.439171259997,169.90017513000203,50686.11042024001 2025-12-10,09:37:15.000,344,11100425,-795,0,1765359434,15168.405489709992,169.90722426000139,50686.1313816 2025-12-10,09:37:16.000,344,11100438,-795,0,1765359435,15168.412226020002,169.93542077999882,50686.14535584 2025-12-10,09:37:17.000,344,11100426,-795,0,1765359436,15168.452643880002,169.93542077999882,50686.14535584 2025-12-10,09:37:18.000,344,11100457,-795,0,1765359437,15168.418962329997,169.99886295000033,50686.14535584 2025-12-10,09:37:19.000,344,11100413,-795,0,1765359438,15168.418962329997,170.0059120799997,50686.07548464 2025-12-10,09:37:20.000,344,11100432,-795,0,1765359439,15168.432434950002,170.0341086000044,50686.08945888001 2025-12-10,09:37:21.000,344,11100397,-795,0,1765359440,15168.344862919992,170.0693542500012,50686.06151040001 2025-12-10,09:37:22.000,344,11100413,-795,0,1765359441,15168.351599230002,170.118698160004,50686.08945888001 2025-12-10,09:37:23.000,344,11100417,-795,0,1765359442,15168.324653989992,170.16099294000014,50686.01260056001 2025-12-10,09:37:24.000,344,11100441,-795,0,1765359443,15168.297708749997,170.231484240001,50686.047536160004 2025-12-10,09:37:25.000,344,11100407,-795,0,1765359444,15168.365071849992,170.2808281500038,50685.98465208 2025-12-10,09:37:26.000,344,11100407,-795,0,1765359445,15168.371808160002,170.30197554000188,50686.06151040001 2025-12-10,09:37:27.000,344,11100381,-795,0,1765359446,15168.311181370002,170.35131945000467,50686.00561344 2025-12-10,09:37:28.000,344,11100341,-795,0,1765359447,15168.338126609997,170.37246684000274,50686.04054904001 2025-12-10,09:37:29.000,344,11100377,-795,0,1765359448,15168.351599230002,170.39361423000082,50685.998626320004 2025-12-10,09:37:30.000,344,11100393,-795,0,1765359449,15168.338126609997,170.43590901000425,50685.98465208 2025-12-10,09:37:31.000,344,11100371,-795,0,1765359450,15168.311181370002,170.4288598800049,50686.00561344 2025-12-10,09:37:32.000,344,11100414,-795,0,1765359451,15168.324653989992,170.4782037900004,50686.01260056001 2025-12-10,09:37:33.000,344,11100400,-795,0,1765359452,15168.311181370002,170.47115466000105,50685.99163920001 2025-12-10,09:37:34.000,344,11100476,-795,0,1765359453,15168.311181370002,170.50640030999784,50686.03356192 2025-12-10,09:37:35.000,344,11100423,-795,0,1765359454,15168.338126609997,170.5275477000032,50686.0265748 2025-12-10,09:37:36.000,344,11100313,-795,0,1765359455,15168.331390300002,170.50640030999784,50685.97766496 2025-12-10,09:37:37.000,344,11100382,-795,0,1765359456,15168.290972440001,170.54164596000192,50685.96369072 2025-12-10,09:37:38.000,344,11100337,-795,0,1765359457,15168.317917679997,170.55574422000063,50685.93574224 2025-12-10,09:37:39.000,344,11100374,-795,0,1765359458,15168.264027199992,170.5909898700047,50685.92875512 2025-12-10,09:37:40.000,344,11100372,-795,0,1765359459,15168.216873029996,170.64033378000022,50685.949716480005 2025-12-10,09:37:41.000,344,11100345,-795,0,1765359460,15168.250554580001,170.59803900000406,50686.03356192 2025-12-10,09:37:42.000,344,11100427,-795,0,1765359461,15168.257290889997,170.66853029999766,50685.9567036 2025-12-10,09:37:43.000,344,11100462,-795,0,1765359462,15168.183191479991,170.689677690003,50685.900806640006 2025-12-10,09:37:44.000,344,11100426,-795,0,1765359463,15168.189927790001,170.68262856000365,50685.89381952001 2025-12-10,09:37:45.000,344,11100423,-795,0,1765359464,15168.115828379996,170.73197246999916,50685.91478088 2025-12-10,09:37:46.000,344,11100419,-795,0,1765359465,15168.149509930001,170.78131638000195,50685.8868324 2025-12-10,09:37:47.000,344,11100427,-795,0,1765359466,15168.10909207,170.78131638000195,50685.84490968001 2025-12-10,09:37:48.000,344,11100459,-795,0,1765359467,15168.136037309996,170.7742672500026,50685.8868324 2025-12-10,09:37:49.000,344,11100372,-635,0,1765359468,15168.10909207,170.88000420000026,50685.89381952001 2025-12-10,09:37:50.000,344,11100384,-795,0,1765359469,15168.08888314,170.9222989800037,50685.900806640006 2025-12-10,09:37:51.000,344,11100408,-795,0,1765359470,15168.075410519996,170.88000420000026,50685.97766496 2025-12-10,09:37:52.000,344,11100391,-795,0,1765359471,15168.075410519996,170.92934811000305,50685.98465208 2025-12-10,09:37:53.000,344,11100383,-795,0,1765359472,15168.04846528,170.94344637000177,50685.92176800001 2025-12-10,09:37:54.000,344,11100410,-795,0,1765359473,15168.06867421,170.99983941000391,50685.92875512 2025-12-10,09:37:55.000,344,11100382,-795,0,1765359474,15168.00131110999,171.0350850600007,50685.900806640006 2025-12-10,09:37:56.000,344,11100409,-795,0,1765359475,15168.00804742,170.99983941000391,50685.83792256 2025-12-10,09:37:57.000,344,11100402,-795,0,1765359476,15167.98110217999,171.0562324499988,50685.94272936001 2025-12-10,09:37:58.000,344,11100434,-795,0,1765359477,15167.94742063,171.0562324499988,50685.91478088 2025-12-10,09:37:59.000,344,11100428,-795,0,1765359478,15168.00131110999,171.09147810000286,50685.851896800006 2025-12-10,09:38:00.000,344,11100383,-795,0,1765359479,15167.98110217999,171.11262549000094,50685.97766496 2025-12-10,09:38:01.000,344,11100395,-795,0,1765359480,15167.954156939995,171.14787113999773,50685.9567036 2025-12-10,09:38:02.000,344,11100401,-795,0,1765359481,15167.96762956,171.1831167900018,50685.92875512 2025-12-10,09:38:03.000,344,11100431,-795,0,1765359482,15167.96762956,171.20426417999988,50685.93574224 2025-12-10,09:38:04.000,344,11100441,-795,0,1765359483,15167.954156939995,171.20426417999988,50685.91478088 2025-12-10,09:38:05.000,344,11100352,-795,0,1765359484,15167.96089324999,171.28885373999947,50685.8868324 2025-12-10,09:38:06.000,344,11100394,-795,0,1765359485,15167.96089324999,171.26065722000203,50685.8169612 2025-12-10,09:38:07.000,344,11100369,-795,0,1765359486,15167.92047538999,171.2818046100001,50685.8868324 2025-12-10,09:38:08.000,344,11100449,-795,0,1765359487,15167.92047538999,171.29590286999883,50685.86587104 2025-12-10,09:38:09.000,344,11100471,-795,0,1765359488,15167.913739079995,171.3311485200029,50685.92875512 2025-12-10,09:38:10.000,344,11100409,-795,0,1765359489,15167.86658491,171.34524678000162,50685.82394832001 2025-12-10,09:38:11.000,344,11100451,-795,0,1765359490,15167.84637598,171.37344329999905,50685.91478088 2025-12-10,09:38:12.000,344,11100452,-795,0,1765359491,15167.90700277,171.3804924299984,50685.94272936001 2025-12-10,09:38:13.000,344,11100439,-795,0,1765359492,15167.853112289995,171.45098372999928,50685.879845280004 2025-12-10,09:38:14.000,344,11100430,-795,0,1765359493,15167.82616705,171.4932785100027,50685.86587104 2025-12-10,09:38:15.000,344,11100425,-795,0,1765359494,15167.812694429995,171.5144259000008,50685.900806640006 2025-12-10,09:38:16.000,344,11100399,-795,0,1765359495,15167.78574919,171.5778680700023,50685.84490968001 2025-12-10,09:38:17.000,344,11100468,-795,0,1765359496,15167.79922180999,171.5778680700023,50685.91478088 2025-12-10,09:38:18.000,344,11100386,-795,0,1765359497,15167.731858709994,171.62016284999845,50685.90779376 2025-12-10,09:38:19.000,344,11100415,-795,0,1765359498,15167.71838608999,171.6765558900006,50685.83792256 2025-12-10,09:38:20.000,344,11100397,-795,0,1765359499,15167.691440849994,171.71180154000467,50685.782025600005 2025-12-10,09:38:21.000,344,11100393,-635,0,1765359500,15167.691440849994,171.71885067000403,50685.900806640006 2025-12-10,09:38:22.000,344,11100373,-675,0,1765359501,15167.644286679999,171.7752437099989,50685.86587104 2025-12-10,09:38:23.000,344,11100373,-795,0,1765359502,15167.624077749999,171.7752437099989,50685.83792256 2025-12-10,09:38:24.000,344,11100452,-795,0,1765359503,15167.603868819999,171.80344023000362,50685.830935440004 2025-12-10,09:38:25.000,344,11100388,-795,0,1765359504,15167.603868819999,171.87393153000448,50685.78901272 2025-12-10,09:38:26.000,344,11100419,-795,0,1765359505,15167.603868819999,171.84573500999977,50685.79599984 2025-12-10,09:38:27.000,344,11100391,-795,0,1765359506,15167.583659889999,171.90212805000192,50685.74010288 2025-12-10,09:38:28.000,344,11100375,-795,0,1765359507,15167.576923579989,171.9514719600047,50685.78901272 2025-12-10,09:38:29.000,344,11100440,-795,0,1765359508,15167.556714649989,171.94442282999808,50685.782025600005 2025-12-10,09:38:30.000,344,11100416,-795,0,1765359509,15167.556714649989,171.95852109000407,50685.782025600005 2025-12-10,09:38:31.000,344,11100397,-795,0,1765359510,15167.563450959999,171.9726193500028,50685.8169612 2025-12-10,09:38:32.000,344,11100448,-795,0,1765359511,15167.570187269994,172.04311065000365,50685.78901272 2025-12-10,09:38:33.000,344,11100481,-795,0,1765359512,15167.516296789989,172.04311065000365,50685.77503848001 2025-12-10,09:38:34.000,344,11100403,-795,0,1765359513,15167.482615239998,172.02901238999766,50685.80997408 2025-12-10,09:38:35.000,344,11100459,-795,0,1765359514,15167.496087859989,172.05720891000237,50685.84490968001 2025-12-10,09:38:36.000,344,11100431,-795,0,1765359515,15167.462406309998,172.0854054299998,50685.830935440004 2025-12-10,09:38:37.000,344,11100365,-795,0,1765359516,15167.455669999988,172.07835630000045,50685.79599984 2025-12-10,09:38:38.000,344,11100416,-795,0,1765359517,15167.435461069988,172.12770021000324,50685.78901272 2025-12-10,09:38:39.000,344,11100401,-795,0,1765359518,15167.435461069988,172.1347493400026,50685.78901272 2025-12-10,09:38:40.000,344,11100380,-755,0,1765359519,15167.442197379998,172.1699949899994,50685.85888392 2025-12-10,09:38:41.000,344,11100449,-795,0,1765359520,15167.361361659998,172.22638803000154,50685.79599984 2025-12-10,09:38:42.000,344,11100414,-795,0,1765359521,15167.320943799998,172.2334371600009,50685.84490968001 2025-12-10,09:38:43.000,344,11100341,-795,0,1765359522,15167.293998560002,172.24048629000026,50685.74709 2025-12-10,09:38:44.000,344,11100402,-795,0,1765359523,15167.320943799998,172.25458454999898,50685.77503848001 2025-12-10,09:38:45.000,344,11100457,-795,0,1765359524,15167.307471179993,172.28983020000305,50685.80997408 2025-12-10,09:38:46.000,344,11100390,-795,0,1765359525,15167.233371770002,172.2968793300024,50685.79599984 2025-12-10,09:38:47.000,344,11100375,-795,0,1765359526,15167.246844389992,172.34622323999793,50685.78901272 2025-12-10,09:38:48.000,344,11100411,-795,0,1765359527,15167.199690219997,172.33917410999857,50685.71914152 2025-12-10,09:38:49.000,344,11100388,-795,0,1765359528,15167.213162840002,172.36032150000392,50685.78901272 2025-12-10,09:38:50.000,344,11100415,-795,0,1765359529,15167.166008669992,172.37441976000264,50685.74709 2025-12-10,09:38:51.000,344,11100470,-795,0,1765359530,15167.145799739992,172.37441976000264,50685.74709 2025-12-10,09:38:52.000,344,11100411,-795,0,1765359531,15167.199690219997,172.38851802000136,50685.733115760006 2025-12-10,09:38:53.000,344,11100356,-795,0,1765359532,15167.145799739992,172.43786193000415,50685.72612864001 2025-12-10,09:38:54.000,344,11100412,-795,0,1765359533,15167.132327120002,172.4308128000048,50685.71914152 2025-12-10,09:38:55.000,344,11100433,-795,0,1765359534,15167.058227709997,172.4308128000048,50685.69818016 2025-12-10,09:38:56.000,344,11100435,-795,0,1765359535,15167.105381879992,172.49425496999902,50685.663244560004 2025-12-10,09:38:57.000,344,11100382,-795,0,1765359536,15167.118854499997,172.50835322999774,50685.67023168 2025-12-10,09:38:58.000,344,11100405,-795,0,1765359537,15167.098645569997,172.51540236000437,50685.69119304 2025-12-10,09:38:59.000,344,11100379,-795,0,1765359538,15167.105381879992,172.50835322999774,50685.733115760006 2025-12-10,09:39:00.000,344,11100440,-795,0,1765359539,15167.038018779996,172.5435988800018,50685.69119304 2025-12-10,09:39:01.000,344,11100424,-795,0,1765359540,15167.024546159992,172.5788445299986,50685.6422832 2025-12-10,09:39:02.000,344,11100419,-795,0,1765359541,15167.017809849996,172.5788445299986,50685.64927032 2025-12-10,09:39:03.000,344,11100444,-795,0,1765359542,15166.997600919996,172.57179539999925,50685.64927032 2025-12-10,09:39:04.000,344,11100383,-795,0,1765359543,15166.950446750001,172.6422867000001,50685.60036048 2025-12-10,09:39:05.000,344,11100449,-795,0,1765359544,15166.923501509991,172.63523757000075,50685.59337336 2025-12-10,09:39:06.000,344,11100491,-795,0,1765359545,15166.916765199996,172.6634340899982,50685.60734760001 2025-12-10,09:39:07.000,344,11100444,-795,0,1765359546,15166.916765199996,172.6422867000001,50685.663244560004 2025-12-10,09:39:08.000,344,11100418,-795,0,1765359547,15166.896556269996,172.70572887000162,50685.64927032 2025-12-10,09:39:09.000,344,11100443,-795,0,1765359548,15166.876347339996,172.73392538999906,50685.65625744001 2025-12-10,09:39:10.000,344,11100375,-795,0,1765359549,15166.815720549996,172.7550727800044,50685.60036048 2025-12-10,09:39:11.000,344,11100486,-795,0,1765359550,15166.76856638,172.76917104000313,50685.59337336 2025-12-10,09:39:12.000,344,11100447,-795,0,1765359551,15166.80224792999,172.7903184300012,50685.60036048 2025-12-10,09:39:13.000,344,11100403,-795,0,1765359552,15166.80224792999,172.825564079998,50685.60036048 2025-12-10,09:39:14.000,344,11100373,-795,0,1765359553,15166.76183006999,172.86785886000143,50685.55145064 2025-12-10,09:39:15.000,344,11100453,-795,0,1765359554,15166.74162113999,172.89605537999887,50685.63529608001 2025-12-10,09:39:16.000,344,11100450,-795,0,1765359555,15166.76183006999,172.9383501600023,50685.565424880006 2025-12-10,09:39:17.000,344,11100339,-795,0,1765359556,15166.714675899995,172.9383501600023,50685.53048928 2025-12-10,09:39:18.000,344,11100419,-795,0,1765359557,15166.74162113999,172.98064493999846,50685.53747640001 2025-12-10,09:39:19.000,344,11100436,-795,0,1765359558,15166.755093759995,172.93130103000294,50685.50952792001 2025-12-10,09:39:20.000,344,11100404,-795,0,1765359559,15166.72141220999,172.9735958099991,50685.55145064 2025-12-10,09:39:21.000,344,11100412,-795,0,1765359560,15166.72141220999,172.98769406999781,50685.53747640001 2025-12-10,09:39:22.000,344,11100410,-795,0,1765359561,15166.74162113999,172.99474320000445,50685.446643840005 2025-12-10,09:39:23.000,344,11100375,-715,0,1765359562,15166.714675899995,172.96654667999974,50685.52350216 2025-12-10,09:39:24.000,344,11100443,-715,0,1765359563,15166.74162113999,172.9383501600023,50685.47459232 2025-12-10,09:39:25.000,344,11100404,-795,0,1765359564,15166.68099434999,173.00884146000317,50685.47459232 2025-12-10,09:39:26.000,344,11100451,-795,0,1765359565,15166.654049109995,172.95244842000102,50685.53048928 2025-12-10,09:39:27.000,344,11100411,-635,0,1765359566,15166.654049109995,172.96654667999974,50685.48856656001 2025-12-10,09:39:28.000,344,11100387,-795,0,1765359567,15166.654049109995,172.96654667999974,50685.55843776001 2025-12-10,09:39:29.000,344,11100412,-795,0,1765359568,15166.654049109995,172.99474320000445,50685.48157944 2025-12-10,09:39:30.000,344,11100418,-795,0,1765359569,15166.633840179995,173.01589059000253,50685.52350216 2025-12-10,09:39:31.000,344,11100382,-795,0,1765359570,15166.54626815,173.0370379800006,50685.46760520001 2025-12-10,09:39:32.000,344,11100390,-795,0,1765359571,15166.55974076999,173.0017923300038,50685.40472112 2025-12-10,09:39:33.000,344,11100378,-795,0,1765359572,15166.55974076999,173.00884146000317,50685.397734000006 2025-12-10,09:39:34.000,344,11100410,-795,0,1765359573,15166.532795529994,173.05113623999932,50685.516515040006 2025-12-10,09:39:35.000,344,11100456,-795,0,1765359574,15166.48564136,173.07228363000468,50685.446643840005 2025-12-10,09:39:36.000,344,11100448,-795,0,1765359575,15166.53953183999,173.0863818900034,50685.516515040006 2025-12-10,09:39:37.000,344,11100406,-795,0,1765359576,15166.50585029,173.09343102000275,50685.43965672001 2025-12-10,09:39:38.000,344,11100428,-795,0,1765359577,15166.48564136,173.11457841000083,50685.42568248 2025-12-10,09:39:39.000,344,11100431,-795,0,1765359578,15166.49911397999,173.11457841000083,50685.46760520001 2025-12-10,09:39:40.000,344,11100444,-795,0,1765359579,15166.50585029,173.14277492999827,50685.397734000006 2025-12-10,09:39:41.000,344,11100427,-795,0,1765359580,15166.45869611999,173.17097145000298,50685.39074688001 2025-12-10,09:39:42.000,344,11100469,-795,0,1765359581,15166.472168739994,173.1357257999989,50685.42568248 2025-12-10,09:39:43.000,344,11100426,-795,0,1765359582,15166.451959809994,173.12867666999955,50685.45363096 2025-12-10,09:39:44.000,344,11100453,-795,0,1765359583,15166.465432429999,173.11457841000083,50685.43965672001 2025-12-10,09:39:45.000,344,11100393,-795,0,1765359584,15166.47890504999,173.10752928000147,50685.52350216 2025-12-10,09:39:46.000,344,11100404,-795,0,1765359585,15166.465432429999,173.1357257999989,50685.42568248 2025-12-10,09:39:47.000,344,11100391,-715,0,1765359586,15166.445223499999,173.1357257999989,50685.446643840005 2025-12-10,09:39:48.000,344,11100439,-795,0,1765359587,15166.425014569999,173.1216275400002,50685.446643840005 2025-12-10,09:39:49.000,344,11100426,-675,0,1765359588,15166.43848718999,173.07933276000404,50685.43965672001 2025-12-10,09:39:50.000,344,11100376,-795,0,1765359589,15166.384596709999,173.05113623999932,50685.41170824 2025-12-10,09:39:51.000,344,11100478,-795,0,1765359590,15166.357651469989,173.09343102000275,50685.40472112 2025-12-10,09:39:52.000,344,11100337,-795,0,1765359591,15166.337442539989,173.07228363000468,50685.34183704001 2025-12-10,09:39:53.000,344,11100408,-795,0,1765359592,15166.323969919998,173.07933276000404,50685.376772640004 2025-12-10,09:39:54.000,344,11100390,-795,0,1765359593,15166.256606819989,173.09343102000275,50685.38375976 2025-12-10,09:39:55.000,344,11100365,-795,0,1765359594,15166.243134199998,173.04408710999996,50685.48157944 2025-12-10,09:39:56.000,344,11100436,-795,0,1765359595,15166.222925269998,173.0863818900034,50685.39074688001 2025-12-10,09:39:57.000,344,11100391,-795,0,1765359596,15166.202716339998,173.12867666999955,50685.41869536001 2025-12-10,09:39:58.000,344,11100369,-795,0,1765359597,15166.162298479998,173.10752928000147,50685.3627984 2025-12-10,09:39:59.000,344,11100403,-795,0,1765359598,15166.162298479998,173.10752928000147,50685.4326696 2025-12-10,09:40:00.000,344,11100412,-795,0,1765359599,15166.101671689998,173.14277492999827,50685.40472112 2025-12-10,09:40:01.000,344,11100424,-795,0,1765359600,15166.169034789993,173.17802058000234,50685.35581128 2025-12-10,09:40:02.000,344,11100419,-795,0,1765359601,15166.108407999993,173.19916797000042,50685.38375976 2025-12-10,09:40:03.000,344,11100421,-795,0,1765359602,15166.088199069993,173.2485118800032,50685.397734000006 2025-12-10,09:40:04.000,344,11100407,-795,0,1765359603,15166.088199069993,173.2485118800032,50685.376772640004 2025-12-10,09:40:05.000,344,11100457,-795,0,1765359604,15166.121880619998,173.21326622999914,50685.41170824 2025-12-10,09:40:06.000,344,11100431,-795,0,1765359605,15166.074726450002,173.26261014000193,50685.376772640004 2025-12-10,09:40:07.000,344,11100437,-635,0,1765359606,15166.074726450002,173.21326622999914,50685.34183704001 2025-12-10,09:40:08.000,344,11100365,-795,0,1765359607,15166.047781209993,173.2203153599985,50685.40472112 2025-12-10,09:40:09.000,344,11100428,-795,0,1765359608,15166.081462759998,173.25556101000257,50685.24401736 2025-12-10,09:40:10.000,344,11100372,-795,0,1765359609,15166.067990139993,173.26965927000128,50685.34183704001 2025-12-10,09:40:11.000,344,11100462,-795,0,1765359610,15165.993890730002,173.22736448999785,50685.22305600001 2025-12-10,09:40:12.000,344,11100420,-795,0,1765359611,15166.020835969997,173.25556101000257,50685.30690144 2025-12-10,09:40:13.000,344,11100467,-795,0,1765359612,15166.027572279992,173.22736448999785,50685.230043120006 2025-12-10,09:40:14.000,344,11100419,-795,0,1765359613,15165.987154419992,173.21326622999914,50685.230043120006 2025-12-10,09:40:15.000,344,11100387,-755,0,1765359614,15165.966945489992,173.20621709999978,50685.327862800004 2025-12-10,09:40:16.000,344,11100445,-795,0,1765359615,15165.960209179997,173.17097145000298,50685.23703024 2025-12-10,09:40:17.000,344,11100391,-795,0,1765359616,15165.940000249997,173.2203153599985,50685.25100448001 2025-12-10,09:40:18.000,344,11100380,-795,0,1765359617,15165.933263940002,173.2203153599985,50685.22305600001 2025-12-10,09:40:19.000,344,11100436,-795,0,1765359618,15165.859164529997,173.1850697100017,50685.2579916 2025-12-10,09:40:20.000,344,11100372,-795,0,1765359619,15165.859164529997,173.17802058000234,50685.25100448001 2025-12-10,09:40:21.000,344,11100426,-795,0,1765359620,15165.838955599997,173.15687319000426,50685.27196584001 2025-12-10,09:40:22.000,344,11100426,-795,0,1765359621,15165.818746669996,173.19916797000042,50685.26497872 2025-12-10,09:40:23.000,344,11100448,-795,0,1765359622,15165.778328809996,173.21326622999914,50685.27196584001 2025-12-10,09:40:24.000,344,11100406,-795,0,1765359623,15165.731174640001,173.19916797000042,50685.181133280006 2025-12-10,09:40:25.000,344,11100414,-795,0,1765359624,15165.697493089996,173.26261014000193,50685.181133280006 2025-12-10,09:40:26.000,344,11100459,-795,0,1765359625,15165.663811539991,173.29080665999936,50685.1881204 2025-12-10,09:40:27.000,344,11100407,-795,0,1765359626,15165.636866299996,173.30490491999808,50685.23703024 2025-12-10,09:40:28.000,344,11100482,-795,0,1765359627,15165.596448439996,173.3331014400028,50685.24401736 2025-12-10,09:40:29.000,344,11100411,-795,0,1765359628,15165.576239509996,173.34015057000215,50685.16715904 2025-12-10,09:40:30.000,344,11100385,-755,0,1765359629,15165.535821649995,173.38949447999767,50685.1182492 2025-12-10,09:40:31.000,344,11100357,-795,0,1765359630,15165.50214009999,173.34015057000215,50685.10427496001 2025-12-10,09:40:32.000,344,11100399,-795,0,1765359631,15165.54929427,173.4317892600011,50685.08331360001 2025-12-10,09:40:33.000,344,11100378,-795,0,1765359632,15165.52234902999,173.43883839000046,50685.13222344001 2025-12-10,09:40:34.000,344,11100376,-795,0,1765359633,15165.515612719995,173.43883839000046,50685.09728784 2025-12-10,09:40:35.000,344,11100456,-795,0,1765359634,15165.54929427,173.45293664999917,50685.062352240006 2025-12-10,09:40:36.000,344,11100387,-795,0,1765359635,15165.515612719995,173.45998577999853,50685.14619768 2025-12-10,09:40:37.000,344,11100443,-795,0,1765359636,15165.495403789995,173.45998577999853,50685.13921056 2025-12-10,09:40:38.000,344,11100437,-795,0,1765359637,15165.50887641,173.45293664999917,50685.21606888 2025-12-10,09:40:39.000,344,11100410,-795,0,1765359638,15165.46845855,173.41769100000238,50685.17414616001 2025-12-10,09:40:40.000,344,11100492,-795,0,1765359639,15165.46172223999,173.41064187000302,50685.16715904 2025-12-10,09:40:41.000,344,11100457,-795,0,1765359640,15165.495403789995,173.38949447999767,50685.13222344001 2025-12-10,09:40:42.000,344,11100446,-795,0,1765359641,15165.434776999995,173.38949447999767,50685.08331360001 2025-12-10,09:40:43.000,344,11100469,-795,0,1765359642,15165.394359139995,173.36129796000023,50685.12523632 2025-12-10,09:40:44.000,344,11100465,-795,0,1765359643,15165.38762283,173.41064187000302,50685.06933936 2025-12-10,09:40:45.000,344,11100440,-795,0,1765359644,15165.353941279995,173.42474013000174,50685.062352240006 2025-12-10,09:40:46.000,344,11100370,-795,0,1765359645,15165.293314489994,173.3824453499983,50685.041390880004 2025-12-10,09:40:47.000,344,11100370,-795,0,1765359646,15165.32699604,173.41064187000302,50685.13222344001 2025-12-10,09:40:48.000,344,11100422,-795,0,1765359647,15165.30678711,173.3965436100043,50685.209081760004 2025-12-10,09:40:49.000,344,11100416,-795,0,1765359648,15165.30005079999,173.41769100000238,50685.1182492 2025-12-10,09:40:50.000,344,11100421,-795,0,1765359649,15165.26636925,173.42474013000174,50685.111262080005 2025-12-10,09:40:51.000,344,11100381,-795,0,1765359650,15165.232687699994,173.42474013000174,50685.1881204 2025-12-10,09:40:52.000,344,11100417,-795,0,1765359651,15165.252896629994,173.45293664999917,50685.14619768 2025-12-10,09:40:53.000,344,11100435,-795,0,1765359652,15165.225951389999,173.45293664999917,50685.12523632 2025-12-10,09:40:54.000,344,11100379,-795,0,1765359653,15165.158588289989,173.4811331700039,50685.07632648 2025-12-10,09:40:55.000,344,11100477,-795,0,1765359654,15165.145115669999,173.50228056000196,50685.09728784 2025-12-10,09:40:56.000,344,11100437,-795,0,1765359655,15165.151851979994,173.50228056000196,50685.048378 2025-12-10,09:40:57.000,344,11100412,-795,0,1765359656,15165.124906739999,173.57277186000283,50685.15318480001 2025-12-10,09:40:58.000,344,11100417,-795,0,1765359657,15165.111434119994,173.55162447000475,50685.09728784 2025-12-10,09:40:59.000,344,11100418,-795,0,1765359658,15165.064279949998,173.5798209900022,50685.10427496001 2025-12-10,09:41:00.000,344,11100403,-795,0,1765359659,15165.010389469993,173.63621403000434,50685.07632648 2025-12-10,09:41:01.000,344,11100437,-795,0,1765359660,15164.963235299998,173.60801750999963,50685.05536512001 2025-12-10,09:41:02.000,344,11100462,-795,0,1765359661,15164.929553749993,173.6785088100005,50685.062352240006 2025-12-10,09:41:03.000,344,11100433,-795,0,1765359662,15164.855454340002,173.69965619999857,50685.07632648 2025-12-10,09:41:04.000,344,11100437,-795,0,1765359663,15164.828509099993,173.72080359000392,50685.10427496001 2025-12-10,09:41:05.000,344,11100436,-795,0,1765359664,15164.835245410002,173.76309837000008,50685.05536512001 2025-12-10,09:41:06.000,344,11100441,-795,0,1765359665,15164.734200760002,173.78424575999816,50685.06933936 2025-12-10,09:41:07.000,344,11100442,-795,0,1765359666,15164.727464449992,173.79834402000415,50685.02042952 2025-12-10,09:41:08.000,344,11100415,-795,0,1765359667,15164.740937069997,173.85473705999902,50685.09030072 2025-12-10,09:41:09.000,344,11100461,-795,0,1765359668,15164.707255519992,173.86883531999774,50685.062352240006 2025-12-10,09:41:10.000,344,11100462,-795,0,1765359669,15164.707255519992,173.89703184000246,50685.10427496001 2025-12-10,09:41:11.000,344,11100401,-675,0,1765359670,15164.700519209997,173.96752314000332,50685.048378 2025-12-10,09:41:12.000,344,11100448,-795,0,1765359671,15164.633156110001,173.9886705300014,50685.02042952 2025-12-10,09:41:13.000,344,11100448,-795,0,1765359672,15164.626419799992,174.0239161799982,50685.02741664 2025-12-10,09:41:14.000,344,11100407,-795,0,1765359673,15164.626419799992,174.10145660999842,50684.97151968 2025-12-10,09:41:15.000,344,11100463,-795,0,1765359674,15164.680310279997,174.06621096000163,50684.943571200005 2025-12-10,09:41:16.000,344,11100412,-635,0,1765359675,15164.639892419997,174.08030922000034,50684.992481040004 2025-12-10,09:41:17.000,344,11100425,-795,0,1765359676,15164.619683489997,174.10850573999778,50684.95055832 2025-12-10,09:41:18.000,344,11100408,-795,0,1765359677,15164.639892419997,174.15784965000057,50684.97151968 2025-12-10,09:41:19.000,344,11100411,-795,0,1765359678,15164.612947180001,174.15784965000057,50684.93658408001 2025-12-10,09:41:20.000,344,11100439,-795,0,1765359679,15164.606210869992,174.17899703999865,50684.83876440001 2025-12-10,09:41:21.000,344,11100412,-795,0,1765359680,15164.626419799992,174.21424269000272,50684.85972576 2025-12-10,09:41:22.000,344,11100398,-795,0,1765359681,15164.639892419997,174.21424269000272,50684.88068712 2025-12-10,09:41:23.000,344,11100438,-795,0,1765359682,15164.599474559996,174.22834095000144,50684.88767424001 2025-12-10,09:41:24.000,344,11100400,-755,0,1765359683,15164.565793009991,174.24948833999952,50684.91562272001 2025-12-10,09:41:25.000,344,11100367,-795,0,1765359684,15164.572529320001,174.26358659999823,50684.90164848 2025-12-10,09:41:26.000,344,11100398,-795,0,1765359685,15164.518638839996,174.2847339900036,50684.90164848 2025-12-10,09:41:27.000,344,11100378,-795,0,1765359686,15164.505166219991,174.2847339900036,50684.85972576 2025-12-10,09:41:28.000,344,11100355,-795,0,1765359687,15164.505166219991,174.32702876999974,50684.894661360006 2025-12-10,09:41:29.000,344,11100360,-795,0,1765359688,15164.505166219991,174.34817615999782,50684.92260984 2025-12-10,09:41:30.000,344,11100378,-795,0,1765359689,15164.47148467,174.34112702999846,50684.86671288001 2025-12-10,09:41:31.000,344,11100400,-715,0,1765359690,15164.43106681,174.3834218100019,50684.88767424001 2025-12-10,09:41:32.000,344,11100428,-795,0,1765359691,15164.417594189996,174.3975200700006,50684.81081592 2025-12-10,09:41:33.000,344,11100390,-795,0,1765359692,15164.40412156999,174.39047094000125,50684.86671288001 2025-12-10,09:41:34.000,344,11100414,-795,0,1765359693,15164.38391263999,174.3834218100019,50684.86671288001 2025-12-10,09:41:35.000,344,11100410,-795,0,1765359694,15164.39064895,174.40456919999997,50684.88767424001 2025-12-10,09:41:36.000,344,11100351,-795,0,1765359695,15164.35023109,174.3975200700006,50684.8038288 2025-12-10,09:41:37.000,344,11100445,-795,0,1765359696,15164.30981323,174.42571658999805,50684.78286744 2025-12-10,09:41:38.000,344,11100402,-795,0,1765359697,15164.276131679995,174.37637268000253,50684.78286744 2025-12-10,09:41:39.000,344,11100432,-795,0,1765359698,15164.255922749995,174.41161832999933,50684.81081592 2025-12-10,09:41:40.000,344,11100421,-795,0,1765359699,15164.24918644,174.39047094000125,50684.78286744 2025-12-10,09:41:41.000,344,11100425,-795,0,1765359700,15164.24245012999,174.42571658999805,50684.76889320001 2025-12-10,09:41:42.000,344,11100395,-795,0,1765359701,15164.18855965,174.39047094000125,50684.775880320005 2025-12-10,09:41:43.000,344,11100377,-795,0,1765359702,15164.195295959995,174.41161832999933,50684.775880320005 2025-12-10,09:41:44.000,344,11100369,-795,0,1765359703,15164.16161440999,174.42571658999805,50684.78985456 2025-12-10,09:41:45.000,344,11100421,-795,0,1765359704,15164.175087029995,174.43981485000404,50684.81780304001 2025-12-10,09:41:46.000,344,11100405,-795,0,1765359705,15164.10098761999,174.4186674599987,50684.76889320001 2025-12-10,09:41:47.000,344,11100394,-795,0,1765359706,15164.08077868999,174.4468639800034,50684.78985456 2025-12-10,09:41:48.000,344,11100460,-795,0,1765359707,15164.04709714,174.47506050000084,50684.71299624 2025-12-10,09:41:49.000,344,11100400,-795,0,1765359708,15164.04709714,174.50325701999827,50684.706009120004 2025-12-10,09:41:50.000,344,11100445,-795,0,1765359709,15164.006679279999,174.53145354000299,50684.69902200001 2025-12-10,09:41:51.000,344,11100417,-795,0,1765359710,15163.97973403999,174.55260093000106,50684.6640864 2025-12-10,09:41:52.000,344,11100342,-795,0,1765359711,15163.939316179989,174.5455518000017,50684.78286744 2025-12-10,09:41:53.000,344,11100428,-795,0,1765359712,15163.885425699998,174.5455518000017,50684.706009120004 2025-12-10,09:41:54.000,344,11100414,-715,0,1765359713,15163.838271529989,174.61604310000257,50684.69902200001 2025-12-10,09:41:55.000,344,11100359,-795,0,1765359714,15163.845007839998,174.62309223000193,50684.65011216001 2025-12-10,09:41:56.000,344,11100377,-795,0,1765359715,15163.818062599988,174.5948957100045,50684.69203488 2025-12-10,09:41:57.000,344,11100350,-795,0,1765359716,15163.791117359993,174.67243614000472,50684.678060640006 2025-12-10,09:41:58.000,344,11100398,-795,0,1765359717,15163.797853669988,174.66538700999808,50684.67107352001 2025-12-10,09:41:59.000,344,11100413,-795,0,1765359718,15163.770908429993,174.68653440000344,50684.62915080001 2025-12-10,09:42:00.000,344,11100425,-795,0,1765359719,15163.750699499993,174.74997656999767,50684.62216368 2025-12-10,09:42:01.000,344,11100373,-795,0,1765359720,15163.703545329998,174.71473092000087,50684.657099280004 2025-12-10,09:42:02.000,344,11100411,-795,0,1765359721,15163.710281639993,174.77817309000238,50684.62915080001 2025-12-10,09:42:03.000,344,11100367,-795,0,1765359722,15163.696809020003,174.77112396000302,50684.69203488 2025-12-10,09:42:04.000,344,11100423,-795,0,1765359723,15163.683336399998,174.83456613000453,50684.67107352001 2025-12-10,09:42:05.000,344,11100401,-795,0,1765359724,15163.676600090002,174.8768609100007,50684.657099280004 2025-12-10,09:42:06.000,344,11100369,-795,0,1765359725,15163.622709609997,174.8557135200026,50684.68504776 2025-12-10,09:42:07.000,344,11100385,-795,0,1765359726,15163.622709609997,174.8909591699994,50684.63613792 2025-12-10,09:42:08.000,344,11100383,-795,0,1765359727,15163.615973300002,174.88391004000005,50684.64312504 2025-12-10,09:42:09.000,344,11100391,-715,0,1765359728,15163.582291749997,174.84866439000325,50684.60120232001 2025-12-10,09:42:10.000,344,11100388,-795,0,1765359729,15163.575555440002,174.8909591699994,50684.62915080001 2025-12-10,09:42:11.000,344,11100445,-795,0,1765359730,15163.609236989992,174.92620482000348,50684.678060640006 2025-12-10,09:42:12.000,344,11100350,-795,0,1765359731,15163.562082819997,174.96145047000027,50684.67107352001 2025-12-10,09:42:13.000,344,11100419,-755,0,1765359732,15163.562082819997,174.93325395000284,50684.65011216001 2025-12-10,09:42:14.000,344,11100433,-795,0,1765359733,15163.562082819997,174.90505742999812,50684.58024096001 2025-12-10,09:42:15.000,344,11100393,-795,0,1765359734,15163.541873889997,174.96849959999963,50684.63613792 2025-12-10,09:42:16.000,344,11100417,-795,0,1765359735,15163.467774479992,174.975548729999,50684.559279600006 2025-12-10,09:42:17.000,344,11100451,-795,0,1765359736,15163.461038169997,174.96145047000027,50684.559279600006 2025-12-10,09:42:18.000,344,11100396,-795,0,1765359737,15163.440829239997,174.98259785999835,50684.48242128001 2025-12-10,09:42:19.000,344,11100415,-795,0,1765359738,15163.434092930001,174.9403030800022,50684.58024096001 2025-12-10,09:42:20.000,344,11100443,-795,0,1765359739,15163.413884000001,174.975548729999,50684.51735688 2025-12-10,09:42:21.000,344,11100394,-795,0,1765359740,15163.339784589996,174.9896469899977,50684.5942152 2025-12-10,09:42:22.000,344,11100427,-795,0,1765359741,15163.339784589996,174.99669612000434,50684.510369760006 2025-12-10,09:42:23.000,344,11100409,-795,0,1765359742,15163.333048280001,175.02489264000178,50684.58722808 2025-12-10,09:42:24.000,344,11100430,-795,0,1765359743,15163.27242149,175.01784351000242,50684.54530536 2025-12-10,09:42:25.000,344,11100409,-795,0,1765359744,15163.258948869996,175.06013828999858,50684.559279600006 2025-12-10,09:42:26.000,344,11100455,-795,0,1765359745,15163.23200363,175.102433070002,50684.49639552 2025-12-10,09:42:27.000,344,11100404,-795,0,1765359746,15163.2117947,175.11653133000073,50684.524344 2025-12-10,09:42:28.000,344,11100449,-795,0,1765359747,15163.18484945999,175.14472784999816,50684.49639552 2025-12-10,09:42:29.000,344,11100451,-795,0,1765359748,15163.157904219996,175.17292437000287,50684.44748568 2025-12-10,09:42:30.000,344,11100426,-795,0,1765359749,15163.09054112,175.1517769800048,50684.440498560005 2025-12-10,09:42:31.000,344,11100450,-795,0,1765359750,15163.07033219,175.23636654000438,50684.51735688 2025-12-10,09:42:32.000,344,11100407,-795,0,1765359751,15163.09054112,175.22931740999775,50684.44748568 2025-12-10,09:42:33.000,344,11100426,-795,0,1765359752,15163.06359587999,175.26456306000182,50684.40556296 2025-12-10,09:42:34.000,344,11100392,-795,0,1765359753,15163.02317801999,175.2504648000031,50684.489408400004 2025-12-10,09:42:35.000,344,11100353,-635,0,1765359754,15162.996232779995,175.3139069700046,50684.51735688 2025-12-10,09:42:36.000,344,11100427,-795,0,1765359755,15162.996232779995,175.34210349000205,50684.440498560005 2025-12-10,09:42:37.000,344,11100387,-795,0,1765359756,15162.94234229999,175.37734913999884,50684.46844704 2025-12-10,09:42:38.000,344,11100421,-795,0,1765359757,15162.92886968,175.34210349000205,50684.510369760006 2025-12-10,09:42:39.000,344,11100413,-795,0,1765359758,15162.94907861,175.35620175000076,50684.440498560005 2025-12-10,09:42:40.000,344,11100459,-795,0,1765359759,15162.92213336999,175.3350543600027,50684.39857584 2025-12-10,09:42:41.000,344,11100406,-795,0,1765359760,15162.874979199994,175.40554566000355,50684.35665312 2025-12-10,09:42:42.000,344,11100426,-795,0,1765359761,15162.86824289,175.37030000999948,50684.46844704 2025-12-10,09:42:43.000,344,11100424,-795,0,1765359762,15162.86150657999,175.36325088000012,50684.44748568 2025-12-10,09:42:44.000,344,11100379,-795,0,1765359763,15162.84129764999,175.3843982699982,50684.4544728 2025-12-10,09:42:45.000,344,11100460,-795,0,1765359764,15162.720044069989,175.40554566000355,50684.349666 2025-12-10,09:42:46.000,344,11100385,-795,0,1765359765,15162.720044069989,175.40554566000355,50684.44748568 2025-12-10,09:42:47.000,344,11100411,-635,0,1765359766,15162.713307759994,175.4125947900029,50684.37761448 2025-12-10,09:42:48.000,344,11100431,-795,0,1765359767,15162.679626209989,175.45488956999907,50684.42652432 2025-12-10,09:42:49.000,344,11100410,-795,0,1765359768,15162.672889899994,175.4689878299978,50684.38460160001 2025-12-10,09:42:50.000,344,11100400,-795,0,1765359769,15162.598790489988,175.46193869999843,50684.41255008001 2025-12-10,09:42:51.000,344,11100443,-795,0,1765359770,15162.551636319993,175.46193869999843,50684.40556296 2025-12-10,09:42:52.000,344,11100419,-795,0,1765359771,15162.531427389993,175.51128261000122,50684.40556296 2025-12-10,09:42:53.000,344,11100396,-795,0,1765359772,15162.430382739993,175.53947912999865,50684.37761448 2025-12-10,09:42:54.000,344,11100418,-795,0,1765359773,15162.403437499997,175.53947912999865,50684.36364024001 2025-12-10,09:42:55.000,344,11100440,-795,0,1765359774,15162.363019639997,175.60997042999952,50684.37761448 2025-12-10,09:42:56.000,344,11100430,-795,0,1765359775,15162.329338089992,175.66636347000167,50684.41255008001 2025-12-10,09:42:57.000,344,11100413,-795,0,1765359776,15162.342810709997,175.6452160800036,50684.370627360004 2025-12-10,09:42:58.000,344,11100420,-795,0,1765359777,15162.261974989997,175.66636347000167,50684.36364024001 2025-12-10,09:42:59.000,344,11100360,-795,0,1765359778,15162.282183919997,175.6804617300004,50684.38460160001 2025-12-10,09:43:00.000,344,11100430,-795,0,1765359779,15162.268711299992,175.70160911999847,50684.349666 2025-12-10,09:43:01.000,344,11100393,-795,0,1765359780,15162.288920229992,175.72980564000318,50684.370627360004 2025-12-10,09:43:02.000,344,11100377,-795,0,1765359781,15162.248502369992,175.73685477000254,50684.321717520004 2025-12-10,09:43:03.000,344,11100445,-795,0,1765359782,15162.268711299992,175.77210041999933,50684.30774328 2025-12-10,09:43:04.000,344,11100419,-795,0,1765359783,15162.268711299992,175.7791495499987,50684.29376904001 2025-12-10,09:43:05.000,344,11100423,-795,0,1765359784,15162.241766059997,175.7791495499987,50684.26582056001 2025-12-10,09:43:06.000,344,11100357,-715,0,1765359785,15162.235029750002,175.78619867999805,50684.2099236 2025-12-10,09:43:07.000,344,11100412,-755,0,1765359786,15162.235029750002,175.8073460700034,50684.28678192 2025-12-10,09:43:08.000,344,11100406,-795,0,1765359787,15162.194611890001,175.8425917200002,50684.26582056001 2025-12-10,09:43:09.000,344,11100422,-795,0,1765359788,15162.160930339996,175.85668997999892,50684.174988000006 2025-12-10,09:43:10.000,344,11100391,-795,0,1765359789,15162.133985100001,175.87783737000427,50684.18896224 2025-12-10,09:43:11.000,344,11100437,-795,0,1765359790,15162.140721409996,175.88488650000363,50684.16101376 2025-12-10,09:43:12.000,344,11100367,-795,0,1765359791,15162.154194030001,175.85668997999892,50684.18896224 2025-12-10,09:43:13.000,344,11100392,-795,0,1765359792,15162.133985100001,175.88488650000363,50684.13306528 2025-12-10,09:43:14.000,344,11100427,-795,0,1765359793,15162.107039859991,175.89898476000235,50684.12607816001 2025-12-10,09:43:15.000,344,11100376,-795,0,1765359794,15162.039676759996,175.88488650000363,50684.09812968001 2025-12-10,09:43:16.000,344,11100440,-795,0,1765359795,15162.046413069991,175.86373910999828,50684.12607816001 2025-12-10,09:43:17.000,344,11100435,-795,0,1765359796,15161.999258899996,175.8707882400049,50684.19594936001 2025-12-10,09:43:18.000,344,11100425,-795,0,1765359797,15161.999258899996,175.89898476000235,50684.09812968001 2025-12-10,09:43:19.000,344,11100404,-795,0,1765359798,15161.9318958,175.84964084999956,50684.0701812 2025-12-10,09:43:20.000,344,11100403,-795,0,1765359799,15161.94536841999,175.87783737000427,50684.11210392 2025-12-10,09:43:21.000,344,11100400,-795,0,1765359800,15161.90495055999,175.9060338900017,50684.02127136 2025-12-10,09:43:22.000,344,11100442,-795,0,1765359801,15161.88474162999,175.88488650000363,50684.06319408 2025-12-10,09:43:23.000,344,11100446,-795,0,1765359802,15161.837587459995,175.93423040999915,50684.13306528 2025-12-10,09:43:24.000,344,11100382,-795,0,1765359803,15161.80390590999,175.96242693000386,50684.105116800005 2025-12-10,09:43:25.000,344,11100417,-795,0,1765359804,15161.76348804999,175.9412795399985,50684.08415544 2025-12-10,09:43:26.000,344,11100415,-795,0,1765359805,15161.74327911999,175.9412795399985,50684.04921984001 2025-12-10,09:43:27.000,344,11100383,-795,0,1765359806,15161.72307018999,175.96242693000386,50684.00031000001 2025-12-10,09:43:28.000,344,11100371,-795,0,1765359807,15161.68938864,175.9906234500013,50683.986335760004 2025-12-10,09:43:29.000,344,11100386,-795,0,1765359808,15161.66917971,176.04701649000344,50684.02825848001 2025-12-10,09:43:30.000,344,11100431,-795,0,1765359809,15161.66917971,176.03996736000408,50683.8955032 2025-12-10,09:43:31.000,344,11100446,-795,0,1765359810,15161.615289229994,176.03996736000408,50684.02127136 2025-12-10,09:43:32.000,344,11100453,-795,0,1765359811,15161.655707089994,176.0893112699996,50684.035245600004 2025-12-10,09:43:33.000,344,11100484,-795,0,1765359812,15161.62202553999,176.11045865999768,50683.937425920005 2025-12-10,09:43:34.000,344,11100398,-795,0,1765359813,15161.595080299994,176.07521301000088,50683.97934864001 2025-12-10,09:43:35.000,344,11100440,-795,0,1765359814,15161.56139874999,176.08226214000024,50683.97934864001 2025-12-10,09:43:36.000,344,11100392,-795,0,1765359815,15161.56139874999,176.09636039999896,50683.95140016 2025-12-10,09:43:37.000,344,11100377,-795,0,1765359816,15161.547926129999,176.12455692000367,50683.97934864001 2025-12-10,09:43:38.000,344,11100520,-795,0,1765359817,15161.541189819989,176.16685169999982,50683.937425920005 2025-12-10,09:43:39.000,344,11100444,-795,0,1765359818,15161.527717199999,176.1386551800024,50683.92345168 2025-12-10,09:43:40.000,344,11100463,-795,0,1765359819,15161.514244579994,176.1527534400011,50683.986335760004 2025-12-10,09:43:41.000,344,11100419,-795,0,1765359820,15161.467090409998,176.15980257000047,50683.95140016 2025-12-10,09:43:42.000,344,11100440,-795,0,1765359821,15161.460354099989,176.1879990899979,50683.95838728001 2025-12-10,09:43:43.000,344,11100403,-795,0,1765359822,15161.433408859994,176.16685169999982,50683.95838728001 2025-12-10,09:43:44.000,344,11100384,-795,0,1765359823,15161.446881479998,176.18094995999854,50683.95838728001 2025-12-10,09:43:45.000,344,11100443,-795,0,1765359824,15161.440145169989,176.2020973500039,50683.93043880001 2025-12-10,09:43:46.000,344,11100418,-795,0,1765359825,15161.440145169989,176.2020973500039,50683.90947744001 2025-12-10,09:43:47.000,344,11100403,-795,0,1765359826,15161.413199929993,176.22324474000197,50683.94441304 2025-12-10,09:43:48.000,344,11100416,-795,0,1765359827,15161.413199929993,176.2373430000007,50683.867554720004 2025-12-10,09:43:49.000,344,11100442,-795,0,1765359828,15161.399727309989,176.27963778000412,50683.888516080006 2025-12-10,09:43:50.000,344,11100425,-795,0,1765359829,15161.399727309989,176.25849038999877,50683.86056760001 2025-12-10,09:43:51.000,344,11100415,-795,0,1765359830,15161.372782069993,176.28668691000348,50683.94441304 2025-12-10,09:43:52.000,344,11100459,-795,0,1765359831,15161.372782069993,176.27258865000476,50683.85358048 2025-12-10,09:43:53.000,344,11100385,-795,0,1765359832,15161.352573139993,176.30783430000156,50683.86056760001 2025-12-10,09:43:54.000,344,11100413,-795,0,1765359833,15161.345836829998,176.336030819999,50683.867554720004 2025-12-10,09:43:55.000,344,11100427,-795,0,1765359834,15161.339100519988,176.32193256000028,50683.86056760001 2025-12-10,09:43:56.000,344,11100399,-795,0,1765359835,15161.325627899998,176.32193256000028,50683.867554720004 2025-12-10,09:43:57.000,344,11100457,-795,0,1765359836,15161.298682659988,176.31488343000092,50683.90249032 2025-12-10,09:43:58.000,344,11100386,-795,0,1765359837,15161.271737419993,176.3501290799977,50683.87454184 2025-12-10,09:43:59.000,344,11100395,-795,0,1765359838,15161.285210039998,176.35717821000435,50683.84659336 2025-12-10,09:44:00.000,344,11100450,-795,0,1765359839,15161.278473729988,176.3642273400037,50683.81165776001 2025-12-10,09:44:01.000,344,11100394,-795,0,1765359840,15161.265001109998,176.35717821000435,50683.79069640001 2025-12-10,09:44:02.000,344,11100502,-795,0,1765359841,15161.204374319997,176.336030819999,50683.83261912001 2025-12-10,09:44:03.000,344,11100440,-795,0,1765359842,15161.271737419993,176.37127647000307,50683.888516080006 2025-12-10,09:44:04.000,344,11100457,-795,0,1765359843,15161.224583249998,176.3853747300018,50683.818644880004 2025-12-10,09:44:05.000,344,11100423,-795,0,1765359844,15161.197638010002,176.3642273400037,50683.8955032 2025-12-10,09:44:06.000,344,11100444,-795,0,1765359845,15161.157220150002,176.35717821000435,50683.818644880004 2025-12-10,09:44:07.000,344,11100415,-795,0,1765359846,15161.211110629993,176.37127647000307,50683.79069640001 2025-12-10,09:44:08.000,344,11100412,-795,0,1765359847,15161.184165389997,176.3501290799977,50683.72781232 2025-12-10,09:44:09.000,344,11100425,-795,0,1765359848,15161.177429080002,176.3642273400037,50683.72781232 2025-12-10,09:44:10.000,344,11100437,-795,0,1765359849,15161.211110629993,176.32898168999964,50683.7557608 2025-12-10,09:44:11.000,344,11100428,-795,0,1765359850,15161.157220150002,176.336030819999,50683.769735040005 2025-12-10,09:44:12.000,344,11100429,-795,0,1765359851,15161.170692769992,176.37127647000307,50683.77672216 2025-12-10,09:44:13.000,344,11100407,-795,0,1765359852,15161.170692769992,176.3642273400037,50683.81165776001 2025-12-10,09:44:14.000,344,11100395,-795,0,1765359853,15161.130274909992,176.39242386000114,50683.69287672001 2025-12-10,09:44:15.000,344,11100403,-795,0,1765359854,15161.163956459997,176.35717821000435,50683.70685096 2025-12-10,09:44:16.000,344,11100400,-715,0,1765359855,15161.170692769992,176.35717821000435,50683.69287672001 2025-12-10,09:44:17.000,344,11100486,-795,0,1765359856,15161.116802290002,176.30783430000156,50683.70685096 2025-12-10,09:44:18.000,344,11100467,-795,0,1765359857,15161.143747529997,176.3642273400037,50683.720825200005 2025-12-10,09:44:19.000,344,11100415,-795,0,1765359858,15161.130274909992,176.35717821000435,50683.67890248 2025-12-10,09:44:20.000,344,11100407,-795,0,1765359859,15161.083120739997,176.3642273400037,50683.70685096 2025-12-10,09:44:21.000,344,11100435,-755,0,1765359860,15161.123538599997,176.39242386000114,50683.65794112 2025-12-10,09:44:22.000,344,11100438,-795,0,1765359861,15161.110065979992,176.3994729900005,50683.77672216 2025-12-10,09:44:23.000,344,11100464,-795,0,1765359862,15161.062911809997,176.35717821000435,50683.67890248 2025-12-10,09:44:24.000,344,11100399,-795,0,1765359863,15161.042702879997,176.37832560000243,50683.70685096 2025-12-10,09:44:25.000,344,11100423,-795,0,1765359864,15161.029230259992,176.37127647000307,50683.71383808001 2025-12-10,09:44:26.000,344,11100403,-795,0,1765359865,15161.022493949997,176.3994729900005,50683.720825200005 2025-12-10,09:44:27.000,344,11100441,-795,0,1765359866,15161.015757640002,176.42062037999858,50683.73479944 2025-12-10,09:44:28.000,344,11100470,-795,0,1765359867,15161.022493949997,176.43471864000458,50683.6858896 2025-12-10,09:44:29.000,344,11100410,-795,0,1765359868,15161.009021329992,176.4488169000033,50683.671915360006 2025-12-10,09:44:30.000,344,11100435,-795,0,1765359869,15160.982076089997,176.40652211999986,50683.66492824001 2025-12-10,09:44:31.000,344,11100444,-795,0,1765359870,15161.009021329992,176.4488169000033,50683.62999264 2025-12-10,09:44:32.000,344,11100372,-795,0,1765359871,15160.995548710001,176.43471864000458,50683.699863840004 2025-12-10,09:44:33.000,344,11100359,-795,0,1765359872,15160.988812399992,176.46996429000137,50683.56710856 2025-12-10,09:44:34.000,344,11100418,-795,0,1765359873,15160.975339780001,176.462915160002,50683.5810828 2025-12-10,09:44:35.000,344,11100398,-795,0,1765359874,15160.975339780001,176.5122590700048,50683.5810828 2025-12-10,09:44:36.000,344,11100447,-795,0,1765359875,15160.941658229996,176.49111167999945,50683.5810828 2025-12-10,09:44:37.000,344,11100401,-795,0,1765359876,15160.948394539992,176.4981608099988,50683.64396688001 2025-12-10,09:44:38.000,344,11100444,-795,0,1765359877,15160.948394539992,176.5122590700048,50683.5810828 2025-12-10,09:44:39.000,344,11100378,-795,0,1765359878,15160.914712990001,176.49111167999945,50683.56012144 2025-12-10,09:44:40.000,344,11100410,-795,0,1765359879,15160.948394539992,176.462915160002,50683.54614720001 2025-12-10,09:44:41.000,344,11100414,-795,0,1765359880,15160.921449299996,176.4981608099988,50683.54614720001 2025-12-10,09:44:42.000,344,11100424,-795,0,1765359881,15160.914712990001,176.45586603000265,50683.57409568001 2025-12-10,09:44:43.000,344,11100353,-795,0,1765359882,15160.941658229996,176.45586603000265,50683.5810828 2025-12-10,09:44:44.000,344,11100407,-795,0,1765359883,15161.009021329992,176.49111167999945,50683.57409568001 2025-12-10,09:44:45.000,344,11100435,-795,0,1765359884,15160.995548710001,176.54045559000224,50683.54614720001 2025-12-10,09:44:46.000,344,11100460,-795,0,1765359885,15160.961867159996,176.51930820000416,50683.553134320005 2025-12-10,09:44:47.000,344,11100401,-795,0,1765359886,15160.955130850001,176.49111167999945,50683.56012144 2025-12-10,09:44:48.000,344,11100408,-795,0,1765359887,15160.955130850001,176.5122590700048,50683.54614720001 2025-12-10,09:44:49.000,344,11100446,-795,0,1765359888,15160.975339780001,176.51930820000416,50683.56012144 2025-12-10,09:44:50.000,344,11100360,-795,0,1765359889,15160.934921920001,176.54045559000224,50683.53916008 2025-12-10,09:44:51.000,344,11100446,-795,0,1765359890,15160.948394539992,176.56160298000032,50683.51819872 2025-12-10,09:44:52.000,344,11100435,-795,0,1765359891,15160.982076089997,176.61799602000247,50683.6160184 2025-12-10,09:44:53.000,344,11100436,-795,0,1765359892,15160.968603469992,176.5827503699984,50683.57409568001 2025-12-10,09:44:54.000,344,11100434,-795,0,1765359893,15160.968603469992,176.62504515000182,50683.5810828 2025-12-10,09:44:55.000,344,11100458,-795,0,1765359894,15161.015757640002,176.63914341000054,50683.53916008 2025-12-10,09:44:56.000,344,11100435,-795,0,1765359895,15161.002285019997,176.6955364500027,50683.52518584001 2025-12-10,09:44:57.000,344,11100407,-795,0,1765359896,15161.062911809997,176.68848732000333,50683.46928888 2025-12-10,09:44:58.000,344,11100428,-795,0,1765359897,15161.110065979992,176.7307820999995,50683.483263120004 2025-12-10,09:44:59.000,344,11100408,-795,0,1765359898,15161.096593360002,176.72373297000013,50683.46928888 2025-12-10,09:45:00.000,344,11100455,-675,0,1765359899,15161.137011220002,176.73783122999885,50683.49723736001 2025-12-10,09:45:01.000,344,11100455,-795,0,1765359900,15161.184165389997,176.73783122999885,50683.45531464001 2025-12-10,09:45:02.000,344,11100438,-795,0,1765359901,15161.204374319997,176.68143819000397,50683.42736616001 2025-12-10,09:45:03.000,344,11100436,-795,0,1765359902,15161.251528489993,176.6955364500027,50683.39941768 2025-12-10,09:45:04.000,344,11100433,-795,0,1765359903,15161.211110629993,176.68848732000333,50683.434353280005 2025-12-10,09:45:05.000,344,11100420,-795,0,1765359904,15161.244792179998,176.66733992999798,50683.39243056 2025-12-10,09:45:06.000,344,11100401,-755,0,1765359905,15161.217846940002,176.5827503699984,50683.40640480001 2025-12-10,09:45:07.000,344,11100397,-795,0,1765359906,15161.251528489993,176.60389776000375,50683.44832752 2025-12-10,09:45:08.000,344,11100399,-795,0,1765359907,15161.305418969998,176.58979949999775,50683.3714692 2025-12-10,09:45:09.000,344,11100458,-795,0,1765359908,15161.224583249998,176.57570123999903,50683.41339192 2025-12-10,09:45:10.000,344,11100412,-795,0,1765359909,15161.224583249998,176.56865210999968,50683.39243056 2025-12-10,09:45:11.000,344,11100441,-795,0,1765359910,15161.265001109998,176.56160298000032,50683.46928888 2025-12-10,09:45:12.000,344,11100381,-795,0,1765359911,15161.211110629993,176.53340646000288,50683.42736616001 2025-12-10,09:45:13.000,344,11100442,-795,0,1765359912,15161.211110629993,176.55455385000096,50683.385443440005 2025-12-10,09:45:14.000,344,11100434,-795,0,1765359913,15161.177429080002,176.56865210999968,50683.385443440005 2025-12-10,09:45:15.000,344,11100364,-795,0,1765359914,15161.177429080002,176.4981608099988,50683.41339192 2025-12-10,09:45:16.000,344,11100454,-795,0,1765359915,15161.150483839992,176.53340646000288,50683.44832752 2025-12-10,09:45:17.000,344,11100432,-795,0,1765359916,15161.116802290002,176.55455385000096,50683.39243056 2025-12-10,09:45:18.000,344,11100405,-795,0,1765359917,15161.069648119992,176.54045559000224,50683.46230176 2025-12-10,09:45:19.000,344,11100435,-795,0,1765359918,15161.110065979992,176.56160298000032,50683.45531464001 2025-12-10,09:45:20.000,344,11100403,-795,0,1765359919,15161.056175500002,176.56160298000032,50683.41339192 2025-12-10,09:45:21.000,344,11100426,-795,0,1765359920,15161.022493949997,176.55455385000096,50683.49723736001 2025-12-10,09:45:22.000,344,11100417,-795,0,1765359921,15161.056175500002,176.54045559000224,50683.4413404 2025-12-10,09:45:23.000,344,11100423,-795,0,1765359922,15161.029230259992,176.51930820000416,50683.364482080004 2025-12-10,09:45:24.000,344,11100450,-795,0,1765359923,15161.049439189992,176.52635733000352,50683.44832752 2025-12-10,09:45:25.000,344,11100400,-795,0,1765359924,15161.015757640002,176.53340646000288,50683.385443440005 2025-12-10,09:45:26.000,344,11100446,-795,0,1765359925,15161.042702879997,176.52635733000352,50683.39243056 2025-12-10,09:45:27.000,344,11100424,-795,0,1765359926,15161.056175500002,176.50520993999817,50683.3714692 2025-12-10,09:45:28.000,344,11100414,-795,0,1765359927,15161.096593360002,176.50520993999817,50683.42037904 2025-12-10,09:45:29.000,344,11100450,-795,0,1765359928,15161.123538599997,176.52635733000352,50683.37845632001 2025-12-10,09:45:30.000,344,11100422,-795,0,1765359929,15161.123538599997,176.4840625500001,50683.385443440005 2025-12-10,09:45:31.000,344,11100399,-755,0,1765359930,15161.056175500002,176.47701342000073,50683.34352072 2025-12-10,09:45:32.000,344,11100417,-795,0,1765359931,15161.096593360002,176.47701342000073,50683.35749496001 2025-12-10,09:45:33.000,344,11100481,-795,0,1765359932,15161.096593360002,176.45586603000265,50683.385443440005 2025-12-10,09:45:34.000,344,11100384,-795,0,1765359933,15161.069648119992,176.47701342000073,50683.39941768 2025-12-10,09:45:35.000,344,11100433,-795,0,1765359934,15161.056175500002,176.42062037999858,50683.364482080004 2025-12-10,09:45:36.000,344,11100403,-795,0,1765359935,15161.062911809997,176.40652211999986,50683.42736616001 2025-12-10,09:45:37.000,344,11100463,-795,0,1765359936,15161.056175500002,176.40652211999986,50683.40640480001 2025-12-10,09:45:38.000,344,11100454,-795,0,1765359937,15161.002285019997,176.42062037999858,50683.385443440005 2025-12-10,09:45:39.000,344,11100487,-795,0,1765359938,15161.002285019997,176.3994729900005,50683.46230176 2025-12-10,09:45:40.000,344,11100441,-795,0,1765359939,15161.029230259992,176.43471864000458,50683.32954648001 2025-12-10,09:45:41.000,344,11100399,-795,0,1765359940,15161.009021329992,176.42766950999794,50683.35749496001 2025-12-10,09:45:42.000,344,11100477,-795,0,1765359941,15160.995548710001,176.4488169000033,50683.37845632001 2025-12-10,09:45:43.000,344,11100437,-795,0,1765359942,15160.968603469992,176.42766950999794,50683.42037904 2025-12-10,09:45:44.000,344,11100420,-795,0,1765359943,15160.975339780001,176.41357124999922,50683.35749496001 2025-12-10,09:45:45.000,344,11100432,-795,0,1765359944,15160.982076089997,176.42062037999858,50683.35050784 2025-12-10,09:45:46.000,344,11100408,-795,0,1765359945,15160.921449299996,176.462915160002,50683.40640480001 2025-12-10,09:45:47.000,344,11100461,-795,0,1765359946,15160.914712990001,176.45586603000265,50683.39243056 2025-12-10,09:45:48.000,344,11100425,-795,0,1765359947,15160.955130850001,176.44176777000393,50683.364482080004 2025-12-10,09:45:49.000,344,11100392,-795,0,1765359948,15160.887767749991,176.43471864000458,50683.39243056 2025-12-10,09:45:50.000,344,11100502,-795,0,1765359949,15160.901240369996,176.45586603000265,50683.39941768 2025-12-10,09:45:51.000,344,11100427,-795,0,1765359950,15160.934921920001,176.5122590700048,50683.27364952 2025-12-10,09:45:52.000,344,11100414,-795,0,1765359951,15160.921449299996,176.47701342000073,50683.25268816 2025-12-10,09:45:53.000,344,11100489,-795,0,1765359952,15160.941658229996,176.49111167999945,50683.23871392001 2025-12-10,09:45:54.000,344,11100434,-795,0,1765359953,15160.928185609991,176.47701342000073,50683.35050784 2025-12-10,09:45:55.000,344,11100499,-795,0,1765359954,15160.941658229996,176.4981608099988,50683.35749496001 2025-12-10,09:45:56.000,344,11100447,-795,0,1765359955,15160.881031439996,176.462915160002,50683.39941768 2025-12-10,09:45:57.000,344,11100471,-795,0,1765359956,15160.995548710001,176.4981608099988,50683.315572240004 2025-12-10,09:45:58.000,344,11100404,-795,0,1765359957,15161.015757640002,176.52635733000352,50683.28063664 2025-12-10,09:45:59.000,344,11100456,-795,0,1765359958,15161.015757640002,176.49111167999945,50683.35749496001 2025-12-10,09:46:00.000,344,11100421,-795,0,1765359959,15161.056175500002,176.46996429000137,50683.34352072 2025-12-10,09:46:01.000,344,11100476,-795,0,1765359960,15161.022493949997,176.43471864000458,50683.30858512001 2025-12-10,09:46:02.000,344,11100434,-795,0,1765359961,15161.042702879997,176.41357124999922,50683.23871392001 2025-12-10,09:46:03.000,344,11100487,-795,0,1765359962,15161.069648119992,176.35717821000435,50683.25268816 2025-12-10,09:46:04.000,344,11100486,-715,0,1765359963,15161.089857049992,176.32193256000028,50683.24570104 2025-12-10,09:46:05.000,344,11100428,-795,0,1765359964,15161.110065979992,176.26553951999813,50683.20377832 2025-12-10,09:46:06.000,344,11100439,-795,0,1765359965,15161.062911809997,176.24439213000005,50683.24570104 2025-12-10,09:46:07.000,344,11100436,-795,0,1765359966,15161.083120739997,176.21619561000261,50683.27364952 2025-12-10,09:46:08.000,344,11100451,-795,0,1765359967,15161.076384430002,176.1879990899979,50683.25268816 2025-12-10,09:46:09.000,344,11100503,-795,0,1765359968,15161.062911809997,176.1386551800024,50683.28063664 2025-12-10,09:46:10.000,344,11100483,-795,0,1765359969,15161.056175500002,176.09636039999896,50683.315572240004 2025-12-10,09:46:11.000,344,11100436,-795,0,1765359970,15161.009021329992,176.06816388000152,50683.25268816 2025-12-10,09:46:12.000,344,11100396,-795,0,1765359971,15161.009021329992,176.03996736000408,50683.22473968 2025-12-10,09:46:13.000,344,11100452,-795,0,1765359972,15160.928185609991,176.06816388000152,50683.217752560005 2025-12-10,09:46:14.000,344,11100478,-795,0,1765359973,15160.921449299996,176.0258690999981,50683.25967528001 2025-12-10,09:46:15.000,344,11100426,-795,0,1765359974,15160.894504060001,175.99767258000065,50683.18281696 2025-12-10,09:46:16.000,344,11100446,-795,0,1765359975,15160.874295130001,176.01881996999873,50683.217752560005 2025-12-10,09:46:17.000,344,11100444,-795,0,1765359976,15160.847349889991,176.03996736000408,50683.30858512001 2025-12-10,09:46:18.000,344,11100449,-795,0,1765359977,15160.806932029991,176.01177083999937,50683.301598 2025-12-10,09:46:19.000,344,11100428,-795,0,1765359978,15160.806932029991,176.01881996999873,50683.364482080004 2025-12-10,09:46:20.000,344,11100416,-795,0,1765359979,15160.75304155,176.04701649000344,50683.364482080004 2025-12-10,09:46:21.000,344,11100460,-795,0,1765359980,15160.719359999996,176.03291823000473,50683.35749496001 2025-12-10,09:46:22.000,344,11100404,-795,0,1765359981,15160.74630523999,176.11045865999768,50683.28063664 2025-12-10,09:46:23.000,344,11100430,-795,0,1765359982,15160.71262369,176.13160605000303,50683.266662400005 2025-12-10,09:46:24.000,344,11100440,-795,0,1765359983,15160.66546951999,176.1386551800024,50683.266662400005 2025-12-10,09:46:25.000,344,11100462,-795,0,1765359984,15160.66546951999,176.14570431000175,50683.27364952 2025-12-10,09:46:26.000,344,11100443,-795,0,1765359985,15160.638524279995,176.13160605000303,50683.23871392001 2025-12-10,09:46:27.000,344,11100468,-795,0,1765359986,15160.62505165999,176.14570431000175,50683.25967528001 2025-12-10,09:46:28.000,344,11100441,-795,0,1765359987,15160.6519969,176.23029387000133,50683.28762376001 2025-12-10,09:46:29.000,344,11100408,-795,0,1765359988,15160.678942139995,176.23029387000133,50683.28063664 2025-12-10,09:46:30.000,344,11100448,-795,0,1765359989,15160.6519969,176.22324474000197,50683.266662400005 2025-12-10,09:46:31.000,344,11100508,-795,0,1765359990,15160.70588737999,176.21619561000261,50683.21076544001 2025-12-10,09:46:32.000,344,11100448,-795,0,1765359991,15160.719359999996,176.20914648000326,50683.27364952 2025-12-10,09:46:33.000,344,11100438,-795,0,1765359992,15160.73283262,176.23029387000133,50683.25268816 2025-12-10,09:46:34.000,344,11100452,-795,0,1765359993,15160.71262369,176.2514412599994,50683.20377832 2025-12-10,09:46:35.000,344,11100455,-795,0,1765359994,15160.73283262,176.2514412599994,50683.27364952 2025-12-10,09:46:36.000,344,11100450,-795,0,1765359995,15160.739568929996,176.29373604000284,50683.23871392001 2025-12-10,09:46:37.000,344,11100387,-795,0,1765359996,15160.75304155,176.27258865000476,50683.217752560005 2025-12-10,09:46:38.000,344,11100472,-795,0,1765359997,15160.72609630999,176.26553951999813,50683.21076544001 2025-12-10,09:46:39.000,344,11100444,-795,0,1765359998,15160.73283262,176.2373430000007,50683.25967528001 2025-12-10,09:46:40.000,344,11100435,-795,0,1765359999,15160.73283262,176.2514412599994,50683.301598 2025-12-10,09:46:41.000,344,11100411,-795,0,1765360000,15160.75304155,176.25849038999877,50683.2317268 2025-12-10,09:46:42.000,344,11100471,-795,0,1765360001,15160.72609630999,176.2514412599994,50683.217752560005 2025-12-10,09:46:43.000,344,11100412,-795,0,1765360002,15160.678942139995,176.20914648000326,50683.23871392001 2025-12-10,09:46:44.000,344,11100443,-795,0,1765360003,15160.69241476,176.2514412599994,50683.27364952 2025-12-10,09:46:45.000,344,11100495,-795,0,1765360004,15160.638524279995,176.2020973500039,50683.23871392001 2025-12-10,09:46:46.000,344,11100456,-795,0,1765360005,15160.62505165999,176.16685169999982,50683.24570104 2025-12-10,09:46:47.000,344,11100403,-795,0,1765360006,15160.58463379999,176.21619561000261,50683.21076544001 2025-12-10,09:46:48.000,344,11100479,-795,0,1765360007,15160.577897489995,176.17390082999918,50683.28762376001 2025-12-10,09:46:49.000,344,11100462,-755,0,1765360008,15160.57116118,176.22324474000197,50683.266662400005 2025-12-10,09:46:50.000,344,11100421,-795,0,1765360009,15160.55095225,176.20914648000326,50683.2317268 2025-12-10,09:46:51.000,344,11100401,-795,0,1765360010,15160.54421593999,176.18094995999854,50683.2317268 2025-12-10,09:46:52.000,344,11100411,-795,0,1765360011,15160.49032546,176.27963778000412,50683.24570104 2025-12-10,09:46:53.000,344,11100399,-795,0,1765360012,15160.476852839995,176.23029387000133,50683.27364952 2025-12-10,09:46:54.000,344,11100424,-795,0,1765360013,15160.42296235999,176.2373430000007,50683.28063664 2025-12-10,09:46:55.000,344,11100411,-795,0,1765360014,15160.42296235999,176.2373430000007,50683.336533600006 2025-12-10,09:46:56.000,344,11100395,-795,0,1765360015,15160.436434979994,176.26553951999813,50683.28063664 2025-12-10,09:46:57.000,344,11100403,-795,0,1765360016,15160.49032546,176.29373604000284,50683.2317268 2025-12-10,09:46:58.000,344,11100432,-795,0,1765360017,15160.40948974,176.27963778000412,50683.18980408001 2025-12-10,09:46:59.000,344,11100461,-795,0,1765360018,15160.436434979994,176.3007851700022,50683.18980408001 2025-12-10,09:47:00.000,344,11100447,-795,0,1765360019,15160.476852839995,176.35717821000435,50683.196791200004 2025-12-10,09:47:01.000,344,11100375,-795,0,1765360020,15160.497061769995,176.37127647000307,50683.28762376001 2025-12-10,09:47:02.000,344,11100443,-795,0,1765360021,15160.48358914999,176.35717821000435,50683.217752560005 2025-12-10,09:47:03.000,344,11100394,-795,0,1765360022,15160.49032546,176.3994729900005,50683.217752560005 2025-12-10,09:47:04.000,344,11100464,-795,0,1765360023,15160.53074332,176.3642273400037,50683.27364952 2025-12-10,09:47:05.000,344,11100390,-795,0,1765360024,15160.577897489995,176.41357124999922,50683.20377832 2025-12-10,09:47:06.000,344,11100410,-795,0,1765360025,15160.557688559995,176.41357124999922,50683.20377832 2025-12-10,09:47:07.000,344,11100392,-795,0,1765360026,15160.577897489995,176.3994729900005,50683.23871392001 2025-12-10,09:47:08.000,344,11100442,-795,0,1765360027,15160.56442486999,176.37127647000307,50683.30858512001 2025-12-10,09:47:09.000,344,11100447,-795,0,1765360028,15160.56442486999,176.35717821000435,50683.29461088 2025-12-10,09:47:10.000,344,11100439,-795,0,1765360029,15160.59137011,176.37127647000307,50683.25967528001 2025-12-10,09:47:11.000,344,11100372,-795,0,1765360030,15160.577897489995,176.336030819999,50683.25967528001 2025-12-10,09:47:12.000,344,11100395,-795,0,1765360031,15160.56442486999,176.32898168999964,50683.196791200004 2025-12-10,09:47:13.000,344,11100415,-795,0,1765360032,15160.577897489995,176.3642273400037,50683.21076544001 2025-12-10,09:47:14.000,344,11100492,-795,0,1765360033,15160.54421593999,176.35717821000435,50683.266662400005 2025-12-10,09:47:15.000,344,11100416,-795,0,1765360034,15160.53074332,176.37832560000243,50683.196791200004 2025-12-10,09:47:16.000,344,11100445,-795,0,1765360035,15160.49032546,176.37832560000243,50683.2317268 2025-12-10,09:47:17.000,344,11100357,-795,0,1765360036,15160.4499076,176.39242386000114,50683.217752560005 2025-12-10,09:47:18.000,344,11100480,-795,0,1765360037,15160.369071879999,176.39242386000114,50683.28762376001 2025-12-10,09:47:19.000,344,11100380,-795,0,1765360038,15160.355599259994,176.40652211999986,50683.301598 2025-12-10,09:47:20.000,344,11100385,-795,0,1765360039,15160.335390329994,176.42766950999794,50683.24570104 2025-12-10,09:47:21.000,344,11100452,-795,0,1765360040,15160.308445089999,176.4488169000033,50683.266662400005 2025-12-10,09:47:22.000,344,11100408,-795,0,1765360041,15160.281499849989,176.4840625500001,50683.27364952 2025-12-10,09:47:23.000,344,11100459,-795,0,1765360042,15160.254554609994,176.51930820000416,50683.24570104 2025-12-10,09:47:24.000,344,11100426,-795,0,1765360043,15160.288236159999,176.49111167999945,50683.32954648001 2025-12-10,09:47:25.000,344,11100411,-795,0,1765360044,15160.274763539994,176.54045559000224,50683.25268816 2025-12-10,09:47:26.000,344,11100407,-675,0,1765360045,15160.234345679994,176.53340646000288,50683.266662400005 2025-12-10,09:47:27.000,344,11100440,-795,0,1765360046,15160.247818299998,176.5475047200016,50683.336533600006 2025-12-10,09:47:28.000,344,11100435,-795,0,1765360047,15160.247818299998,176.56160298000032,50683.28762376001 2025-12-10,09:47:29.000,344,11100454,-795,0,1765360048,15160.308445089999,176.56865210999968,50683.29461088 2025-12-10,09:47:30.000,344,11100445,-795,0,1765360049,15160.294972469994,176.57570123999903,50683.35050784 2025-12-10,09:47:31.000,344,11100434,-795,0,1765360050,15160.281499849989,176.5968486300044,50683.35749496001 2025-12-10,09:47:32.000,344,11100467,-795,0,1765360051,15160.281499849989,176.6109468900031,50683.34352072 2025-12-10,09:47:33.000,344,11100433,-795,0,1765360052,15160.268027229999,176.57570123999903,50683.315572240004 2025-12-10,09:47:34.000,344,11100458,-795,0,1765360053,15160.308445089999,176.56865210999968,50683.27364952 2025-12-10,09:47:35.000,344,11100443,-795,0,1765360054,15160.281499849989,176.61799602000247,50683.28063664 2025-12-10,09:47:36.000,344,11100446,-795,0,1765360055,15160.261290919989,176.60389776000375,50683.24570104 2025-12-10,09:47:37.000,344,11100448,-795,0,1765360056,15160.268027229999,176.60389776000375,50683.28063664 2025-12-10,09:47:38.000,344,11100470,-795,0,1765360057,15160.241081989989,176.62504515000182,50683.266662400005 2025-12-10,09:47:39.000,344,11100392,-795,0,1765360058,15160.180455199989,176.63914341000054,50683.23871392001 2025-12-10,09:47:40.000,344,11100422,-755,0,1765360059,15160.200664129989,176.65324166999926,50683.23871392001 2025-12-10,09:47:41.000,344,11100466,-795,0,1765360060,15160.166982579998,176.67438906000461,50683.196791200004 2025-12-10,09:47:42.000,344,11100436,-795,0,1765360061,15160.140037339988,176.6955364500027,50683.21076544001 2025-12-10,09:47:43.000,344,11100378,-795,0,1765360062,15160.126564719998,176.71668384000077,50683.147881360004 2025-12-10,09:47:44.000,344,11100415,-795,0,1765360063,15160.140037339988,176.75192949000484,50683.24570104 2025-12-10,09:47:45.000,344,11100437,-795,0,1765360064,15160.133301029993,176.75192949000484,50683.24570104 2025-12-10,09:47:46.000,344,11100445,-795,0,1765360065,15160.079410549988,176.8083225299997,50683.24570104 2025-12-10,09:47:47.000,344,11100441,-795,0,1765360066,15160.065937929998,176.81537165999907,50683.24570104 2025-12-10,09:47:48.000,344,11100462,-795,0,1765360067,15160.045728999998,176.86471557000186,50683.2317268 2025-12-10,09:47:49.000,344,11100420,-795,0,1765360068,15160.012047449993,176.85061731000314,50683.20377832 2025-12-10,09:47:50.000,344,11100423,-795,0,1765360069,15159.985102209997,176.84356818000379,50683.17582984 2025-12-10,09:47:51.000,344,11100451,-755,0,1765360070,15159.924475419997,176.89996121999866,50683.196791200004 2025-12-10,09:47:52.000,344,11100427,-795,0,1765360071,15159.951420659992,176.921108610004,50683.2317268 2025-12-10,09:47:53.000,344,11100436,-795,0,1765360072,15159.931211729992,176.89996121999866,50683.25268816 2025-12-10,09:47:54.000,344,11100439,-795,0,1765360073,15159.890793869992,176.92815774000337,50683.20377832 2025-12-10,09:47:55.000,344,11100466,-795,0,1765360074,15159.850376009992,176.92815774000337,50683.217752560005 2025-12-10,09:47:56.000,344,11100413,-795,0,1765360075,15159.850376009992,176.9563542600008,50683.147881360004 2025-12-10,09:47:57.000,344,11100464,-795,0,1765360076,15159.823430769997,177.0056981700036,50683.2317268 2025-12-10,09:47:58.000,344,11100433,-795,0,1765360077,15159.796485530002,176.99864904000424,50683.20377832 2025-12-10,09:47:59.000,344,11100373,-795,0,1765360078,15159.796485530002,176.97750164999889,50683.21076544001 2025-12-10,09:48:00.000,344,11100471,-795,0,1765360079,15159.809958149992,176.97750164999889,50683.217752560005 2025-12-10,09:48:01.000,344,11100429,-795,0,1765360080,15159.809958149992,176.97750164999889,50683.18281696 2025-12-10,09:48:02.000,344,11100413,-795,0,1765360081,15159.742595049996,176.99864904000424,50683.168842720006 2025-12-10,09:48:03.000,344,11100456,-795,0,1765360082,15159.749331359992,176.99864904000424,50683.18980408001 2025-12-10,09:48:04.000,344,11100416,-795,0,1765360083,15159.776276600001,176.98455077999824,50683.23871392001 2025-12-10,09:48:05.000,344,11100404,-795,0,1765360084,15159.776276600001,176.99864904000424,50683.23871392001 2025-12-10,09:48:06.000,344,11100431,-675,0,1765360085,15159.742595049996,177.02684556000168,50683.27364952 2025-12-10,09:48:07.000,344,11100407,-795,0,1765360086,15159.756067670001,177.0056981700036,50683.217752560005 2025-12-10,09:48:08.000,344,11100435,-795,0,1765360087,15159.742595049996,177.08323860000382,50683.20377832 2025-12-10,09:48:09.000,344,11100432,-795,0,1765360088,15159.715649810001,177.11143512000126,50683.168842720006 2025-12-10,09:48:10.000,344,11100432,-795,0,1765360089,15159.655023020001,177.1396316399987,50683.25967528001 2025-12-10,09:48:11.000,344,11100438,-795,0,1765360090,15159.63481409,177.14668076999806,50683.22473968 2025-12-10,09:48:12.000,344,11100430,-795,0,1765360091,15159.628077779991,177.21012293999956,50683.21076544001 2025-12-10,09:48:13.000,344,11100427,-795,0,1765360092,15159.540505749996,177.2030738100002,50683.25268816 2025-12-10,09:48:14.000,344,11100433,-795,0,1765360093,15159.5741873,177.22422119999828,50683.266662400005 2025-12-10,09:48:15.000,344,11100424,-795,0,1765360094,15159.55397837,177.27356511000107,50683.20377832 2025-12-10,09:48:16.000,344,11100466,-795,0,1765360095,15159.540505749996,177.37225292999938,50683.217752560005 2025-12-10,09:48:17.000,344,11100460,-795,0,1765360096,15159.48661526999,177.37930205999874,50683.217752560005 2025-12-10,09:48:18.000,344,11100421,-795,0,1765360097,15159.49335158,177.3863511899981,50683.25967528001 2025-12-10,09:48:19.000,344,11100448,-795,0,1765360098,15159.479878959995,177.3511055400013,50683.18980408001 2025-12-10,09:48:20.000,344,11100462,-795,0,1765360099,15159.479878959995,177.39340032000473,50683.2317268 2025-12-10,09:48:21.000,344,11100419,-795,0,1765360100,15159.459670029995,177.36520380000002,50683.22473968 2025-12-10,09:48:22.000,344,11100383,-795,0,1765360101,15159.51356051,177.3511055400013,50683.18281696 2025-12-10,09:48:23.000,344,11100410,-795,0,1765360102,15159.540505749996,177.35815467000066,50683.266662400005 2025-12-10,09:48:24.000,344,11100501,-795,0,1765360103,15159.50682419999,177.36520380000002,50683.24570104 2025-12-10,09:48:25.000,344,11100463,-795,0,1765360104,15159.439461099995,177.3511055400013,50683.266662400005 2025-12-10,09:48:26.000,344,11100480,-795,0,1765360105,15159.419252169995,177.37225292999938,50683.28762376001 2025-12-10,09:48:27.000,344,11100449,-795,0,1765360106,15159.47314265,177.34405641000194,50683.23871392001 2025-12-10,09:48:28.000,344,11100439,-795,0,1765360107,15159.419252169995,177.33700728000258,50683.29461088 2025-12-10,09:48:29.000,344,11100453,-795,0,1765360108,15159.43272479,177.3017616299985,50683.24570104 2025-12-10,09:48:30.000,344,11100482,-795,0,1765360109,15159.41251586,177.29471249999915,50683.22473968 2025-12-10,09:48:31.000,344,11100425,-795,0,1765360110,15159.43272479,177.32290902000386,50683.21076544001 2025-12-10,09:48:32.000,344,11100453,-795,0,1765360111,15159.378834309995,177.33700728000258,50683.27364952 2025-12-10,09:48:33.000,344,11100442,-795,0,1765360112,15159.36536168999,177.32290902000386,50683.25967528001 2025-12-10,09:48:34.000,344,11100450,-795,0,1765360113,15159.338416449995,177.37930205999874,50683.21076544001 2025-12-10,09:48:35.000,344,11100443,-795,0,1765360114,15159.33168014,177.39340032000473,50683.2317268 2025-12-10,09:48:36.000,344,11100483,-795,0,1765360115,15159.35188907,177.4004494500041,50683.28063664 2025-12-10,09:48:37.000,344,11100450,-795,0,1765360116,15159.32494382999,177.44274423000024,50683.24570104 2025-12-10,09:48:38.000,344,11100425,-795,0,1765360117,15159.30473489999,177.42864597000153,50683.24570104 2025-12-10,09:48:39.000,344,11100409,-795,0,1765360118,15159.237371799994,177.44274423000024,50683.24570104 2025-12-10,09:48:40.000,344,11100428,-795,0,1765360119,15159.28452596999,177.4497933599996,50683.168842720006 2025-12-10,09:48:41.000,344,11100481,-795,0,1765360120,15159.257580729995,177.49208814000303,50683.168842720006 2025-12-10,09:48:42.000,344,11100472,-795,0,1765360121,15159.21042656,177.4991372700024,50683.147881360004 2025-12-10,09:48:43.000,344,11100448,-795,0,1765360122,15159.23063549,177.52733378999983,50683.21076544001 2025-12-10,09:48:44.000,344,11100467,-795,0,1765360123,15159.21042656,177.55553031000454,50683.14089424001 2025-12-10,09:48:45.000,344,11100423,-795,0,1765360124,15159.176745009994,177.5625794400039,50683.17582984 2025-12-10,09:48:46.000,344,11100445,-795,0,1765360125,15159.176745009994,177.5978250900007,50683.20377832 2025-12-10,09:48:47.000,344,11100407,-795,0,1765360126,15159.102645599989,177.58372683000198,50683.16185560001 2025-12-10,09:48:48.000,344,11100409,-795,0,1765360127,15159.042018809989,177.58372683000198,50683.098971520005 2025-12-10,09:48:49.000,344,11100412,-795,0,1765360128,15159.082436669989,177.64011987000413,50683.13390712 2025-12-10,09:48:50.000,344,11100473,-795,0,1765360129,15159.015073569994,177.66831639000156,50683.168842720006 2025-12-10,09:48:51.000,344,11100419,-795,0,1765360130,15159.028546189998,177.63307074000477,50683.11993288001 2025-12-10,09:48:52.000,344,11100444,-795,0,1765360131,15159.035282499994,177.68241465000028,50683.14089424001 2025-12-10,09:48:53.000,344,11100406,-795,0,1765360132,15158.994864639993,177.75290595000115,50683.15486848 2025-12-10,09:48:54.000,344,11100474,-795,0,1765360133,15158.961183089988,177.70356203999836,50683.09198440001 2025-12-10,09:48:55.000,344,11100425,-795,0,1765360134,15158.967919399998,177.76700420999987,50683.15486848 2025-12-10,09:48:56.000,344,11100449,-795,0,1765360135,15158.967919399998,177.7811024699986,50683.07102304001 2025-12-10,09:48:57.000,344,11100409,-795,0,1765360136,15158.974655709993,177.75290595000115,50683.06403592 2025-12-10,09:48:58.000,344,11100465,-795,0,1765360137,15158.974655709993,177.78815159999795,50683.11294576 2025-12-10,09:48:59.000,344,11100396,-795,0,1765360138,15158.940974159988,177.8092989900033,50683.08499728 2025-12-10,09:49:00.000,344,11100409,-795,0,1765360139,15158.988128329998,177.82339725000202,50683.0570488 2025-12-10,09:49:01.000,344,11100493,-795,0,1765360140,15159.008337259998,177.8586428999988,50683.0570488 2025-12-10,09:49:02.000,344,11100459,-795,0,1765360141,15158.994864639993,177.86569202999817,50683.0570488 2025-12-10,09:49:03.000,344,11100421,-795,0,1765360142,15158.940974159988,177.8586428999988,50683.10595864 2025-12-10,09:49:04.000,344,11100456,-795,0,1765360143,15159.035282499994,177.87979029000417,50683.07102304001 2025-12-10,09:49:05.000,344,11100450,-795,0,1765360144,15159.008337259998,177.87979029000417,50683.098971520005 2025-12-10,09:49:06.000,344,11100443,-795,0,1765360145,15159.015073569994,177.90093768000224,50683.10595864 2025-12-10,09:49:07.000,344,11100438,-795,0,1765360146,15158.974655709993,177.90093768000224,50683.16185560001 2025-12-10,09:49:08.000,344,11100441,-795,0,1765360147,15158.967919399998,177.9432324599984,50683.18980408001 2025-12-10,09:49:09.000,344,11100409,-795,0,1765360148,15158.961183089988,177.95028158999776,50683.14089424001 2025-12-10,09:49:10.000,344,11100479,-795,0,1765360149,15158.940974159988,177.93618332999904,50683.17582984 2025-12-10,09:49:11.000,344,11100432,-795,0,1765360150,15158.947710469998,177.95028158999776,50683.12692 2025-12-10,09:49:12.000,344,11100475,-795,0,1765360151,15158.967919399998,177.9573307200044,50683.147881360004 2025-12-10,09:49:13.000,344,11100450,-795,0,1765360152,15158.887083679998,177.98552724000183,50683.16185560001 2025-12-10,09:49:14.000,344,11100481,-795,0,1765360153,15158.907292609998,177.92913419999968,50683.050061680005 2025-12-10,09:49:15.000,344,11100434,-715,0,1765360154,15158.873611059993,177.95028158999776,50683.09198440001 2025-12-10,09:49:16.000,344,11100442,-795,0,1765360155,15158.853402129993,177.93618332999904,50683.098971520005 2025-12-10,09:49:17.000,344,11100429,-795,0,1765360156,15158.853402129993,177.92913419999968,50683.14089424001 2025-12-10,09:49:18.000,344,11100461,-795,0,1765360157,15158.860138439988,177.93618332999904,50683.16185560001 2025-12-10,09:49:19.000,344,11100429,-795,0,1765360158,15158.839929510003,177.92913419999968,50683.17582984 2025-12-10,09:49:20.000,344,11100425,-795,0,1765360159,15158.853402129993,177.93618332999904,50683.14089424001 2025-12-10,09:49:21.000,344,11100404,-795,0,1765360160,15158.819720580002,177.9432324599984,50683.147881360004 2025-12-10,09:49:22.000,344,11100443,-795,0,1765360161,15158.812984269993,177.92208507000032,50683.12692 2025-12-10,09:49:23.000,344,11100462,-795,0,1765360162,15158.839929510003,177.92208507000032,50683.10595864 2025-12-10,09:49:24.000,344,11100445,-795,0,1765360163,15158.846665819998,177.92913419999968,50683.08499728 2025-12-10,09:49:25.000,344,11100480,-795,0,1765360164,15158.826456889998,177.91503594000096,50683.050061680005 2025-12-10,09:49:26.000,344,11100417,-795,0,1765360165,15158.812984269993,177.93618332999904,50683.16185560001 2025-12-10,09:49:27.000,344,11100424,-795,0,1765360166,15158.806247959998,177.9079868100016,50683.10595864 2025-12-10,09:49:28.000,344,11100468,-795,0,1765360167,15158.826456889998,177.93618332999904,50683.11993288001 2025-12-10,09:49:29.000,344,11100414,-795,0,1765360168,15158.819720580002,177.9925763700012,50683.04307456001 2025-12-10,09:49:30.000,344,11100364,-795,0,1765360169,15158.799511650002,177.9714289800031,50683.0570488 2025-12-10,09:49:31.000,344,11100446,-795,0,1765360170,15158.806247959998,177.95028158999776,50683.10595864 2025-12-10,09:49:32.000,344,11100426,-795,0,1765360171,15158.806247959998,177.9714289800031,50683.12692 2025-12-10,09:49:33.000,344,11100391,-795,0,1765360172,15158.812984269993,177.97847811000247,50683.11993288001 2025-12-10,09:49:34.000,344,11100429,-795,0,1765360173,15158.792775339993,177.9573307200044,50683.13390712 2025-12-10,09:49:35.000,344,11100411,-795,0,1765360174,15158.826456889998,177.96437985000375,50683.168842720006 2025-12-10,09:49:36.000,344,11100428,-795,0,1765360175,15158.819720580002,177.92913419999968,50683.18980408001 2025-12-10,09:49:37.000,344,11100445,-475,0,1765360176,15158.819720580002,177.98552724000183,50683.11993288001 2025-12-10,09:49:38.000,344,11100436,-795,0,1765360177,15158.779302720002,177.96437985000375,50683.09198440001 2025-12-10,09:49:39.000,344,11100415,-795,0,1765360178,15158.759093790002,177.92208507000032,50683.07801016 2025-12-10,09:49:40.000,344,11100447,-635,0,1765360179,15158.786039029997,177.9079868100016,50683.13390712 2025-12-10,09:49:41.000,344,11100442,-795,0,1765360180,15158.752357479992,177.9079868100016,50683.00813896 2025-12-10,09:49:42.000,344,11100449,-795,0,1765360181,15158.725412239997,177.87979029000417,50683.050061680005 2025-12-10,09:49:43.000,344,11100412,-795,0,1765360182,15158.718675930002,177.82339725000202,50683.07102304001 2025-12-10,09:49:44.000,344,11100475,-795,0,1765360183,15158.711939619992,177.83749551000074,50683.06403592 2025-12-10,09:49:45.000,344,11100504,-795,0,1765360184,15158.691730689992,177.8445446400001,50683.07801016 2025-12-10,09:49:46.000,344,11100444,-795,0,1765360185,15158.678258070002,177.7811024699986,50683.07801016 2025-12-10,09:49:47.000,344,11100428,-795,0,1765360186,15158.705203309997,177.8092989900033,50683.0570488 2025-12-10,09:49:48.000,344,11100478,-795,0,1765360187,15158.658049140002,177.78815159999795,50683.03608744 2025-12-10,09:49:49.000,344,11100408,-795,0,1765360188,15158.678258070002,177.7599550800005,50683.0570488 2025-12-10,09:49:50.000,344,11100445,-795,0,1765360189,15158.678258070002,177.76700420999987,50683.147881360004 2025-12-10,09:49:51.000,344,11100425,-795,0,1765360190,15158.664785449997,177.8092989900033,50683.11294576 2025-12-10,09:49:52.000,344,11100456,-795,0,1765360191,15158.684994379997,177.78815159999795,50683.07102304001 2025-12-10,09:49:53.000,344,11100444,-795,0,1765360192,15158.644576519997,177.7458568200018,50683.04307456001 2025-12-10,09:49:54.000,344,11100466,-795,0,1765360193,15158.631103899992,177.73880769000243,50682.9871776 2025-12-10,09:49:55.000,344,11100414,-795,0,1765360194,15158.671521759992,177.71766030000435,50683.050061680005 2025-12-10,09:49:56.000,344,11100429,-795,0,1765360195,15158.631103899992,177.68946377999964,50682.980190480004 2025-12-10,09:49:57.000,344,11100433,-795,0,1765360196,15158.637840210002,177.696512909999,50683.00813896 2025-12-10,09:49:58.000,344,11100451,-795,0,1765360197,15158.610894969992,177.68946377999964,50683.00813896 2025-12-10,09:49:59.000,344,11100419,-795,0,1765360198,15158.617631280002,177.6471690000035,50682.980190480004 2025-12-10,09:50:00.000,344,11100429,-795,0,1765360199,15158.617631280002,177.68946377999964,50683.01512608 2025-12-10,09:50:01.000,344,11100394,-795,0,1765360200,15158.604158659997,177.68946377999964,50683.03608744 2025-12-10,09:50:02.000,344,11100427,-795,0,1765360201,15158.604158659997,177.6612672600022,50683.050061680005 2025-12-10,09:50:03.000,344,11100395,-795,0,1765360202,15158.604158659997,177.70356203999836,50683.001151840006 2025-12-10,09:50:04.000,344,11100455,-795,0,1765360203,15158.590686039992,177.696512909999,50683.02910032 2025-12-10,09:50:05.000,344,11100440,-795,0,1765360204,15158.557004490001,177.71766030000435,50683.02910032 2025-12-10,09:50:06.000,344,11100461,-795,0,1765360205,15158.557004490001,177.76700420999987,50683.02910032 2025-12-10,09:50:07.000,344,11100471,-795,0,1765360206,15158.604158659997,177.73175856000307,50683.02211320001 2025-12-10,09:50:08.000,344,11100429,-795,0,1765360207,15158.590686039992,177.7599550800005,50683.001151840006 2025-12-10,09:50:09.000,344,11100439,-795,0,1765360208,15158.583949729997,177.7599550800005,50682.97320336001 2025-12-10,09:50:10.000,344,11100383,-795,0,1765360209,15158.570477109992,177.73880769000243,50683.02910032 2025-12-10,09:50:11.000,344,11100445,-795,0,1765360210,15158.536795560001,177.76700420999987,50683.001151840006 2025-12-10,09:50:12.000,344,11100433,-795,0,1765360211,15158.557004490001,177.7811024699986,50683.01512608 2025-12-10,09:50:13.000,344,11100431,-795,0,1765360212,15158.563740799997,177.7458568200018,50683.050061680005 2025-12-10,09:50:14.000,344,11100380,-795,0,1765360213,15158.590686039992,177.75290595000115,50683.03608744 2025-12-10,09:50:15.000,344,11100448,-795,0,1765360214,15158.597422350002,177.75290595000115,50683.03608744 2025-12-10,09:50:16.000,344,11100435,-795,0,1765360215,15158.624367589997,177.71061116999772,50682.9871776 2025-12-10,09:50:17.000,344,11100394,-795,0,1765360216,15158.637840210002,177.71061116999772,50683.00813896 2025-12-10,09:50:18.000,344,11100487,-795,0,1765360217,15158.590686039992,177.71061116999772,50682.980190480004 2025-12-10,09:50:19.000,344,11100384,-795,0,1765360218,15158.597422350002,177.64011987000413,50683.02211320001 2025-12-10,09:50:20.000,344,11100379,-795,0,1765360219,15158.597422350002,177.6471690000035,50683.03608744 2025-12-10,09:50:21.000,344,11100432,-795,0,1765360220,15158.583949729997,177.61897247999877,50682.95922912 2025-12-10,09:50:22.000,344,11100402,-795,0,1765360221,15158.610894969992,177.62602160999813,50682.99416472001 2025-12-10,09:50:23.000,344,11100374,-795,0,1765360222,15158.577213420001,177.63307074000477,50683.001151840006 2025-12-10,09:50:24.000,344,11100448,-795,0,1765360223,15158.597422350002,177.59077596000134,50683.02211320001 2025-12-10,09:50:25.000,344,11100459,-795,0,1765360224,15158.590686039992,177.58372683000198,50683.050061680005 2025-12-10,09:50:26.000,344,11100446,-795,0,1765360225,15158.583949729997,177.5484811799979,50682.945254879996 2025-12-10,09:50:27.000,344,11100439,-795,0,1765360226,15158.590686039992,177.54143204999855,50682.96621624 2025-12-10,09:50:28.000,344,11100454,-795,0,1765360227,15158.570477109992,177.47094074999768,50682.99416472001 2025-12-10,09:50:29.000,344,11100442,-795,0,1765360228,15158.557004490001,177.48503901000367,50682.9871776 2025-12-10,09:50:30.000,344,11100463,-795,0,1765360229,15158.577213420001,177.42864597000153,50683.04307456001 2025-12-10,09:50:31.000,344,11100453,-795,0,1765360230,15158.550268179992,177.45684248999896,50683.00813896 2025-12-10,09:50:32.000,344,11100475,-795,0,1765360231,15158.543531869997,177.45684248999896,50682.980190480004 2025-12-10,09:50:33.000,344,11100439,-795,0,1765360232,15158.590686039992,177.46389161999832,50682.95224200001 2025-12-10,09:50:34.000,344,11100422,-795,0,1765360233,15158.550268179992,177.4004494500041,50683.00813896 2025-12-10,09:50:35.000,344,11100454,-795,0,1765360234,15158.503114009996,177.42864597000153,50683.050061680005 2025-12-10,09:50:36.000,344,11100457,-795,0,1765360235,15158.476168770001,177.4145477100028,50683.02910032 2025-12-10,09:50:37.000,344,11100421,-795,0,1765360236,15158.476168770001,177.4145477100028,50682.9871776 2025-12-10,09:50:38.000,344,11100448,-795,0,1765360237,15158.41554198,177.42159684000217,50682.95922912 2025-12-10,09:50:39.000,344,11100495,-795,0,1765360238,15158.41554198,177.42864597000153,50683.06403592 2025-12-10,09:50:40.000,344,11100457,-795,0,1765360239,15158.37512412,177.42159684000217,50682.99416472001 2025-12-10,09:50:41.000,344,11100478,-795,0,1765360240,15158.35491519,177.44274423000024,50682.9871776 2025-12-10,09:50:42.000,344,11100484,-795,0,1765360241,15158.41554198,177.44274423000024,50683.04307456001 2025-12-10,09:50:43.000,344,11100469,-795,0,1765360242,15158.388596739991,177.42159684000217,50683.06403592 2025-12-10,09:50:44.000,344,11100478,-795,0,1765360243,15158.37512412,177.44274423000024,50682.95922912 2025-12-10,09:50:45.000,344,11100486,-795,0,1765360244,15158.408805669991,177.44274423000024,50682.9871776 2025-12-10,09:50:46.000,344,11100480,-795,0,1765360245,15158.37512412,177.4497933599996,50683.03608744 2025-12-10,09:50:47.000,344,11100509,-795,0,1765360246,15158.361651499996,177.44274423000024,50683.001151840006 2025-12-10,09:50:48.000,344,11100451,-795,0,1765360247,15158.39533305,177.44274423000024,50682.980190480004 2025-12-10,09:50:49.000,344,11100486,-795,0,1765360248,15158.402069359996,177.44274423000024,50683.02910032 2025-12-10,09:50:50.000,344,11100470,-795,0,1765360249,15158.361651499996,177.44274423000024,50683.050061680005 2025-12-10,09:50:51.000,344,11100464,-755,0,1765360250,15158.435750910001,177.42864597000153,50682.99416472001 2025-12-10,09:50:52.000,344,11100469,-755,0,1765360251,15158.442487219996,177.3863511899981,50683.03608744 2025-12-10,09:50:53.000,344,11100446,-715,0,1765360252,15158.455959840001,177.37930205999874,50682.945254879996 2025-12-10,09:50:54.000,344,11100488,-795,0,1765360253,15158.442487219996,177.37930205999874,50682.95224200001 2025-12-10,09:50:55.000,344,11100477,-795,0,1765360254,15158.435750910001,177.37225292999938,50683.001151840006 2025-12-10,09:50:56.000,344,11100441,-795,0,1765360255,15158.41554198,177.34405641000194,50682.97320336001 2025-12-10,09:50:57.000,344,11100483,-795,0,1765360256,15158.41554198,177.32290902000386,50682.99416472001 2025-12-10,09:50:58.000,344,11100460,-795,0,1765360257,15158.381860429996,177.33700728000258,50682.95922912 2025-12-10,09:50:59.000,344,11100456,-795,0,1765360258,15158.435750910001,177.32290902000386,50683.01512608 2025-12-10,09:51:00.000,344,11100480,-795,0,1765360259,15158.402069359996,177.29471249999915,50683.0570488 2025-12-10,09:51:01.000,344,11100476,-795,0,1765360260,15158.422278289996,177.2876633699998,50682.97320336001 2025-12-10,09:51:02.000,344,11100442,-795,0,1765360261,15158.361651499996,177.2665159800017,50682.945254879996 2025-12-10,09:51:03.000,344,11100430,-795,0,1765360262,15158.361651499996,177.27356511000107,50682.95224200001 2025-12-10,09:51:04.000,344,11100457,-795,0,1765360263,15158.341442569996,177.25946685000235,50682.95922912 2025-12-10,09:51:05.000,344,11100446,-795,0,1765360264,15158.301024709996,177.24536859000364,50682.88935792 2025-12-10,09:51:06.000,344,11100422,-795,0,1765360265,15158.26734315999,177.23127032999764,50682.90333216001 2025-12-10,09:51:07.000,344,11100430,-795,0,1765360266,15158.301024709996,177.252417720003,50683.001151840006 2025-12-10,09:51:08.000,344,11100388,-795,0,1765360267,15158.31449733,177.19602468000085,50682.980190480004 2025-12-10,09:51:09.000,344,11100481,-795,0,1765360268,15158.31449733,177.22422119999828,50682.97320336001 2025-12-10,09:51:10.000,344,11100429,-795,0,1765360269,15158.2942884,177.2030738100002,50683.01512608 2025-12-10,09:51:11.000,344,11100496,-795,0,1765360270,15158.301024709996,177.21012293999956,50682.945254879996 2025-12-10,09:51:12.000,344,11100410,-795,0,1765360271,15158.28755208999,177.1889755500015,50683.001151840006 2025-12-10,09:51:13.000,344,11100441,-795,0,1765360272,15158.280815779995,177.17487729000277,50682.9871776 2025-12-10,09:51:14.000,344,11100437,-795,0,1765360273,15158.28755208999,177.16077903000405,50683.01512608 2025-12-10,09:51:15.000,344,11100455,-795,0,1765360274,15158.25387054,177.18192642000213,50682.945254879996 2025-12-10,09:51:16.000,344,11100433,-795,0,1765360275,15158.28755208999,177.19602468000085,50682.88935792 2025-12-10,09:51:17.000,344,11100464,-795,0,1765360276,15158.301024709996,177.1678281600034,50682.945254879996 2025-12-10,09:51:18.000,344,11100462,-795,0,1765360277,15158.24713422999,177.17487729000277,50683.00813896 2025-12-10,09:51:19.000,344,11100444,-795,0,1765360278,15158.26734315999,177.1678281600034,50682.931280640005 2025-12-10,09:51:20.000,344,11100489,-795,0,1765360279,15158.260606849995,177.1678281600034,50682.90333216001 2025-12-10,09:51:21.000,344,11100460,-795,0,1765360280,15158.301024709996,177.1678281600034,50682.86140944 2025-12-10,09:51:22.000,344,11100470,-795,0,1765360281,15158.25387054,177.17487729000277,50682.90333216001 2025-12-10,09:51:23.000,344,11100444,-795,0,1765360282,15158.220188989995,177.16077903000405,50682.95224200001 2025-12-10,09:51:24.000,344,11100465,-795,0,1765360283,15158.23366161,177.22422119999828,50682.87538368001 2025-12-10,09:51:25.000,344,11100435,-795,0,1765360284,15158.25387054,177.2665159800017,50682.90333216001 2025-12-10,09:51:26.000,344,11100477,-795,0,1765360285,15158.22692529999,177.25946685000235,50682.91031928 2025-12-10,09:51:27.000,344,11100433,-795,0,1765360286,15158.22692529999,177.24536859000364,50683.001151840006 2025-12-10,09:51:28.000,344,11100382,-795,0,1765360287,15158.22692529999,177.30881075999787,50682.93826776 2025-12-10,09:51:29.000,344,11100428,-795,0,1765360288,15158.27407947,177.32290902000386,50682.945254879996 2025-12-10,09:51:30.000,344,11100432,-795,0,1765360289,15158.22692529999,177.33700728000258,50682.882370800005 2025-12-10,09:51:31.000,344,11100408,-755,0,1765360290,15158.23366161,177.35815467000066,50682.931280640005 2025-12-10,09:51:32.000,344,11100448,-795,0,1765360291,15158.23366161,177.35815467000066,50682.931280640005 2025-12-10,09:51:33.000,344,11100469,-795,0,1765360292,15158.22692529999,177.39340032000473,50682.86140944 2025-12-10,09:51:34.000,344,11100476,-795,0,1765360293,15158.20671636999,177.43569510000088,50682.91031928 2025-12-10,09:51:35.000,344,11100481,-795,0,1765360294,15158.21345268,177.45684248999896,50682.85442232001 2025-12-10,09:51:36.000,344,11100414,-795,0,1765360295,15158.199980059995,177.46389161999832,50682.91031928 2025-12-10,09:51:37.000,344,11100480,-795,0,1765360296,15158.20671636999,177.50618640000175,50682.91031928 2025-12-10,09:51:38.000,344,11100465,-755,0,1765360297,15158.20671636999,177.50618640000175,50682.8474352 2025-12-10,09:51:39.000,344,11100417,-795,0,1765360298,15158.14608957999,177.4991372700024,50682.81948672 2025-12-10,09:51:40.000,344,11100423,-795,0,1765360299,15158.13261696,177.58372683000198,50682.833460960006 2025-12-10,09:51:41.000,344,11100438,-795,0,1765360300,15158.14608957999,177.5978250900007,50682.86839656 2025-12-10,09:51:42.000,344,11100390,-795,0,1765360301,15158.11240803,177.6471690000035,50682.85442232001 2025-12-10,09:51:43.000,344,11100424,-795,0,1765360302,15158.12588064999,177.6612672600022,50682.882370800005 2025-12-10,09:51:44.000,344,11100403,-795,0,1765360303,15158.078726479995,177.6471690000035,50682.86839656 2025-12-10,09:51:45.000,344,11100452,-795,0,1765360304,15158.078726479995,177.67536552000092,50682.85442232001 2025-12-10,09:51:46.000,344,11100422,-795,0,1765360305,15158.038308619994,177.71061116999772,50682.833460960006 2025-12-10,09:51:47.000,344,11100463,-795,0,1765360306,15158.0921991,177.73175856000307,50682.88935792 2025-12-10,09:51:48.000,344,11100404,-795,0,1765360307,15158.06525385999,177.7811024699986,50682.89634504 2025-12-10,09:51:49.000,344,11100461,-795,0,1765360308,15158.03157231,177.76700420999987,50682.87538368001 2025-12-10,09:51:50.000,344,11100440,-795,0,1765360309,15158.078726479995,177.83749551000074,50682.945254879996 2025-12-10,09:51:51.000,344,11100463,-795,0,1765360310,15158.06525385999,177.8445446400001,50682.82647384001 2025-12-10,09:51:52.000,344,11100424,-795,0,1765360311,15158.0921991,177.89388855000288,50682.92429352001 2025-12-10,09:51:53.000,344,11100460,-795,0,1765360312,15158.10567171999,177.89388855000288,50682.9173064 2025-12-10,09:51:54.000,344,11100418,-795,0,1765360313,15158.11240803,177.92913419999968,50682.9173064 2025-12-10,09:51:55.000,344,11100436,-795,0,1765360314,15158.06525385999,177.9573307200044,50682.882370800005 2025-12-10,09:51:56.000,344,11100403,-795,0,1765360315,15158.0921991,177.95028158999776,50682.91031928 2025-12-10,09:51:57.000,344,11100446,-795,0,1765360316,15158.0921991,177.99962550000055,50682.931280640005 2025-12-10,09:51:58.000,344,11100444,-795,0,1765360317,15158.058517549995,177.9925763700012,50682.882370800005 2025-12-10,09:51:59.000,344,11100450,-795,0,1765360318,15158.08546278999,177.9925763700012,50682.92429352001 2025-12-10,09:52:00.000,344,11100426,-795,0,1765360319,15158.06525385999,178.02077288999863,50682.89634504 2025-12-10,09:52:01.000,344,11100445,-795,0,1765360320,15158.07199017,178.03487115000462,50682.86839656 2025-12-10,09:52:02.000,344,11100423,-795,0,1765360321,15158.078726479995,178.04896941000334,50682.89634504 2025-12-10,09:52:03.000,344,11100442,-795,0,1765360322,15158.07199017,178.04192028000398,50682.89634504 2025-12-10,09:52:04.000,344,11100490,-795,0,1765360323,15158.058517549995,178.03487115000462,50682.86140944 2025-12-10,09:52:05.000,344,11100417,-795,0,1765360324,15158.058517549995,178.12650984000356,50682.86140944 2025-12-10,09:52:06.000,344,11100402,-795,0,1765360325,15158.06525385999,178.09831331999885,50682.87538368001 2025-12-10,09:52:07.000,344,11100453,-795,0,1765360326,15158.07199017,178.1194607100042,50682.86839656 2025-12-10,09:52:08.000,344,11100494,-795,0,1765360327,15158.05178124,178.16175549000036,50682.89634504 2025-12-10,09:52:09.000,344,11100455,-795,0,1765360328,15158.058517549995,178.16880461999972,50682.882370800005 2025-12-10,09:52:10.000,344,11100470,-795,0,1765360329,15158.06525385999,178.19700114000443,50682.92429352001 2025-12-10,09:52:11.000,344,11100448,-795,0,1765360330,15158.06525385999,178.2181485300025,50682.882370800005 2025-12-10,09:52:12.000,344,11100429,-795,0,1765360331,15158.08546278999,178.2392959200006,50682.84044808 2025-12-10,09:52:13.000,344,11100458,-795,0,1765360332,15158.08546278999,178.2533941799993,50682.833460960006 2025-12-10,09:52:14.000,344,11100462,-795,0,1765360333,15158.058517549995,178.27454157000466,50682.84044808 2025-12-10,09:52:15.000,344,11100442,-795,0,1765360334,15158.098935409995,178.2392959200006,50682.80551248001 2025-12-10,09:52:16.000,344,11100447,-795,0,1765360335,15158.06525385999,178.3027380900021,50682.84044808 2025-12-10,09:52:17.000,344,11100478,-795,0,1765360336,15158.08546278999,178.30978722000145,50682.833460960006 2025-12-10,09:52:18.000,344,11100431,-795,0,1765360337,15158.078726479995,178.32388548000017,50682.8474352 2025-12-10,09:52:19.000,344,11100433,-795,0,1765360338,15158.12588064999,178.29568896000274,50682.85442232001 2025-12-10,09:52:20.000,344,11100462,-795,0,1765360339,15158.10567171999,178.29568896000274,50682.86140944 2025-12-10,09:52:21.000,344,11100451,-795,0,1765360340,15158.098935409995,178.3168363500008,50682.82647384001 2025-12-10,09:52:22.000,344,11100449,-795,0,1765360341,15158.11240803,178.32388548000017,50682.77057688 2025-12-10,09:52:23.000,344,11100400,-795,0,1765360342,15158.10567171999,178.3027380900021,50682.74961552 2025-12-10,09:52:24.000,344,11100445,-795,0,1765360343,15158.13261696,178.28863983000338,50682.82647384001 2025-12-10,09:52:25.000,344,11100431,-795,0,1765360344,15158.058517549995,178.27454157000466,50682.81948672 2025-12-10,09:52:26.000,344,11100491,-795,0,1765360345,15158.07199017,178.3168363500008,50682.75660264001 2025-12-10,09:52:27.000,344,11100449,-795,0,1765360346,15158.06525385999,178.3027380900021,50682.78455112001 2025-12-10,09:52:28.000,344,11100459,-795,0,1765360347,15158.08546278999,178.24634504999995,50682.78455112001 2025-12-10,09:52:29.000,344,11100446,-795,0,1765360348,15158.07199017,178.28863983000338,50682.79852536 2025-12-10,09:52:30.000,344,11100471,-795,0,1765360349,15158.058517549995,178.28863983000338,50682.81948672 2025-12-10,09:52:31.000,344,11100448,-795,0,1765360350,15158.058517549995,178.26044330999866,50682.833460960006 2025-12-10,09:52:32.000,344,11100414,-795,0,1765360351,15158.038308619994,178.28863983000338,50682.84044808 2025-12-10,09:52:33.000,344,11100441,-795,0,1765360352,15158.058517549995,178.3027380900021,50682.8474352 2025-12-10,09:52:34.000,344,11100457,-795,0,1765360353,15158.02483599999,178.29568896000274,50682.82647384001 2025-12-10,09:52:35.000,344,11100421,-675,0,1765360354,15158.03157231,178.32388548000017,50682.82647384001 2025-12-10,09:52:36.000,344,11100456,-795,0,1765360355,15158.058517549995,178.33093460999953,50682.82647384001 2025-12-10,09:52:37.000,344,11100462,-795,0,1765360356,15158.038308619994,178.4014259100004,50682.80551248001 2025-12-10,09:52:38.000,344,11100475,-795,0,1765360357,15158.01136338,178.38027852000232,50682.84044808 2025-12-10,09:52:39.000,344,11100402,-795,0,1765360358,15157.98441813999,178.38732765000168,50682.833460960006 2025-12-10,09:52:40.000,344,11100474,-795,0,1765360359,15158.00462706999,178.4648680800019,50682.812499600004 2025-12-10,09:52:41.000,344,11100455,-795,0,1765360360,15157.94400027999,178.47896634000062,50682.882370800005 2025-12-10,09:52:42.000,344,11100401,-795,0,1765360361,15157.92379134999,178.47191721000127,50682.87538368001 2025-12-10,09:52:43.000,344,11100421,-795,0,1765360362,15157.896846109994,178.43667156000447,50682.88935792 2025-12-10,09:52:44.000,344,11100436,-795,0,1765360363,15157.930527659999,178.47896634000062,50682.8474352 2025-12-10,09:52:45.000,344,11100427,-795,0,1765360364,15157.890109799999,178.48601546999998,50682.86140944 2025-12-10,09:52:46.000,344,11100409,-795,0,1765360365,15157.896846109994,178.52126112000406,50682.81948672 2025-12-10,09:52:47.000,344,11100440,-795,0,1765360366,15157.842955629989,178.5142119900047,50682.74961552 2025-12-10,09:52:48.000,344,11100422,-795,0,1765360367,15157.883373489989,178.5635559000002,50682.812499600004 2025-12-10,09:52:49.000,344,11100447,-795,0,1765360368,15157.842955629989,178.55650677000085,50682.79852536 2025-12-10,09:52:50.000,344,11100452,-795,0,1765360369,15157.816010389994,178.57765415999893,50682.833460960006 2025-12-10,09:52:51.000,344,11100424,-795,0,1765360370,15157.762119909989,178.57060502999957,50682.86140944 2025-12-10,09:52:52.000,344,11100423,-795,0,1765360371,15157.741910979988,178.59880155000428,50682.812499600004 2025-12-10,09:52:53.000,344,11100440,-795,0,1765360372,15157.721702049988,178.60585068000364,50682.80551248001 2025-12-10,09:52:54.000,344,11100457,-795,0,1765360373,15157.701493119988,178.612899810003,50682.86140944 2025-12-10,09:52:55.000,344,11100419,-795,0,1765360374,15157.694756809993,178.62699807000172,50682.79153824 2025-12-10,09:52:56.000,344,11100404,-795,0,1765360375,15157.674547879993,178.63404720000108,50682.8474352 2025-12-10,09:52:57.000,344,11100468,-795,0,1765360376,15157.661075259988,178.66224371999851,50682.79852536 2025-12-10,09:52:58.000,344,11100441,-795,0,1765360377,15157.654338949993,178.69044024000323,50682.812499600004 2025-12-10,09:52:59.000,344,11100409,-795,0,1765360378,15157.613921089993,178.70453850000195,50682.833460960006 2025-12-10,09:53:00.000,344,11100426,-795,0,1765360379,15157.654338949993,178.7468332799981,50682.80551248001 2025-12-10,09:53:01.000,344,11100413,-715,0,1765360380,15157.620657400003,178.78207893000217,50682.80551248001 2025-12-10,09:53:02.000,344,11100455,-795,0,1765360381,15157.613921089993,178.78912806000153,50682.78455112001 2025-12-10,09:53:03.000,344,11100486,-795,0,1765360382,15157.580239540002,178.81732457999897,50682.78455112001 2025-12-10,09:53:04.000,344,11100463,-795,0,1765360383,15157.566766919997,178.87371762000112,50682.833460960006 2025-12-10,09:53:05.000,344,11100460,-795,0,1765360384,15157.546557989997,178.88781587999983,50682.73564128001 2025-12-10,09:53:06.000,344,11100446,-795,0,1765360385,15157.526349059997,178.87371762000112,50682.75660264001 2025-12-10,09:53:07.000,344,11100493,-755,0,1765360386,15157.506140129997,178.93715979000262,50682.77057688 2025-12-10,09:53:08.000,344,11100437,-795,0,1765360387,15157.519612750002,178.93715979000262,50682.812499600004 2025-12-10,09:53:09.000,344,11100447,-795,0,1765360388,15157.499403820002,178.94420892000198,50682.86140944 2025-12-10,09:53:10.000,344,11100433,-795,0,1765360389,15157.485931199997,178.9230615300039,50682.85442232001 2025-12-10,09:53:11.000,344,11100406,-795,0,1765360390,15157.458985960002,178.97240543999942,50682.77057688 2025-12-10,09:53:12.000,344,11100423,-795,0,1765360391,15157.432040719992,178.97945456999878,50682.74961552 2025-12-10,09:53:13.000,344,11100448,-795,0,1765360392,15157.425304409997,178.97945456999878,50682.78455112001 2025-12-10,09:53:14.000,344,11100398,-795,0,1765360393,15157.364677619997,178.98650369999814,50682.72166704 2025-12-10,09:53:15.000,344,11100457,-795,0,1765360394,15157.330996069992,179.01470022000285,50682.70769280001 2025-12-10,09:53:16.000,344,11100434,-795,0,1765360395,15157.337732380001,179.0428967400003,50682.777563999996 2025-12-10,09:53:17.000,344,11100434,-795,0,1765360396,15157.317523450001,179.056994999999,50682.73564128001 2025-12-10,09:53:18.000,344,11100428,-795,0,1765360397,15157.236687730001,179.04994586999965,50682.763589760005 2025-12-10,09:53:19.000,344,11100452,-795,0,1765360398,15157.209742489991,179.1063389100018,50682.81948672 2025-12-10,09:53:20.000,344,11100435,-795,0,1765360399,15157.15585201,179.16273195000394,50682.79852536 2025-12-10,09:53:21.000,344,11100447,-795,0,1765360400,15157.162588319996,179.1415845599986,50682.78455112001 2025-12-10,09:53:22.000,344,11100452,-795,0,1765360401,15157.101961529996,179.18387934000202,50682.72166704 2025-12-10,09:53:23.000,344,11100441,-795,0,1765360402,15157.122170459996,179.22617411999818,50682.73564128001 2025-12-10,09:53:24.000,344,11100407,-795,0,1765360403,15157.101961529996,179.26141977000225,50682.78455112001 2025-12-10,09:53:25.000,344,11100436,-795,0,1765360404,15157.0143895,179.31076367999776,50682.714679920005 2025-12-10,09:53:26.000,344,11100446,-795,0,1765360405,15156.980707949995,179.33896020000248,50682.70769280001 2025-12-10,09:53:27.000,344,11100385,-795,0,1765360406,15156.93355378,179.38125497999863,50682.73564128001 2025-12-10,09:53:28.000,344,11100468,-795,0,1765360407,15156.940290089995,179.42354976000206,50682.74961552 2025-12-10,09:53:29.000,344,11100413,-795,0,1765360408,15156.90660853999,179.43764802000078,50682.72865416 2025-12-10,09:53:30.000,344,11100449,-795,0,1765360409,15156.90660853999,179.49404106000293,50682.79153824 2025-12-10,09:53:31.000,344,11100479,-795,0,1765360410,15156.89313592,179.49404106000293,50682.78455112001 2025-12-10,09:53:32.000,344,11100411,-795,0,1765360411,15156.859454369995,179.5786306200025,50682.78455112001 2025-12-10,09:53:33.000,344,11100434,-795,0,1765360412,15156.8123002,179.65617105000274,50682.75660264001 2025-12-10,09:53:34.000,344,11100449,-795,0,1765360413,15156.839245439995,179.67731844000082,50682.74961552 2025-12-10,09:53:35.000,344,11100467,-795,0,1765360414,15156.8123002,179.7125640900049,50682.777563999996 2025-12-10,09:53:36.000,344,11100394,-795,0,1765360415,15156.798827579994,179.78305538999848,50682.84044808 2025-12-10,09:53:37.000,344,11100436,-795,0,1765360416,15156.798827579994,179.78305538999848,50682.777563999996 2025-12-10,09:53:38.000,344,11100457,-795,0,1765360417,15156.72472816999,179.8605958199987,50682.714679920005 2025-12-10,09:53:39.000,344,11100468,-795,0,1765360418,15156.74493709999,179.91698886000086,50682.70769280001 2025-12-10,09:53:40.000,344,11100439,-795,0,1765360419,15156.670837689999,179.99452929000108,50682.72865416 2025-12-10,09:53:41.000,344,11100513,-795,0,1765360420,15156.691046619999,179.98043103000236,50682.70070568 2025-12-10,09:53:42.000,344,11100451,-795,0,1765360421,15156.697782929994,180.04387320000387,50682.65179584 2025-12-10,09:53:43.000,344,11100423,-795,0,1765360422,15156.684310309989,180.10026623999875,50682.763589760005 2025-12-10,09:53:44.000,344,11100429,-795,0,1765360423,15156.691046619999,180.1214136300041,50682.72166704 2025-12-10,09:53:45.000,344,11100465,-795,0,1765360424,15156.697782929994,180.16370841000025,50682.73564128001 2025-12-10,09:53:46.000,344,11100488,-795,0,1765360425,15156.677573999994,180.18485579999833,50682.714679920005 2025-12-10,09:53:47.000,344,11100430,-795,0,1765360426,15156.664101379989,180.20600319000368,50682.763589760005 2025-12-10,09:53:48.000,344,11100535,-795,0,1765360427,15156.697782929994,180.21305232000304,50682.77057688 2025-12-10,09:53:49.000,344,11100452,-795,0,1765360428,15156.684310309989,180.24124884000048,50682.70769280001 2025-12-10,09:53:50.000,344,11100396,-795,0,1765360429,15156.616947209994,180.32583840000007,50682.777563999996 2025-12-10,09:53:51.000,344,11100443,-795,0,1765360430,15156.623683519989,180.3187892700007,50682.714679920005 2025-12-10,09:53:52.000,344,11100447,-795,0,1765360431,15156.643892449989,180.29764188000263,50682.70070568 2025-12-10,09:53:53.000,344,11100462,-795,0,1765360432,15156.650628759999,180.32583840000007,50682.70070568 2025-12-10,09:53:54.000,344,11100428,-795,0,1765360433,15156.637156139994,180.34698578999814,50682.665770080006 2025-12-10,09:53:55.000,344,11100465,-795,0,1765360434,15156.664101379989,180.34698578999814,50682.72865416 2025-12-10,09:53:56.000,344,11100420,-795,0,1765360435,15156.637156139994,180.36108405000414,50682.69371856 2025-12-10,09:53:57.000,344,11100467,-795,0,1765360436,15156.623683519989,180.34698578999814,50682.62384736 2025-12-10,09:53:58.000,344,11100455,-795,0,1765360437,15156.590001969998,180.37518231000286,50682.644808720004 2025-12-10,09:53:59.000,344,11100438,-795,0,1765360438,15156.583265659989,180.417477089999,50682.67974432 2025-12-10,09:54:00.000,344,11100457,-795,0,1765360439,15156.576529349994,180.45272274000308,50682.68673144001 2025-12-10,09:54:01.000,344,11100464,-795,0,1765360440,15156.569793039998,180.45272274000308,50682.62384736 2025-12-10,09:54:02.000,344,11100461,-795,0,1765360441,15156.576529349994,180.5161649100046,50682.6727572 2025-12-10,09:54:03.000,344,11100479,-795,0,1765360442,15156.542847799989,180.5161649100046,50682.62384736 2025-12-10,09:54:04.000,344,11100403,-795,0,1765360443,15156.522638869988,180.49501751999924,50682.6727572 2025-12-10,09:54:05.000,344,11100455,-795,0,1765360444,15156.495693629993,180.50911577999796,50682.65179584 2025-12-10,09:54:06.000,344,11100460,-795,0,1765360445,15156.475484699993,180.5514105600014,50682.67974432 2025-12-10,09:54:07.000,344,11100404,-795,0,1765360446,15156.455275769993,180.5514105600014,50682.65878296001 2025-12-10,09:54:08.000,344,11100489,-795,0,1765360447,15156.462012079988,180.57255794999946,50682.63083448 2025-12-10,09:54:09.000,344,11100454,-795,0,1765360448,15156.462012079988,180.58665620999818,50682.644808720004 2025-12-10,09:54:10.000,344,11100423,-795,0,1765360449,15156.455275769993,180.55845969000075,50682.63782160001 2025-12-10,09:54:11.000,344,11100417,-795,0,1765360450,15156.428330529998,180.62190186000225,50682.61686024001 2025-12-10,09:54:12.000,344,11100461,-755,0,1765360451,15156.441803149988,180.6500983799997,50682.6727572 2025-12-10,09:54:13.000,344,11100453,-795,0,1765360452,15156.455275769993,180.69239316000312,50682.665770080006 2025-12-10,09:54:14.000,344,11100435,-475,0,1765360453,15156.468748389998,180.6782949000044,50682.714679920005 2025-12-10,09:54:15.000,344,11100453,-795,0,1765360454,15156.475484699993,180.7135405500012,50682.73564128001 2025-12-10,09:54:16.000,344,11100454,-795,0,1765360455,15156.482221009988,180.70649142000184,50682.61686024001 2025-12-10,09:54:17.000,344,11100446,-795,0,1765360456,15156.502429939988,180.69944229000248,50682.65878296001 2025-12-10,09:54:18.000,344,11100451,-795,0,1765360457,15156.536111489993,180.72763880999992,50682.62384736 2025-12-10,09:54:19.000,344,11100417,-795,0,1765360458,15156.542847799989,180.73468793999928,50682.63083448 2025-12-10,09:54:20.000,344,11100435,-795,0,1765360459,15156.563056729989,180.69944229000248,50682.58891176001 2025-12-10,09:54:21.000,344,11100405,-795,0,1765360460,15156.610210899998,180.7135405500012,50682.58891176001 2025-12-10,09:54:22.000,344,11100413,-795,0,1765360461,15156.522638869988,180.6641966399984,50682.546989040005 2025-12-10,09:54:23.000,344,11100411,-795,0,1765360462,15156.596738279994,180.68534403000376,50682.5330148 2025-12-10,09:54:24.000,344,11100445,-795,0,1765360463,15156.583265659989,180.6782949000044,50682.52602768 2025-12-10,09:54:25.000,344,11100411,-795,0,1765360464,15156.576529349994,180.6641966399984,50682.49109208001 2025-12-10,09:54:26.000,344,11100416,-795,0,1765360465,15156.563056729989,180.6641966399984,50682.5330148 2025-12-10,09:54:27.000,344,11100466,-755,0,1765360466,15156.549584109998,180.60780360000354,50682.602886 2025-12-10,09:54:28.000,344,11100425,-795,0,1765360467,15156.556320419993,180.63600012000097,50682.55397616 2025-12-10,09:54:29.000,344,11100386,-795,0,1765360468,15156.529375179998,180.6289509900016,50682.546989040005 2025-12-10,09:54:30.000,344,11100468,-795,0,1765360469,15156.563056729989,180.6289509900016,50682.56096328 2025-12-10,09:54:31.000,344,11100424,-795,0,1765360470,15156.495693629993,180.63600012000097,50682.5330148 2025-12-10,09:54:32.000,344,11100463,-795,0,1765360471,15156.488957319998,180.6289509900016,50682.52602768 2025-12-10,09:54:33.000,344,11100465,-795,0,1765360472,15156.475484699993,180.6148527300029,50682.50506632 2025-12-10,09:54:34.000,344,11100434,-795,0,1765360473,15156.462012079988,180.63600012000097,50682.442182239996 2025-12-10,09:54:35.000,344,11100458,-795,0,1765360474,15156.482221009988,180.63600012000097,50682.498079200006 2025-12-10,09:54:36.000,344,11100440,-795,0,1765360475,15156.475484699993,180.57255794999946,50682.51205344 2025-12-10,09:54:37.000,344,11100490,-715,0,1765360476,15156.428330529998,180.63600012000097,50682.56795040001 2025-12-10,09:54:38.000,344,11100421,-795,0,1765360477,15156.455275769993,180.65714750999905,50682.55397616 2025-12-10,09:54:39.000,344,11100411,-755,0,1765360478,15156.455275769993,180.6782949000044,50682.546989040005 2025-12-10,09:54:40.000,344,11100438,-795,0,1765360479,15156.428330529998,180.68534403000376,50682.51904056001 2025-12-10,09:54:41.000,344,11100463,-795,0,1765360480,15156.455275769993,180.72763880999992,50682.58192464 2025-12-10,09:54:42.000,344,11100430,-795,0,1765360481,15156.448539459998,180.762884460004,50682.57493752 2025-12-10,09:54:43.000,344,11100495,-795,0,1765360482,15156.468748389998,180.762884460004,50682.55397616 2025-12-10,09:54:44.000,344,11100476,-795,0,1765360483,15156.495693629993,180.79108098000142,50682.58891176001 2025-12-10,09:54:45.000,344,11100462,-795,0,1765360484,15156.502429939988,180.8122283699995,50682.595898880005 2025-12-10,09:54:46.000,344,11100472,-795,0,1765360485,15156.468748389998,180.80517924000014,50682.51904056001 2025-12-10,09:54:47.000,344,11100446,-795,0,1765360486,15156.502429939988,180.84042489000421,50682.56096328 2025-12-10,09:54:48.000,344,11100470,-795,0,1765360487,15156.515902559993,180.8615722800023,50682.51904056001 2025-12-10,09:54:49.000,344,11100475,-795,0,1765360488,15156.475484699993,180.875670540001,50682.4631436 2025-12-10,09:54:50.000,344,11100461,-755,0,1765360489,15156.509166249998,180.86862141000165,50682.55397616 2025-12-10,09:54:51.000,344,11100439,-795,0,1765360490,15156.549584109998,180.88976879999973,50682.498079200006 2025-12-10,09:54:52.000,344,11100433,-795,0,1765360491,15156.610210899998,180.91796532000444,50682.52602768 2025-12-10,09:54:53.000,344,11100409,-795,0,1765360492,15156.616947209994,180.9109161899978,50682.58192464 2025-12-10,09:54:54.000,344,11100413,-795,0,1765360493,15156.596738279994,180.9109161899978,50682.58192464 2025-12-10,09:54:55.000,344,11100462,-795,0,1765360494,15156.610210899998,180.9250144500038,50682.55397616 2025-12-10,09:54:56.000,344,11100466,-795,0,1765360495,15156.664101379989,180.9109161899978,50682.51205344 2025-12-10,09:54:57.000,344,11100461,-795,0,1765360496,15156.664101379989,180.93206358000316,50682.442182239996 2025-12-10,09:54:58.000,344,11100426,-795,0,1765360497,15156.650628759999,180.9250144500038,50682.54000192001 2025-12-10,09:54:59.000,344,11100411,-795,0,1765360498,15156.670837689999,180.91796532000444,50682.52602768 2025-12-10,09:55:00.000,344,11100476,-795,0,1765360499,15156.711255549999,180.93206358000316,50682.52602768 2025-12-10,09:55:01.000,344,11100472,-795,0,1765360500,15156.731464479999,180.9602601000006,50682.50506632 2025-12-10,09:55:02.000,344,11100436,-795,0,1765360501,15156.697782929994,180.96730922999996,50682.44916936001 2025-12-10,09:55:03.000,344,11100412,-795,0,1765360502,15156.717991859994,180.9602601000006,50682.47013072001 2025-12-10,09:55:04.000,344,11100442,-795,0,1765360503,15156.731464479999,180.95321097000124,50682.4631436 2025-12-10,09:55:05.000,344,11100486,-795,0,1765360504,15156.76514602999,180.93911271000252,50682.4631436 2025-12-10,09:55:06.000,344,11100478,-795,0,1765360505,15156.758409719994,180.99550575000467,50682.5330148 2025-12-10,09:55:07.000,344,11100475,-795,0,1765360506,15156.778618649994,180.94616184000188,50682.44916936001 2025-12-10,09:55:08.000,344,11100455,-795,0,1765360507,15156.839245439995,180.98140748999867,50682.56096328 2025-12-10,09:55:09.000,344,11100495,-795,0,1765360508,15156.839245439995,180.93911271000252,50682.52602768 2025-12-10,09:55:10.000,344,11100417,-795,0,1765360509,15156.84598174999,180.97435835999931,50682.48410496 2025-12-10,09:55:11.000,344,11100445,-795,0,1765360510,15156.85271806,180.9250144500038,50682.442182239996 2025-12-10,09:55:12.000,344,11100474,-795,0,1765360511,15156.879663299995,180.94616184000188,50682.4631436 2025-12-10,09:55:13.000,344,11100420,-795,0,1765360512,15156.91334485,180.94616184000188,50682.477117840004 2025-12-10,09:55:14.000,344,11100453,-795,0,1765360513,15156.91334485,180.95321097000124,50682.45615648 2025-12-10,09:55:15.000,344,11100456,-795,0,1765360514,15156.91334485,180.88976879999973,50682.48410496 2025-12-10,09:55:16.000,344,11100508,-795,0,1765360515,15156.940290089995,180.8968179299991,50682.42122088001 2025-12-10,09:55:17.000,344,11100448,-795,0,1765360516,15156.94702639999,180.9109161899978,50682.498079200006 2025-12-10,09:55:18.000,344,11100491,-795,0,1765360517,15156.97397164,180.8615722800023,50682.54000192001 2025-12-10,09:55:19.000,344,11100477,-795,0,1765360518,15156.95376271,180.85452315000293,50682.43519512 2025-12-10,09:55:20.000,344,11100479,-795,0,1765360519,15156.960499019995,180.84042489000421,50682.51205344 2025-12-10,09:55:21.000,344,11100448,-795,0,1765360520,15156.94702639999,180.81927749999886,50682.40724664 2025-12-10,09:55:22.000,344,11100462,-795,0,1765360521,15156.960499019995,180.85452315000293,50682.48410496 2025-12-10,09:55:23.000,344,11100468,-795,0,1765360522,15157.000916879995,180.8122283699995,50682.51205344 2025-12-10,09:55:24.000,344,11100449,-715,0,1765360523,15156.940290089995,180.86862141000165,50682.51205344 2025-12-10,09:55:25.000,344,11100493,-795,0,1765360524,15156.97397164,180.82632662999822,50682.48410496 2025-12-10,09:55:26.000,344,11100441,-795,0,1765360525,15156.980707949995,180.81927749999886,50682.44916936001 2025-12-10,09:55:27.000,344,11100492,-795,0,1765360526,15156.98744425999,180.84747402000357,50682.43519512 2025-12-10,09:55:28.000,344,11100499,-795,0,1765360527,15156.96723532999,180.84042489000421,50682.45615648 2025-12-10,09:55:29.000,344,11100485,-795,0,1765360528,15156.96723532999,180.84747402000357,50682.498079200006 2025-12-10,09:55:30.000,344,11100471,-795,0,1765360529,15156.920081159995,180.85452315000293,50682.50506632 2025-12-10,09:55:31.000,344,11100475,-795,0,1765360530,15156.94702639999,180.88271967000037,50682.546989040005 2025-12-10,09:55:32.000,344,11100457,-795,0,1765360531,15156.94702639999,180.9109161899978,50682.51205344 2025-12-10,09:55:33.000,344,11100457,-795,0,1765360532,15156.92681746999,180.97435835999931,50682.52602768 2025-12-10,09:55:34.000,344,11100464,-795,0,1765360533,15156.93355378,180.93206358000316,50682.47013072001 2025-12-10,09:55:35.000,344,11100456,-795,0,1765360534,15156.97397164,180.97435835999931,50682.45615648 2025-12-10,09:55:36.000,344,11100477,-795,0,1765360535,15156.95376271,180.98140748999867,50682.54000192001 2025-12-10,09:55:37.000,344,11100465,-795,0,1765360536,15156.96723532999,180.99550575000467,50682.56795040001 2025-12-10,09:55:38.000,344,11100491,-795,0,1765360537,15157.00765318999,181.00255488000403,50682.52602768 2025-12-10,09:55:39.000,344,11100449,-795,0,1765360538,15157.00765318999,181.0237022700021,50682.5330148 2025-12-10,09:55:40.000,344,11100471,-755,0,1765360539,15157.061543669995,180.98845661999803,50682.51205344 2025-12-10,09:55:41.000,344,11100519,-795,0,1765360540,15157.07501629,181.0096040100034,50682.5330148 2025-12-10,09:55:42.000,344,11100469,-795,0,1765360541,15157.122170459996,181.0237022700021,50682.51205344 2025-12-10,09:55:43.000,344,11100439,-795,0,1765360542,15157.12890676999,181.03075140000146,50682.50506632 2025-12-10,09:55:44.000,344,11100442,-795,0,1765360543,15157.189533559991,181.03780053000082,50682.5330148 2025-12-10,09:55:45.000,344,11100473,-795,0,1765360544,15157.209742489991,181.00255488000403,50682.546989040005 2025-12-10,09:55:46.000,344,11100447,-795,0,1765360545,15157.19626987,180.98845661999803,50682.52602768 2025-12-10,09:55:47.000,344,11100459,-795,0,1765360546,15157.256896660001,180.93911271000252,50682.50506632 2025-12-10,09:55:48.000,344,11100432,-795,0,1765360547,15157.270369279991,180.93206358000316,50682.477117840004 2025-12-10,09:55:49.000,344,11100510,-795,0,1765360548,15157.297314520001,180.90386705999845,50682.498079200006 2025-12-10,09:55:50.000,344,11100412,-795,0,1765360549,15157.330996069992,180.88976879999973,50682.51205344 2025-12-10,09:55:51.000,344,11100450,-795,0,1765360550,15157.304050829996,180.84042489000421,50682.50506632 2025-12-10,09:55:52.000,344,11100548,-795,0,1765360551,15157.364677619997,180.78403185000207,50682.45615648 2025-12-10,09:55:53.000,344,11100530,-795,0,1765360552,15157.391622859992,180.79813011000078,50682.48410496 2025-12-10,09:55:54.000,344,11100474,-795,0,1765360553,15157.364677619997,180.79813011000078,50682.55397616 2025-12-10,09:55:55.000,344,11100493,-795,0,1765360554,15157.391622859992,180.7769827200027,50682.50506632 2025-12-10,09:55:56.000,344,11100475,-675,0,1765360555,15157.418568100002,180.762884460004,50682.546989040005 2025-12-10,09:55:57.000,344,11100442,-795,0,1765360556,15157.452249649992,180.72763880999992,50682.51205344 2025-12-10,09:55:58.000,344,11100466,-795,0,1765360557,15157.432040719992,180.7135405500012,50682.51904056001 2025-12-10,09:55:59.000,344,11100482,-795,0,1765360558,15157.411831789992,180.6782949000044,50682.5330148 2025-12-10,09:56:00.000,344,11100503,-795,0,1765360559,15157.445513339997,180.6500983799997,50682.51205344 2025-12-10,09:56:01.000,344,11100484,-795,0,1765360560,15157.438777030002,180.65714750999905,50682.51904056001 2025-12-10,09:56:02.000,344,11100448,-795,0,1765360561,15157.438777030002,180.6289509900016,50682.54000192001 2025-12-10,09:56:03.000,344,11100509,-795,0,1765360562,15157.492667509992,180.59370534000482,50682.50506632 2025-12-10,09:56:04.000,344,11100409,-795,0,1765360563,15157.492667509992,180.5655088200001,50682.55397616 2025-12-10,09:56:05.000,344,11100432,-795,0,1765360564,15157.506140129997,180.59370534000482,50682.595898880005 2025-12-10,09:56:06.000,344,11100457,-795,0,1765360565,15157.479194890002,180.59370534000482,50682.48410496 2025-12-10,09:56:07.000,344,11100469,-795,0,1765360566,15157.546557989997,180.55845969000075,50682.47013072001 2025-12-10,09:56:08.000,344,11100467,-795,0,1765360567,15157.560030610002,180.54436143000203,50682.595898880005 2025-12-10,09:56:09.000,344,11100397,-795,0,1765360568,15157.566766919997,180.5655088200001,50682.55397616 2025-12-10,09:56:10.000,344,11100457,-795,0,1765360569,15157.546557989997,180.5302631700033,50682.609873119996 2025-12-10,09:56:11.000,344,11100431,-795,0,1765360570,15157.634130019993,180.5161649100046,50682.58891176001 2025-12-10,09:56:12.000,344,11100419,-795,0,1765360571,15157.613921089993,180.5302631700033,50682.62384736 2025-12-10,09:56:13.000,344,11100468,-795,0,1765360572,15157.654338949993,180.48091926000052,50682.61686024001 2025-12-10,09:56:14.000,344,11100405,-795,0,1765360573,15157.674547879993,180.48796838999988,50682.546989040005 2025-12-10,09:56:15.000,344,11100459,-795,0,1765360574,15157.674547879993,180.50911577999796,50682.56096328 2025-12-10,09:56:16.000,344,11100456,-795,0,1765360575,15157.701493119988,180.48091926000052,50682.51205344 2025-12-10,09:56:17.000,344,11100425,-795,0,1765360576,15157.728438359998,180.47387013000116,50682.57493752 2025-12-10,09:56:18.000,344,11100439,-795,0,1765360577,15157.728438359998,180.48091926000052,50682.55397616 2025-12-10,09:56:19.000,344,11100439,-795,0,1765360578,15157.782328839989,180.49501751999924,50682.56096328 2025-12-10,09:56:20.000,344,11100442,-795,0,1765360579,15157.795801459994,180.4668210000018,50682.63083448 2025-12-10,09:56:21.000,344,11100398,-795,0,1765360580,15157.816010389994,180.44567361000372,50682.602886 2025-12-10,09:56:22.000,344,11100410,-715,0,1765360581,15157.816010389994,180.43157534999773,50682.65179584 2025-12-10,09:56:23.000,344,11100479,-795,0,1765360582,15157.876637179994,180.4668210000018,50682.609873119996 2025-12-10,09:56:24.000,344,11100385,-795,0,1765360583,15157.883373489989,180.45977187000244,50682.63782160001 2025-12-10,09:56:25.000,344,11100461,-795,0,1765360584,15157.930527659999,180.43157534999773,50682.61686024001 2025-12-10,09:56:26.000,344,11100448,-795,0,1765360585,15157.917055039994,180.41042795999965,50682.609873119996 2025-12-10,09:56:27.000,344,11100426,-795,0,1765360586,15158.00462706999,180.417477089999,50682.63782160001 2025-12-10,09:56:28.000,344,11100401,-795,0,1765360587,15158.00462706999,180.39632970000093,50682.65179584 2025-12-10,09:56:29.000,344,11100461,-795,0,1765360588,15158.04504492999,180.41042795999965,50682.63782160001 2025-12-10,09:56:30.000,344,11100452,-795,0,1765360589,15158.03157231,180.42452621999837,50682.61686024001 2025-12-10,09:56:31.000,344,11100423,-795,0,1765360590,15157.977681829994,180.36108405000414,50682.56096328 2025-12-10,09:56:32.000,344,11100443,-795,0,1765360591,15158.098935409995,180.33288752999943,50682.63083448 2025-12-10,09:56:33.000,344,11100421,-795,0,1765360592,15158.0921991,180.31174014000135,50682.595898880005 2025-12-10,09:56:34.000,344,11100399,-795,0,1765360593,15158.159562199995,180.31174014000135,50682.65179584 2025-12-10,09:56:35.000,344,11100522,-795,0,1765360594,15158.15282589,180.2835436200039,50682.609873119996 2025-12-10,09:56:36.000,344,11100427,-795,0,1765360595,15158.098935409995,180.24124884000048,50682.6727572 2025-12-10,09:56:37.000,344,11100387,-795,0,1765360596,15158.11240803,180.24124884000048,50682.72166704 2025-12-10,09:56:38.000,344,11100450,-795,0,1765360597,15158.179771129995,180.2201014500024,50682.65179584 2025-12-10,09:56:39.000,344,11100429,-795,0,1765360598,15158.139353269995,180.1919049299977,50682.6727572 2025-12-10,09:56:40.000,344,11100422,-795,0,1765360599,15158.18650743999,180.14961015000154,50682.6727572 2025-12-10,09:56:41.000,344,11100423,-795,0,1765360600,15158.16629850999,180.08616798000003,50682.65878296001 2025-12-10,09:56:42.000,344,11100460,-795,0,1765360601,15158.199980059995,180.07911885000067,50682.72166704 2025-12-10,09:56:43.000,344,11100435,-795,0,1765360602,15158.18650743999,180.06502059000195,50682.714679920005 2025-12-10,09:56:44.000,344,11100395,-795,0,1765360603,15158.19324375,180.0368240700045,50682.665770080006 2025-12-10,09:56:45.000,344,11100437,-795,0,1765360604,15158.240397919995,179.973381900003,50682.6727572 2025-12-10,09:56:46.000,344,11100455,-795,0,1765360605,15158.21345268,179.95223450999765,50682.72865416 2025-12-10,09:56:47.000,344,11100438,-795,0,1765360606,15158.20671636999,179.973381900003,50682.7426284 2025-12-10,09:56:48.000,344,11100441,-795,0,1765360607,15158.220188989995,179.91698886000086,50682.79852536 2025-12-10,09:56:49.000,344,11100441,-795,0,1765360608,15158.24713422999,179.92403799000022,50682.80551248001 2025-12-10,09:56:50.000,344,11100404,-795,0,1765360609,15158.24713422999,179.89584147000278,50682.82647384001 2025-12-10,09:56:51.000,344,11100421,-715,0,1765360610,15158.25387054,179.88174321000406,50682.74961552 2025-12-10,09:56:52.000,344,11100406,-795,0,1765360611,15158.26734315999,179.88174321000406,50682.80551248001 2025-12-10,09:56:53.000,344,11100455,-795,0,1765360612,15158.301024709996,179.8746940800047,50682.79852536 2025-12-10,09:56:54.000,344,11100388,-795,0,1765360613,15158.30776101999,179.88174321000406,50682.763589760005 2025-12-10,09:56:55.000,344,11100402,-755,0,1765360614,15158.31449733,179.83239930000127,50682.84044808 2025-12-10,09:56:56.000,344,11100402,-795,0,1765360615,15158.32796994999,179.8253501700019,50682.78455112001 2025-12-10,09:56:57.000,344,11100429,-795,0,1765360616,15158.341442569996,179.8112519100032,50682.78455112001 2025-12-10,09:56:58.000,344,11100475,-795,0,1765360617,15158.361651499996,179.80420278000383,50682.82647384001 2025-12-10,09:56:59.000,344,11100374,-795,0,1765360618,15158.39533305,179.83239930000127,50682.86140944 2025-12-10,09:57:00.000,344,11100437,-795,0,1765360619,15158.402069359996,179.8112519100032,50682.84044808 2025-12-10,09:57:01.000,344,11100459,-795,0,1765360620,15158.402069359996,179.80420278000383,50682.812499600004 2025-12-10,09:57:02.000,344,11100437,-795,0,1765360621,15158.429014599991,179.79715365000447,50682.85442232001 2025-12-10,09:57:03.000,344,11100399,-795,0,1765360622,15158.503114009996,179.81830104000255,50682.84044808 2025-12-10,09:57:04.000,344,11100405,-795,0,1765360623,15158.469432459991,179.73371148000297,50682.78455112001 2025-12-10,09:57:05.000,344,11100456,-795,0,1765360624,15158.476168770001,179.75485887000104,50682.78455112001 2025-12-10,09:57:06.000,344,11100468,-795,0,1765360625,15158.530059249992,179.8112519100032,50682.8474352 2025-12-10,09:57:07.000,344,11100411,-795,0,1765360626,15158.536795560001,179.79715365000447,50682.79852536 2025-12-10,09:57:08.000,344,11100459,-795,0,1765360627,15158.604158659997,179.76895712999976,50682.8474352 2025-12-10,09:57:09.000,344,11100411,-795,0,1765360628,15158.597422350002,179.78305538999848,50682.812499600004 2025-12-10,09:57:10.000,344,11100401,-795,0,1765360629,15158.644576519997,179.7619080000004,50682.882370800005 2025-12-10,09:57:11.000,344,11100426,-795,0,1765360630,15158.651312829992,179.76895712999976,50682.89634504 2025-12-10,09:57:12.000,344,11100402,-795,0,1765360631,15158.684994379997,179.78305538999848,50682.86140944 2025-12-10,09:57:13.000,344,11100432,-795,0,1765360632,15158.711939619992,179.74780974000168,50682.85442232001 2025-12-10,09:57:14.000,344,11100458,-795,0,1765360633,15158.732148549992,179.68436757000018,50682.90333216001 2025-12-10,09:57:15.000,344,11100391,-795,0,1765360634,15158.759093790002,179.74076061000233,50682.95922912 2025-12-10,09:57:16.000,344,11100407,-795,0,1765360635,15158.826456889998,179.70551495999825,50682.95922912 2025-12-10,09:57:17.000,344,11100422,-795,0,1765360636,15158.846665819998,179.69141669999954,50682.87538368001 2025-12-10,09:57:18.000,344,11100489,-795,0,1765360637,15158.806247959998,179.67026931000146,50682.87538368001 2025-12-10,09:57:19.000,344,11100390,-795,0,1765360638,15158.873611059993,179.63502366000466,50682.931280640005 2025-12-10,09:57:20.000,344,11100476,-795,0,1765360639,15158.900556299988,179.62092539999867,50682.931280640005 2025-12-10,09:57:21.000,344,11100428,-795,0,1765360640,15158.887083679998,179.5997780100006,50682.945254879996 2025-12-10,09:57:22.000,344,11100412,-795,0,1765360641,15158.920765229988,179.5786306200025,50683.00813896 2025-12-10,09:57:23.000,344,11100480,-795,0,1765360642,15158.961183089988,179.52223758000036,50683.0570488 2025-12-10,09:57:24.000,344,11100426,-795,0,1765360643,15158.988128329998,179.52223758000036,50683.03608744 2025-12-10,09:57:25.000,344,11100427,-795,0,1765360644,15159.015073569994,179.45879540999886,50683.02910032 2025-12-10,09:57:26.000,344,11100468,-795,0,1765360645,15158.994864639993,179.4517462799995,50683.04307456001 2025-12-10,09:57:27.000,344,11100440,-795,0,1765360646,15159.001600949989,179.38125497999863,50683.001151840006 2025-12-10,09:57:28.000,344,11100439,-795,0,1765360647,15159.035282499994,179.39535324000462,50683.06403592 2025-12-10,09:57:29.000,344,11100380,-795,0,1765360648,15159.042018809989,179.32486194000376,50682.97320336001 2025-12-10,09:57:30.000,344,11100445,-795,0,1765360649,15159.042018809989,179.29666541999904,50683.0570488 2025-12-10,09:57:31.000,344,11100384,-795,0,1765360650,15159.062227739989,179.2684689000016,50683.02910032 2025-12-10,09:57:32.000,344,11100424,-795,0,1765360651,15159.068964049999,179.28256716000033,50683.16185560001 2025-12-10,09:57:33.000,344,11100461,-795,0,1765360652,15159.109381909999,179.2050267300001,50683.16185560001 2025-12-10,09:57:34.000,344,11100390,-795,0,1765360653,15159.089172979999,179.21207585999946,50683.11993288001 2025-12-10,09:57:35.000,344,11100460,-795,0,1765360654,15159.102645599989,179.19092847000138,50683.13390712 2025-12-10,09:57:36.000,344,11100474,-795,0,1765360655,15159.12285452999,179.2050267300001,50683.17582984 2025-12-10,09:57:37.000,344,11100442,-795,0,1765360656,15159.16327238999,179.21912498999882,50683.217752560005 2025-12-10,09:57:38.000,344,11100400,-795,0,1765360657,15159.14306345999,179.22617411999818,50683.18281696 2025-12-10,09:57:39.000,344,11100399,-795,0,1765360658,15159.19021763,179.21912498999882,50683.196791200004 2025-12-10,09:57:40.000,344,11100440,-795,0,1765360659,15159.129590839999,179.19797760000074,50683.196791200004 2025-12-10,09:57:41.000,344,11100435,-675,0,1765360660,15159.082436669989,179.15568282000459,50683.12692 2025-12-10,09:57:42.000,344,11100490,-795,0,1765360661,15159.16327238999,179.2050267300001,50683.20377832 2025-12-10,09:57:43.000,344,11100425,-795,0,1765360662,15159.170008699999,179.21207585999946,50683.22473968 2025-12-10,09:57:44.000,344,11100414,-795,0,1765360663,15159.20369024999,179.21912498999882,50683.2317268 2025-12-10,09:57:45.000,344,11100439,-795,0,1765360664,15159.196953939994,179.2332232500048,50683.24570104 2025-12-10,09:57:46.000,344,11100415,-795,0,1765360665,15159.23063549,179.22617411999818,50683.28762376001 2025-12-10,09:57:47.000,344,11100409,-795,0,1765360666,15159.27105335,179.21912498999882,50683.28762376001 2025-12-10,09:57:48.000,344,11100441,-635,0,1765360667,15159.30473489999,179.24027238000417,50683.25967528001 2025-12-10,09:57:49.000,344,11100458,-795,0,1765360668,15159.338416449995,179.1697810800033,50683.27364952 2025-12-10,09:57:50.000,344,11100439,-795,0,1765360669,15159.38557061999,179.19092847000138,50683.23871392001 2025-12-10,09:57:51.000,344,11100435,-795,0,1765360670,15159.378834309995,179.14863368999795,50683.25268816 2025-12-10,09:57:52.000,344,11100449,-795,0,1765360671,15159.42598847999,179.2050267300001,50683.336533600006 2025-12-10,09:57:53.000,344,11100447,-595,0,1765360672,15159.46640633999,179.17683021000266,50683.27364952 2025-12-10,09:57:54.000,344,11100438,-795,0,1765360673,15159.48661526999,179.15568282000459,50683.301598 2025-12-10,09:57:55.000,344,11100433,-795,0,1765360674,15159.51356051,179.1697810800033,50683.29461088 2025-12-10,09:57:56.000,344,11100466,-795,0,1765360675,15159.53376944,179.12748629999987,50683.315572240004 2025-12-10,09:57:57.000,344,11100405,-795,0,1765360676,15159.560714679996,179.07814239000436,50683.28762376001 2025-12-10,09:57:58.000,344,11100427,-795,0,1765360677,15159.580923609996,179.1204371700005,50683.336533600006 2025-12-10,09:57:59.000,344,11100450,-795,0,1765360678,15159.587659919991,179.1204371700005,50683.30858512001 2025-12-10,09:58:00.000,344,11100445,-795,0,1765360679,15159.61460516,179.07109325999772,50683.364482080004 2025-12-10,09:58:01.000,344,11100421,-795,0,1765360680,15159.63481409,179.09224065000308,50683.336533600006 2025-12-10,09:58:02.000,344,11100434,-795,0,1765360681,15159.695440880001,179.09224065000308,50683.315572240004 2025-12-10,09:58:03.000,344,11100442,-795,0,1765360682,15159.688704569991,179.07814239000436,50683.32255936 2025-12-10,09:58:04.000,344,11100444,-795,0,1765360683,15159.655023020001,179.02879848000157,50683.34352072 2025-12-10,09:58:05.000,344,11100434,-795,0,1765360684,15159.688704569991,179.00060196000413,50683.301598 2025-12-10,09:58:06.000,344,11100452,-795,0,1765360685,15159.722386119996,178.97945456999878,50683.34352072 2025-12-10,09:58:07.000,344,11100469,-795,0,1765360686,15159.735858740001,179.00060196000413,50683.336533600006 2025-12-10,09:58:08.000,344,11100445,-795,0,1765360687,15159.729122429992,178.97240543999942,50683.32255936 2025-12-10,09:58:09.000,344,11100437,-795,0,1765360688,15159.783012909997,178.95125805000134,50683.34352072 2025-12-10,09:58:10.000,344,11100432,-795,0,1765360689,15159.729122429992,178.95125805000134,50683.35050784 2025-12-10,09:58:11.000,344,11100453,-795,0,1765360690,15159.776276600001,178.90191413999855,50683.3714692 2025-12-10,09:58:12.000,344,11100435,-795,0,1765360691,15159.769540289992,178.9089632699979,50683.39941768 2025-12-10,09:58:13.000,344,11100407,-795,0,1765360692,15159.742595049996,178.86666849000176,50683.42037904 2025-12-10,09:58:14.000,344,11100427,-795,0,1765360693,15159.783012909997,178.86666849000176,50683.4413404 2025-12-10,09:58:15.000,344,11100447,-795,0,1765360694,15159.749331359992,178.86666849000176,50683.483263120004 2025-12-10,09:58:16.000,344,11100435,-795,0,1765360695,15159.823430769997,178.84552110000368,50683.4413404 2025-12-10,09:58:17.000,344,11100435,-795,0,1765360696,15159.783012909997,178.82437370999833,50683.39941768 2025-12-10,09:58:18.000,344,11100421,-795,0,1765360697,15159.769540289992,178.81732457999897,50683.44832752 2025-12-10,09:58:19.000,344,11100450,-795,0,1765360698,15159.803221839997,178.78912806000153,50683.47627600001 2025-12-10,09:58:20.000,344,11100462,-795,0,1765360699,15159.789749219992,178.7750298000028,50683.5112116 2025-12-10,09:58:21.000,344,11100406,-795,0,1765360700,15159.803221839997,178.8102754499996,50683.483263120004 2025-12-10,09:58:22.000,344,11100443,-795,0,1765360701,15159.823430769997,178.76798067000345,50683.52518584001 2025-12-10,09:58:23.000,344,11100420,-795,0,1765360702,15159.762803979997,178.76798067000345,50683.51819872 2025-12-10,09:58:24.000,344,11100411,-795,0,1765360703,15159.863848629997,178.7609315400041,50683.434353280005 2025-12-10,09:58:25.000,344,11100428,-795,0,1765360704,15159.850376009992,178.7750298000028,50683.47627600001 2025-12-10,09:58:26.000,344,11100460,-795,0,1765360705,15159.884057559997,178.73978414999874,50683.46928888 2025-12-10,09:58:27.000,344,11100449,-755,0,1765360706,15159.877321250002,178.72568589000002,50683.60903128 2025-12-10,09:58:28.000,344,11100451,-795,0,1765360707,15159.897530180002,178.72568589000002,50683.56012144 2025-12-10,09:58:29.000,344,11100423,-795,0,1765360708,15159.904266489997,178.70453850000195,50683.56710856 2025-12-10,09:58:30.000,344,11100444,-795,0,1765360709,15159.904266489997,178.69044024000323,50683.58806992 2025-12-10,09:58:31.000,344,11100427,-795,0,1765360710,15159.897530180002,178.66224371999851,50683.62999264 2025-12-10,09:58:32.000,344,11100431,-795,0,1765360711,15159.958156970002,178.62699807000172,50683.63697976 2025-12-10,09:58:33.000,344,11100369,-795,0,1765360712,15159.951420659992,178.65519458999916,50683.62999264 2025-12-10,09:58:34.000,344,11100417,-795,0,1765360713,15159.991838519993,178.65519458999916,50683.60903128 2025-12-10,09:58:35.000,344,11100444,-795,0,1765360714,15160.005311139998,178.66224371999851,50683.66492824001 2025-12-10,09:58:36.000,344,11100455,-795,0,1765360715,15159.998574830002,178.65519458999916,50683.69287672001 2025-12-10,09:58:37.000,344,11100421,-795,0,1765360716,15160.038992690002,178.62699807000172,50683.58806992 2025-12-10,09:58:38.000,344,11100442,-795,0,1765360717,15160.045728999998,178.612899810003,50683.62999264 2025-12-10,09:58:39.000,344,11100437,-795,0,1765360718,15160.045728999998,178.60585068000364,50683.62999264 2025-12-10,09:58:40.000,344,11100454,-795,0,1765360719,15160.086146859998,178.59175241999765,50683.602044160005 2025-12-10,09:58:41.000,344,11100431,-795,0,1765360720,15160.140037339988,178.59880155000428,50683.6160184 2025-12-10,09:58:42.000,344,11100464,-795,0,1765360721,15160.160246269988,178.57060502999957,50683.73479944 2025-12-10,09:58:43.000,344,11100447,-795,0,1765360722,15160.166982579998,178.5635559000002,50683.69287672001 2025-12-10,09:58:44.000,344,11100420,-795,0,1765360723,15160.268027229999,178.5142119900047,50683.67890248 2025-12-10,09:58:45.000,344,11100444,-795,0,1765360724,15160.247818299998,178.52831025000341,50683.74877368 2025-12-10,09:58:46.000,344,11100418,-795,0,1765360725,15160.294972469994,178.52831025000341,50683.699863840004 2025-12-10,09:58:47.000,344,11100416,-795,0,1765360726,15160.315181399994,178.50716285999806,50683.650954000004 2025-12-10,09:58:48.000,344,11100423,-795,0,1765360727,15160.335390329994,178.48601546999998,50683.69287672001 2025-12-10,09:58:49.000,344,11100446,-795,0,1765360728,15160.38254449999,178.4507698200032,50683.67890248 2025-12-10,09:58:50.000,344,11100411,-795,0,1765360729,15160.34212663999,178.4014259100004,50683.67890248 2025-12-10,09:58:51.000,344,11100464,-795,0,1765360730,15160.36233556999,178.39437678000104,50683.671915360006 2025-12-10,09:58:52.000,344,11100435,-795,0,1765360731,15160.389280809999,178.37322939000296,50683.74877368 2025-12-10,09:58:53.000,344,11100453,-795,0,1765360732,15160.456643909994,178.34503286999825,50683.769735040005 2025-12-10,09:58:54.000,344,11100424,-795,0,1765360733,15160.4499076,178.32388548000017,50683.74178656001 2025-12-10,09:58:55.000,344,11100437,-795,0,1765360734,15160.4499076,178.3168363500008,50683.699863840004 2025-12-10,09:58:56.000,344,11100433,-795,0,1765360735,15160.47011653,178.26749243999802,50683.825632 2025-12-10,09:58:57.000,344,11100478,-795,0,1765360736,15160.497061769995,178.27454157000466,50683.79768352 2025-12-10,09:58:58.000,344,11100414,-795,0,1765360737,15160.53074332,178.17585374999908,50683.7557608 2025-12-10,09:58:59.000,344,11100517,-795,0,1765360738,15160.55095225,178.154706360001,50683.78370928 2025-12-10,09:59:00.000,344,11100509,-795,0,1765360739,15160.577897489995,178.11241158000485,50683.77672216 2025-12-10,09:59:01.000,344,11100431,-795,0,1765360740,15160.56442486999,178.1053624499982,50683.80467064 2025-12-10,09:59:02.000,344,11100453,-795,0,1765360741,15160.56442486999,178.07716593000077,50683.839606240006 2025-12-10,09:59:03.000,344,11100402,-755,0,1765360742,15160.56442486999,178.08421506000013,50683.84659336 2025-12-10,09:59:04.000,344,11100425,-795,0,1765360743,15160.577897489995,178.04896941000334,50683.81165776001 2025-12-10,09:59:05.000,344,11100390,-795,0,1765360744,15160.56442486999,178.04896941000334,50683.769735040005 2025-12-10,09:59:06.000,344,11100393,-795,0,1765360745,15160.557688559995,178.02077288999863,50683.769735040005 2025-12-10,09:59:07.000,344,11100441,-795,0,1765360746,15160.55095225,178.02782201999798,50683.839606240006 2025-12-10,09:59:08.000,344,11100462,-795,0,1765360747,15160.56442486999,178.01372375999927,50683.839606240006 2025-12-10,09:59:09.000,344,11100414,-795,0,1765360748,15160.598106419995,177.9925763700012,50683.839606240006 2025-12-10,09:59:10.000,344,11100508,-795,0,1765360749,15160.598106419995,177.9925763700012,50683.81165776001 2025-12-10,09:59:11.000,344,11100415,-795,0,1765360750,15160.60484272999,177.96437985000375,50683.839606240006 2025-12-10,09:59:12.000,344,11100418,-795,0,1765360751,15160.618315349995,177.9432324599984,50683.90249032 2025-12-10,09:59:13.000,344,11100404,-795,0,1765360752,15160.59137011,177.96437985000375,50683.8955032 2025-12-10,09:59:14.000,344,11100428,-795,0,1765360753,15160.618315349995,177.9079868100016,50683.888516080006 2025-12-10,09:59:15.000,344,11100434,-795,0,1765360754,15160.658733209995,177.89388855000288,50683.90249032 2025-12-10,09:59:16.000,344,11100437,-795,0,1765360755,15160.70588737999,177.87979029000417,50683.95140016 2025-12-10,09:59:17.000,344,11100427,-795,0,1765360756,15160.66546951999,177.91503594000096,50683.99332288 2025-12-10,09:59:18.000,344,11100427,-795,0,1765360757,15160.678942139995,177.87979029000417,50683.937425920005 2025-12-10,09:59:19.000,344,11100489,-795,0,1765360758,15160.69241476,177.8445446400001,50683.90249032 2025-12-10,09:59:20.000,344,11100446,-795,0,1765360759,15160.739568929996,177.80224986000394,50683.94441304 2025-12-10,09:59:21.000,344,11100421,-795,0,1765360760,15160.72609630999,177.79520073000458,50683.95838728001 2025-12-10,09:59:22.000,344,11100448,-795,0,1765360761,15160.678942139995,177.8092989900033,50684.01428424 2025-12-10,09:59:23.000,344,11100432,-795,0,1765360762,15160.719359999996,177.80224986000394,50684.02825848001 2025-12-10,09:59:24.000,344,11100454,-795,0,1765360763,15160.74630523999,177.7811024699986,50684.007297120006 2025-12-10,09:59:25.000,344,11100463,-795,0,1765360764,15160.73283262,177.73880769000243,50684.105116800005 2025-12-10,09:59:26.000,344,11100470,-795,0,1765360765,15160.77325048,177.7599550800005,50684.035245600004 2025-12-10,09:59:27.000,344,11100462,-795,0,1765360766,15160.77325048,177.77405333999923,50684.035245600004 2025-12-10,09:59:28.000,344,11100418,-795,0,1765360767,15160.77325048,177.73175856000307,50684.09114256 2025-12-10,09:59:29.000,344,11100447,-795,0,1765360768,15160.820404649996,177.7247094300037,50684.08415544 2025-12-10,09:59:30.000,344,11100401,-795,0,1765360769,15160.79345941,177.68241465000028,50684.0701812 2025-12-10,09:59:31.000,344,11100393,-795,0,1765360770,15160.81366834,177.68946377999964,50684.1400524 2025-12-10,09:59:32.000,344,11100382,-795,0,1765360771,15160.860822509996,177.68241465000028,50684.19594936001 2025-12-10,09:59:33.000,344,11100452,-795,0,1765360772,15160.867558819991,177.67536552000092,50684.16800088001 2025-12-10,09:59:34.000,344,11100423,-795,0,1765360773,15160.874295130001,177.68241465000028,50684.19594936001 2025-12-10,09:59:35.000,344,11100412,-795,0,1765360774,15160.894504060001,177.63307074000477,50684.174988000006 2025-12-10,09:59:36.000,344,11100427,-795,0,1765360775,15160.887767749991,177.62602160999813,50684.18197512 2025-12-10,09:59:37.000,344,11100455,-795,0,1765360776,15160.881031439996,177.60487422000006,50684.14703952001 2025-12-10,09:59:38.000,344,11100443,-795,0,1765360777,15160.874295130001,177.62602160999813,50684.16800088001 2025-12-10,09:59:39.000,344,11100431,-795,0,1765360778,15160.894504060001,177.61192334999942,50684.105116800005 2025-12-10,09:59:40.000,344,11100477,-795,0,1765360779,15160.894504060001,177.57667770000262,50684.16800088001 2025-12-10,09:59:41.000,344,11100464,-795,0,1765360780,15160.941658229996,177.5625794400039,50684.174988000006 2025-12-10,09:59:42.000,344,11100462,-795,0,1765360781,15160.934921920001,177.5625794400039,50684.23088496 2025-12-10,09:59:43.000,344,11100433,-795,0,1765360782,15160.955130850001,177.4497933599996,50684.25184632 2025-12-10,09:59:44.000,344,11100452,-795,0,1765360783,15160.961867159996,177.4991372700024,50684.29376904001 2025-12-10,09:59:45.000,344,11100499,-795,0,1765360784,15160.968603469992,177.45684248999896,50684.26582056001 2025-12-10,09:59:46.000,344,11100408,-795,0,1765360785,15160.941658229996,177.4004494500041,50684.19594936001 2025-12-10,09:59:47.000,344,11100451,-795,0,1765360786,15160.975339780001,177.37225292999938,50684.31473040001 2025-12-10,09:59:48.000,344,11100460,-795,0,1765360787,15161.002285019997,177.39340032000473,50684.37761448 2025-12-10,09:59:49.000,344,11100453,-795,0,1765360788,15160.988812399992,177.32995815000322,50684.35665312 2025-12-10,09:59:50.000,344,11100505,-795,0,1765360789,15161.015757640002,177.3158598900045,50684.35665312 2025-12-10,09:59:51.000,344,11100486,-795,0,1765360790,15160.995548710001,177.30881075999787,50684.321717520004 2025-12-10,09:59:52.000,344,11100493,-795,0,1765360791,15160.934921920001,177.2876633699998,50684.321717520004 2025-12-10,09:59:53.000,344,11100403,-795,0,1765360792,15160.948394539992,177.2876633699998,50684.36364024001 2025-12-10,09:59:54.000,344,11100480,-795,0,1765360793,15160.948394539992,177.25946685000235,50684.32870464 2025-12-10,09:59:55.000,344,11100489,-795,0,1765360794,15160.921449299996,177.23127032999764,50684.30075616 2025-12-10,09:59:56.000,344,11100483,-795,0,1765360795,15160.955130850001,177.18192642000213,50684.370627360004 2025-12-10,09:59:57.000,344,11100416,-795,0,1765360796,15160.961867159996,177.23127032999764,50684.370627360004 2025-12-10,09:59:58.000,344,11100473,-795,0,1765360797,15160.982076089997,177.22422119999828,50684.38460160001 2025-12-10,09:59:59.000,344,11100415,-795,0,1765360798,15160.948394539992,177.1678281600034,50684.33569176001 2025-12-10,10:00:00.000,344,11100436,-795,0,1765360799,15160.928185609991,177.18192642000213,50684.33569176001 2025-12-10,10:00:01.000,344,11100458,-795,0,1765360800,15160.941658229996,177.21717206999892,50684.391588720006 2025-12-10,10:00:02.000,344,11100445,-795,0,1765360801,15160.928185609991,177.22422119999828,50684.33569176001 2025-12-10,10:00:03.000,344,11100412,-795,0,1765360802,15160.975339780001,177.23127032999764,50684.33569176001 2025-12-10,10:00:04.000,344,11100519,-755,0,1765360803,15160.961867159996,177.252417720003,50684.36364024001 2025-12-10,10:00:05.000,344,11100414,-795,0,1765360804,15161.015757640002,177.23127032999764,50684.349666 2025-12-10,10:00:06.000,344,11100489,-795,0,1765360805,15161.009021329992,177.18192642000213,50684.38460160001 2025-12-10,10:00:07.000,344,11100462,-795,0,1765360806,15161.009021329992,177.14668076999806,50684.47543416 2025-12-10,10:00:08.000,344,11100519,-795,0,1765360807,15161.056175500002,177.18192642000213,50684.440498560005 2025-12-10,10:00:09.000,344,11100477,-795,0,1765360808,15161.076384430002,177.16077903000405,50684.47543416 2025-12-10,10:00:10.000,344,11100494,-795,0,1765360809,15161.083120739997,177.1396316399987,50684.489408400004 2025-12-10,10:00:11.000,344,11100445,-795,0,1765360810,15161.083120739997,177.08323860000382,50684.44748568 2025-12-10,10:00:12.000,344,11100508,-795,0,1765360811,15161.089857049992,177.08323860000382,50684.46145992001 2025-12-10,10:00:13.000,344,11100457,-795,0,1765360812,15161.130274909992,177.06209120999847,50684.42652432 2025-12-10,10:00:14.000,344,11100453,-795,0,1765360813,15161.103329669997,177.02684556000168,50684.44748568 2025-12-10,10:00:15.000,344,11100460,-795,0,1765360814,15161.137011220002,177.02684556000168,50684.489408400004 2025-12-10,10:00:16.000,344,11100452,-795,0,1765360815,15161.130274909992,176.99864904000424,50684.489408400004 2025-12-10,10:00:17.000,344,11100532,-795,0,1765360816,15161.197638010002,176.98455077999824,50684.538318240004 2025-12-10,10:00:18.000,344,11100461,-795,0,1765360817,15161.204374319997,176.97045251999953,50684.47543416 2025-12-10,10:00:19.000,344,11100457,-795,0,1765360818,15161.184165389997,177.01274730000296,50684.440498560005 2025-12-10,10:00:20.000,344,11100500,-795,0,1765360819,15161.157220150002,176.97045251999953,50684.49639552 2025-12-10,10:00:21.000,344,11100473,-795,0,1765360820,15161.211110629993,176.93520687000273,50684.46844704 2025-12-10,10:00:22.000,344,11100499,-795,0,1765360821,15161.231319559993,176.96340339000017,50684.53133112001 2025-12-10,10:00:23.000,344,11100505,-795,0,1765360822,15161.238055870002,176.97750164999889,50684.4195372 2025-12-10,10:00:24.000,344,11100440,-795,0,1765360823,15161.278473729988,176.99159991000488,50684.42652432 2025-12-10,10:00:25.000,344,11100501,-795,0,1765360824,15161.312155279993,176.98455077999824,50684.4544728 2025-12-10,10:00:26.000,344,11100499,-795,0,1765360825,15161.359309449988,176.92815774000337,50684.489408400004 2025-12-10,10:00:27.000,344,11100450,-795,0,1765360826,15161.339100519988,176.92815774000337,50684.49639552 2025-12-10,10:00:28.000,344,11100463,-795,0,1765360827,15161.366045759998,176.91405948000465,50684.50338264001 2025-12-10,10:00:29.000,344,11100449,-795,0,1765360828,15161.406463619998,176.84356818000379,50684.46145992001 2025-12-10,10:00:30.000,344,11100499,-795,0,1765360829,15161.419936239989,176.82242078999843,50684.489408400004 2025-12-10,10:00:31.000,344,11100455,-715,0,1765360830,15161.406463619998,176.794224270001,50684.489408400004 2025-12-10,10:00:32.000,344,11100419,-795,0,1765360831,15161.413199929993,176.7589786200042,50684.65011216001 2025-12-10,10:00:33.000,344,11100487,-795,0,1765360832,15161.446881479998,176.71668384000077,50684.5942152 2025-12-10,10:00:34.000,344,11100450,-795,0,1765360833,15161.433408859994,176.68143819000397,50684.61517656 2025-12-10,10:00:35.000,344,11100473,-795,0,1765360834,15161.494035649994,176.6955364500027,50684.5942152 2025-12-10,10:00:36.000,344,11100442,-795,0,1765360835,15161.467090409998,176.67438906000461,50684.63613792 2025-12-10,10:00:37.000,344,11100451,-795,0,1765360836,15161.473826719994,176.6461925399999,50684.64312504 2025-12-10,10:00:38.000,344,11100417,-795,0,1765360837,15161.460354099989,176.6109468900031,50684.61517656 2025-12-10,10:00:39.000,344,11100499,-795,0,1765360838,15161.480563029989,176.56160298000032,50684.65011216001 2025-12-10,10:00:40.000,344,11100425,-795,0,1765360839,15161.473826719994,176.51930820000416,50684.63613792 2025-12-10,10:00:41.000,344,11100452,-795,0,1765360840,15161.500771959989,176.46996429000137,50684.5942152 2025-12-10,10:00:42.000,344,11100428,-795,0,1765360841,15161.527717199999,176.4840625500001,50684.62915080001 2025-12-10,10:00:43.000,344,11100432,-795,0,1765360842,15161.527717199999,176.462915160002,50684.608189440005 2025-12-10,10:00:44.000,344,11100403,-795,0,1765360843,15161.554662439994,176.46996429000137,50684.65011216001 2025-12-10,10:00:45.000,344,11100439,-795,0,1765360844,15161.62202553999,176.44176777000393,50684.57325384 2025-12-10,10:00:46.000,344,11100439,-795,0,1765360845,15161.615289229994,176.42766950999794,50684.61517656 2025-12-10,10:00:47.000,344,11100441,-795,0,1765360846,15161.64897078,176.42062037999858,50684.678060640006 2025-12-10,10:00:48.000,344,11100430,-795,0,1765360847,15161.66917971,176.42062037999858,50684.62216368 2025-12-10,10:00:49.000,344,11100450,-795,0,1765360848,15161.68265232999,176.3853747300018,50684.62915080001 2025-12-10,10:00:50.000,344,11100461,-795,0,1765360849,15161.70959757,176.3994729900005,50684.5942152 2025-12-10,10:00:51.000,344,11100435,-795,0,1765360850,15161.736542809995,176.35717821000435,50684.63613792 2025-12-10,10:00:52.000,344,11100452,-795,0,1765360851,15161.75001543,176.40652211999986,50684.71299624 2025-12-10,10:00:53.000,344,11100452,-795,0,1765360852,15161.776960669995,176.336030819999,50684.69902200001 2025-12-10,10:00:54.000,344,11100491,-795,0,1765360853,15161.78369697999,176.3501290799977,50684.69203488 2025-12-10,10:00:55.000,344,11100409,-795,0,1765360854,15161.837587459995,176.37832560000243,50684.76190608 2025-12-10,10:00:56.000,344,11100468,-795,0,1765360855,15161.84432376999,176.34307994999836,50684.76190608 2025-12-10,10:00:57.000,344,11100420,-795,0,1765360856,15161.86453269999,176.30783430000156,50684.71998336001 2025-12-10,10:00:58.000,344,11100437,-795,0,1765360857,15161.89147794,176.29373604000284,50684.74094472 2025-12-10,10:00:59.000,344,11100473,-795,0,1765360858,15161.898214249995,176.23029387000133,50684.76190608 2025-12-10,10:01:00.000,344,11100411,-795,0,1765360859,15161.91168687,176.20914648000326,50684.76889320001 2025-12-10,10:01:01.000,344,11100437,-795,0,1765360860,15161.88474162999,176.15980257000047,50684.74094472 2025-12-10,10:01:02.000,344,11100416,-795,0,1765360861,15161.958841039996,176.1386551800024,50684.76889320001 2025-12-10,10:01:03.000,344,11100463,-795,0,1765360862,15161.979049969996,176.14570431000175,50684.74793184001 2025-12-10,10:01:04.000,344,11100499,-795,0,1765360863,15161.979049969996,176.12455692000367,50684.78286744 2025-12-10,10:01:05.000,344,11100437,-795,0,1765360864,15162.005995209991,176.1386551800024,50684.83876440001 2025-12-10,10:01:06.000,344,11100438,-795,0,1765360865,15162.019467829996,176.1175077900043,50684.81081592 2025-12-10,10:01:07.000,344,11100465,-795,0,1765360866,15162.026204139991,176.07521301000088,50684.74094472 2025-12-10,10:01:08.000,344,11100395,-795,0,1765360867,15162.05314938,176.06111475000216,50684.79684168001 2025-12-10,10:01:09.000,344,11100477,-795,0,1765360868,15162.086830929991,176.03291823000473,50684.824790160004 2025-12-10,10:01:10.000,344,11100437,-795,0,1765360869,15162.107039859991,176.03291823000473,50684.79684168001 2025-12-10,10:01:11.000,344,11100433,-795,0,1765360870,15162.147457719992,176.03291823000473,50684.78286744 2025-12-10,10:01:12.000,344,11100421,-795,0,1765360871,15162.167666649992,175.99767258000065,50684.8038288 2025-12-10,10:01:13.000,344,11100457,-795,0,1765360872,15162.201348199997,175.97652519000258,50684.78985456 2025-12-10,10:01:14.000,344,11100497,-795,0,1765360873,15162.194611890001,175.9553778000045,50684.873700000004 2025-12-10,10:01:15.000,344,11100422,-675,0,1765360874,15162.235029750002,175.891935630003,50684.76889320001 2025-12-10,10:01:16.000,344,11100401,-795,0,1765360875,15162.275447610002,175.87783737000427,50684.78286744 2025-12-10,10:01:17.000,344,11100451,-795,0,1765360876,15162.302392849997,175.85668997999892,50684.83876440001 2025-12-10,10:01:18.000,344,11100409,-795,0,1765360877,15162.315865470002,175.8425917200002,50684.824790160004 2025-12-10,10:01:19.000,344,11100437,-795,0,1765360878,15162.315865470002,175.84964084999956,50684.86671288001 2025-12-10,10:01:20.000,344,11100421,-795,0,1765360879,15162.336074400002,175.7791495499987,50684.81780304001 2025-12-10,10:01:21.000,344,11100441,-795,0,1765360880,15162.329338089992,175.7791495499987,50684.88767424001 2025-12-10,10:01:22.000,344,11100421,-795,0,1765360881,15162.363019639997,175.70865824999782,50684.873700000004 2025-12-10,10:01:23.000,344,11100401,-795,0,1765360882,15162.356283330002,175.67341260000103,50684.873700000004 2025-12-10,10:01:24.000,344,11100446,-795,0,1765360883,15162.403437499997,175.63816695000423,50684.894661360006 2025-12-10,10:01:25.000,344,11100407,-795,0,1765360884,15162.437119050002,175.63816695000423,50684.95055832 2025-12-10,10:01:26.000,344,11100421,-795,0,1765360885,15162.376492260002,175.62406868999824,50684.92959696 2025-12-10,10:01:27.000,344,11100469,-795,0,1765360886,15162.396701190002,175.58177391000208,50684.873700000004 2025-12-10,10:01:28.000,344,11100440,-795,0,1765360887,15162.416910120002,175.53947912999865,50684.95754544 2025-12-10,10:01:29.000,344,11100423,-795,0,1765360888,15162.389964879992,175.55357739000465,50685.00645528001 2025-12-10,10:01:30.000,344,11100447,-795,0,1765360889,15162.457327980002,175.57472478000273,50684.97151968 2025-12-10,10:01:31.000,344,11100410,-635,0,1765360890,15162.437119050002,175.5324299999993,50684.95754544 2025-12-10,10:01:32.000,344,11100433,-795,0,1765360891,15162.464064289998,175.546528259998,50684.97151968 2025-12-10,10:01:33.000,344,11100480,-795,0,1765360892,15162.450591669993,175.5324299999993,50684.95055832 2025-12-10,10:01:34.000,344,11100399,-795,0,1765360893,15162.477536910003,175.51128261000122,50684.96453256001 2025-12-10,10:01:35.000,344,11100422,-795,0,1765360894,15162.491009529993,175.51128261000122,50684.91562272001 2025-12-10,10:01:36.000,344,11100406,-795,0,1765360895,15162.511218459993,175.4971843500025,50684.95754544 2025-12-10,10:01:37.000,344,11100386,-795,0,1765360896,15162.544900009998,175.48308609000378,50684.943571200005 2025-12-10,10:01:38.000,344,11100466,-795,0,1765360897,15162.484273219998,175.45488956999907,50684.91562272001 2025-12-10,10:01:39.000,344,11100397,-795,0,1765360898,15162.578581559988,175.47603696000442,50684.99946816 2025-12-10,10:01:40.000,344,11100426,-795,0,1765360899,15162.578581559988,175.4478404399997,50685.041390880004 2025-12-10,10:01:41.000,344,11100410,-795,0,1765360900,15162.592054179993,175.44079131000035,50685.041390880004 2025-12-10,10:01:42.000,344,11100436,-635,0,1765360901,15162.578581559988,175.4125947900029,50685.03440376001 2025-12-10,10:01:43.000,344,11100414,-795,0,1765360902,15162.571845249993,175.39144740000484,50685.048378 2025-12-10,10:01:44.000,344,11100370,-795,0,1765360903,15162.598790489988,175.36325088000012,50684.98549392001 2025-12-10,10:01:45.000,344,11100445,-795,0,1765360904,15162.544900009998,175.34210349000205,50685.08331360001 2025-12-10,10:01:46.000,344,11100474,-795,0,1765360905,15162.592054179993,175.32095610000397,50685.09030072 2025-12-10,10:01:47.000,344,11100426,-795,0,1765360906,15162.605526799998,175.2857104499999,50685.062352240006 2025-12-10,10:01:48.000,344,11100406,-795,0,1765360907,15162.592054179993,175.29275957999926,50685.09030072 2025-12-10,10:01:49.000,344,11100482,-795,0,1765360908,15162.598790489988,175.22931740999775,50685.07632648 2025-12-10,10:01:50.000,344,11100440,-795,0,1765360909,15162.605526799998,175.21521914999903,50685.181133280006 2025-12-10,10:01:51.000,344,11100439,-795,0,1765360910,15162.585317869998,175.2222682799984,50685.08331360001 2025-12-10,10:01:52.000,344,11100454,-795,0,1765360911,15162.618999419989,175.17997350000223,50685.10427496001 2025-12-10,10:01:53.000,344,11100456,-795,0,1765360912,15162.605526799998,175.2011208900003,50685.05536512001 2025-12-10,10:01:54.000,344,11100462,-795,0,1765360913,15162.632472039993,175.2011208900003,50685.15318480001 2025-12-10,10:01:55.000,344,11100404,-795,0,1765360914,15162.592054179993,175.17292437000287,50685.17414616001 2025-12-10,10:01:56.000,344,11100393,-795,0,1765360915,15162.598790489988,175.1870226300016,50685.13222344001 2025-12-10,10:01:57.000,344,11100437,-795,0,1765360916,15162.618999419989,175.15882611000416,50685.16715904 2025-12-10,10:01:58.000,344,11100445,-795,0,1765360917,15162.558372629988,175.2011208900003,50685.12523632 2025-12-10,10:01:59.000,344,11100368,-795,0,1765360918,15162.652680969994,175.17292437000287,50685.12523632 2025-12-10,10:02:00.000,344,11100413,-795,0,1765360919,15162.639208349989,175.1870226300016,50685.13921056 2025-12-10,10:02:01.000,344,11100439,-795,0,1765360920,15162.632472039993,175.2222682799984,50685.13222344001 2025-12-10,10:02:02.000,344,11100454,-795,0,1765360921,15162.659417279989,175.17997350000223,50685.13222344001 2025-12-10,10:02:03.000,344,11100392,-795,0,1765360922,15162.672889899994,175.15882611000416,50685.16715904 2025-12-10,10:02:04.000,344,11100383,-795,0,1765360923,15162.686362519999,175.13062958999944,50685.22305600001 2025-12-10,10:02:05.000,344,11100440,-795,0,1765360924,15162.679626209989,175.10948220000137,50685.24401736 2025-12-10,10:02:06.000,344,11100436,-795,0,1765360925,15162.706571449999,175.11653133000073,50685.20209464001 2025-12-10,10:02:07.000,344,11100439,-795,0,1765360926,15162.740252999989,175.06718741999794,50685.19510752 2025-12-10,10:02:08.000,344,11100444,-795,0,1765360927,15162.746989309999,175.04604002999986,50685.22305600001 2025-12-10,10:02:09.000,344,11100370,-795,0,1765360928,15162.78067085999,175.0037452500037,50685.160171920004 2025-12-10,10:02:10.000,344,11100423,-795,0,1765360929,15162.767198239999,174.975548729999,50685.21606888 2025-12-10,10:02:11.000,344,11100448,-795,0,1765360930,15162.787407169999,174.96849959999963,50685.22305600001 2025-12-10,10:02:12.000,344,11100425,-795,0,1765360931,15162.807616099999,174.9896469899977,50685.23703024 2025-12-10,10:02:13.000,344,11100493,-795,0,1765360932,15162.78067085999,174.96145047000027,50685.21606888 2025-12-10,10:02:14.000,344,11100398,-795,0,1765360933,15162.794143479994,174.9544013400009,50685.25100448001 2025-12-10,10:02:15.000,344,11100404,-795,0,1765360934,15162.787407169999,174.90505742999812,50685.2929272 2025-12-10,10:02:16.000,344,11100457,-715,0,1765360935,15162.794143479994,174.90505742999812,50685.19510752 2025-12-10,10:02:17.000,344,11100431,-795,0,1765360936,15162.787407169999,174.89800829999876,50685.20209464001 2025-12-10,10:02:18.000,344,11100441,-795,0,1765360937,15162.76046192999,174.90505742999812,50685.29991432001 2025-12-10,10:02:19.000,344,11100469,-795,0,1765360938,15162.82108871999,174.8909591699994,50685.22305600001 2025-12-10,10:02:20.000,344,11100426,-755,0,1765360939,15162.834561339994,174.8557135200026,50685.28594008 2025-12-10,10:02:21.000,344,11100438,-755,0,1765360940,15162.834561339994,174.84866439000325,50685.2579916 2025-12-10,10:02:22.000,344,11100452,-755,0,1765360941,15162.827825029999,174.83456613000453,50685.25100448001 2025-12-10,10:02:23.000,344,11100458,-795,0,1765360942,15162.86150657999,174.7922713500011,50685.31388856 2025-12-10,10:02:24.000,344,11100457,-795,0,1765360943,15162.88845182,174.7922713500011,50685.26497872 2025-12-10,10:02:25.000,344,11100437,-795,0,1765360944,15162.90866075,174.81341873999918,50685.25100448001 2025-12-10,10:02:26.000,344,11100383,-635,0,1765360945,15162.92213336999,174.7922713500011,50685.29991432001 2025-12-10,10:02:27.000,344,11100460,-795,0,1765360946,15162.92213336999,174.77817309000238,50685.34183704001 2025-12-10,10:02:28.000,344,11100485,-795,0,1765360947,15162.94234229999,174.70768179000152,50685.327862800004 2025-12-10,10:02:29.000,344,11100399,-795,0,1765360948,15162.96928754,174.71473092000087,50685.31388856 2025-12-10,10:02:30.000,344,11100489,-795,0,1765360949,15162.96928754,174.72178005000023,50685.30690144 2025-12-10,10:02:31.000,344,11100451,-795,0,1765360950,15163.00296908999,174.62309223000193,50685.28594008 2025-12-10,10:02:32.000,344,11100438,-795,0,1765360951,15162.98949647,174.61604310000257,50685.33484992 2025-12-10,10:02:33.000,344,11100484,-795,0,1765360952,15163.00296908999,174.57374831999914,50685.397734000006 2025-12-10,10:02:34.000,344,11100411,-795,0,1765360953,15163.016441709995,174.5103061500049,50685.327862800004 2025-12-10,10:02:35.000,344,11100415,-795,0,1765360954,15162.98949647,174.43276572000468,50685.38375976 2025-12-10,10:02:36.000,344,11100489,-795,0,1765360955,15162.976023849995,174.41161832999933,50685.3627984 2025-12-10,10:02:37.000,344,11100390,-795,0,1765360956,15163.00296908999,174.41161832999933,50685.376772640004 2025-12-10,10:02:38.000,344,11100477,-795,0,1765360957,15162.98949647,174.31997964000038,50685.35581128 2025-12-10,10:02:39.000,344,11100454,-795,0,1765360958,15163.0097054,174.35522529000446,50685.3627984 2025-12-10,10:02:40.000,344,11100465,-795,0,1765360959,15163.02991433,174.30588138000167,50685.41869536001 2025-12-10,10:02:41.000,344,11100389,-795,0,1765360960,15163.02991433,174.2847339900036,50685.32087568001 2025-12-10,10:02:42.000,344,11100475,-795,0,1765360961,15163.056859569995,174.27063573000487,50685.41869536001 2025-12-10,10:02:43.000,344,11100469,-795,0,1765360962,15163.06359587999,174.22834095000144,50685.41869536001 2025-12-10,10:02:44.000,344,11100418,-795,0,1765360963,15163.08380480999,174.20719356000336,50685.40472112 2025-12-10,10:02:45.000,344,11100447,-675,0,1765360964,15163.07033219,174.17899703999865,50685.48856656001 2025-12-10,10:02:46.000,344,11100470,-795,0,1765360965,15163.056859569995,174.1367022600025,50685.495553680004 2025-12-10,10:02:47.000,344,11100418,-795,0,1765360966,15163.077068499995,174.17899703999865,50685.3627984 2025-12-10,10:02:48.000,344,11100441,-795,0,1765360967,15163.11075005,174.14375139000185,50685.38375976 2025-12-10,10:02:49.000,344,11100474,-635,0,1765360968,15163.13095898,174.08030922000034,50685.397734000006 2025-12-10,10:02:50.000,344,11100453,-795,0,1765360969,15163.17137684,174.0521127000029,50685.38375976 2025-12-10,10:02:51.000,344,11100468,-795,0,1765360970,15163.178113149996,173.98162140000204,50685.446643840005 2025-12-10,10:02:52.000,344,11100449,-795,0,1765360971,15163.178113149996,173.97457227000268,50685.40472112 2025-12-10,10:02:53.000,344,11100431,-795,0,1765360972,15163.198322079996,173.91113010000117,50685.41170824 2025-12-10,10:02:54.000,344,11100464,-795,0,1765360973,15163.23200363,173.91113010000117,50685.43965672001 2025-12-10,10:02:55.000,344,11100448,-795,0,1765360974,15163.225267319991,173.83358967000095,50685.48856656001 2025-12-10,10:02:56.000,344,11100459,-795,0,1765360975,15163.218531009996,173.78424575999816,50685.495553680004 2025-12-10,10:02:57.000,344,11100440,-795,0,1765360976,15163.285894109991,173.76309837000008,50685.55145064 2025-12-10,10:02:58.000,344,11100465,-795,0,1765360977,15163.279157799996,173.72080359000392,50685.495553680004 2025-12-10,10:02:59.000,344,11100478,-795,0,1765360978,15163.258948869996,173.65736142000242,50685.53048928 2025-12-10,10:03:00.000,344,11100436,-795,0,1765360979,15163.265685179991,173.60096838000027,50685.48157944 2025-12-10,10:03:01.000,344,11100415,-795,0,1765360980,15163.258948869996,173.63621403000434,50685.446643840005 2025-12-10,10:03:02.000,344,11100439,-795,0,1765360981,15163.312839350001,173.52342795000004,50685.52350216 2025-12-10,10:03:03.000,344,11100420,-795,0,1765360982,15163.312839350001,173.48818230000325,50685.62132184 2025-12-10,10:03:04.000,344,11100431,-795,0,1765360983,15163.359993519996,173.45998577999853,50685.565424880006 2025-12-10,10:03:05.000,344,11100438,-795,0,1765360984,15163.306103039991,173.4811331700039,50685.572412 2025-12-10,10:03:06.000,344,11100425,-795,0,1765360985,15163.353257210001,173.41064187000302,50685.58638624001 2025-12-10,10:03:07.000,344,11100439,-795,0,1765360986,15163.326311969991,173.38949447999767,50685.58638624001 2025-12-10,10:03:08.000,344,11100431,-795,0,1765360987,15163.23200363,173.37539621999895,50685.58638624001 2025-12-10,10:03:09.000,344,11100427,-795,0,1765360988,15163.333048280001,173.3331014400028,50685.572412 2025-12-10,10:03:10.000,344,11100460,-795,0,1765360989,15163.326311969991,173.27670840000064,50685.544463520004 2025-12-10,10:03:11.000,344,11100485,-795,0,1765360990,15163.373466140001,173.25556101000257,50685.60036048 2025-12-10,10:03:12.000,344,11100448,-795,0,1765360991,15163.366729829992,173.26965927000128,50685.62132184 2025-12-10,10:03:13.000,344,11100455,-795,0,1765360992,15163.359993519996,173.19916797000042,50685.684205920006 2025-12-10,10:03:14.000,344,11100414,-795,0,1765360993,15163.353257210001,173.1498240600049,50685.67023168 2025-12-10,10:03:15.000,344,11100442,-795,0,1765360994,15163.380202449996,173.14277492999827,50685.6422832 2025-12-10,10:03:16.000,344,11100447,-795,0,1765360995,15163.407147689992,173.10752928000147,50685.663244560004 2025-12-10,10:03:17.000,344,11100427,-795,0,1765360996,15163.413884000001,173.07933276000404,50685.67721880001 2025-12-10,10:03:18.000,344,11100473,-795,0,1765360997,15163.380202449996,173.01589059000253,50685.69119304 2025-12-10,10:03:19.000,344,11100432,-635,0,1765360998,15163.359993519996,173.0229397200019,50685.684205920006 2025-12-10,10:03:20.000,344,11100453,-795,0,1765360999,15163.407147689992,172.95949755000038,50685.663244560004 2025-12-10,10:03:21.000,344,11100460,-795,0,1765361000,15163.380202449996,172.95949755000038,50685.63529608001 2025-12-10,10:03:22.000,344,11100455,-795,0,1765361001,15163.366729829992,172.90310450999823,50685.684205920006 2025-12-10,10:03:23.000,344,11100471,-795,0,1765361002,15163.359993519996,172.91720277000422,50685.72612864001 2025-12-10,10:03:24.000,344,11100418,-795,0,1765361003,15163.373466140001,172.92425190000358,50685.78901272 2025-12-10,10:03:25.000,344,11100436,-795,0,1765361004,15163.373466140001,172.89605537999887,50685.76106424 2025-12-10,10:03:26.000,344,11100455,-795,0,1765361005,15163.366729829992,172.8749079900008,50685.70516728001 2025-12-10,10:03:27.000,344,11100470,-795,0,1765361006,15163.373466140001,172.86080973000207,50685.684205920006 2025-12-10,10:03:28.000,344,11100469,-795,0,1765361007,15163.366729829992,172.839662340004,50685.69818016 2025-12-10,10:03:29.000,344,11100430,-755,0,1765361008,15163.359993519996,172.825564079998,50685.684205920006 2025-12-10,10:03:30.000,344,11100444,-795,0,1765361009,15163.359993519996,172.80441668999993,50685.69119304 2025-12-10,10:03:31.000,344,11100409,-795,0,1765361010,15163.380202449996,172.7903184300012,50685.76106424 2025-12-10,10:03:32.000,344,11100491,-795,0,1765361011,15163.400411379997,172.80441668999993,50685.76106424 2025-12-10,10:03:33.000,344,11100466,-795,0,1765361012,15163.366729829992,172.7550727800044,50685.76106424 2025-12-10,10:03:34.000,344,11100472,-795,0,1765361013,15163.393675070001,172.74802364999778,50685.782025600005 2025-12-10,10:03:35.000,344,11100481,-795,0,1765361014,15163.393675070001,172.71982713000034,50685.72612864001 2025-12-10,10:03:36.000,344,11100437,-795,0,1765361015,15163.413884000001,172.68458148000354,50685.74709 2025-12-10,10:03:37.000,344,11100429,-795,0,1765361016,15163.413884000001,172.69867974000226,50685.74010288 2025-12-10,10:03:38.000,344,11100461,-795,0,1765361017,15163.407147689992,172.67048322000483,50685.782025600005 2025-12-10,10:03:39.000,344,11100464,-795,0,1765361018,15163.434092930001,172.6281884400014,50685.830935440004 2025-12-10,10:03:40.000,344,11100474,-795,0,1765361019,15163.454301860002,172.59999192000396,50685.82394832001 2025-12-10,10:03:41.000,344,11100476,-795,0,1765361020,15163.508192339992,172.55064801000117,50685.70516728001 2025-12-10,10:03:42.000,344,11100455,-795,0,1765361021,15163.467774479992,172.5435988800018,50685.80298696001 2025-12-10,10:03:43.000,344,11100484,-675,0,1765361022,15163.487983409992,172.4801567100003,50685.80997408 2025-12-10,10:03:44.000,344,11100455,-795,0,1765361023,15163.514928650002,172.50130409999838,50685.82394832001 2025-12-10,10:03:45.000,344,11100452,-795,0,1765361024,15163.501456029997,172.48720583999966,50685.78901272 2025-12-10,10:03:46.000,344,11100485,-795,0,1765361025,15163.461038169997,172.43786193000415,50685.79599984 2025-12-10,10:03:47.000,344,11100483,-795,0,1765361026,15163.474510790002,172.42376366999815,50685.77503848001 2025-12-10,10:03:48.000,344,11100487,-795,0,1765361027,15163.467774479992,172.36032150000392,50685.80298696001 2025-12-10,10:03:49.000,344,11100439,-795,0,1765361028,15163.494719720002,172.37441976000264,50685.83792256 2025-12-10,10:03:50.000,344,11100452,-795,0,1765361029,15163.474510790002,172.36737063000328,50685.86587104 2025-12-10,10:03:51.000,344,11100405,-795,0,1765361030,15163.467774479992,172.34622323999793,50685.89381952001 2025-12-10,10:03:52.000,344,11100443,-795,0,1765361031,15163.474510790002,172.33917410999857,50685.80298696001 2025-12-10,10:03:53.000,344,11100444,-795,0,1765361032,15163.494719720002,172.30392846000177,50685.851896800006 2025-12-10,10:03:54.000,344,11100429,-795,0,1765361033,15163.474510790002,172.34622323999793,50685.90779376 2025-12-10,10:03:55.000,344,11100425,-755,0,1765361034,15163.487983409992,172.34622323999793,50685.851896800006 2025-12-10,10:03:56.000,344,11100452,-795,0,1765361035,15163.521664959997,172.32507584999985,50685.851896800006 2025-12-10,10:03:57.000,344,11100470,-795,0,1765361036,15163.548610199992,172.3180267200005,50685.830935440004 2025-12-10,10:03:58.000,344,11100440,-795,0,1765361037,15163.501456029997,172.32507584999985,50685.87285816001 2025-12-10,10:03:59.000,344,11100464,-795,0,1765361038,15163.535137580002,172.35327237000456,50685.87285816001 2025-12-10,10:04:00.000,344,11100413,-795,0,1765361039,15163.508192339992,172.31097759000113,50685.85888392 2025-12-10,10:04:01.000,344,11100453,-795,0,1765361040,15163.548610199992,172.32507584999985,50685.84490968001 2025-12-10,10:04:02.000,344,11100449,-795,0,1765361041,15163.541873889997,172.30392846000177,50685.949716480005 2025-12-10,10:04:03.000,344,11100444,-795,0,1765361042,15163.541873889997,172.26163367999834,50685.93574224 2025-12-10,10:04:04.000,344,11100469,-795,0,1765361043,15163.562082819997,172.2827810700037,50685.86587104 2025-12-10,10:04:05.000,344,11100458,-795,0,1765361044,15163.568819129992,172.21228977000283,50685.900806640006 2025-12-10,10:04:06.000,344,11100478,-795,0,1765361045,15163.548610199992,172.21933890000219,50685.92875512 2025-12-10,10:04:07.000,344,11100476,-795,0,1765361046,15163.548610199992,172.1981915100041,50685.949716480005 2025-12-10,10:04:08.000,344,11100401,-795,0,1765361047,15163.541873889997,172.14884760000132,50685.97766496 2025-12-10,10:04:09.000,344,11100466,-795,0,1765361048,15163.494719720002,172.12770021000324,50685.91478088 2025-12-10,10:04:10.000,344,11100436,-795,0,1765361049,15163.521664959997,172.11360195000452,50685.949716480005 2025-12-10,10:04:11.000,344,11100453,-715,0,1765361050,15163.481247099997,172.09245455999917,50685.97067784001 2025-12-10,10:04:12.000,344,11100465,-795,0,1765361051,15163.461038169997,172.0713071700011,50685.96369072 2025-12-10,10:04:13.000,344,11100424,-795,0,1765361052,15163.427356619992,172.0219632599983,50685.97067784001 2025-12-10,10:04:14.000,344,11100466,-795,0,1765361053,15163.407147689992,172.050159780003,50685.879845280004 2025-12-10,10:04:15.000,344,11100480,-795,0,1765361054,15163.454301860002,172.02901238999766,50685.97766496 2025-12-10,10:04:16.000,344,11100476,-795,0,1765361055,15163.447565549992,172.0219632599983,50686.01260056001 2025-12-10,10:04:17.000,344,11100496,-795,0,1765361056,15163.494719720002,172.05720891000237,50685.96369072 2025-12-10,10:04:18.000,344,11100489,-795,0,1765361057,15163.434092930001,172.0854054299998,50685.949716480005 2025-12-10,10:04:19.000,344,11100431,-795,0,1765361058,15163.454301860002,172.0360615200043,50685.97766496 2025-12-10,10:04:20.000,344,11100452,-795,0,1765361059,15163.474510790002,172.0713071700011,50686.019587680006 2025-12-10,10:04:21.000,344,11100449,-795,0,1765361060,15163.487983409992,172.0360615200043,50686.06151040001 2025-12-10,10:04:22.000,344,11100456,-795,0,1765361061,15163.487983409992,172.05720891000237,50686.047536160004 2025-12-10,10:04:23.000,344,11100451,-795,0,1765361062,15163.481247099997,172.0219632599983,50686.06151040001 2025-12-10,10:04:24.000,344,11100476,-795,0,1765361063,15163.467774479992,172.00786499999958,50686.047536160004 2025-12-10,10:04:25.000,344,11100436,-795,0,1765361064,15163.461038169997,171.96557022000343,50686.00561344 2025-12-10,10:04:26.000,344,11100463,-795,0,1765361065,15163.386938759992,171.9514719600047,50686.047536160004 2025-12-10,10:04:27.000,344,11100482,-795,0,1765361066,15163.413884000001,171.93737369999872,50686.05452328 2025-12-10,10:04:28.000,344,11100468,-795,0,1765361067,15163.413884000001,171.87393153000448,50686.0265748 2025-12-10,10:04:29.000,344,11100442,-795,0,1765361068,15163.434092930001,171.8245876200017,50686.068497520006 2025-12-10,10:04:30.000,344,11100425,-795,0,1765361069,15163.440829239997,171.83163675000105,50686.07548464 2025-12-10,10:04:31.000,344,11100447,-795,0,1765361070,15163.420620309997,171.75409632000083,50686.068497520006 2025-12-10,10:04:32.000,344,11100486,-795,0,1765361071,15163.407147689992,171.73294893000275,50686.07548464 2025-12-10,10:04:33.000,344,11100425,-795,0,1765361072,15163.346520899991,171.7399980600021,50686.06151040001 2025-12-10,10:04:34.000,344,11100417,-795,0,1765361073,15163.393675070001,171.71885067000403,50686.12439448 2025-12-10,10:04:35.000,344,11100475,-795,0,1765361074,15163.359993519996,171.70475240999804,50686.187278560006 2025-12-10,10:04:36.000,344,11100496,-795,0,1765361075,15163.333048280001,171.70475240999804,50686.19426568 2025-12-10,10:04:37.000,344,11100456,-795,0,1765361076,15163.366729829992,171.68360501999996,50686.13836872001 2025-12-10,10:04:38.000,344,11100448,-795,0,1765361077,15163.326311969991,171.70475240999804,50686.19426568 2025-12-10,10:04:39.000,344,11100494,-795,0,1765361078,15163.346520899991,171.66245763000188,50686.25016264 2025-12-10,10:04:40.000,344,11100456,-755,0,1765361079,15163.326311969991,171.65540850000252,50686.236188400006 2025-12-10,10:04:41.000,344,11100447,-755,0,1765361080,15163.346520899991,171.64835937000316,50686.285098240005 2025-12-10,10:04:42.000,344,11100431,-795,0,1765361081,15163.359993519996,171.64835937000316,50686.20823992001 2025-12-10,10:04:43.000,344,11100430,-795,0,1765361082,15163.339784589996,171.6413102400038,50686.13836872001 2025-12-10,10:04:44.000,344,11100498,-795,0,1765361083,15163.346520899991,171.65540850000252,50686.19426568 2025-12-10,10:04:45.000,344,11100469,-795,0,1765361084,15163.353257210001,171.62016284999845,50686.22920128001 2025-12-10,10:04:46.000,344,11100442,-795,0,1765361085,15163.299366729996,171.55672068000422,50686.187278560006 2025-12-10,10:04:47.000,344,11100466,-795,0,1765361086,15163.319575659996,171.59196633000101,50686.11042024001 2025-12-10,10:04:48.000,344,11100455,-795,0,1765361087,15163.333048280001,171.57081894000294,50686.12439448 2025-12-10,10:04:49.000,344,11100448,-795,0,1765361088,15163.306103039991,171.53557328999887,50686.215227040004 2025-12-10,10:04:50.000,344,11100452,-795,0,1765361089,15163.319575659996,171.50032764000207,50686.2012528 2025-12-10,10:04:51.000,344,11100482,-795,0,1765361090,15163.319575659996,171.465081989998,50686.18029144001 2025-12-10,10:04:52.000,344,11100479,-795,0,1765361091,15163.312839350001,171.42278721000184,50686.2012528 2025-12-10,10:04:53.000,344,11100427,-795,0,1765361092,15163.292630420001,171.4298363400012,50686.1313816 2025-12-10,10:04:54.000,344,11100452,-795,0,1765361093,15163.285894109991,171.3945906900044,50686.166317200004 2025-12-10,10:04:55.000,344,11100445,-795,0,1765361094,15163.312839350001,171.34524678000162,50686.19426568 2025-12-10,10:04:56.000,344,11100443,-795,0,1765361095,15163.373466140001,171.34524678000162,50686.22920128001 2025-12-10,10:04:57.000,344,11100455,-795,0,1765361096,15163.306103039991,171.29590286999883,50686.25714976001 2025-12-10,10:04:58.000,344,11100431,-795,0,1765361097,15163.312839350001,171.2818046100001,50686.29907248 2025-12-10,10:04:59.000,344,11100411,-795,0,1765361098,15163.312839350001,171.21131330999924,50686.2012528 2025-12-10,10:05:00.000,344,11100444,-795,0,1765361099,15163.312839350001,171.2183624399986,50686.24317552 2025-12-10,10:05:01.000,344,11100442,-795,0,1765361100,15163.285894109991,171.21131330999924,50686.31304672 2025-12-10,10:05:02.000,344,11100465,-795,0,1765361101,15163.312839350001,171.14787113999773,50686.285098240005 2025-12-10,10:05:03.000,344,11100444,-795,0,1765361102,15163.279157799996,171.16196940000373,50686.25016264 2025-12-10,10:05:04.000,344,11100466,-795,0,1765361103,15163.265685179991,171.12672374999966,50686.25016264 2025-12-10,10:05:05.000,344,11100468,-795,0,1765361104,15163.292630420001,171.09852723000222,50686.30605960001 2025-12-10,10:05:06.000,344,11100488,-795,0,1765361105,15163.258948869996,171.07737984000414,50686.285098240005 2025-12-10,10:05:07.000,344,11100475,-795,0,1765361106,15163.258948869996,171.04213419000007,50686.32003384 2025-12-10,10:05:08.000,344,11100447,-795,0,1765361107,15163.23200363,170.99279028000456,50686.24317552 2025-12-10,10:05:09.000,344,11100477,-795,0,1765361108,15163.23200363,170.97869201999856,50686.3409952 2025-12-10,10:05:10.000,344,11100442,-795,0,1765361109,15163.218531009996,170.95754463000048,50686.271124 2025-12-10,10:05:11.000,344,11100398,-795,0,1765361110,15163.198322079996,170.92934811000305,50686.271124 2025-12-10,10:05:12.000,344,11100422,-795,0,1765361111,15163.17137684,170.89410245999898,50686.26413688 2025-12-10,10:05:13.000,344,11100447,-795,0,1765361112,15163.15116791,170.8095128999994,50686.271124 2025-12-10,10:05:14.000,344,11100492,-795,0,1765361113,15163.137695289995,170.78131638000195,50686.29907248 2025-12-10,10:05:15.000,344,11100511,-795,0,1765361114,15163.11075005,170.75311986000452,50686.36894368 2025-12-10,10:05:16.000,344,11100463,-795,0,1765361115,15163.09054112,170.689677690003,50686.3409952 2025-12-10,10:05:17.000,344,11100464,-795,0,1765361116,15163.077068499995,170.66853029999766,50686.39689216001 2025-12-10,10:05:18.000,344,11100449,-795,0,1765361117,15163.06359587999,170.5909898700047,50686.39689216001 2025-12-10,10:05:19.000,344,11100447,-795,0,1765361118,15163.04338694999,170.5768916099987,50686.3409952 2025-12-10,10:05:20.000,344,11100472,-795,0,1765361119,15163.07033219,170.5909898700047,50686.36894368 2025-12-10,10:05:21.000,344,11100482,-795,0,1765361120,15163.02317801999,170.56279335,50686.4108664 2025-12-10,10:05:22.000,344,11100443,-795,0,1765361121,15162.996232779995,170.56984247999935,50686.27811112001 2025-12-10,10:05:23.000,344,11100455,-795,0,1765361122,15162.98276015999,170.54164596000192,50686.29208536 2025-12-10,10:05:24.000,344,11100461,-795,0,1765361123,15162.94907861,170.54164596000192,50686.31304672 2025-12-10,10:05:25.000,344,11100475,-795,0,1765361124,15162.96255122999,170.55574422000063,50686.27811112001 2025-12-10,10:05:26.000,344,11100443,-795,0,1765361125,15163.0097054,170.56279335,50686.25714976001 2025-12-10,10:05:27.000,344,11100445,-795,0,1765361126,15162.94907861,170.58394073999807,50686.29208536 2025-12-10,10:05:28.000,344,11100429,-795,0,1765361127,15162.996232779995,170.55574422000063,50686.29208536 2025-12-10,10:05:29.000,344,11100441,-795,0,1765361128,15163.02991433,170.56984247999935,50686.25714976001 2025-12-10,10:05:30.000,344,11100433,-795,0,1765361129,15163.036650639995,170.58394073999807,50686.236188400006 2025-12-10,10:05:31.000,344,11100453,-795,0,1765361130,15163.02991433,170.5909898700047,50686.285098240005 2025-12-10,10:05:32.000,344,11100439,-795,0,1765361131,15163.04338694999,170.5909898700047,50686.25714976001 2025-12-10,10:05:33.000,344,11100391,-795,0,1765361132,15163.056859569995,170.5768916099987,50686.32003384 2025-12-10,10:05:34.000,344,11100500,-795,0,1765361133,15163.10401373999,170.55574422000063,50686.34798232001 2025-12-10,10:05:35.000,344,11100470,-795,0,1765361134,15163.097277429995,170.54164596000192,50686.285098240005 2025-12-10,10:05:36.000,344,11100474,-795,0,1765361135,15163.11075005,170.5275477000032,50686.24317552 2025-12-10,10:05:37.000,344,11100467,-795,0,1765361136,15163.17137684,170.54869509000127,50686.31304672 2025-12-10,10:05:38.000,344,11100454,-795,0,1765361137,15163.218531009996,170.51344944000448,50686.30605960001 2025-12-10,10:05:39.000,344,11100426,-795,0,1765361138,15163.245476249991,170.48525291999977,50686.25714976001 2025-12-10,10:05:40.000,344,11100447,-795,0,1765361139,15163.245476249991,170.4429581400036,50686.24317552 2025-12-10,10:05:41.000,344,11100431,-795,0,1765361140,15163.27242149,170.42181074999826,50686.3409952 2025-12-10,10:05:42.000,344,11100514,-795,0,1765361141,15163.279157799996,170.39361423000082,50686.334008080004 2025-12-10,10:05:43.000,344,11100447,-795,0,1765361142,15163.258948869996,170.33722118999867,50686.354969440006 2025-12-10,10:05:44.000,344,11100456,-795,0,1765361143,15163.27242149,170.32312292999995,50686.41785352 2025-12-10,10:05:45.000,344,11100441,-795,0,1765361144,15163.25221256,170.28787728000316,50686.38990504 2025-12-10,10:05:46.000,344,11100507,-795,0,1765361145,15163.225267319991,170.2667298899978,50686.3409952 2025-12-10,10:05:47.000,344,11100485,-795,0,1765361146,15163.218531009996,170.23853337000037,50686.34798232001 2025-12-10,10:05:48.000,344,11100457,-795,0,1765361147,15163.245476249991,170.21033685000293,50686.32702096001 2025-12-10,10:05:49.000,344,11100434,-795,0,1765361148,15163.238739939996,170.17509119999886,50686.32702096001 2025-12-10,10:05:50.000,344,11100440,-795,0,1765361149,15163.25221256,170.11164903000463,50686.382917920004 2025-12-10,10:05:51.000,344,11100400,-795,0,1765361150,15163.2117947,170.16099294000014,50686.36195656 2025-12-10,10:05:52.000,344,11100435,-795,0,1765361151,15163.279157799996,170.118698160004,50686.3409952 2025-12-10,10:05:53.000,344,11100506,-795,0,1765361152,15163.25221256,170.11164903000463,50686.31304672 2025-12-10,10:05:54.000,344,11100454,-795,0,1765361153,15163.225267319991,170.08345250999992,50686.30605960001 2025-12-10,10:05:55.000,344,11100487,-795,0,1765361154,15163.279157799996,170.04115773000376,50686.271124 2025-12-10,10:05:56.000,344,11100458,-795,0,1765361155,15163.279157799996,170.0200103399984,50686.334008080004 2025-12-10,10:05:57.000,344,11100470,-795,0,1765361156,15163.339784589996,169.99181382000097,50686.34798232001 2025-12-10,10:05:58.000,344,11100499,-795,0,1765361157,15163.299366729996,170.0200103399984,50686.354969440006 2025-12-10,10:05:59.000,344,11100440,-795,0,1765361158,15163.265685179991,169.97771556000225,50686.32003384 2025-12-10,10:06:00.000,344,11100504,-795,0,1765361159,15163.312839350001,169.92837164999946,50686.26413688 2025-12-10,10:06:01.000,344,11100424,-795,0,1765361160,15163.339784589996,169.90722426000139,50686.29907248 2025-12-10,10:06:02.000,344,11100509,-795,0,1765361161,15163.346520899991,169.8860768700033,50686.37593080001 2025-12-10,10:06:03.000,344,11100494,-795,0,1765361162,15163.292630420001,169.83673296000052,50686.34798232001 2025-12-10,10:06:04.000,344,11100484,-795,0,1765361163,15163.319575659996,169.8719786100046,50686.30605960001 2025-12-10,10:06:05.000,344,11100459,-795,0,1765361164,15163.319575659996,169.80148731000372,50686.37593080001 2025-12-10,10:06:06.000,344,11100456,-795,0,1765361165,15163.346520899991,169.773290789999,50686.285098240005 2025-12-10,10:06:07.000,344,11100447,-795,0,1765361166,15163.333048280001,169.7591925300003,50686.32702096001 2025-12-10,10:06:08.000,344,11100474,-795,0,1765361167,15163.292630420001,169.75214340000093,50686.32702096001 2025-12-10,10:06:09.000,344,11100423,-795,0,1765361168,15163.339784589996,169.74509427000157,50686.32003384 2025-12-10,10:06:10.000,344,11100425,-795,0,1765361169,15163.306103039991,169.7239468800035,50686.3409952 2025-12-10,10:06:11.000,344,11100455,-795,0,1765361170,15163.312839350001,169.7380451400022,50686.27811112001 2025-12-10,10:06:12.000,344,11100445,-795,0,1765361171,15163.333048280001,169.69575035999878,50686.37593080001 2025-12-10,10:06:13.000,344,11100475,-795,0,1765361172,15163.326311969991,169.69575035999878,50686.44580200001 2025-12-10,10:06:14.000,344,11100453,-795,0,1765361173,15163.279157799996,169.68870122999942,50686.403879280006 2025-12-10,10:06:15.000,344,11100454,-795,0,1765361174,15163.285894109991,169.68165210000006,50686.3409952 2025-12-10,10:06:16.000,344,11100456,-795,0,1765361175,15163.299366729996,169.66755384000135,50686.354969440006 2025-12-10,10:06:17.000,344,11100414,-795,0,1765361176,15163.285894109991,169.68165210000006,50686.36195656 2025-12-10,10:06:18.000,344,11100471,-795,0,1765361177,15163.319575659996,169.66755384000135,50686.36195656 2025-12-10,10:06:19.000,344,11100486,-795,0,1765361178,15163.353257210001,169.660504710002,50686.334008080004 2025-12-10,10:06:20.000,344,11100443,-795,0,1765361179,15163.346520899991,169.63230819000455,50686.34798232001 2025-12-10,10:06:21.000,344,11100426,-795,0,1765361180,15163.306103039991,169.61820992999856,50686.36195656 2025-12-10,10:06:22.000,344,11100477,-795,0,1765361181,15163.339784589996,169.61820992999856,50686.382917920004 2025-12-10,10:06:23.000,344,11100450,-795,0,1765361182,15163.333048280001,169.58296428000176,50686.36894368 2025-12-10,10:06:24.000,344,11100464,-795,0,1765361183,15163.326311969991,169.5477186299977,50686.36894368 2025-12-10,10:06:25.000,344,11100474,-795,0,1765361184,15163.366729829992,169.5265712399996,50686.4108664 2025-12-10,10:06:26.000,344,11100428,-795,0,1765361185,15163.353257210001,169.49837472000218,50686.42484064001 2025-12-10,10:06:27.000,344,11100471,-795,0,1765361186,15163.366729829992,169.4772273300041,50686.4108664 2025-12-10,10:06:28.000,344,11100423,-795,0,1765361187,15163.319575659996,169.48427646000346,50686.452789120005 2025-12-10,10:06:29.000,344,11100486,-795,0,1765361188,15163.373466140001,169.4631290699981,50686.43881488 2025-12-10,10:06:30.000,344,11100417,-795,0,1765361189,15163.333048280001,169.43493255000067,50686.382917920004 2025-12-10,10:06:31.000,344,11100443,-795,0,1765361190,15163.380202449996,169.37149037999916,50686.43182776 2025-12-10,10:06:32.000,344,11100475,-715,0,1765361191,15163.407147689992,169.3644412499998,50686.403879280006 2025-12-10,10:06:33.000,344,11100429,-755,0,1765361192,15163.339784589996,169.35739212000044,50686.39689216001 2025-12-10,10:06:34.000,344,11100464,-795,0,1765361193,15163.366729829992,169.37853950999852,50686.42484064001 2025-12-10,10:06:35.000,344,11100448,-795,0,1765361194,15163.373466140001,169.3644412499998,50686.43182776 2025-12-10,10:06:36.000,344,11100466,-795,0,1765361195,15163.339784589996,169.329195600003,50686.39689216001 2025-12-10,10:06:37.000,344,11100444,-795,0,1765361196,15163.420620309997,169.32214647000364,50686.41785352 2025-12-10,10:06:38.000,344,11100462,-795,0,1765361197,15163.427356619992,169.27280256000086,50686.39689216001 2025-12-10,10:06:39.000,344,11100475,-795,0,1765361198,15163.393675070001,169.29394994999893,50686.43881488 2025-12-10,10:06:40.000,344,11100455,-795,0,1765361199,15163.407147689992,169.2657534300015,50686.38990504 2025-12-10,10:06:41.000,344,11100446,-795,0,1765361200,15163.400411379997,169.29394994999893,50686.4108664 2025-12-10,10:06:42.000,344,11100445,-795,0,1765361201,15163.386938759992,169.20936038999935,50686.36894368 2025-12-10,10:06:43.000,344,11100414,-795,0,1765361202,15163.413884000001,169.22345864999807,50686.382917920004 2025-12-10,10:06:44.000,344,11100423,-795,0,1765361203,15163.386938759992,169.1670656100032,50686.43881488 2025-12-10,10:06:45.000,344,11100473,-795,0,1765361204,15163.366729829992,169.1811638700019,50686.46676336 2025-12-10,10:06:46.000,344,11100440,-795,0,1765361205,15163.366729829992,169.20231126,50686.41785352 2025-12-10,10:06:47.000,344,11100429,-675,0,1765361206,15163.326311969991,169.18821300000127,50686.4108664 2025-12-10,10:06:48.000,344,11100416,-795,0,1765361207,15163.339784589996,169.14591821999784,50686.501698960004 2025-12-10,10:06:49.000,344,11100429,-795,0,1765361208,15163.312839350001,169.12477082999976,50686.44580200001 2025-12-10,10:06:50.000,344,11100418,-795,0,1765361209,15163.319575659996,169.13886908999848,50686.4807376 2025-12-10,10:06:51.000,344,11100422,-795,0,1765361210,15163.319575659996,169.09657431000232,50686.4807376 2025-12-10,10:06:52.000,344,11100489,-795,0,1765361211,15163.306103039991,169.04018127000018,50686.50868608 2025-12-10,10:06:53.000,344,11100477,-795,0,1765361212,15163.306103039991,169.03313214000082,50686.49471184001 2025-12-10,10:06:54.000,344,11100437,-795,0,1765361213,15163.326311969991,169.03313214000082,50686.54362168001 2025-12-10,10:06:55.000,344,11100520,-795,0,1765361214,15163.333048280001,168.99083736000466,50686.45977624 2025-12-10,10:06:56.000,344,11100456,-795,0,1765361215,15163.306103039991,169.01198475000274,50686.42484064001 2025-12-10,10:06:57.000,344,11100440,-795,0,1765361216,15163.299366729996,168.97673909999867,50686.48772472 2025-12-10,10:06:58.000,344,11100481,-795,0,1765361217,15163.218531009996,168.97673909999867,50686.46676336 2025-12-10,10:06:59.000,344,11100486,-795,0,1765361218,15163.265685179991,168.9555917100006,50686.51567320001 2025-12-10,10:07:00.000,344,11100451,-795,0,1765361219,15163.258948869996,168.94149345000187,50686.52964744 2025-12-10,10:07:01.000,344,11100458,-795,0,1765361220,15163.23200363,168.94149345000187,50686.452789120005 2025-12-10,10:07:02.000,344,11100464,-795,0,1765361221,15163.25221256,168.88510040999972,50686.522660320006 2025-12-10,10:07:03.000,344,11100441,-795,0,1765361222,15163.27242149,168.88510040999972,50686.522660320006 2025-12-10,10:07:04.000,344,11100440,-795,0,1765361223,15163.299366729996,168.89214953999908,50686.57855728 2025-12-10,10:07:05.000,344,11100437,-795,0,1765361224,15163.218531009996,168.8357565000042,50686.54362168001 2025-12-10,10:07:06.000,344,11100444,-795,0,1765361225,15163.23200363,168.871002150001,50686.522660320006 2025-12-10,10:07:07.000,344,11100473,-795,0,1765361226,15163.218531009996,168.84985476000293,50686.57855728 2025-12-10,10:07:08.000,344,11100462,-795,0,1765361227,15163.265685179991,168.84985476000293,50686.550608800004 2025-12-10,10:07:09.000,344,11100455,-795,0,1765361228,15163.25221256,168.8075599799995,50686.56458304001 2025-12-10,10:07:10.000,344,11100481,-795,0,1765361229,15163.258948869996,168.82165823999821,50686.56458304001 2025-12-10,10:07:11.000,344,11100477,-795,0,1765361230,15163.225267319991,168.8569038900023,50686.55759592 2025-12-10,10:07:12.000,344,11100455,-795,0,1765361231,15163.25221256,168.82165823999821,50686.52964744 2025-12-10,10:07:13.000,344,11100428,-795,0,1765361232,15163.218531009996,168.78641259000142,50686.52964744 2025-12-10,10:07:14.000,344,11100443,-795,0,1765361233,15163.225267319991,168.80051085000014,50686.59951864 2025-12-10,10:07:15.000,344,11100449,-795,0,1765361234,15163.25221256,168.76526520000334,50686.60650576 2025-12-10,10:07:16.000,344,11100474,-795,0,1765361235,15163.238739939996,168.75116694000462,50686.5855444 2025-12-10,10:07:17.000,344,11100429,-795,0,1765361236,15163.198322079996,168.77936346000206,50686.52964744 2025-12-10,10:07:18.000,344,11100436,-795,0,1765361237,15163.225267319991,168.75116694000462,50686.59253152001 2025-12-10,10:07:19.000,344,11100386,-795,0,1765361238,15163.225267319991,168.73706867999863,50686.64842848 2025-12-10,10:07:20.000,344,11100479,-795,0,1765361239,15163.245476249991,168.7088721600012,50686.59951864 2025-12-10,10:07:21.000,344,11100461,-795,0,1765361240,15163.17137684,168.7229704199999,50686.45977624 2025-12-10,10:07:22.000,344,11100432,-795,0,1765361241,15163.198322079996,168.76526520000334,50686.52964744 2025-12-10,10:07:23.000,344,11100479,-795,0,1765361242,15163.198322079996,168.75821607000398,50686.55759592 2025-12-10,10:07:24.000,344,11100468,-795,0,1765361243,15163.2117947,168.75821607000398,50686.501698960004 2025-12-10,10:07:25.000,344,11100480,-795,0,1765361244,15163.2117947,168.7723143300027,50686.60650576 2025-12-10,10:07:26.000,344,11100439,-715,0,1765361245,15163.225267319991,168.7723143300027,50686.57855728 2025-12-10,10:07:27.000,344,11100502,-795,0,1765361246,15163.245476249991,168.78641259000142,50686.620480000005 2025-12-10,10:07:28.000,344,11100446,-795,0,1765361247,15163.198322079996,168.7723143300027,50686.57855728 2025-12-10,10:07:29.000,344,11100414,-795,0,1765361248,15163.265685179991,168.73001954999927,50686.53663456 2025-12-10,10:07:30.000,344,11100453,-795,0,1765361249,15163.27242149,168.70182303000183,50686.5855444 2025-12-10,10:07:31.000,344,11100480,-795,0,1765361250,15163.258948869996,168.7229704199999,50686.501698960004 2025-12-10,10:07:32.000,344,11100508,-795,0,1765361251,15163.279157799996,168.70182303000183,50686.620480000005 2025-12-10,10:07:33.000,344,11100537,-795,0,1765361252,15163.265685179991,168.68067564000376,50686.68336408001 2025-12-10,10:07:34.000,344,11100442,-795,0,1765361253,15163.258948869996,168.66657737999776,50686.57855728 2025-12-10,10:07:35.000,344,11100443,-795,0,1765361254,15163.279157799996,168.66657737999776,50686.669389840004 2025-12-10,10:07:36.000,344,11100493,-795,0,1765361255,15163.245476249991,168.64542998999968,50686.66240272001 2025-12-10,10:07:37.000,344,11100439,-795,0,1765361256,15163.27242149,168.61723347000225,50686.6554156 2025-12-10,10:07:38.000,344,11100460,-795,0,1765361257,15163.238739939996,168.63133173000097,50686.62746712 2025-12-10,10:07:39.000,344,11100430,-795,0,1765361258,15163.258948869996,168.61723347000225,50686.67637696 2025-12-10,10:07:40.000,344,11100420,-795,0,1765361259,15163.245476249991,168.56788955999946,50686.690351200006 2025-12-10,10:07:41.000,344,11100419,-795,0,1765361260,15163.137695289995,168.51854565000394,50686.60650576 2025-12-10,10:07:42.000,344,11100475,-795,0,1765361261,15163.16464052999,168.51149652000458,50686.6554156 2025-12-10,10:07:43.000,344,11100454,-795,0,1765361262,15163.15116791,168.56788955999946,50686.64144136001 2025-12-10,10:07:44.000,344,11100452,-795,0,1765361263,15163.13095898,168.53264391000266,50686.66240272001 2025-12-10,10:07:45.000,344,11100469,-795,0,1765361264,15163.12422266999,168.53264391000266,50686.64144136001 2025-12-10,10:07:46.000,344,11100460,-795,0,1765361265,15163.12422266999,168.5608404300001,50686.669389840004 2025-12-10,10:07:47.000,344,11100488,-795,0,1765361266,15163.097277429995,168.59608608000417,50686.690351200006 2025-12-10,10:07:48.000,344,11100471,-795,0,1765361267,15163.09054112,168.6242826000016,50686.718299680004 2025-12-10,10:07:49.000,344,11100483,-795,0,1765361268,15163.117486359995,168.64542998999968,50686.718299680004 2025-12-10,10:07:50.000,344,11100465,-795,0,1765361269,15163.08380480999,168.64542998999968,50686.69733832 2025-12-10,10:07:51.000,344,11100431,-795,0,1765361270,15163.05012326,168.6242826000016,50686.620480000005 2025-12-10,10:07:52.000,344,11100467,-795,0,1765361271,15163.10401373999,168.68772477000311,50686.69733832 2025-12-10,10:07:53.000,344,11100490,-795,0,1765361272,15163.11075005,168.68067564000376,50686.70432544 2025-12-10,10:07:54.000,344,11100476,-795,0,1765361273,15163.10401373999,168.6736265100044,50686.71131256001 2025-12-10,10:07:55.000,344,11100447,-795,0,1765361274,15163.14443159999,168.7088721600012,50686.71131256001 2025-12-10,10:07:56.000,344,11100490,-795,0,1765361275,15163.12422266999,168.73001954999927,50686.70432544 2025-12-10,10:07:57.000,344,11100425,-795,0,1765361276,15163.15116791,168.70182303000183,50686.68336408001 2025-12-10,10:07:58.000,344,11100485,-795,0,1765361277,15163.13095898,168.73001954999927,50686.67637696 2025-12-10,10:07:59.000,344,11100411,-795,0,1765361278,15163.198322079996,168.7088721600012,50686.669389840004 2025-12-10,10:08:00.000,344,11100468,-795,0,1765361279,15163.178113149996,168.7088721600012,50686.718299680004 2025-12-10,10:08:01.000,344,11100471,-795,0,1765361280,15163.157904219996,168.68772477000311,50686.669389840004 2025-12-10,10:08:02.000,344,11100428,-795,0,1765361281,15163.2117947,168.69477390000247,50686.71131256001 2025-12-10,10:08:03.000,344,11100458,-795,0,1765361282,15163.265685179991,168.68067564000376,50686.76720952 2025-12-10,10:08:04.000,344,11100448,-795,0,1765361283,15163.238739939996,168.71592129000055,50686.75323528 2025-12-10,10:08:05.000,344,11100485,-795,0,1765361284,15163.265685179991,168.63838086000032,50686.78118376001 2025-12-10,10:08:06.000,344,11100457,-755,0,1765361285,15163.218531009996,168.6595282499984,50686.788170880005 2025-12-10,10:08:07.000,344,11100462,-795,0,1765361286,15163.27242149,168.70182303000183,50686.83009360001 2025-12-10,10:08:08.000,344,11100455,-795,0,1765361287,15163.285894109991,168.65247911999904,50686.739261040006 2025-12-10,10:08:09.000,344,11100474,-795,0,1765361288,15163.292630420001,168.68067564000376,50686.74624816 2025-12-10,10:08:10.000,344,11100415,-795,0,1765361289,15163.285894109991,168.66657737999776,50686.6554156 2025-12-10,10:08:11.000,344,11100446,-795,0,1765361290,15163.218531009996,168.6101843400029,50686.56458304001 2025-12-10,10:08:12.000,344,11100472,-795,0,1765361291,15163.279157799996,168.6242826000016,50686.74624816 2025-12-10,10:08:13.000,344,11100473,-795,0,1765361292,15163.258948869996,168.6101843400029,50686.71131256001 2025-12-10,10:08:14.000,344,11100439,-795,0,1765361293,15163.27242149,168.58198781999818,50686.71131256001 2025-12-10,10:08:15.000,344,11100437,-795,0,1765361294,15163.285894109991,168.5890369500048,50686.74624816 2025-12-10,10:08:16.000,344,11100468,-795,0,1765361295,15163.285894109991,168.53969304000202,50686.74624816 2025-12-10,10:08:17.000,344,11100487,-795,0,1765361296,15163.292630420001,168.53264391000266,50686.74624816 2025-12-10,10:08:18.000,344,11100416,-795,0,1765361297,15163.299366729996,168.50444738999795,50686.690351200006 2025-12-10,10:08:19.000,344,11100441,-795,0,1765361298,15163.285894109991,168.5255947800033,50686.69733832 2025-12-10,10:08:20.000,344,11100439,-795,0,1765361299,15163.312839350001,168.4762508700005,50686.76022240001 2025-12-10,10:08:21.000,344,11100461,-795,0,1765361300,15163.279157799996,168.44100522000372,50686.739261040006 2025-12-10,10:08:22.000,344,11100450,-795,0,1765361301,15163.299366729996,168.43395609000436,50686.795158 2025-12-10,10:08:23.000,344,11100490,-795,0,1765361302,15163.299366729996,168.40575956999965,50686.7252868 2025-12-10,10:08:24.000,344,11100433,-795,0,1765361303,15163.339784589996,168.38461218000157,50686.690351200006 2025-12-10,10:08:25.000,344,11100479,-795,0,1765361304,15163.312839350001,168.38461218000157,50686.7252868 2025-12-10,10:08:26.000,344,11100489,-795,0,1765361305,15163.339784589996,168.32117001000006,50686.739261040006 2025-12-10,10:08:27.000,344,11100520,-795,0,1765361306,15163.380202449996,168.3634647900035,50686.788170880005 2025-12-10,10:08:28.000,344,11100400,-795,0,1765361307,15163.326311969991,168.32821913999942,50686.77419664 2025-12-10,10:08:29.000,344,11100490,-795,0,1765361308,15163.359993519996,168.30707175000134,50686.858042080006 2025-12-10,10:08:30.000,344,11100488,-795,0,1765361309,15163.339784589996,168.28592436000326,50686.795158 2025-12-10,10:08:31.000,344,11100441,-795,0,1765361310,15163.285894109991,168.29297349000262,50686.7252868 2025-12-10,10:08:32.000,344,11100468,-795,0,1765361311,15163.299366729996,168.30707175000134,50686.795158 2025-12-10,10:08:33.000,344,11100432,-795,0,1765361312,15163.292630420001,168.24362957999983,50686.80913224001 2025-12-10,10:08:34.000,344,11100441,-795,0,1765361313,15163.292630420001,168.25772783999855,50686.837080720004 2025-12-10,10:08:35.000,344,11100495,-795,0,1765361314,15163.265685179991,168.22248219000176,50686.795158 2025-12-10,10:08:36.000,344,11100495,-795,0,1765361315,15163.285894109991,168.2506787099992,50686.906951920006 2025-12-10,10:08:37.000,344,11100512,-795,0,1765361316,15163.279157799996,168.24362957999983,50686.84406784 2025-12-10,10:08:38.000,344,11100497,-795,0,1765361317,15163.265685179991,168.20838393000304,50686.83009360001 2025-12-10,10:08:39.000,344,11100417,-795,0,1765361318,15163.23200363,168.17313827999897,50686.85105496001 2025-12-10,10:08:40.000,344,11100442,-795,0,1765361319,15163.258948869996,168.18723653999768,50686.837080720004 2025-12-10,10:08:41.000,344,11100495,-795,0,1765361320,15163.117486359995,168.18723653999768,50686.64144136001 2025-12-10,10:08:42.000,344,11100499,-795,0,1765361321,15163.2117947,168.18723653999768,50686.83009360001 2025-12-10,10:08:43.000,344,11100480,-795,0,1765361322,15163.27242149,168.18018740999833,50686.885990560004 2025-12-10,10:08:44.000,344,11100449,-795,0,1765361323,15163.258948869996,168.22953132000112,50686.80913224001 2025-12-10,10:08:45.000,344,11100471,-795,0,1765361324,15163.25221256,168.2154330600024,50686.906951920006 2025-12-10,10:08:46.000,344,11100491,-795,0,1765361325,15163.19158577,168.2506787099992,50686.87900344001 2025-12-10,10:08:47.000,344,11100467,-795,0,1765361326,15163.19158577,168.19428567000432,50686.885990560004 2025-12-10,10:08:48.000,344,11100471,-795,0,1765361327,15163.20505838999,168.2506787099992,50686.87201632 2025-12-10,10:08:49.000,344,11100483,-795,0,1765361328,15163.20505838999,168.20838393000304,50686.8650292 2025-12-10,10:08:50.000,344,11100457,-795,0,1765361329,15163.157904219996,168.25772783999855,50686.82310648 2025-12-10,10:08:51.000,344,11100475,-795,0,1765361330,15163.178113149996,168.22953132000112,50686.837080720004 2025-12-10,10:08:52.000,344,11100498,-795,0,1765361331,15163.20505838999,168.2154330600024,50686.87201632 2025-12-10,10:08:53.000,344,11100470,-795,0,1765361332,15163.19158577,168.2506787099992,50686.906951920006 2025-12-10,10:08:54.000,344,11100442,-795,0,1765361333,15163.218531009996,168.20838393000304,50686.885990560004 2025-12-10,10:08:55.000,344,11100498,-795,0,1765361334,15163.238739939996,168.2154330600024,50686.94887464001 2025-12-10,10:08:56.000,344,11100438,-795,0,1765361335,15163.245476249991,168.2154330600024,50686.91393904 2025-12-10,10:08:57.000,344,11100414,-795,0,1765361336,15163.339784589996,168.2154330600024,50686.92092616 2025-12-10,10:08:58.000,344,11100469,-795,0,1765361337,15163.312839350001,168.18018740999833,50686.858042080006 2025-12-10,10:08:59.000,344,11100425,-795,0,1765361338,15163.326311969991,168.15904002000025,50686.8650292 2025-12-10,10:09:00.000,344,11100442,-795,0,1765361339,15163.386938759992,168.1519908900009,50686.906951920006 2025-12-10,10:09:01.000,344,11100433,-795,0,1765361340,15163.400411379997,168.09559784999874,50686.77419664 2025-12-10,10:09:02.000,344,11100413,-795,0,1765361341,15163.434092930001,168.07445046000066,50686.795158 2025-12-10,10:09:03.000,344,11100448,-795,0,1765361342,15163.494719720002,168.03920481000387,50686.80913224001 2025-12-10,10:09:04.000,344,11100455,-795,0,1765361343,15163.474510790002,168.0039591599998,50686.83009360001 2025-12-10,10:09:05.000,344,11100429,-795,0,1765361344,15163.521664959997,167.968713510003,50686.89297768 2025-12-10,10:09:06.000,344,11100456,-795,0,1765361345,15163.508192339992,167.9052713400015,50686.84406784 2025-12-10,10:09:07.000,344,11100411,-795,0,1765361346,15163.508192339992,167.89822221000213,50686.89996480001 2025-12-10,10:09:08.000,344,11100451,-795,0,1765361347,15163.494719720002,167.83478004000062,50686.89297768 2025-12-10,10:09:09.000,344,11100473,-795,0,1765361348,15163.467774479992,167.8206817800019,50686.81611936 2025-12-10,10:09:10.000,344,11100405,-795,0,1765361349,15163.467774479992,167.75019048000104,50686.837080720004 2025-12-10,10:09:11.000,344,11100449,-755,0,1765361350,15163.440829239997,167.71494483000424,50686.837080720004 2025-12-10,10:09:12.000,344,11100454,-795,0,1765361351,15163.440829239997,167.68674830999953,50686.8650292 2025-12-10,10:09:13.000,344,11100490,-795,0,1765361352,15163.434092930001,167.6726500500008,50686.8650292 2025-12-10,10:09:14.000,344,11100430,-795,0,1765361353,15163.380202449996,167.66560092000145,50686.81611936 2025-12-10,10:09:15.000,344,11100457,-795,0,1765361354,15163.326311969991,167.62330613999802,50686.82310648 2025-12-10,10:09:16.000,344,11100439,-795,0,1765361355,15163.346520899991,167.60215874999994,50686.81611936 2025-12-10,10:09:17.000,344,11100445,-795,0,1765361356,15163.312839350001,167.6585517900021,50686.885990560004 2025-12-10,10:09:18.000,344,11100448,-795,0,1765361357,15163.299366729996,167.6092078799993,50686.858042080006 2025-12-10,10:09:19.000,344,11100459,-795,0,1765361358,15163.299366729996,167.58101136000187,50686.83009360001 2025-12-10,10:09:20.000,344,11100467,-795,0,1765361359,15163.238739939996,167.5739622300025,50686.969836 2025-12-10,10:09:21.000,344,11100449,-795,0,1765361360,15163.285894109991,167.5739622300025,50686.885990560004 2025-12-10,10:09:22.000,344,11100467,-795,0,1765361361,15163.299366729996,167.5598639700038,50686.906951920006 2025-12-10,10:09:23.000,344,11100421,-795,0,1765361362,15163.299366729996,167.58101136000187,50686.837080720004 2025-12-10,10:09:24.000,344,11100469,-795,0,1765361363,15163.306103039991,167.56691310000315,50686.858042080006 2025-12-10,10:09:25.000,344,11100452,-795,0,1765361364,15163.346520899991,167.55281484000443,50686.89996480001 2025-12-10,10:09:26.000,344,11100432,-795,0,1765361365,15163.386938759992,167.45412701999885,50686.89996480001 2025-12-10,10:09:27.000,344,11100396,-795,0,1765361366,15163.326311969991,167.41888137000205,50686.91393904 2025-12-10,10:09:28.000,344,11100472,-795,0,1765361367,15163.393675070001,167.39773398000398,50686.906951920006 2025-12-10,10:09:29.000,344,11100506,-795,0,1765361368,15163.400411379997,167.40478311000334,50686.885990560004 2025-12-10,10:09:30.000,344,11100471,-795,0,1765361369,15163.380202449996,167.35543920000055,50686.885990560004 2025-12-10,10:09:31.000,344,11100451,-795,0,1765361370,15163.407147689992,167.2990461599984,50686.89297768 2025-12-10,10:09:32.000,344,11100477,-795,0,1765361371,15163.407147689992,167.23560399000417,50686.89297768 2025-12-10,10:09:33.000,344,11100452,-795,0,1765361372,15163.427356619992,167.20740746999945,50686.858042080006 2025-12-10,10:09:34.000,344,11100466,-795,0,1765361373,15163.407147689992,167.17921095000202,50686.837080720004 2025-12-10,10:09:35.000,344,11100465,-795,0,1765361374,15163.386938759992,167.15101443000458,50686.84406784 2025-12-10,10:09:36.000,344,11100456,-795,0,1765361375,15163.373466140001,167.1157687800005,50686.92791328001 2025-12-10,10:09:37.000,344,11100422,-795,0,1765361376,15163.373466140001,167.08757226000307,50686.885990560004 2025-12-10,10:09:38.000,344,11100449,-795,0,1765361377,15163.413884000001,167.07347400000435,50686.94188752 2025-12-10,10:09:39.000,344,11100465,-795,0,1765361378,15163.386938759992,167.07347400000435,50686.94887464001 2025-12-10,10:09:40.000,344,11100456,-795,0,1765361379,15163.420620309997,167.06642486999772,50686.955861760005 2025-12-10,10:09:41.000,344,11100469,-795,0,1765361380,15163.407147689992,167.07347400000435,50686.89297768 2025-12-10,10:09:42.000,344,11100414,-795,0,1765361381,15163.333048280001,167.052326609999,50686.92791328001 2025-12-10,10:09:43.000,344,11100450,-795,0,1765361382,15163.366729829992,167.03117922000092,50686.96284888 2025-12-10,10:09:44.000,344,11100509,-795,0,1765361383,15163.346520899991,167.03822835000028,50686.92791328001 2025-12-10,10:09:45.000,344,11100451,-795,0,1765361384,15163.319575659996,167.052326609999,50686.97682312001 2025-12-10,10:09:46.000,344,11100470,-795,0,1765361385,15163.299366729996,167.0170809600022,50686.94188752 2025-12-10,10:09:47.000,344,11100390,-795,0,1765361386,15163.306103039991,167.02413009000156,50686.94188752 2025-12-10,10:09:48.000,344,11100431,-795,0,1765361387,15163.279157799996,167.03117922000092,50687.01874584001 2025-12-10,10:09:49.000,344,11100478,-795,0,1765361388,15163.299366729996,167.00298270000349,50687.004771600004 2025-12-10,10:09:50.000,344,11100418,-795,0,1765361389,15163.285894109991,166.98888444000477,50687.025732960006 2025-12-10,10:09:51.000,344,11100436,-715,0,1765361390,15163.238739939996,166.93954053000198,50687.04669432001 2025-12-10,10:09:52.000,344,11100459,-795,0,1765361391,15163.25221256,166.92544227000326,50686.98381024 2025-12-10,10:09:53.000,344,11100433,-795,0,1765361392,15163.27242149,166.91134401000454,50686.97682312001 2025-12-10,10:09:54.000,344,11100482,-795,0,1765361393,15163.245476249991,166.88314748999983,50686.99079736 2025-12-10,10:09:55.000,344,11100433,-795,0,1765361394,15163.25221256,166.8549509700024,50687.01175872 2025-12-10,10:09:56.000,344,11100433,-795,0,1765361395,15163.238739939996,166.82675444999768,50686.99778448001 2025-12-10,10:09:57.000,344,11100462,-795,0,1765361396,15163.265685179991,166.7703614100028,50686.969836 2025-12-10,10:09:58.000,344,11100384,-795,0,1765361397,15163.225267319991,166.76331228000345,50686.955861760005 2025-12-10,10:09:59.000,344,11100415,-795,0,1765361398,15163.17137684,166.7703614100028,50686.98381024 2025-12-10,10:10:00.000,344,11100465,-795,0,1765361399,15163.178113149996,166.79150880000088,50686.97682312001 2025-12-10,10:10:01.000,344,11100435,-795,0,1765361400,15163.16464052999,166.76331228000345,50686.97682312001 2025-12-10,10:10:02.000,344,11100423,-795,0,1765361401,15163.18484945999,166.73511575999873,50686.955861760005 2025-12-10,10:10:03.000,344,11100464,-795,0,1765361402,15163.19158577,166.72806662999938,50686.98381024 2025-12-10,10:10:04.000,344,11100394,-795,0,1765361403,15163.17137684,166.7421648899981,50686.96284888 2025-12-10,10:10:05.000,344,11100417,-795,0,1765361404,15163.20505838999,166.69282098000258,50686.98381024 2025-12-10,10:10:06.000,344,11100425,-795,0,1765361405,15163.20505838999,166.69987011000194,50687.0397072 2025-12-10,10:10:07.000,344,11100429,-795,0,1765361406,15163.178113149996,166.74921402000473,50686.98381024 2025-12-10,10:10:08.000,344,11100424,-795,0,1765361407,15163.15116791,166.7562631500041,50686.99778448001 2025-12-10,10:10:09.000,344,11100438,-795,0,1765361408,15163.18484945999,166.74921402000473,50687.053681440004 2025-12-10,10:10:10.000,344,11100435,-795,0,1765361409,15163.17137684,166.7703614100028,50687.01175872 2025-12-10,10:10:11.000,344,11100447,-795,0,1765361410,15163.178113149996,166.78445967000152,50687.03272008 2025-12-10,10:10:12.000,344,11100414,-795,0,1765361411,15163.18484945999,166.79855793000024,50687.03272008 2025-12-10,10:10:13.000,344,11100430,-795,0,1765361412,15163.178113149996,166.77741054000217,50687.01175872 2025-12-10,10:10:14.000,344,11100426,-755,0,1765361413,15163.178113149996,166.74921402000473,50687.004771600004 2025-12-10,10:10:15.000,344,11100443,-795,0,1765361414,15163.15116791,166.74921402000473,50686.94887464001 2025-12-10,10:10:16.000,344,11100405,-795,0,1765361415,15163.218531009996,166.76331228000345,50686.96284888 2025-12-10,10:10:17.000,344,11100428,-795,0,1765361416,15163.225267319991,166.71396837000066,50687.01175872 2025-12-10,10:10:18.000,344,11100458,-795,0,1765361417,15163.225267319991,166.68577185000322,50686.99778448001 2025-12-10,10:10:19.000,344,11100461,-795,0,1765361418,15163.25221256,166.66462445999787,50687.03272008 2025-12-10,10:10:20.000,344,11100428,-795,0,1765361419,15163.285894109991,166.63642794000043,50686.97682312001 2025-12-10,10:10:21.000,344,11100435,-795,0,1765361420,15163.27242149,166.6223296800017,50686.969836 2025-12-10,10:10:22.000,344,11100468,-795,0,1765361421,15163.27242149,166.6223296800017,50687.06066856 2025-12-10,10:10:23.000,344,11100424,-795,0,1765361422,15163.292630420001,166.56593663999956,50687.025732960006 2025-12-10,10:10:24.000,344,11100460,-795,0,1765361423,15163.285894109991,166.5236418600034,50687.04669432001 2025-12-10,10:10:25.000,344,11100473,-795,0,1765361424,15163.285894109991,166.51659273000405,50687.025732960006 2025-12-10,10:10:26.000,344,11100418,-795,0,1765361425,15163.279157799996,166.48839620999934,50686.96284888 2025-12-10,10:10:27.000,344,11100409,-595,0,1765361426,15163.27242149,166.48839620999934,50687.0397072 2025-12-10,10:10:28.000,344,11100395,-795,0,1765361427,15163.265685179991,166.4954453399987,50686.969836 2025-12-10,10:10:29.000,344,11100463,-795,0,1765361428,15163.265685179991,166.48134707999998,50687.04669432001 2025-12-10,10:10:30.000,344,11100406,-795,0,1765361429,15163.238739939996,166.46724882000126,50687.0397072 2025-12-10,10:10:31.000,344,11100426,-795,0,1765361430,15163.20505838999,166.4601996900019,50687.01175872 2025-12-10,10:10:32.000,344,11100425,-795,0,1765361431,15163.218531009996,166.43905230000382,50687.01175872 2025-12-10,10:10:33.000,344,11100459,-795,0,1765361432,15163.238739939996,166.42495403999783,50687.01175872 2025-12-10,10:10:34.000,344,11100397,-795,0,1765361433,15163.18484945999,166.43200317000446,50686.99778448001 2025-12-10,10:10:35.000,344,11100445,-795,0,1765361434,15163.15116791,166.48134707999998,50687.03272008 2025-12-10,10:10:36.000,344,11100422,-795,0,1765361435,15163.19158577,166.4954453399987,50687.08162992 2025-12-10,10:10:37.000,344,11100479,-795,0,1765361436,15163.19158577,166.48134707999998,50687.01874584001 2025-12-10,10:10:38.000,344,11100419,-795,0,1765361437,15163.198322079996,166.50249446999806,50687.04669432001 2025-12-10,10:10:39.000,344,11100468,-795,0,1765361438,15163.18484945999,166.47429795000062,50687.04669432001 2025-12-10,10:10:40.000,344,11100480,-795,0,1765361439,15163.178113149996,166.51659273000405,50687.11656552001 2025-12-10,10:10:41.000,344,11100489,-795,0,1765361440,15163.17137684,166.51659273000405,50687.13053976 2025-12-10,10:10:42.000,344,11100462,-795,0,1765361441,15163.19158577,166.47429795000062,50687.06765568001 2025-12-10,10:10:43.000,344,11100479,-795,0,1765361442,15163.225267319991,166.4601996900019,50687.1095784 2025-12-10,10:10:44.000,344,11100433,-795,0,1765361443,15163.19158577,166.4601996900019,50687.15150112 2025-12-10,10:10:45.000,344,11100435,-795,0,1765361444,15163.20505838999,166.44610143000318,50687.14451400001 2025-12-10,10:10:46.000,344,11100404,-795,0,1765361445,15163.25221256,166.44610143000318,50687.10259128 2025-12-10,10:10:47.000,344,11100469,-795,0,1765361446,15163.23200363,166.41790490999847,50687.08861704 2025-12-10,10:10:48.000,344,11100440,-795,0,1765361447,15163.225267319991,166.38970839000103,50687.123552640005 2025-12-10,10:10:49.000,344,11100432,-795,0,1765361448,15163.225267319991,166.33331534999888,50687.10259128 2025-12-10,10:10:50.000,344,11100446,-795,0,1765361449,15163.285894109991,166.36856100000296,50687.06066856 2025-12-10,10:10:51.000,344,11100422,-795,0,1765361450,15163.265685179991,166.34741361000488,50687.025732960006 2025-12-10,10:10:52.000,344,11100417,-795,0,1765361451,15163.292630420001,166.30511883000145,50687.08162992 2025-12-10,10:10:53.000,344,11100425,-795,0,1765361452,15163.238739939996,166.25577491999866,50687.10259128 2025-12-10,10:10:54.000,344,11100429,-795,0,1765361453,15163.245476249991,166.23462753000058,50687.06765568001 2025-12-10,10:10:55.000,344,11100478,-795,0,1765361454,15163.218531009996,166.2134801400025,50687.10259128 2025-12-10,10:10:56.000,344,11100412,-755,0,1765361455,15163.225267319991,166.15708710000035,50687.08162992 2025-12-10,10:10:57.000,344,11100471,-795,0,1765361456,15163.178113149996,166.150037970001,50687.11656552001 2025-12-10,10:10:58.000,344,11100415,-795,0,1765361457,15163.218531009996,166.12184145000356,50687.074642800006 2025-12-10,10:10:59.000,344,11100411,-795,0,1765361458,15163.198322079996,166.1147923200042,50687.03272008 2025-12-10,10:11:00.000,344,11100438,-795,0,1765361459,15163.17137684,166.09364492999885,50687.01175872 2025-12-10,10:11:01.000,344,11100432,-795,0,1765361460,15163.18484945999,166.03725189000397,50687.08162992 2025-12-10,10:11:02.000,344,11100429,-795,0,1765361461,15163.117486359995,166.0654484100014,50687.074642800006 2025-12-10,10:11:03.000,344,11100430,-795,0,1765361462,15163.117486359995,166.05839928000205,50687.0397072 2025-12-10,10:11:04.000,344,11100485,-795,0,1765361463,15163.09054112,166.0654484100014,50687.11656552001 2025-12-10,10:11:05.000,344,11100459,-795,0,1765361464,15163.10401373999,166.05839928000205,50687.1095784 2025-12-10,10:11:06.000,344,11100468,-795,0,1765361465,15163.09054112,166.0654484100014,50687.15150112 2025-12-10,10:11:07.000,344,11100437,-795,0,1765361466,15163.08380480999,166.00905536999926,50687.13053976 2025-12-10,10:11:08.000,344,11100411,-795,0,1765361467,15163.04338694999,166.05839928000205,50687.18643672001 2025-12-10,10:11:09.000,344,11100411,-795,0,1765361468,15163.077068499995,166.00905536999926,50687.242333680006 2025-12-10,10:11:10.000,344,11100454,-795,0,1765361469,15163.05012326,166.00905536999926,50687.18643672001 2025-12-10,10:11:11.000,344,11100460,-795,0,1765361470,15163.07033219,166.02315362999798,50687.1794496 2025-12-10,10:11:12.000,344,11100439,-795,0,1765361471,15163.07033219,165.9667605900031,50687.242333680006 2025-12-10,10:11:13.000,344,11100471,-795,0,1765361472,15163.12422266999,165.97380972000246,50687.291243520005 2025-12-10,10:11:14.000,344,11100483,-795,0,1765361473,15163.08380480999,165.95971146000375,50687.27726928 2025-12-10,10:11:15.000,344,11100379,-795,0,1765361474,15163.09054112,165.95971146000375,50687.22835944 2025-12-10,10:11:16.000,344,11100426,-795,0,1765361475,15163.11075005,165.95971146000375,50687.27028216 2025-12-10,10:11:17.000,344,11100476,-795,0,1765361476,15163.097277429995,165.93151493999903,50687.31220488001 2025-12-10,10:11:18.000,344,11100474,-795,0,1765361477,15163.11075005,165.86102363999817,50687.23534656001 2025-12-10,10:11:19.000,344,11100450,-795,0,1765361478,15163.13095898,165.8539745099988,50687.21438520001 2025-12-10,10:11:20.000,344,11100439,-795,0,1765361479,15163.117486359995,165.82577799000137,50687.221372320004 2025-12-10,10:11:21.000,344,11100404,-795,0,1765361480,15163.12422266999,165.81167973000265,50687.23534656001 2025-12-10,10:11:22.000,344,11100441,-795,0,1765361481,15163.11075005,165.77643407999858,50687.28425640001 2025-12-10,10:11:23.000,344,11100446,-795,0,1765361482,15163.04338694999,165.79053234000457,50687.221372320004 2025-12-10,10:11:24.000,344,11100462,-795,0,1765361483,15163.056859569995,165.7552866900005,50687.26329504001 2025-12-10,10:11:25.000,344,11100433,-795,0,1765361484,15163.016441709995,165.71299191000435,50687.27726928 2025-12-10,10:11:26.000,344,11100461,-795,0,1765361485,15163.016441709995,165.67069713000092,50687.35412760001 2025-12-10,10:11:27.000,344,11100446,-795,0,1765361486,15163.02317801999,165.67774626000028,50687.319192 2025-12-10,10:11:28.000,344,11100474,-795,0,1765361487,15163.02991433,165.67774626000028,50687.30521776 2025-12-10,10:11:29.000,344,11100408,-795,0,1765361488,15163.016441709995,165.64250061000348,50687.27726928 2025-12-10,10:11:30.000,344,11100474,-795,0,1765361489,15162.955814919995,165.6565988700022,50687.319192 2025-12-10,10:11:31.000,344,11100459,-795,0,1765361490,15162.96255122999,165.67069713000092,50687.361114720006 2025-12-10,10:11:32.000,344,11100493,-795,0,1765361491,15162.915397059995,165.6565988700022,50687.340153360004 2025-12-10,10:11:33.000,344,11100466,-795,0,1765361492,15162.96255122999,165.66364800000156,50687.36810184 2025-12-10,10:11:34.000,344,11100459,-795,0,1765361493,15162.94234229999,165.64250061000348,50687.35412760001 2025-12-10,10:11:35.000,344,11100480,-795,0,1765361494,15162.92213336999,165.6565988700022,50687.340153360004 2025-12-10,10:11:36.000,344,11100452,-795,0,1765361495,15162.94907861,165.60020583000005,50687.361114720006 2025-12-10,10:11:37.000,344,11100493,-795,0,1765361496,15162.96255122999,165.62135321999813,50687.31220488001 2025-12-10,10:11:38.000,344,11100440,-795,0,1765361497,15162.98276015999,165.62840235000476,50687.31220488001 2025-12-10,10:11:39.000,344,11100489,-795,0,1765361498,15162.955814919995,165.6072549599994,50687.26329504001 2025-12-10,10:11:40.000,344,11100442,-795,0,1765361499,15162.996232779995,165.5579110500039,50687.340153360004 2025-12-10,10:11:41.000,344,11100482,-795,0,1765361500,15163.05012326,165.5085671400011,50687.27028216 2025-12-10,10:11:42.000,344,11100454,-795,0,1765361501,15163.036650639995,165.52266539999982,50687.319192 2025-12-10,10:11:43.000,344,11100437,-795,0,1765361502,15163.056859569995,165.43807584000024,50687.31220488001 2025-12-10,10:11:44.000,344,11100437,-795,0,1765361503,15163.036650639995,165.4098793200028,50687.29823064 2025-12-10,10:11:45.000,344,11100493,-795,0,1765361504,15163.02317801999,165.33938802000193,50687.30521776 2025-12-10,10:11:46.000,344,11100456,-795,0,1765361505,15163.02317801999,165.33233889000257,50687.27726928 2025-12-10,10:11:47.000,344,11100469,-675,0,1765361506,15163.036650639995,165.29004410999914,50687.340153360004 2025-12-10,10:11:48.000,344,11100453,-795,0,1765361507,15162.98276015999,165.21955280999828,50687.389063200004 2025-12-10,10:11:49.000,344,11100492,-795,0,1765361508,15162.955814919995,165.17725803000212,50687.319192 2025-12-10,10:11:50.000,344,11100491,-795,0,1765361509,15162.94907861,165.17020890000276,50687.35412760001 2025-12-10,10:11:51.000,344,11100428,-795,0,1765361510,15162.895188129994,165.15611064000404,50687.32617912 2025-12-10,10:11:52.000,344,11100467,-795,0,1765361511,15162.86824289,165.09266847000254,50687.35412760001 2025-12-10,10:11:53.000,344,11100459,-795,0,1765361512,15162.814352409994,165.08561934000318,50687.32617912 2025-12-10,10:11:54.000,344,11100466,-795,0,1765361513,15162.746989309999,165.0997176000019,50687.30521776 2025-12-10,10:11:55.000,344,11100445,-795,0,1765361514,15162.740252999989,165.08561934000318,50687.39605032 2025-12-10,10:11:56.000,344,11100466,-755,0,1765361515,15162.699835139989,165.04332455999975,50687.34714048 2025-12-10,10:11:57.000,344,11100494,-795,0,1765361516,15162.639208349989,165.06447194999782,50687.34714048 2025-12-10,10:11:58.000,344,11100504,-795,0,1765361517,15162.571845249993,165.08561934000318,50687.44496016 2025-12-10,10:11:59.000,344,11100466,-795,0,1765361518,15162.612263109993,165.12086498999997,50687.38207608001 2025-12-10,10:12:00.000,344,11100436,-795,0,1765361519,15162.578581559988,165.12086498999997,50687.361114720006 2025-12-10,10:12:01.000,344,11100441,-795,0,1765361520,15162.544900009998,165.1349632499987,50687.36810184 2025-12-10,10:12:02.000,344,11100426,-795,0,1765361521,15162.538163699988,165.18430716000148,50687.39605032 2025-12-10,10:12:03.000,344,11100431,-795,0,1765361522,15162.538163699988,165.17725803000212,50687.410024560006 2025-12-10,10:12:04.000,344,11100451,-795,0,1765361523,15162.531427389993,165.20545454999956,50687.41701168 2025-12-10,10:12:05.000,344,11100499,-795,0,1765361524,15162.524691079998,165.2266019400049,50687.40303744001 2025-12-10,10:12:06.000,344,11100417,-795,0,1765361525,15162.538163699988,165.2266019400049,50687.340153360004 2025-12-10,10:12:07.000,344,11100463,-795,0,1765361526,15162.544900009998,165.21250367999892,50687.39605032 2025-12-10,10:12:08.000,344,11100469,-795,0,1765361527,15162.551636319993,165.1984054200002,50687.458934400005 2025-12-10,10:12:09.000,344,11100464,-795,0,1765361528,15162.531427389993,165.1984054200002,50687.39605032 2025-12-10,10:12:10.000,344,11100475,-795,0,1765361529,15162.524691079998,165.1984054200002,50687.45194728001 2025-12-10,10:12:11.000,344,11100508,-795,0,1765361530,15162.558372629988,165.1984054200002,50687.4239988 2025-12-10,10:12:12.000,344,11100441,-795,0,1765361531,15162.571845249993,165.23365107000427,50687.40303744001 2025-12-10,10:12:13.000,344,11100430,-795,0,1765361532,15162.558372629988,165.18430716000148,50687.39605032 2025-12-10,10:12:14.000,344,11100485,-795,0,1765361533,15162.571845249993,165.17725803000212,50687.45194728001 2025-12-10,10:12:15.000,344,11100473,-795,0,1765361534,15162.538163699988,165.14906151000469,50687.44496016 2025-12-10,10:12:16.000,344,11100463,-795,0,1765361535,15162.538163699988,165.12791411999933,50687.38207608001 2025-12-10,10:12:17.000,344,11100431,-795,0,1765361536,15162.605526799998,165.0997176000019,50687.40303744001 2025-12-10,10:12:18.000,344,11100481,-795,0,1765361537,15162.551636319993,165.0997176000019,50687.389063200004 2025-12-10,10:12:19.000,344,11100475,-795,0,1765361538,15162.544900009998,165.07152108000446,50687.41701168 2025-12-10,10:12:20.000,344,11100480,-795,0,1765361539,15162.565108939998,165.0503736899991,50687.39605032 2025-12-10,10:12:21.000,344,11100501,-795,0,1765361540,15162.524691079998,165.06447194999782,50687.43098592001 2025-12-10,10:12:22.000,344,11100461,-795,0,1765361541,15162.511218459993,165.09266847000254,50687.40303744001 2025-12-10,10:12:23.000,344,11100460,-675,0,1765361542,15162.477536910003,165.0503736899991,50687.458934400005 2025-12-10,10:12:24.000,344,11100455,-795,0,1765361543,15162.504482149998,165.04332455999975,50687.45194728001 2025-12-10,10:12:25.000,344,11100448,-795,0,1765361544,15162.497745839988,165.09266847000254,50687.44496016 2025-12-10,10:12:26.000,344,11100445,-795,0,1765361545,15162.423646429997,165.1349632499987,50687.49387 2025-12-10,10:12:27.000,344,11100436,-795,0,1765361546,15162.416910120002,165.1349632499987,50687.410024560006 2025-12-10,10:12:28.000,344,11100432,-795,0,1765361547,15162.396701190002,165.10676673000125,50687.45194728001 2025-12-10,10:12:29.000,344,11100470,-795,0,1765361548,15162.342810709997,165.14201237999805,50687.45194728001 2025-12-10,10:12:30.000,344,11100466,-795,0,1765361549,15162.342810709997,165.15611064000404,50687.50085712001 2025-12-10,10:12:31.000,344,11100454,-795,0,1765361550,15162.349547019992,165.14906151000469,50687.47290864 2025-12-10,10:12:32.000,344,11100507,-795,0,1765361551,15162.322601779997,165.19135629000084,50687.53579272 2025-12-10,10:12:33.000,344,11100461,-795,0,1765361552,15162.322601779997,165.21955280999828,50687.51483136 2025-12-10,10:12:34.000,344,11100465,-795,0,1765361553,15162.282183919997,165.19135629000084,50687.54976696001 2025-12-10,10:12:35.000,344,11100462,-795,0,1765361554,15162.255238680002,165.20545454999956,50687.47989576001 2025-12-10,10:12:36.000,344,11100451,-795,0,1765361555,15162.288920229992,165.19135629000084,50687.49387 2025-12-10,10:12:37.000,344,11100491,-795,0,1765361556,15162.288920229992,165.21250367999892,50687.52181848001 2025-12-10,10:12:38.000,344,11100435,-795,0,1765361557,15162.295656540002,165.23365107000427,50687.47290864 2025-12-10,10:12:39.000,344,11100429,-795,0,1765361558,15162.235029750002,165.20545454999956,50687.44496016 2025-12-10,10:12:40.000,344,11100472,-795,0,1765361559,15162.241766059997,165.2266019400049,50687.52181848001 2025-12-10,10:12:41.000,344,11100457,-795,0,1765361560,15162.261974989997,165.24070020000363,50687.577715440006 2025-12-10,10:12:42.000,344,11100461,-795,0,1765361561,15162.201348199997,165.24070020000363,50687.556754080004 2025-12-10,10:12:43.000,344,11100485,-795,0,1765361562,15162.160930339996,165.26889672000107,50687.528805600006 2025-12-10,10:12:44.000,344,11100416,-795,0,1765361563,15162.187875579992,165.25479846000235,50687.49387 2025-12-10,10:12:45.000,344,11100474,-795,0,1765361564,15162.167666649992,165.25479846000235,50687.507844240004 2025-12-10,10:12:46.000,344,11100436,-755,0,1765361565,15162.167666649992,165.2970932399985,50687.47290864 2025-12-10,10:12:47.000,344,11100450,-795,0,1765361566,15162.133985100001,165.30414236999786,50687.53579272 2025-12-10,10:12:48.000,344,11100482,-795,0,1765361567,15162.133985100001,165.3111915000045,50687.49387 2025-12-10,10:12:49.000,344,11100464,-795,0,1765361568,15162.100303549996,165.33233889000257,50687.54976696001 2025-12-10,10:12:50.000,344,11100492,-795,0,1765361569,15162.120512479996,165.33233889000257,50687.54277984 2025-12-10,10:12:51.000,344,11100450,-795,0,1765361570,15162.140721409996,165.32528976000322,50687.47989576001 2025-12-10,10:12:52.000,344,11100457,-795,0,1765361571,15162.127248789991,165.36053541,50687.556754080004 2025-12-10,10:12:53.000,344,11100478,-795,0,1765361572,15162.120512479996,165.3464371500013,50687.528805600006 2025-12-10,10:12:54.000,344,11100426,-795,0,1765361573,15162.093567240001,165.33938802000193,50687.57072832001 2025-12-10,10:12:55.000,344,11100471,-795,0,1765361574,15162.107039859991,165.37463366999873,50687.556754080004 2025-12-10,10:12:56.000,344,11100453,-555,0,1765361575,15162.113776170001,165.3816827999981,50687.49387 2025-12-10,10:12:57.000,344,11100482,-795,0,1765361576,15162.133985100001,165.32528976000322,50687.51483136 2025-12-10,10:12:58.000,344,11100480,-795,0,1765361577,15162.154194030001,165.35348628000065,50687.54277984 2025-12-10,10:12:59.000,344,11100481,-795,0,1765361578,15162.133985100001,165.32528976000322,50687.49387 2025-12-10,10:13:00.000,344,11100486,-795,0,1765361579,15162.160930339996,165.33233889000257,50687.46592152 2025-12-10,10:13:01.000,344,11100473,-795,0,1765361580,15162.167666649992,165.3111915000045,50687.43098592001 2025-12-10,10:13:02.000,344,11100426,-795,0,1765361581,15162.133985100001,165.24070020000363,50687.52181848001 2025-12-10,10:13:03.000,344,11100473,-795,0,1765361582,15162.133985100001,165.2618475900017,50687.54277984 2025-12-10,10:13:04.000,344,11100460,-795,0,1765361583,15162.127248789991,165.247749330003,50687.53579272 2025-12-10,10:13:05.000,344,11100459,-795,0,1765361584,15162.120512479996,165.1984054200002,50687.53579272 2025-12-10,10:13:06.000,344,11100474,-795,0,1765361585,15162.147457719992,165.18430716000148,50687.528805600006 2025-12-10,10:13:07.000,344,11100499,-795,0,1765361586,15162.093567240001,165.18430716000148,50687.53579272 2025-12-10,10:13:08.000,344,11100496,-795,0,1765361587,15162.100303549996,165.21250367999892,50687.51483136 2025-12-10,10:13:09.000,344,11100489,-795,0,1765361588,15162.100303549996,165.1631597700034,50687.52181848001 2025-12-10,10:13:10.000,344,11100475,-795,0,1765361589,15162.073358310001,165.14906151000469,50687.50085712001 2025-12-10,10:13:11.000,344,11100483,-795,0,1765361590,15162.05314938,165.09266847000254,50687.49387 2025-12-10,10:13:12.000,344,11100490,-795,0,1765361591,15162.046413069991,165.1349632499987,50687.49387 2025-12-10,10:13:13.000,344,11100503,-795,0,1765361592,15162.05314938,165.08561934000318,50687.43098592001 2025-12-10,10:13:14.000,344,11100461,-755,0,1765361593,15162.03294045,165.0997176000019,50687.458934400005 2025-12-10,10:13:15.000,344,11100479,-795,0,1765361594,15161.999258899996,165.07857021000382,50687.556754080004 2025-12-10,10:13:16.000,344,11100494,-795,0,1765361595,15161.95210473,165.08561934000318,50687.507844240004 2025-12-10,10:13:17.000,344,11100474,-795,0,1765361596,15161.92515948999,165.0503736899991,50687.556754080004 2025-12-10,10:13:18.000,344,11100507,-795,0,1765361597,15161.898214249995,165.0151280400023,50687.5637412 2025-12-10,10:13:19.000,344,11100453,-795,0,1765361598,15161.89147794,165.0362754300004,50687.556754080004 2025-12-10,10:13:20.000,344,11100464,-795,0,1765361599,15161.90495055999,165.0362754300004,50687.51483136 2025-12-10,10:13:21.000,344,11100463,-795,0,1765361600,15161.91168687,165.0503736899991,50687.53579272 2025-12-10,10:13:22.000,344,11100481,-795,0,1765361601,15161.898214249995,165.0503736899991,50687.51483136 2025-12-10,10:13:23.000,344,11100485,-795,0,1765361602,15161.85106008,165.06447194999782,50687.556754080004 2025-12-10,10:13:24.000,344,11100482,-795,0,1765361603,15161.898214249995,165.05742281999846,50687.528805600006 2025-12-10,10:13:25.000,344,11100466,-795,0,1765361604,15161.85106008,165.09266847000254,50687.57072832001 2025-12-10,10:13:26.000,344,11100477,-795,0,1765361605,15161.83085115,165.0362754300004,50687.47989576001 2025-12-10,10:13:27.000,344,11100525,-795,0,1765361606,15161.817378529995,165.0503736899991,50687.47989576001 2025-12-10,10:13:28.000,344,11100458,-795,0,1765361607,15161.85106008,165.05742281999846,50687.54277984 2025-12-10,10:13:29.000,344,11100465,-795,0,1765361608,15161.89147794,165.05742281999846,50687.507844240004 2025-12-10,10:13:30.000,344,11100484,-795,0,1765361609,15161.88474162999,165.06447194999782,50687.556754080004 2025-12-10,10:13:31.000,344,11100491,-795,0,1765361610,15161.87126901,165.0151280400023,50687.54277984 2025-12-10,10:13:32.000,344,11100499,-795,0,1765361611,15161.898214249995,164.97988238999824,50687.50085712001 2025-12-10,10:13:33.000,344,11100448,-795,0,1765361612,15161.88474162999,165.0151280400023,50687.53579272 2025-12-10,10:13:34.000,344,11100438,-795,0,1765361613,15161.86453269999,164.98693152000487,50687.53579272 2025-12-10,10:13:35.000,344,11100498,-795,0,1765361614,15161.82411483999,164.99398065000423,50687.49387 2025-12-10,10:13:36.000,344,11100445,-795,0,1765361615,15161.85106008,164.94463674000144,50687.5637412 2025-12-10,10:13:37.000,344,11100482,-795,0,1765361616,15161.84432376999,164.95873500000016,50687.58470256 2025-12-10,10:13:38.000,344,11100475,-795,0,1765361617,15161.82411483999,165.0151280400023,50687.57072832001 2025-12-10,10:13:39.000,344,11100472,-795,0,1765361618,15161.83085115,164.96578412999952,50687.59168968 2025-12-10,10:13:40.000,344,11100513,-795,0,1765361619,15161.81064222,165.0010297800036,50687.52181848001 2025-12-10,10:13:41.000,344,11100506,-795,0,1765361620,15161.756751739995,165.00807891000295,50687.58470256 2025-12-10,10:13:42.000,344,11100465,-715,0,1765361621,15161.66917971,164.96578412999952,50687.48688288 2025-12-10,10:13:43.000,344,11100468,-795,0,1765361622,15161.68265232999,164.97283325999888,50687.52181848001 2025-12-10,10:13:44.000,344,11100488,-795,0,1765361623,15161.696124949995,165.00807891000295,50687.528805600006 2025-12-10,10:13:45.000,344,11100450,-795,0,1765361624,15161.68938864,164.99398065000423,50687.51483136 2025-12-10,10:13:46.000,344,11100482,-795,0,1765361625,15161.68265232999,165.0362754300004,50687.54976696001 2025-12-10,10:13:47.000,344,11100473,-755,0,1765361626,15161.675916019994,165.0503736899991,50687.507844240004 2025-12-10,10:13:48.000,344,11100466,-795,0,1765361627,15161.70286125999,165.04332455999975,50687.5637412 2025-12-10,10:13:49.000,344,11100470,-795,0,1765361628,15161.68265232999,165.0362754300004,50687.50085712001 2025-12-10,10:13:50.000,344,11100424,-795,0,1765361629,15161.736542809995,165.0362754300004,50687.507844240004 2025-12-10,10:13:51.000,344,11100500,-795,0,1765361630,15161.776960669995,165.0503736899991,50687.52181848001 2025-12-10,10:13:52.000,344,11100474,-635,0,1765361631,15161.78369697999,165.02922630000103,50687.5637412 2025-12-10,10:13:53.000,344,11100481,-795,0,1765361632,15161.77022436,165.02217717000167,50687.556754080004 2025-12-10,10:13:54.000,344,11100464,-635,0,1765361633,15161.776960669995,164.97988238999824,50687.54976696001 2025-12-10,10:13:55.000,344,11100475,-795,0,1765361634,15161.797169599995,164.97988238999824,50687.54976696001 2025-12-10,10:13:56.000,344,11100511,-795,0,1765361635,15161.797169599995,164.97283325999888,50687.54976696001 2025-12-10,10:13:57.000,344,11100520,-795,0,1765361636,15161.78369697999,164.88119456999993,50687.53579272 2025-12-10,10:13:58.000,344,11100442,-795,0,1765361637,15161.79043329,164.87414544000058,50687.52181848001 2025-12-10,10:13:59.000,344,11100472,-795,0,1765361638,15161.80390590999,164.87414544000058,50687.53579272 2025-12-10,10:14:00.000,344,11100474,-795,0,1765361639,15161.716333879995,164.83185066000442,50687.59168968 2025-12-10,10:14:01.000,344,11100464,-755,0,1765361640,15161.74327911999,164.81775239999843,50687.57072832001 2025-12-10,10:14:02.000,344,11100463,-795,0,1765361641,15161.7298065,164.79660501000035,50687.61963816001 2025-12-10,10:14:03.000,344,11100462,-795,0,1765361642,15161.75001543,164.8036541399997,50687.556754080004 2025-12-10,10:14:04.000,344,11100522,-795,0,1765361643,15161.696124949995,164.79660501000035,50687.60566392 2025-12-10,10:14:05.000,344,11100461,-795,0,1765361644,15161.66917971,164.77545762000227,50687.577715440006 2025-12-10,10:14:06.000,344,11100511,-795,0,1765361645,15161.62202553999,164.77545762000227,50687.58470256 2025-12-10,10:14:07.000,344,11100433,-795,0,1765361646,15161.595080299994,164.81070326999907,50687.6336124 2025-12-10,10:14:08.000,344,11100461,-795,0,1765361647,15161.595080299994,164.7684084900029,50687.64059952 2025-12-10,10:14:09.000,344,11100489,-795,0,1765361648,15161.527717199999,164.76135936000355,50687.675535120004 2025-12-10,10:14:10.000,344,11100455,-795,0,1765361649,15161.547926129999,164.76135936000355,50687.60566392 2025-12-10,10:14:11.000,344,11100477,-795,0,1765361650,15161.494035649994,164.77545762000227,50687.61265104 2025-12-10,10:14:12.000,344,11100459,-795,0,1765361651,15161.494035649994,164.81775239999843,50687.66156088 2025-12-10,10:14:13.000,344,11100464,-795,0,1765361652,15161.446881479998,164.81070326999907,50687.675535120004 2025-12-10,10:14:14.000,344,11100431,-795,0,1765361653,15161.460354099989,164.86004718000186,50687.64758664001 2025-12-10,10:14:15.000,344,11100431,-795,0,1765361654,15161.413199929993,164.86709631000122,50687.626625280005 2025-12-10,10:14:16.000,344,11100428,-795,0,1765361655,15161.426672549998,164.83889979000378,50687.61963816001 2025-12-10,10:14:17.000,344,11100404,-795,0,1765361656,15161.433408859994,164.83889979000378,50687.68252224 2025-12-10,10:14:18.000,344,11100478,-755,0,1765361657,15161.426672549998,164.81775239999843,50687.6336124 2025-12-10,10:14:19.000,344,11100437,-795,0,1765361658,15161.446881479998,164.8036541399997,50687.675535120004 2025-12-10,10:14:20.000,344,11100451,-795,0,1765361659,15161.446881479998,164.78250675000163,50687.7034836 2025-12-10,10:14:21.000,344,11100474,-795,0,1765361660,15161.467090409998,164.789555880001,50687.64059952 2025-12-10,10:14:22.000,344,11100460,-795,0,1765361661,15161.473826719994,164.78250675000163,50687.65457376 2025-12-10,10:14:23.000,344,11100430,-795,0,1765361662,15161.453617789994,164.8036541399997,50687.64758664001 2025-12-10,10:14:24.000,344,11100476,-795,0,1765361663,15161.413199929993,164.78250675000163,50687.71745784001 2025-12-10,10:14:25.000,344,11100461,-795,0,1765361664,15161.440145169989,164.7684084900029,50687.66854800001 2025-12-10,10:14:26.000,344,11100436,-795,0,1765361665,15161.440145169989,164.7684084900029,50687.696496480006 2025-12-10,10:14:27.000,344,11100381,-795,0,1765361666,15161.453617789994,164.7684084900029,50687.696496480006 2025-12-10,10:14:28.000,344,11100414,-795,0,1765361667,15161.460354099989,164.7402119699982,50687.68950936001 2025-12-10,10:14:29.000,344,11100443,-795,0,1765361668,15161.440145169989,164.74726110000483,50687.73841920001 2025-12-10,10:14:30.000,344,11100445,-795,0,1765361669,15161.399727309989,164.74726110000483,50687.60566392 2025-12-10,10:14:31.000,344,11100447,-795,0,1765361670,15161.399727309989,164.7402119699982,50687.65457376 2025-12-10,10:14:32.000,344,11100408,-795,0,1765361671,15161.392990999993,164.7543102300042,50687.66156088 2025-12-10,10:14:33.000,344,11100411,-795,0,1765361672,15161.406463619998,164.76135936000355,50687.68950936001 2025-12-10,10:14:34.000,344,11100446,-795,0,1765361673,15161.379518379988,164.76135936000355,50687.61265104 2025-12-10,10:14:35.000,344,11100434,-795,0,1765361674,15161.440145169989,164.78250675000163,50687.73841920001 2025-12-10,10:14:36.000,344,11100399,-755,0,1765361675,15161.325627899998,164.8036541399997,50687.696496480006 2025-12-10,10:14:37.000,344,11100464,-795,0,1765361676,15161.379518379988,164.7684084900029,50687.65457376 2025-12-10,10:14:38.000,344,11100417,-795,0,1765361677,15161.426672549998,164.82480152999779,50687.68252224 2025-12-10,10:14:39.000,344,11100412,-795,0,1765361678,15161.386254689998,164.87414544000058,50687.71745784001 2025-12-10,10:14:40.000,344,11100395,-795,0,1765361679,15161.366045759998,164.8882436999993,50687.64758664001 2025-12-10,10:14:41.000,344,11100412,-795,0,1765361680,15161.332364209993,164.86004718000186,50687.696496480006 2025-12-10,10:14:42.000,344,11100423,-795,0,1765361681,15161.345836829998,164.8882436999993,50687.66156088 2025-12-10,10:14:43.000,344,11100434,-795,0,1765361682,15161.372782069993,164.8882436999993,50687.675535120004 2025-12-10,10:14:44.000,344,11100444,-795,0,1765361683,15161.325627899998,164.93053848000272,50687.64059952 2025-12-10,10:14:45.000,344,11100444,-795,0,1765361684,15161.332364209993,164.902341959998,50687.626625280005 2025-12-10,10:14:46.000,344,11100450,-795,0,1765361685,15161.318891589988,164.90939109000465,50687.675535120004 2025-12-10,10:14:47.000,344,11100454,-795,0,1765361686,15161.298682659988,164.902341959998,50687.65457376 2025-12-10,10:14:48.000,344,11100434,-715,0,1765361687,15161.345836829998,164.916440220004,50687.61265104 2025-12-10,10:14:49.000,344,11100437,-795,0,1765361688,15161.291946349993,164.87414544000058,50687.626625280005 2025-12-10,10:14:50.000,344,11100418,-795,0,1765361689,15161.291946349993,164.87414544000058,50687.61265104 2025-12-10,10:14:51.000,344,11100433,-795,0,1765361690,15161.325627899998,164.86709631000122,50687.59867680001 2025-12-10,10:14:52.000,344,11100433,-795,0,1765361691,15161.291946349993,164.8529980500025,50687.60566392 2025-12-10,10:14:53.000,344,11100459,-795,0,1765361692,15161.298682659988,164.87414544000058,50687.626625280005 2025-12-10,10:14:54.000,344,11100454,-795,0,1765361693,15161.291946349993,164.86004718000186,50687.675535120004 2025-12-10,10:14:55.000,344,11100446,-795,0,1765361694,15161.298682659988,164.83185066000442,50687.59168968 2025-12-10,10:14:56.000,344,11100439,-795,0,1765361695,15161.251528489993,164.84594892000314,50687.6336124 2025-12-10,10:14:57.000,344,11100442,-795,0,1765361696,15161.305418969998,164.84594892000314,50687.66854800001 2025-12-10,10:14:58.000,344,11100431,-795,0,1765361697,15161.244792179998,164.81775239999843,50687.71047072 2025-12-10,10:14:59.000,344,11100455,-795,0,1765361698,15161.224583249998,164.8529980500025,50687.64758664001 2025-12-10,10:15:00.000,344,11100452,-795,0,1765361699,15161.258264800003,164.83185066000442,50687.73143208 2025-12-10,10:15:01.000,344,11100441,-795,0,1765361700,15161.231319559993,164.84594892000314,50687.68950936001 2025-12-10,10:15:02.000,344,11100465,-795,0,1765361701,15161.231319559993,164.8036541399997,50687.68950936001 2025-12-10,10:15:03.000,344,11100459,-795,0,1765361702,15161.217846940002,164.78250675000163,50687.71047072 2025-12-10,10:15:04.000,344,11100453,-795,0,1765361703,15161.204374319997,164.79660501000035,50687.73841920001 2025-12-10,10:15:05.000,344,11100472,-795,0,1765361704,15161.231319559993,164.83185066000442,50687.724444960004 2025-12-10,10:15:06.000,344,11100459,-795,0,1765361705,15161.217846940002,164.82480152999779,50687.696496480006 2025-12-10,10:15:07.000,344,11100482,-795,0,1765361706,15161.244792179998,164.82480152999779,50687.71047072 2025-12-10,10:15:08.000,344,11100484,-795,0,1765361707,15161.231319559993,164.86004718000186,50687.696496480006 2025-12-10,10:15:09.000,344,11100431,-755,0,1765361708,15161.211110629993,164.83889979000378,50687.73143208 2025-12-10,10:15:10.000,344,11100464,-795,0,1765361709,15161.184165389997,164.86709631000122,50687.724444960004 2025-12-10,10:15:11.000,344,11100469,-715,0,1765361710,15161.197638010002,164.82480152999779,50687.73143208 2025-12-10,10:15:12.000,344,11100486,-795,0,1765361711,15161.157220150002,164.83185066000442,50687.76636768001 2025-12-10,10:15:13.000,344,11100478,-795,0,1765361712,15161.130274909992,164.83889979000378,50687.75239344 2025-12-10,10:15:14.000,344,11100489,-715,0,1765361713,15161.123538599997,164.83185066000442,50687.78732904001 2025-12-10,10:15:15.000,344,11100510,-795,0,1765361714,15161.123538599997,164.8529980500025,50687.7733548 2025-12-10,10:15:16.000,344,11100495,-795,0,1765361715,15161.103329669997,164.86004718000186,50687.71047072 2025-12-10,10:15:17.000,344,11100500,-795,0,1765361716,15161.056175500002,164.86709631000122,50687.75938056 2025-12-10,10:15:18.000,344,11100497,-795,0,1765361717,15161.009021329992,164.86004718000186,50687.696496480006 2025-12-10,10:15:19.000,344,11100486,-795,0,1765361718,15160.995548710001,164.87414544000058,50687.78732904001 2025-12-10,10:15:20.000,344,11100456,-795,0,1765361719,15160.988812399992,164.87414544000058,50687.78732904001 2025-12-10,10:15:21.000,344,11100447,-795,0,1765361720,15160.968603469992,164.93053848000272,50687.76636768001 2025-12-10,10:15:22.000,344,11100479,-795,0,1765361721,15160.948394539992,164.93758761000208,50687.7733548 2025-12-10,10:15:23.000,344,11100486,-795,0,1765361722,15160.961867159996,164.93053848000272,50687.82226464 2025-12-10,10:15:24.000,344,11100446,-755,0,1765361723,15160.941658229996,164.97283325999888,50687.8082904 2025-12-10,10:15:25.000,344,11100468,-795,0,1765361724,15160.934921920001,165.02217717000167,50687.80130328 2025-12-10,10:15:26.000,344,11100487,-795,0,1765361725,15160.881031439996,165.0362754300004,50687.7733548 2025-12-10,10:15:27.000,344,11100452,-795,0,1765361726,15160.901240369996,165.09266847000254,50687.8082904 2025-12-10,10:15:28.000,344,11100484,-795,0,1765361727,15160.914712990001,165.08561934000318,50687.794316160005 2025-12-10,10:15:29.000,344,11100435,-795,0,1765361728,15160.941658229996,165.1138158600006,50687.85720024001 2025-12-10,10:15:30.000,344,11100446,-795,0,1765361729,15160.975339780001,165.12791411999933,50687.83623888001 2025-12-10,10:15:31.000,344,11100465,-795,0,1765361730,15160.921449299996,165.14201237999805,50687.78732904001 2025-12-10,10:15:32.000,344,11100452,-795,0,1765361731,15160.975339780001,165.18430716000148,50687.794316160005 2025-12-10,10:15:33.000,344,11100451,-795,0,1765361732,15160.961867159996,165.1631597700034,50687.892135840004 2025-12-10,10:15:34.000,344,11100470,-795,0,1765361733,15161.029230259992,165.24070020000363,50687.892135840004 2025-12-10,10:15:35.000,344,11100472,-795,0,1765361734,15160.961867159996,165.24070020000363,50687.82925176 2025-12-10,10:15:36.000,344,11100442,-795,0,1765361735,15160.988812399992,165.28299497999978,50687.82925176 2025-12-10,10:15:37.000,344,11100467,-795,0,1765361736,15161.015757640002,165.27594585000043,50687.78732904001 2025-12-10,10:15:38.000,344,11100428,-795,0,1765361737,15161.002285019997,165.32528976000322,50687.85021312 2025-12-10,10:15:39.000,344,11100479,-795,0,1765361738,15160.995548710001,165.3111915000045,50687.81527752001 2025-12-10,10:15:40.000,344,11100431,-795,0,1765361739,15160.968603469992,165.31824063000386,50687.78034192 2025-12-10,10:15:41.000,344,11100467,-795,0,1765361740,15160.955130850001,165.33938802000193,50687.82226464 2025-12-10,10:15:42.000,344,11100490,-795,0,1765361741,15160.968603469992,165.3464371500013,50687.89912296 2025-12-10,10:15:43.000,344,11100471,-795,0,1765361742,15160.975339780001,165.35348628000065,50687.864187360006 2025-12-10,10:15:44.000,344,11100466,-795,0,1765361743,15160.948394539992,165.38873193000472,50687.913097200006 2025-12-10,10:15:45.000,344,11100520,-795,0,1765361744,15160.941658229996,165.39578106000408,50687.82925176 2025-12-10,10:15:46.000,344,11100503,-795,0,1765361745,15160.921449299996,165.40283019000344,50687.85021312 2025-12-10,10:15:47.000,344,11100455,-795,0,1765361746,15160.934921920001,165.43807584000024,50687.864187360006 2025-12-10,10:15:48.000,344,11100475,-795,0,1765361747,15160.955130850001,165.45922322999832,50687.83623888001 2025-12-10,10:15:49.000,344,11100452,-795,0,1765361748,15160.948394539992,165.45217409999896,50687.82226464 2025-12-10,10:15:50.000,344,11100488,-795,0,1765361749,15160.961867159996,165.48037062000367,50687.81527752001 2025-12-10,10:15:51.000,344,11100472,-795,0,1765361750,15160.975339780001,165.46627235999767,50687.892135840004 2025-12-10,10:15:52.000,344,11100450,-795,0,1765361751,15161.015757640002,165.45922322999832,50687.913097200006 2025-12-10,10:15:53.000,344,11100466,-795,0,1765361752,15161.002285019997,165.48741975000303,50687.83623888001 2025-12-10,10:15:54.000,344,11100511,-795,0,1765361753,15161.002285019997,165.4944688800024,50687.85021312 2025-12-10,10:15:55.000,344,11100394,-795,0,1765361754,15161.035966570002,165.42397758000152,50687.794316160005 2025-12-10,10:15:56.000,344,11100458,-795,0,1765361755,15161.042702879997,165.48037062000367,50687.78732904001 2025-12-10,10:15:57.000,344,11100449,-795,0,1765361756,15161.049439189992,165.46627235999767,50687.78034192 2025-12-10,10:15:58.000,344,11100459,-795,0,1765361757,15161.009021329992,165.45217409999896,50687.82925176 2025-12-10,10:15:59.000,344,11100414,-795,0,1765361758,15160.988812399992,165.46627235999767,50687.864187360006 2025-12-10,10:16:00.000,344,11100428,-795,0,1765361759,15161.022493949997,165.45217409999896,50687.8082904 2025-12-10,10:16:01.000,344,11100490,-795,0,1765361760,15160.975339780001,165.45217409999896,50687.87117448 2025-12-10,10:16:02.000,344,11100535,-795,0,1765361761,15160.968603469992,165.45217409999896,50687.93405856001 2025-12-10,10:16:03.000,344,11100429,-795,0,1765361762,15160.907976679991,165.4944688800024,50687.92707144 2025-12-10,10:16:04.000,344,11100478,-795,0,1765361763,15160.948394539992,165.4944688800024,50687.85720024001 2025-12-10,10:16:05.000,344,11100417,-795,0,1765361764,15160.941658229996,165.45922322999832,50687.85021312 2025-12-10,10:16:06.000,344,11100481,-795,0,1765361765,15160.907976679991,165.5085671400011,50687.90611008001 2025-12-10,10:16:07.000,344,11100485,-795,0,1765361766,15160.901240369996,165.5085671400011,50687.88514872001 2025-12-10,10:16:08.000,344,11100450,-795,0,1765361767,15160.921449299996,165.51561627000046,50687.88514872001 2025-12-10,10:16:09.000,344,11100445,-635,0,1765361768,15160.928185609991,165.53676365999854,50687.93405856001 2025-12-10,10:16:10.000,344,11100503,-795,0,1765361769,15160.907976679991,165.60020583000005,50687.88514872001 2025-12-10,10:16:11.000,344,11100416,-795,0,1765361770,15160.921449299996,165.57905844000197,50687.962007040005 2025-12-10,10:16:12.000,344,11100447,-795,0,1765361771,15160.961867159996,165.62840235000476,50687.92008432 2025-12-10,10:16:13.000,344,11100438,-795,0,1765361772,15160.934921920001,165.64250061000348,50687.9480328 2025-12-10,10:16:14.000,344,11100459,-795,0,1765361773,15161.002285019997,165.6565988700022,50687.93405856001 2025-12-10,10:16:15.000,344,11100481,-795,0,1765361774,15160.988812399992,165.69889364999835,50687.8781616 2025-12-10,10:16:16.000,344,11100489,-795,0,1765361775,15161.002285019997,165.67774626000028,50687.90611008001 2025-12-10,10:16:17.000,344,11100455,-795,0,1765361776,15161.002285019997,165.7059427799977,50687.88514872001 2025-12-10,10:16:18.000,344,11100466,-795,0,1765361777,15160.955130850001,165.7059427799977,50687.85021312 2025-12-10,10:16:19.000,344,11100521,-795,0,1765361778,15160.988812399992,165.69889364999835,50687.89912296 2025-12-10,10:16:20.000,344,11100470,-795,0,1765361779,15161.009021329992,165.7059427799977,50687.8781616 2025-12-10,10:16:21.000,344,11100486,-795,0,1765361780,15160.975339780001,165.7200410400037,50687.88514872001 2025-12-10,10:16:22.000,344,11100433,-795,0,1765361781,15161.009021329992,165.7200410400037,50687.864187360006 2025-12-10,10:16:23.000,344,11100479,-795,0,1765361782,15160.982076089997,165.691844519999,50687.892135840004 2025-12-10,10:16:24.000,344,11100447,-795,0,1765361783,15160.975339780001,165.691844519999,50687.95501992001 2025-12-10,10:16:25.000,344,11100456,-795,0,1765361784,15161.002285019997,165.72709017000307,50687.89912296 2025-12-10,10:16:26.000,344,11100457,-795,0,1765361785,15160.968603469992,165.69889364999835,50687.95501992001 2025-12-10,10:16:27.000,344,11100486,-795,0,1765361786,15160.975339780001,165.691844519999,50687.96899416 2025-12-10,10:16:28.000,344,11100480,-795,0,1765361787,15160.934921920001,165.7200410400037,50687.88514872001 2025-12-10,10:16:29.000,344,11100479,-795,0,1765361788,15160.975339780001,165.71299191000435,50687.92008432 2025-12-10,10:16:30.000,344,11100397,-795,0,1765361789,15160.934921920001,165.691844519999,50687.864187360006 2025-12-10,10:16:31.000,344,11100484,-795,0,1765361790,15160.941658229996,165.7200410400037,50687.92707144 2025-12-10,10:16:32.000,344,11100473,-795,0,1765361791,15160.894504060001,165.76938494999922,50687.93405856001 2025-12-10,10:16:33.000,344,11100458,-795,0,1765361792,15160.934921920001,165.7552866900005,50687.96899416 2025-12-10,10:16:34.000,344,11100494,-795,0,1765361793,15160.948394539992,165.7200410400037,50687.95501992001 2025-12-10,10:16:35.000,344,11100465,-795,0,1765361794,15160.941658229996,165.73413930000243,50687.92707144 2025-12-10,10:16:36.000,344,11100470,-795,0,1765361795,15160.921449299996,165.72709017000307,50687.9480328 2025-12-10,10:16:37.000,344,11100477,-795,0,1765361796,15160.921449299996,165.73413930000243,50687.913097200006 2025-12-10,10:16:38.000,344,11100463,-795,0,1765361797,15160.982076089997,165.74118843000178,50687.97598128 2025-12-10,10:16:39.000,344,11100446,-795,0,1765361798,15160.928185609991,165.76233581999986,50687.93405856001 2025-12-10,10:16:40.000,344,11100455,-795,0,1765361799,15160.968603469992,165.74823756000114,50687.96899416 2025-12-10,10:16:41.000,344,11100472,-795,0,1765361800,15160.975339780001,165.7059427799977,50687.97598128 2025-12-10,10:16:42.000,344,11100451,-795,0,1765361801,15160.961867159996,165.71299191000435,50687.98296840001 2025-12-10,10:16:43.000,344,11100425,-795,0,1765361802,15160.982076089997,165.78348320999794,50687.9480328 2025-12-10,10:16:44.000,344,11100443,-795,0,1765361803,15160.975339780001,165.74118843000178,50688.010916880005 2025-12-10,10:16:45.000,344,11100435,-795,0,1765361804,15161.022493949997,165.76233581999986,50687.99694264 2025-12-10,10:16:46.000,344,11100496,-795,0,1765361805,15161.009021329992,165.7059427799977,50688.031878240006 2025-12-10,10:16:47.000,344,11100445,-795,0,1765361806,15161.015757640002,165.69889364999835,50687.97598128 2025-12-10,10:16:48.000,344,11100457,-795,0,1765361807,15161.015757640002,165.7059427799977,50687.98995552 2025-12-10,10:16:49.000,344,11100463,-795,0,1765361808,15161.029230259992,165.68479538999964,50688.02489112001 2025-12-10,10:16:50.000,344,11100449,-795,0,1765361809,15161.022493949997,165.68479538999964,50688.059826720004 2025-12-10,10:16:51.000,344,11100496,-795,0,1765361810,15161.002285019997,165.67774626000028,50688.10174944001 2025-12-10,10:16:52.000,344,11100539,-595,0,1765361811,15160.982076089997,165.64954974000284,50688.080788080006 2025-12-10,10:16:53.000,344,11100478,-795,0,1765361812,15161.042702879997,165.66364800000156,50688.05283960001 2025-12-10,10:16:54.000,344,11100448,-795,0,1765361813,15161.029230259992,165.66364800000156,50688.07380096001 2025-12-10,10:16:55.000,344,11100504,-795,0,1765361814,15161.015757640002,165.68479538999964,50688.10873656 2025-12-10,10:16:56.000,344,11100479,-795,0,1765361815,15160.975339780001,165.68479538999964,50688.10873656 2025-12-10,10:16:57.000,344,11100478,-795,0,1765361816,15161.009021329992,165.68479538999964,50687.98995552 2025-12-10,10:16:58.000,344,11100463,-795,0,1765361817,15160.975339780001,165.7200410400037,50688.031878240006 2025-12-10,10:16:59.000,344,11100460,-795,0,1765361818,15160.975339780001,165.73413930000243,50688.059826720004 2025-12-10,10:17:00.000,344,11100483,-795,0,1765361819,15160.988812399992,165.74823756000114,50687.97598128 2025-12-10,10:17:01.000,344,11100465,-795,0,1765361820,15161.015757640002,165.7552866900005,50688.02489112001 2025-12-10,10:17:02.000,344,11100482,-795,0,1765361821,15160.968603469992,165.78348320999794,50688.017904 2025-12-10,10:17:03.000,344,11100460,-795,0,1765361822,15161.022493949997,165.818728860002,50688.031878240006 2025-12-10,10:17:04.000,344,11100476,-795,0,1765361823,15160.982076089997,165.818728860002,50688.03886536 2025-12-10,10:17:05.000,344,11100425,-795,0,1765361824,15161.002285019997,165.76938494999922,50688.00392976001 2025-12-10,10:17:06.000,344,11100495,-795,0,1765361825,15161.056175500002,165.77643407999858,50688.10174944001 2025-12-10,10:17:07.000,344,11100445,-715,0,1765361826,15161.103329669997,165.72709017000307,50688.09476232 2025-12-10,10:17:08.000,344,11100453,-795,0,1765361827,15161.069648119992,165.74823756000114,50688.07380096001 2025-12-10,10:17:09.000,344,11100508,-795,0,1765361828,15161.083120739997,165.7552866900005,50688.04585248 2025-12-10,10:17:10.000,344,11100485,-795,0,1765361829,15161.110065979992,165.71299191000435,50688.06681384 2025-12-10,10:17:11.000,344,11100479,-795,0,1765361830,15161.083120739997,165.69889364999835,50688.03886536 2025-12-10,10:17:12.000,344,11100484,-795,0,1765361831,15161.116802290002,165.73413930000243,50688.03886536 2025-12-10,10:17:13.000,344,11100406,-795,0,1765361832,15161.116802290002,165.73413930000243,50688.02489112001 2025-12-10,10:17:14.000,344,11100443,-795,0,1765361833,15161.123538599997,165.74823756000114,50688.00392976001 2025-12-10,10:17:15.000,344,11100476,-795,0,1765361834,15161.096593360002,165.76233581999986,50688.031878240006 2025-12-10,10:17:16.000,344,11100456,-795,0,1765361835,15161.170692769992,165.78348320999794,50688.02489112001 2025-12-10,10:17:17.000,344,11100476,-795,0,1765361836,15161.130274909992,165.77643407999858,50688.06681384 2025-12-10,10:17:18.000,344,11100485,-795,0,1765361837,15161.110065979992,165.82577799000137,50688.059826720004 2025-12-10,10:17:19.000,344,11100439,-795,0,1765361838,15161.130274909992,165.86102363999817,50688.059826720004 2025-12-10,10:17:20.000,344,11100468,-795,0,1765361839,15161.103329669997,165.8539745099988,50688.080788080006 2025-12-10,10:17:21.000,344,11100464,-795,0,1765361840,15161.103329669997,165.8680727700048,50688.10873656 2025-12-10,10:17:22.000,344,11100509,-795,0,1765361841,15161.096593360002,165.91036755000096,50688.059826720004 2025-12-10,10:17:23.000,344,11100489,-795,0,1765361842,15161.089857049992,165.91036755000096,50688.10873656 2025-12-10,10:17:24.000,344,11100485,-755,0,1765361843,15161.123538599997,165.9526623300044,50688.09476232 2025-12-10,10:17:25.000,344,11100451,-795,0,1765361844,15161.096593360002,165.98085885000182,50688.11572368 2025-12-10,10:17:26.000,344,11100499,-795,0,1765361845,15161.103329669997,165.97380972000246,50688.129697920005 2025-12-10,10:17:27.000,344,11100489,-795,0,1765361846,15161.110065979992,165.98790798000118,50688.04585248 2025-12-10,10:17:28.000,344,11100489,-795,0,1765361847,15161.116802290002,165.99495711000054,50688.10174944001 2025-12-10,10:17:29.000,344,11100471,-795,0,1765361848,15161.096593360002,165.98085885000182,50688.10174944001 2025-12-10,10:17:30.000,344,11100501,-795,0,1765361849,15161.123538599997,166.0020062399999,50688.059826720004 2025-12-10,10:17:31.000,344,11100503,-755,0,1765361850,15161.137011220002,165.99495711000054,50688.11572368 2025-12-10,10:17:32.000,344,11100502,-795,0,1765361851,15161.143747529997,166.0513501500027,50688.11572368 2025-12-10,10:17:33.000,344,11100477,-795,0,1765361852,15161.143747529997,166.05839928000205,50688.199569120006 2025-12-10,10:17:34.000,344,11100516,-795,0,1765361853,15161.197638010002,166.05839928000205,50688.13668504 2025-12-10,10:17:35.000,344,11100471,-795,0,1765361854,15161.177429080002,166.12889058000292,50688.12271080001 2025-12-10,10:17:36.000,344,11100452,-795,0,1765361855,15161.211110629993,166.14298884000164,50688.1576464 2025-12-10,10:17:37.000,344,11100470,-795,0,1765361856,15161.231319559993,166.15708710000035,50688.129697920005 2025-12-10,10:17:38.000,344,11100515,-795,0,1765361857,15161.170692769992,166.14298884000164,50688.17162064001 2025-12-10,10:17:39.000,344,11100452,-795,0,1765361858,15161.238055870002,166.1852836199978,50688.19258200001 2025-12-10,10:17:40.000,344,11100485,-755,0,1765361859,15161.238055870002,166.22052927000186,50688.10873656 2025-12-10,10:17:41.000,344,11100473,-795,0,1765361860,15161.224583249998,166.2487257899993,50688.16463352 2025-12-10,10:17:42.000,344,11100493,-795,0,1765361861,15161.238055870002,166.24167665999994,50688.10174944001 2025-12-10,10:17:43.000,344,11100443,-795,0,1765361862,15161.285210039998,166.28397144000337,50688.1576464 2025-12-10,10:17:44.000,344,11100473,-795,0,1765361863,15161.312155279993,166.3121679600008,50688.21354336 2025-12-10,10:17:45.000,344,11100463,-795,0,1765361864,15161.345836829998,166.34741361000488,50688.15065928001 2025-12-10,10:17:46.000,344,11100452,-795,0,1765361865,15161.359309449988,166.3121679600008,50688.199569120006 2025-12-10,10:17:47.000,344,11100491,-795,0,1765361866,15161.352573139993,166.35446274000424,50688.18559488 2025-12-10,10:17:48.000,344,11100459,-795,0,1765361867,15161.332364209993,166.3615118700036,50688.10873656 2025-12-10,10:17:49.000,344,11100412,-795,0,1765361868,15161.372782069993,166.37561013000231,50688.11572368 2025-12-10,10:17:50.000,344,11100429,-795,0,1765361869,15161.379518379988,166.38970839000103,50688.227517600004 2025-12-10,10:17:51.000,344,11100441,-795,0,1765361870,15161.379518379988,166.3967575200004,50688.18559488 2025-12-10,10:17:52.000,344,11100485,-795,0,1765361871,15161.406463619998,166.40380664999975,50688.178607760005 2025-12-10,10:17:53.000,344,11100487,-795,0,1765361872,15161.406463619998,166.42495403999783,50688.18559488 2025-12-10,10:17:54.000,344,11100483,-795,0,1765361873,15161.406463619998,166.43200317000446,50688.227517600004 2025-12-10,10:17:55.000,344,11100464,-795,0,1765361874,15161.440145169989,166.41790490999847,50688.15065928001 2025-12-10,10:17:56.000,344,11100483,-755,0,1765361875,15161.507508269999,166.45315056000254,50688.23450472 2025-12-10,10:17:57.000,344,11100493,-795,0,1765361876,15161.500771959989,166.44610143000318,50688.178607760005 2025-12-10,10:17:58.000,344,11100478,-795,0,1765361877,15161.514244579994,166.47429795000062,50688.178607760005 2025-12-10,10:17:59.000,344,11100501,-795,0,1765361878,15161.520980889989,166.4601996900019,50688.18559488 2025-12-10,10:18:00.000,344,11100439,-795,0,1765361879,15161.541189819989,166.45315056000254,50688.248478960006 2025-12-10,10:18:01.000,344,11100453,-795,0,1765361880,15161.534453509994,166.44610143000318,50688.21354336 2025-12-10,10:18:02.000,344,11100457,-795,0,1765361881,15161.514244579994,166.48134707999998,50688.297388800005 2025-12-10,10:18:03.000,344,11100446,-795,0,1765361882,15161.554662439994,166.5095436000047,50688.248478960006 2025-12-10,10:18:04.000,344,11100451,-795,0,1765361883,15161.547926129999,166.5447892500015,50688.26944032001 2025-12-10,10:18:05.000,344,11100455,-795,0,1765361884,15161.541189819989,166.5447892500015,50688.26944032001 2025-12-10,10:18:06.000,344,11100491,-755,0,1765361885,15161.554662439994,166.53069099000277,50688.227517600004 2025-12-10,10:18:07.000,344,11100504,-795,0,1765361886,15161.574871369994,166.57298576999892,50688.27642744 2025-12-10,10:18:08.000,344,11100492,-795,0,1765361887,15161.58160767999,166.58003489999828,50688.31835016001 2025-12-10,10:18:09.000,344,11100488,-795,0,1765361888,15161.60181660999,166.59413316000428,50688.2624532 2025-12-10,10:18:10.000,344,11100474,-795,0,1765361889,15161.588343989999,166.6575753299985,50688.27642744 2025-12-10,10:18:11.000,344,11100476,-795,0,1765361890,15161.60181660999,166.6716735900045,50688.30437592 2025-12-10,10:18:12.000,344,11100469,-795,0,1765361891,15161.60181660999,166.68577185000322,50688.297388800005 2025-12-10,10:18:13.000,344,11100475,-755,0,1765361892,15161.62202553999,166.7069192400013,50688.2624532 2025-12-10,10:18:14.000,344,11100528,-795,0,1765361893,15161.675916019994,166.7421648899981,50688.346298640005 2025-12-10,10:18:15.000,344,11100444,-795,0,1765361894,15161.66244339999,166.7562631500041,50688.26944032001 2025-12-10,10:18:16.000,344,11100488,-795,0,1765361895,15161.72307018999,166.69987011000194,50688.26944032001 2025-12-10,10:18:17.000,344,11100460,-795,0,1765361896,15161.776960669995,166.72806662999938,50688.346298640005 2025-12-10,10:18:18.000,344,11100480,-795,0,1765361897,15161.797169599995,166.7421648899981,50688.26944032001 2025-12-10,10:18:19.000,344,11100475,-795,0,1765361898,15161.81064222,166.74921402000473,50688.27642744 2025-12-10,10:18:20.000,344,11100465,-795,0,1765361899,15161.84432376999,166.71396837000066,50688.30437592 2025-12-10,10:18:21.000,344,11100514,-795,0,1765361900,15161.88474162999,166.72101750000002,50688.346298640005 2025-12-10,10:18:22.000,344,11100503,-795,0,1765361901,15161.878005319995,166.74921402000473,50688.32533728 2025-12-10,10:18:23.000,344,11100447,-795,0,1765361902,15161.898214249995,166.7069192400013,50688.3323244 2025-12-10,10:18:24.000,344,11100495,-795,0,1765361903,15161.91168687,166.66462445999787,50688.346298640005 2025-12-10,10:18:25.000,344,11100425,-795,0,1765361904,15161.91168687,166.67872272000386,50688.2624532 2025-12-10,10:18:26.000,344,11100510,-795,0,1765361905,15161.89147794,166.69987011000194,50688.297388800005 2025-12-10,10:18:27.000,344,11100445,-795,0,1765361906,15161.91168687,166.66462445999787,50688.38123424 2025-12-10,10:18:28.000,344,11100482,-795,0,1765361907,15161.91168687,166.69987011000194,50688.395208480004 2025-12-10,10:18:29.000,344,11100476,-795,0,1765361908,15161.88474162999,166.7069192400013,50688.37424712 2025-12-10,10:18:30.000,344,11100473,-795,0,1765361909,15161.85106008,166.67872272000386,50688.37424712 2025-12-10,10:18:31.000,344,11100486,-795,0,1765361910,15161.817378529995,166.69987011000194,50688.37424712 2025-12-10,10:18:32.000,344,11100484,-795,0,1765361911,15161.82411483999,166.69987011000194,50688.416169840006 2025-12-10,10:18:33.000,344,11100464,-795,0,1765361912,15161.82411483999,166.71396837000066,50688.38822136001 2025-12-10,10:18:34.000,344,11100533,-795,0,1765361913,15161.79043329,166.72806662999938,50688.40918272001 2025-12-10,10:18:35.000,344,11100454,-795,0,1765361914,15161.77022436,166.7703614100028,50688.37424712 2025-12-10,10:18:36.000,344,11100494,-795,0,1765361915,15161.776960669995,166.8056070599996,50688.45809256001 2025-12-10,10:18:37.000,344,11100472,-795,0,1765361916,15161.797169599995,166.82675444999768,50688.44411832 2025-12-10,10:18:38.000,344,11100491,-795,0,1765361917,15161.80390590999,166.84085271000367,50688.43713120001 2025-12-10,10:18:39.000,344,11100544,-795,0,1765361918,15161.82411483999,166.8690492300011,50688.44411832 2025-12-10,10:18:40.000,344,11100480,-795,0,1765361919,15161.857796389995,166.87609836000047,50688.43014408 2025-12-10,10:18:41.000,344,11100443,-795,0,1765361920,15161.85106008,166.93249140000262,50688.43713120001 2025-12-10,10:18:42.000,344,11100506,-795,0,1765361921,15161.91168687,166.89724574999855,50688.48604104001 2025-12-10,10:18:43.000,344,11100467,-795,0,1765361922,15161.96557734999,166.93954053000198,50688.38123424 2025-12-10,10:18:44.000,344,11100450,-795,0,1765361923,15161.999258899996,166.98183530999813,50688.42315696 2025-12-10,10:18:45.000,344,11100451,-795,0,1765361924,15162.073358310001,166.96068792000005,50688.47905392 2025-12-10,10:18:46.000,344,11100520,-795,0,1765361925,15162.080094619996,166.92544227000326,50688.4021956 2025-12-10,10:18:47.000,344,11100466,-795,0,1765361926,15162.147457719992,166.94658966000134,50688.38822136001 2025-12-10,10:18:48.000,344,11100479,-795,0,1765361927,15162.154194030001,166.9183931400039,50688.44411832 2025-12-10,10:18:49.000,344,11100502,-795,0,1765361928,15162.201348199997,166.92544227000326,50688.43713120001 2025-12-10,10:18:50.000,344,11100469,-795,0,1765361929,15162.201348199997,166.88314748999983,50688.43014408 2025-12-10,10:18:51.000,344,11100394,-795,0,1765361930,15162.214820820001,166.8901966199992,50688.49302816 2025-12-10,10:18:52.000,344,11100481,-795,0,1765361931,15162.208084509992,166.8549509700024,50688.47905392 2025-12-10,10:18:53.000,344,11100474,-795,0,1765361932,15162.241766059997,166.81265618999896,50688.42315696 2025-12-10,10:18:54.000,344,11100465,-795,0,1765361933,15162.228293439992,166.79855793000024,50688.45110544 2025-12-10,10:18:55.000,344,11100438,-795,0,1765361934,15162.214820820001,166.77741054000217,50688.55591224001 2025-12-10,10:18:56.000,344,11100500,-795,0,1765361935,15162.248502369992,166.82675444999768,50688.52097664 2025-12-10,10:18:57.000,344,11100477,-795,0,1765361936,15162.194611890001,166.77741054000217,50688.50001528 2025-12-10,10:18:58.000,344,11100442,-795,0,1765361937,15162.154194030001,166.78445967000152,50688.49302816 2025-12-10,10:18:59.000,344,11100485,-795,0,1765361938,15162.174402960001,166.78445967000152,50688.52097664 2025-12-10,10:19:00.000,344,11100468,-795,0,1765361939,15162.140721409996,166.76331228000345,50688.541938 2025-12-10,10:19:01.000,344,11100459,-795,0,1765361940,15162.201348199997,166.8056070599996,50688.541938 2025-12-10,10:19:02.000,344,11100392,-795,0,1765361941,15162.147457719992,166.8056070599996,50688.6118092 2025-12-10,10:19:03.000,344,11100485,-795,0,1765361942,15162.167666649992,166.84085271000367,50688.6118092 2025-12-10,10:19:04.000,344,11100443,-795,0,1765361943,15162.208084509992,166.86200010000175,50688.541938 2025-12-10,10:19:05.000,344,11100439,-795,0,1765361944,15162.255238680002,166.9183931400039,50688.632770560005 2025-12-10,10:19:06.000,344,11100458,-795,0,1765361945,15162.241766059997,166.93249140000262,50688.60482208001 2025-12-10,10:19:07.000,344,11100481,-795,0,1765361946,15162.282183919997,166.9536387900007,50688.63975768 2025-12-10,10:19:08.000,344,11100444,-795,0,1765361947,15162.322601779997,166.91134401000454,50688.65373192001 2025-12-10,10:19:09.000,344,11100494,-795,0,1765361948,15162.336074400002,166.94658966000134,50688.61879632 2025-12-10,10:19:10.000,344,11100477,-795,0,1765361949,15162.383228569997,166.94658966000134,50688.68866752 2025-12-10,10:19:11.000,344,11100444,-795,0,1765361950,15162.410173809993,166.94658966000134,50688.6118092 2025-12-10,10:19:12.000,344,11100431,-795,0,1765361951,15162.416910120002,166.99593357000413,50688.67469328001 2025-12-10,10:19:13.000,344,11100456,-795,0,1765361952,15162.423646429997,166.98888444000477,50688.6467448 2025-12-10,10:19:14.000,344,11100425,-795,0,1765361953,15162.437119050002,166.96068792000005,50688.583860720006 2025-12-10,10:19:15.000,344,11100436,-795,0,1765361954,15162.457327980002,166.8901966199992,50688.562899360004 2025-12-10,10:19:16.000,344,11100445,-795,0,1765361955,15162.470800599993,166.93249140000262,50688.63975768 2025-12-10,10:19:17.000,344,11100437,-795,0,1765361956,15162.504482149998,166.89724574999855,50688.6118092 2025-12-10,10:19:18.000,344,11100438,-795,0,1765361957,15162.504482149998,166.89724574999855,50688.59783496 2025-12-10,10:19:19.000,344,11100415,-795,0,1765361958,15162.464064289998,166.9042948799979,50688.632770560005 2025-12-10,10:19:20.000,344,11100440,-795,0,1765361959,15162.457327980002,166.93249140000262,50688.63975768 2025-12-10,10:19:21.000,344,11100415,-795,0,1765361960,15162.470800599993,166.9042948799979,50688.66770616 2025-12-10,10:19:22.000,344,11100415,-795,0,1765361961,15162.437119050002,166.93954053000198,50688.632770560005 2025-12-10,10:19:23.000,344,11100450,-795,0,1765361962,15162.450591669993,166.97478617999877,50688.6467448 2025-12-10,10:19:24.000,344,11100480,-795,0,1765361963,15162.423646429997,166.98183530999813,50688.70264176001 2025-12-10,10:19:25.000,344,11100405,-795,0,1765361964,15162.437119050002,166.98888444000477,50688.66071904 2025-12-10,10:19:26.000,344,11100392,-795,0,1765361965,15162.443855359998,167.0170809600022,50688.65373192001 2025-12-10,10:19:27.000,344,11100433,-795,0,1765361966,15162.410173809993,167.052326609999,50688.632770560005 2025-12-10,10:19:28.000,344,11100406,-795,0,1765361967,15162.389964879992,167.09462139000243,50688.70264176001 2025-12-10,10:19:29.000,344,11100436,-795,0,1765361968,15162.423646429997,167.15806356000394,50688.69565464001 2025-12-10,10:19:30.000,344,11100424,-795,0,1765361969,15162.430382739993,167.14396529999794,50688.63975768 2025-12-10,10:19:31.000,344,11100455,-795,0,1765361970,15162.437119050002,167.12986703999923,50688.66071904 2025-12-10,10:19:32.000,344,11100423,-795,0,1765361971,15162.477536910003,167.15101443000458,50688.66071904 2025-12-10,10:19:33.000,344,11100422,-795,0,1765361972,15162.551636319993,167.12986703999923,50688.70264176001 2025-12-10,10:19:34.000,344,11100485,-755,0,1765361973,15162.585317869998,167.1016705200018,50688.68866752 2025-12-10,10:19:35.000,344,11100394,-795,0,1765361974,15162.659417279989,167.10871965000115,50688.70264176001 2025-12-10,10:19:36.000,344,11100463,-795,0,1765361975,15162.706571449999,167.07347400000435,50688.681680400005 2025-12-10,10:19:37.000,344,11100393,-795,0,1765361976,15162.767198239999,167.05937573999836,50688.70962888 2025-12-10,10:19:38.000,344,11100421,-795,0,1765361977,15162.814352409994,167.01003183000284,50688.67469328001 2025-12-10,10:19:39.000,344,11100429,-795,0,1765361978,15162.84803396,166.98888444000477,50688.69565464001 2025-12-10,10:19:40.000,344,11100434,-795,0,1765361979,15162.874979199994,166.92544227000326,50688.751551600006 2025-12-10,10:19:41.000,344,11100405,-795,0,1765361980,15162.915397059995,166.92544227000326,50688.74456448001 2025-12-10,10:19:42.000,344,11100444,-795,0,1765361981,15162.915397059995,166.8690492300011,50688.74456448001 2025-12-10,10:19:43.000,344,11100421,-795,0,1765361982,15162.96255122999,166.81970531999832,50688.7864872 2025-12-10,10:19:44.000,344,11100459,-795,0,1765361983,15162.90192443999,166.73511575999873,50688.751551600006 2025-12-10,10:19:45.000,344,11100415,-795,0,1765361984,15162.935605989995,166.74921402000473,50688.800461440005 2025-12-10,10:19:46.000,344,11100445,-795,0,1765361985,15162.915397059995,166.7069192400013,50688.800461440005 2025-12-10,10:19:47.000,344,11100412,-795,0,1765361986,15162.935605989995,166.69282098000258,50688.75853872 2025-12-10,10:19:48.000,344,11100419,-795,0,1765361987,15162.895188129994,166.67872272000386,50688.82840992 2025-12-10,10:19:49.000,344,11100446,-795,0,1765361988,15162.88171550999,166.69282098000258,50688.74456448001 2025-12-10,10:19:50.000,344,11100414,-795,0,1765361989,15162.814352409994,166.69282098000258,50688.73757736 2025-12-10,10:19:51.000,344,11100471,-795,0,1765361990,15162.787407169999,166.73511575999873,50688.751551600006 2025-12-10,10:19:52.000,344,11100478,-795,0,1765361991,15162.767198239999,166.72806662999938,50688.800461440005 2025-12-10,10:19:53.000,344,11100423,-795,0,1765361992,15162.76046192999,166.7562631500041,50688.84238416001 2025-12-10,10:19:54.000,344,11100383,-795,0,1765361993,15162.746989309999,166.7703614100028,50688.87033264001 2025-12-10,10:19:55.000,344,11100455,-795,0,1765361994,15162.753725619994,166.8056070599996,50688.86334552001 2025-12-10,10:19:56.000,344,11100442,-795,0,1765361995,15162.767198239999,166.82675444999768,50688.89129400001 2025-12-10,10:19:57.000,344,11100411,-755,0,1765361996,15162.753725619994,166.86200010000175,50688.849371280005 2025-12-10,10:19:58.000,344,11100435,-795,0,1765361997,15162.740252999989,166.86200010000175,50688.84238416001 2025-12-10,10:19:59.000,344,11100433,-795,0,1765361998,15162.80087978999,166.79150880000088,50688.93321672 2025-12-10,10:20:00.000,344,11100463,-795,0,1765361999,15162.807616099999,166.81970531999832,50688.898281120004 2025-12-10,10:20:01.000,344,11100489,-795,0,1765362000,15162.834561339994,166.8056070599996,50688.95417808 2025-12-10,10:20:02.000,344,11100439,-795,0,1765362001,15162.88845182,166.82675444999768,50688.93321672 2025-12-10,10:20:03.000,344,11100492,-795,0,1765362002,15162.88845182,166.78445967000152,50688.898281120004 2025-12-10,10:20:04.000,344,11100407,-795,0,1765362003,15162.92213336999,166.7562631500041,50688.9262296 2025-12-10,10:20:05.000,344,11100398,-795,0,1765362004,15162.90866075,166.69282098000258,50688.82840992 2025-12-10,10:20:06.000,344,11100424,-795,0,1765362005,15162.94907861,166.72806662999938,50688.87731976 2025-12-10,10:20:07.000,344,11100411,-795,0,1765362006,15162.98276015999,166.67872272000386,50688.95417808 2025-12-10,10:20:08.000,344,11100407,-795,0,1765362007,15162.96255122999,166.6575753299985,50688.87731976 2025-12-10,10:20:09.000,344,11100404,-795,0,1765362008,15162.996232779995,166.59413316000428,50688.81443568 2025-12-10,10:20:10.000,344,11100425,-795,0,1765362009,15163.00296908999,166.61528055000235,50688.849371280005 2025-12-10,10:20:11.000,344,11100415,-795,0,1765362010,15163.0097054,166.56593663999956,50688.82142280001 2025-12-10,10:20:12.000,344,11100431,-795,0,1765362011,15163.016441709995,166.5447892500015,50688.87033264001 2025-12-10,10:20:13.000,344,11100429,-795,0,1765362012,15163.02991433,166.4954453399987,50688.90526824 2025-12-10,10:20:14.000,344,11100428,-795,0,1765362013,15163.02991433,166.46724882000126,50688.94020384001 2025-12-10,10:20:15.000,344,11100487,-795,0,1765362014,15163.05012326,166.48839620999934,50688.94020384001 2025-12-10,10:20:16.000,344,11100438,-795,0,1765362015,15163.05012326,166.43905230000382,50688.96116520001 2025-12-10,10:20:17.000,344,11100443,-795,0,1765362016,15163.06359587999,166.47429795000062,50688.96116520001 2025-12-10,10:20:18.000,344,11100433,-795,0,1765362017,15163.05012326,166.46724882000126,50688.98911368001 2025-12-10,10:20:19.000,344,11100413,-795,0,1765362018,15163.06359587999,166.4601996900019,50688.968152320005 2025-12-10,10:20:20.000,344,11100454,-795,0,1765362019,15163.04338694999,166.46724882000126,50688.96116520001 2025-12-10,10:20:21.000,344,11100425,-795,0,1765362020,15163.036650639995,166.48134707999998,50689.05898488001 2025-12-10,10:20:22.000,344,11100449,-795,0,1765362021,15163.016441709995,166.5095436000047,50689.02404928 2025-12-10,10:20:23.000,344,11100453,-795,0,1765362022,15163.02991433,166.53774012000213,50688.9961008 2025-12-10,10:20:24.000,344,11100415,-795,0,1765362023,15163.036650639995,166.50249446999806,50688.968152320005 2025-12-10,10:20:25.000,344,11100443,-795,0,1765362024,15163.05012326,166.5236418600034,50688.98911368001 2025-12-10,10:20:26.000,344,11100459,-795,0,1765362025,15162.98949647,166.5236418600034,50689.00308792 2025-12-10,10:20:27.000,344,11100452,-795,0,1765362026,15163.016441709995,166.47429795000062,50688.9262296 2025-12-10,10:20:28.000,344,11100445,-795,0,1765362027,15163.056859569995,166.48134707999998,50688.91225536001 2025-12-10,10:20:29.000,344,11100410,-795,0,1765362028,15163.056859569995,166.46724882000126,50688.9262296 2025-12-10,10:20:30.000,344,11100480,-795,0,1765362029,15163.11075005,166.48839620999934,50688.95417808 2025-12-10,10:20:31.000,344,11100444,-795,0,1765362030,15163.117486359995,166.48134707999998,50688.919242480006 2025-12-10,10:20:32.000,344,11100454,-755,0,1765362031,15163.14443159999,166.47429795000062,50688.968152320005 2025-12-10,10:20:33.000,344,11100520,-795,0,1765362032,15163.17137684,166.44610143000318,50689.03802352001 2025-12-10,10:20:34.000,344,11100468,-795,0,1765362033,15163.225267319991,166.43200317000446,50688.96116520001 2025-12-10,10:20:35.000,344,11100468,-795,0,1765362034,15163.225267319991,166.40380664999975,50688.968152320005 2025-12-10,10:20:36.000,344,11100456,-795,0,1765362035,15163.245476249991,166.38265926000167,50688.94719096 2025-12-10,10:20:37.000,344,11100447,-795,0,1765362036,15163.25221256,166.32626621999952,50688.94719096 2025-12-10,10:20:38.000,344,11100477,-795,0,1765362037,15163.306103039991,166.30511883000145,50688.93321672 2025-12-10,10:20:39.000,344,11100417,-795,0,1765362038,15163.319575659996,166.276922310004,50688.968152320005 2025-12-10,10:20:40.000,344,11100464,-795,0,1765362039,15163.292630420001,166.29102057000273,50688.9961008 2025-12-10,10:20:41.000,344,11100433,-795,0,1765362040,15163.279157799996,166.28397144000337,50689.00308792 2025-12-10,10:20:42.000,344,11100427,-795,0,1765362041,15163.299366729996,166.26987318000465,50688.98911368001 2025-12-10,10:20:43.000,344,11100456,-795,0,1765362042,15163.339784589996,166.23462753000058,50689.00308792 2025-12-10,10:20:44.000,344,11100460,-795,0,1765362043,15163.353257210001,166.22757840000122,50689.04501064 2025-12-10,10:20:45.000,344,11100412,-795,0,1765362044,15163.366729829992,166.23462753000058,50689.03802352001 2025-12-10,10:20:46.000,344,11100459,-635,0,1765362045,15163.366729829992,166.22757840000122,50689.05199776 2025-12-10,10:20:47.000,344,11100438,-795,0,1765362046,15163.380202449996,166.17823448999843,50688.9961008 2025-12-10,10:20:48.000,344,11100453,-795,0,1765362047,15163.393675070001,166.17118535999907,50689.01007504001 2025-12-10,10:20:49.000,344,11100475,-795,0,1765362048,15163.413884000001,166.17823448999843,50689.017062160005 2025-12-10,10:20:50.000,344,11100448,-795,0,1765362049,15163.393675070001,166.13593971000228,50689.02404928 2025-12-10,10:20:51.000,344,11100478,-795,0,1765362050,15163.413884000001,166.14298884000164,50689.05199776 2025-12-10,10:20:52.000,344,11100487,-795,0,1765362051,15163.461038169997,166.12184145000356,50689.10789472001 2025-12-10,10:20:53.000,344,11100499,-795,0,1765362052,15163.447565549992,166.10774319000484,50689.07295912 2025-12-10,10:20:54.000,344,11100429,-795,0,1765362053,15163.487983409992,166.04430102000333,50689.07295912 2025-12-10,10:20:55.000,344,11100444,-795,0,1765362054,15163.487983409992,166.07249754000077,50689.1009076 2025-12-10,10:20:56.000,344,11100475,-795,0,1765362055,15163.541873889997,166.05839928000205,50689.12186896 2025-12-10,10:20:57.000,344,11100433,-795,0,1765362056,15163.555346510002,166.0865957999995,50689.11488184 2025-12-10,10:20:58.000,344,11100457,-795,0,1765362057,15163.535137580002,166.0513501500027,50689.07994624001 2025-12-10,10:20:59.000,344,11100397,-795,0,1765362058,15163.548610199992,166.00905536999926,50689.07994624001 2025-12-10,10:21:00.000,344,11100454,-795,0,1765362059,15163.589028059992,166.0020062399999,50689.10789472001 2025-12-10,10:21:01.000,344,11100459,-795,0,1765362060,15163.582291749997,165.98790798000118,50689.10789472001 2025-12-10,10:21:02.000,344,11100487,-795,0,1765362061,15163.582291749997,165.98085885000182,50689.14981744 2025-12-10,10:21:03.000,344,11100483,-795,0,1765362062,15163.582291749997,165.9385640699984,50689.10789472001 2025-12-10,10:21:04.000,344,11100469,-795,0,1765362063,15163.602500679997,165.9667605900031,50689.09392048 2025-12-10,10:21:05.000,344,11100441,-795,0,1765362064,15163.548610199992,165.9033184200016,50689.135843200005 2025-12-10,10:21:06.000,344,11100449,-795,0,1765362065,15163.582291749997,165.8680727700048,50689.05898488001 2025-12-10,10:21:07.000,344,11100421,-795,0,1765362066,15163.568819129992,165.8539745099988,50689.09392048 2025-12-10,10:21:08.000,344,11100448,-795,0,1765362067,15163.568819129992,165.8539745099988,50689.1707788 2025-12-10,10:21:09.000,344,11100508,-795,0,1765362068,15163.548610199992,165.83282712000073,50689.12885608001 2025-12-10,10:21:10.000,344,11100457,-795,0,1765362069,15163.528401269992,165.8539745099988,50689.135843200005 2025-12-10,10:21:11.000,344,11100443,-795,0,1765362070,15163.548610199992,165.818728860002,50689.15680456001 2025-12-10,10:21:12.000,344,11100442,-795,0,1765362071,15163.494719720002,165.818728860002,50689.22667576001 2025-12-10,10:21:13.000,344,11100453,-795,0,1765362072,15163.494719720002,165.8539745099988,50689.17776592001 2025-12-10,10:21:14.000,344,11100410,-795,0,1765362073,15163.514928650002,165.86102363999817,50689.21270152 2025-12-10,10:21:15.000,344,11100492,-795,0,1765362074,15163.514928650002,165.8680727700048,50689.21270152 2025-12-10,10:21:16.000,344,11100409,-795,0,1765362075,15163.535137580002,165.88217103000352,50689.19174016 2025-12-10,10:21:17.000,344,11100466,-715,0,1765362076,15163.481247099997,165.88922016000288,50689.16379168 2025-12-10,10:21:18.000,344,11100437,-795,0,1765362077,15163.481247099997,165.91741668000031,50689.24763712001 2025-12-10,10:21:19.000,344,11100436,-795,0,1765362078,15163.494719720002,165.94561319999775,50689.233662880004 2025-12-10,10:21:20.000,344,11100434,-795,0,1765362079,15163.487983409992,165.95971146000375,50689.17776592001 2025-12-10,10:21:21.000,344,11100418,-795,0,1765362080,15163.514928650002,166.00905536999926,50689.184753040005 2025-12-10,10:21:22.000,344,11100468,-795,0,1765362081,15163.467774479992,166.02315362999798,50689.14981744 2025-12-10,10:21:23.000,344,11100433,-795,0,1765362082,15163.481247099997,166.03725189000397,50689.1707788 2025-12-10,10:21:24.000,344,11100412,-795,0,1765362083,15163.494719720002,166.04430102000333,50689.16379168 2025-12-10,10:21:25.000,344,11100444,-795,0,1765362084,15163.461038169997,166.1006940599982,50689.135843200005 2025-12-10,10:21:26.000,344,11100450,-795,0,1765362085,15163.508192339992,166.10774319000484,50689.14283032 2025-12-10,10:21:27.000,344,11100437,-795,0,1765362086,15163.494719720002,166.12184145000356,50689.12885608001 2025-12-10,10:21:28.000,344,11100434,-795,0,1765362087,15163.514928650002,166.17118535999907,50689.135843200005 2025-12-10,10:21:29.000,344,11100461,-795,0,1765362088,15163.548610199992,166.1852836199978,50689.14981744 2025-12-10,10:21:30.000,344,11100417,-715,0,1765362089,15163.555346510002,166.1641362299997,50689.17776592001 2025-12-10,10:21:31.000,344,11100464,-795,0,1765362090,15163.535137580002,166.15708710000035,50689.21968864 2025-12-10,10:21:32.000,344,11100482,-795,0,1765362091,15163.535137580002,166.17118535999907,50689.1707788 2025-12-10,10:21:33.000,344,11100472,-795,0,1765362092,15163.568819129992,166.19938188000378,50689.22667576001 2025-12-10,10:21:34.000,344,11100465,-795,0,1765362093,15163.514928650002,166.150037970001,50689.184753040005 2025-12-10,10:21:35.000,344,11100452,-795,0,1765362094,15163.535137580002,166.14298884000164,50689.135843200005 2025-12-10,10:21:36.000,344,11100432,-795,0,1765362095,15163.548610199992,166.1641362299997,50689.14981744 2025-12-10,10:21:37.000,344,11100487,-795,0,1765362096,15163.541873889997,166.1641362299997,50689.19174016 2025-12-10,10:21:38.000,344,11100449,-795,0,1765362097,15163.521664959997,166.15708710000035,50689.184753040005 2025-12-10,10:21:39.000,344,11100456,-795,0,1765362098,15163.514928650002,166.17118535999907,50689.233662880004 2025-12-10,10:21:40.000,344,11100504,-795,0,1765362099,15163.521664959997,166.20643101000314,50689.184753040005 2025-12-10,10:21:41.000,344,11100457,-795,0,1765362100,15163.454301860002,166.20643101000314,50689.20571440001 2025-12-10,10:21:42.000,344,11100461,-795,0,1765362101,15163.521664959997,166.24167665999994,50689.21968864 2025-12-10,10:21:43.000,344,11100445,-795,0,1765362102,15163.487983409992,166.2487257899993,50689.12885608001 2025-12-10,10:21:44.000,344,11100421,-795,0,1765362103,15163.474510790002,166.276922310004,50689.16379168 2025-12-10,10:21:45.000,344,11100518,-795,0,1765362104,15163.521664959997,166.28397144000337,50689.16379168 2025-12-10,10:21:46.000,344,11100450,-795,0,1765362105,15163.494719720002,166.34741361000488,50689.22667576001 2025-12-10,10:21:47.000,344,11100421,-755,0,1765362106,15163.514928650002,166.37561013000231,50689.15680456001 2025-12-10,10:21:48.000,344,11100447,-795,0,1765362107,15163.487983409992,166.44610143000318,50689.19174016 2025-12-10,10:21:49.000,344,11100450,-795,0,1765362108,15163.474510790002,166.45315056000254,50689.14283032 2025-12-10,10:21:50.000,344,11100470,-795,0,1765362109,15163.508192339992,166.46724882000126,50689.15680456001 2025-12-10,10:21:51.000,344,11100482,-795,0,1765362110,15163.494719720002,166.4954453399987,50689.10789472001 2025-12-10,10:21:52.000,344,11100448,-795,0,1765362111,15163.528401269992,166.51659273000405,50689.14981744 2025-12-10,10:21:53.000,344,11100436,-795,0,1765362112,15163.535137580002,166.53774012000213,50689.12885608001 2025-12-10,10:21:54.000,344,11100465,-795,0,1765362113,15163.501456029997,166.50249446999806,50689.184753040005 2025-12-10,10:21:55.000,344,11100492,-795,0,1765362114,15163.501456029997,166.56593663999956,50689.184753040005 2025-12-10,10:21:56.000,344,11100430,-795,0,1765362115,15163.481247099997,166.55183838000085,50689.233662880004 2025-12-10,10:21:57.000,344,11100410,-795,0,1765362116,15163.528401269992,166.56593663999956,50689.22667576001 2025-12-10,10:21:58.000,344,11100444,-795,0,1765362117,15163.474510790002,166.53774012000213,50689.254624240006 2025-12-10,10:21:59.000,344,11100407,-795,0,1765362118,15163.508192339992,166.53774012000213,50689.1707788 2025-12-10,10:22:00.000,344,11100432,-795,0,1765362119,15163.521664959997,166.57298576999892,50689.12186896 2025-12-10,10:22:01.000,344,11100473,-795,0,1765362120,15163.454301860002,166.55183838000085,50689.12885608001 2025-12-10,10:22:02.000,344,11100455,-795,0,1765362121,15163.467774479992,166.53069099000277,50689.15680456001 2025-12-10,10:22:03.000,344,11100481,-675,0,1765362122,15163.454301860002,166.5588875100002,50689.14981744 2025-12-10,10:22:04.000,344,11100467,-795,0,1765362123,15163.407147689992,166.55183838000085,50689.20571440001 2025-12-10,10:22:05.000,344,11100455,-795,0,1765362124,15163.333048280001,166.58003489999828,50689.14283032 2025-12-10,10:22:06.000,344,11100454,-795,0,1765362125,15163.299366729996,166.6575753299985,50689.19872728001 2025-12-10,10:22:07.000,344,11100461,-795,0,1765362126,15163.299366729996,166.65052619999915,50689.21270152 2025-12-10,10:22:08.000,344,11100480,-755,0,1765362127,15163.265685179991,166.68577185000322,50689.1707788 2025-12-10,10:22:09.000,344,11100433,-795,0,1765362128,15163.25221256,166.7562631500041,50689.22667576001 2025-12-10,10:22:10.000,344,11100430,-795,0,1765362129,15163.198322079996,166.77741054000217,50689.19872728001 2025-12-10,10:22:11.000,344,11100477,-795,0,1765362130,15163.18484945999,166.87609836000047,50689.233662880004 2025-12-10,10:22:12.000,344,11100480,-795,0,1765362131,15163.18484945999,166.93249140000262,50689.184753040005 2025-12-10,10:22:13.000,344,11100470,-795,0,1765362132,15163.178113149996,166.98888444000477,50689.21270152 2025-12-10,10:22:14.000,344,11100436,-795,0,1765362133,15163.15116791,167.03117922000092,50689.26161136 2025-12-10,10:22:15.000,344,11100490,-795,0,1765362134,15163.16464052999,167.09462139000243,50689.19872728001 2025-12-10,10:22:16.000,344,11100476,-795,0,1765362135,15163.198322079996,167.09462139000243,50689.17776592001 2025-12-10,10:22:17.000,344,11100474,-795,0,1765362136,15163.25221256,167.1016705200018,50689.24763712001 2025-12-10,10:22:18.000,344,11100432,-795,0,1765362137,15163.245476249991,167.13691616999859,50689.3105212 2025-12-10,10:22:19.000,344,11100438,-795,0,1765362138,15163.285894109991,167.15101443000458,50689.3105212 2025-12-10,10:22:20.000,344,11100445,-795,0,1765362139,15163.339784589996,167.15101443000458,50689.254624240006 2025-12-10,10:22:21.000,344,11100447,-795,0,1765362140,15163.312839350001,167.06642486999772,50689.26859848 2025-12-10,10:22:22.000,344,11100429,-795,0,1765362141,15163.380202449996,167.05937573999836,50689.233662880004 2025-12-10,10:22:23.000,344,11100466,-795,0,1765362142,15163.386938759992,167.03822835000028,50689.21270152 2025-12-10,10:22:24.000,344,11100432,-795,0,1765362143,15163.413884000001,167.0170809600022,50689.21270152 2025-12-10,10:22:25.000,344,11100426,-795,0,1765362144,15163.407147689992,166.98183530999813,50689.12186896 2025-12-10,10:22:26.000,344,11100455,-795,0,1765362145,15163.413884000001,166.9677370499994,50689.184753040005 2025-12-10,10:22:27.000,344,11100457,-795,0,1765362146,15163.333048280001,166.98183530999813,50689.24065 2025-12-10,10:22:28.000,344,11100468,-795,0,1765362147,15163.306103039991,166.98183530999813,50689.20571440001 2025-12-10,10:22:29.000,344,11100487,-795,0,1765362148,15163.292630420001,167.01003183000284,50689.20571440001 2025-12-10,10:22:30.000,344,11100419,-795,0,1765362149,15163.258948869996,167.00298270000349,50689.22667576001 2025-12-10,10:22:31.000,344,11100448,-795,0,1765362150,15163.23200363,167.04527747999964,50689.21270152 2025-12-10,10:22:32.000,344,11100489,-795,0,1765362151,15163.18484945999,167.09462139000243,50689.21968864 2025-12-10,10:22:33.000,344,11100435,-795,0,1765362152,15163.16464052999,167.1016705200018,50689.26859848 2025-12-10,10:22:34.000,344,11100441,-795,0,1765362153,15163.137695289995,167.14396529999794,50689.28955984 2025-12-10,10:22:35.000,344,11100470,-795,0,1765362154,15163.13095898,167.20740746999945,50689.28257272 2025-12-10,10:22:36.000,344,11100446,-795,0,1765362155,15163.097277429995,167.25675138000224,50689.254624240006 2025-12-10,10:22:37.000,344,11100438,-795,0,1765362156,15163.07033219,167.29199702999904,50689.21270152 2025-12-10,10:22:38.000,344,11100469,-795,0,1765362157,15163.08380480999,167.35543920000055,50689.24763712001 2025-12-10,10:22:39.000,344,11100464,-795,0,1765362158,15163.08380480999,167.38363571999798,50689.27558560001 2025-12-10,10:22:40.000,344,11100464,-795,0,1765362159,15163.0097054,167.39773398000398,50689.233662880004 2025-12-10,10:22:41.000,344,11100441,-795,0,1765362160,15162.996232779995,167.4611761499982,50689.22667576001 2025-12-10,10:22:42.000,344,11100443,-795,0,1765362161,15163.016441709995,167.48232354000356,50689.31750832 2025-12-10,10:22:43.000,344,11100445,-795,0,1765362162,15163.036650639995,167.5739622300025,50689.27558560001 2025-12-10,10:22:44.000,344,11100452,-795,0,1765362163,15163.10401373999,167.58806049000123,50689.26859848 2025-12-10,10:22:45.000,344,11100458,-795,0,1765362164,15163.077068499995,167.61625700999866,50689.28955984 2025-12-10,10:22:46.000,344,11100462,-795,0,1765362165,15163.02991433,167.63740440000402,50689.26161136 2025-12-10,10:22:47.000,344,11100461,-795,0,1765362166,15163.08380480999,167.66560092000145,50689.24065 2025-12-10,10:22:48.000,344,11100436,-795,0,1765362167,15163.036650639995,167.65150266000273,50689.27558560001 2025-12-10,10:22:49.000,344,11100482,-795,0,1765362168,15163.05012326,167.67969918000017,50689.24065 2025-12-10,10:22:50.000,344,11100489,-795,0,1765362169,15163.02317801999,167.67969918000017,50689.233662880004 2025-12-10,10:22:51.000,344,11100468,-795,0,1765362170,15163.016441709995,167.6937974399989,50689.22667576001 2025-12-10,10:22:52.000,344,11100426,-795,0,1765362171,15163.036650639995,167.75019048000104,50689.22667576001 2025-12-10,10:22:53.000,344,11100483,-795,0,1765362172,15163.04338694999,167.75019048000104,50689.31750832 2025-12-10,10:22:54.000,344,11100490,-795,0,1765362173,15163.02991433,167.8065835200032,50689.31750832 2025-12-10,10:22:55.000,344,11100433,-795,0,1765362174,15163.02991433,167.79953439000383,50689.28257272 2025-12-10,10:22:56.000,344,11100472,-795,0,1765362175,15163.016441709995,167.82773091000126,50689.29654696001 2025-12-10,10:22:57.000,344,11100437,-795,0,1765362176,15163.00296908999,167.8206817800019,50689.29654696001 2025-12-10,10:22:58.000,344,11100450,-795,0,1765362177,15163.02317801999,167.8559274299987,50689.26859848 2025-12-10,10:22:59.000,344,11100440,-795,0,1765362178,15163.0097054,167.8559274299987,50689.254624240006 2025-12-10,10:23:00.000,344,11100465,-795,0,1765362179,15162.996232779995,167.89822221000213,50689.28257272 2025-12-10,10:23:01.000,344,11100470,-795,0,1765362180,15163.0097054,167.8841239500034,50689.254624240006 2025-12-10,10:23:02.000,344,11100431,-795,0,1765362181,15163.02991433,167.93346785999893,50689.254624240006 2025-12-10,10:23:03.000,344,11100471,-795,0,1765362182,15162.976023849995,167.9405169899983,50689.27558560001 2025-12-10,10:23:04.000,344,11100469,-795,0,1765362183,15162.976023849995,167.98986090000108,50689.27558560001 2025-12-10,10:23:05.000,344,11100417,-795,0,1765362184,15162.98949647,167.968713510003,50689.28955984 2025-12-10,10:23:06.000,344,11100467,-795,0,1765362185,15162.96928754,168.05330307000258,50689.3105212 2025-12-10,10:23:07.000,344,11100463,-795,0,1765362186,15162.935605989995,168.08854871999938,50689.29654696001 2025-12-10,10:23:08.000,344,11100450,-795,0,1765362187,15162.90866075,168.1026469799981,50689.24763712001 2025-12-10,10:23:09.000,344,11100444,-755,0,1765362188,15162.935605989995,168.1167452400041,50689.254624240006 2025-12-10,10:23:10.000,344,11100447,-795,0,1765362189,15162.90192443999,168.13789263000217,50689.27558560001 2025-12-10,10:23:11.000,344,11100455,-795,0,1765362190,15162.90192443999,168.1519908900009,50689.303534080005 2025-12-10,10:23:12.000,344,11100434,-795,0,1765362191,15162.90192443999,168.18723653999768,50689.33846968 2025-12-10,10:23:13.000,344,11100469,-795,0,1765362192,15162.90192443999,168.20838393000304,50689.27558560001 2025-12-10,10:23:14.000,344,11100478,-795,0,1765362193,15162.88171550999,168.20133480000368,50689.27558560001 2025-12-10,10:23:15.000,344,11100446,-795,0,1765362194,15162.915397059995,168.24362957999983,50689.22667576001 2025-12-10,10:23:16.000,344,11100481,-795,0,1765362195,15162.92886968,168.24362957999983,50689.22667576001 2025-12-10,10:23:17.000,344,11100502,-795,0,1765362196,15162.88845182,168.24362957999983,50689.24065 2025-12-10,10:23:18.000,344,11100454,-755,0,1765362197,15162.935605989995,168.2647769699979,50689.21968864 2025-12-10,10:23:19.000,344,11100532,-795,0,1765362198,15162.955814919995,168.23658045000047,50689.14981744 2025-12-10,10:23:20.000,344,11100463,-795,0,1765362199,15162.96928754,168.27182610000455,50689.233662880004 2025-12-10,10:23:21.000,344,11100484,-795,0,1765362200,15163.016441709995,168.22953132000112,50689.3105212 2025-12-10,10:23:22.000,344,11100468,-795,0,1765362201,15162.98276015999,168.2788752300039,50689.24065 2025-12-10,10:23:23.000,344,11100476,-795,0,1765362202,15162.96255122999,168.28592436000326,50689.26859848 2025-12-10,10:23:24.000,344,11100497,-795,0,1765362203,15162.94907861,168.25772783999855,50689.21270152 2025-12-10,10:23:25.000,344,11100473,-795,0,1765362204,15162.976023849995,168.2647769699979,50689.26859848 2025-12-10,10:23:26.000,344,11100474,-795,0,1765362205,15162.94234229999,168.25772783999855,50689.28257272 2025-12-10,10:23:27.000,344,11100461,-795,0,1765362206,15162.92213336999,168.29297349000262,50689.254624240006 2025-12-10,10:23:28.000,344,11100432,-795,0,1765362207,15162.915397059995,168.32117001000006,50689.29654696001 2025-12-10,10:23:29.000,344,11100476,-795,0,1765362208,15162.90192443999,168.32117001000006,50689.21270152 2025-12-10,10:23:30.000,344,11100455,-795,0,1765362209,15162.854770269994,168.34936653000477,50689.21968864 2025-12-10,10:23:31.000,344,11100495,-795,0,1765362210,15162.82108871999,168.3634647900035,50689.21968864 2025-12-10,10:23:32.000,344,11100437,-795,0,1765362211,15162.834561339994,168.40575956999965,50689.303534080005 2025-12-10,10:23:33.000,344,11100379,-795,0,1765362212,15162.814352409994,168.44100522000372,50689.26859848 2025-12-10,10:23:34.000,344,11100456,-795,0,1765362213,15162.753725619994,168.4621526100018,50689.303534080005 2025-12-10,10:23:35.000,344,11100454,-795,0,1765362214,15162.713307759994,168.51854565000394,50689.233662880004 2025-12-10,10:23:36.000,344,11100419,-795,0,1765362215,15162.726780379999,168.57493868999882,50689.22667576001 2025-12-10,10:23:37.000,344,11100467,-795,0,1765362216,15162.726780379999,168.66657737999776,50689.21968864 2025-12-10,10:23:38.000,344,11100482,-795,0,1765362217,15162.767198239999,168.6736265100044,50689.26859848 2025-12-10,10:23:39.000,344,11100463,-795,0,1765362218,15162.794143479994,168.71592129000055,50689.26859848 2025-12-10,10:23:40.000,344,11100466,-795,0,1765362219,15162.773934549994,168.73001954999927,50689.21270152 2025-12-10,10:23:41.000,344,11100472,-795,0,1765362220,15162.746989309999,168.73706867999863,50689.24763712001 2025-12-10,10:23:42.000,344,11100473,-795,0,1765362221,15162.834561339994,168.78641259000142,50689.26859848 2025-12-10,10:23:43.000,344,11100429,-795,0,1765362222,15162.80087978999,168.78641259000142,50689.20571440001 2025-12-10,10:23:44.000,344,11100440,-795,0,1765362223,15162.834561339994,168.7723143300027,50689.16379168 2025-12-10,10:23:45.000,344,11100409,-795,0,1765362224,15162.874979199994,168.75116694000462,50689.12885608001 2025-12-10,10:23:46.000,344,11100458,-795,0,1765362225,15162.895188129994,168.7723143300027,50689.14981744 2025-12-10,10:23:47.000,344,11100429,-795,0,1765362226,15162.895188129994,168.73001954999927,50689.10789472001 2025-12-10,10:23:48.000,344,11100426,-795,0,1765362227,15162.854770269994,168.69477390000247,50689.14981744 2025-12-10,10:23:49.000,344,11100491,-795,0,1765362228,15162.86824289,168.6736265100044,50689.19174016 2025-12-10,10:23:50.000,344,11100453,-795,0,1765362229,15162.84129764999,168.63133173000097,50689.21968864 2025-12-10,10:23:51.000,344,11100411,-795,0,1765362230,15162.834561339994,168.64542998999968,50689.15680456001 2025-12-10,10:23:52.000,344,11100428,-795,0,1765362231,15162.80087978999,168.61723347000225,50689.21968864 2025-12-10,10:23:53.000,344,11100420,-795,0,1765362232,15162.733516689994,168.6595282499984,50689.21270152 2025-12-10,10:23:54.000,344,11100454,-795,0,1765362233,15162.693098829994,168.64542998999968,50689.22667576001 2025-12-10,10:23:55.000,344,11100435,-795,0,1765362234,15162.659417279989,168.65247911999904,50689.22667576001 2025-12-10,10:23:56.000,344,11100405,-795,0,1765362235,15162.605526799998,168.6595282499984,50689.184753040005 2025-12-10,10:23:57.000,344,11100420,-795,0,1765362236,15162.632472039993,168.68067564000376,50689.184753040005 2025-12-10,10:23:58.000,344,11100429,-795,0,1765362237,15162.551636319993,168.75821607000398,50689.233662880004 2025-12-10,10:23:59.000,344,11100471,-795,0,1765362238,15162.558372629988,168.80051085000014,50689.21968864 2025-12-10,10:24:00.000,344,11100398,-795,0,1765362239,15162.578581559988,168.82870737000485,50689.233662880004 2025-12-10,10:24:01.000,344,11100384,-795,0,1765362240,15162.544900009998,168.9062477999978,50689.20571440001 2025-12-10,10:24:02.000,344,11100404,-795,0,1765362241,15162.551636319993,168.9696899699993,50689.19174016 2025-12-10,10:24:03.000,344,11100422,-795,0,1765362242,15162.632472039993,168.99083736000466,50689.1707788 2025-12-10,10:24:04.000,344,11100493,-795,0,1765362243,15162.659417279989,169.0190338800021,50689.1707788 2025-12-10,10:24:05.000,344,11100442,-795,0,1765362244,15162.645944659998,169.04723039999953,50689.14283032 2025-12-10,10:24:06.000,344,11100446,-795,0,1765362245,15162.639208349989,169.07542692000425,50689.184753040005 2025-12-10,10:24:07.000,344,11100439,-715,0,1765362246,15162.679626209989,169.07542692000425,50689.1707788 2025-12-10,10:24:08.000,344,11100402,-795,0,1765362247,15162.699835139989,169.04018127000018,50689.14283032 2025-12-10,10:24:09.000,344,11100445,-795,0,1765362248,15162.713307759994,169.08952518000297,50689.12885608001 2025-12-10,10:24:10.000,344,11100415,-795,0,1765362249,15162.693098829994,169.0683777900049,50689.10789472001 2025-12-10,10:24:11.000,344,11100449,-795,0,1765362250,15162.713307759994,169.07542692000425,50689.15680456001 2025-12-10,10:24:12.000,344,11100453,-795,0,1765362251,15162.706571449999,169.1177217000004,50689.15680456001 2025-12-10,10:24:13.000,344,11100438,-795,0,1765362252,15162.652680969994,169.08952518000297,50689.14283032 2025-12-10,10:24:14.000,344,11100421,-795,0,1765362253,15162.625735729998,169.0683777900049,50689.14981744 2025-12-10,10:24:15.000,344,11100429,-795,0,1765362254,15162.659417279989,169.1177217000004,50689.135843200005 2025-12-10,10:24:16.000,344,11100472,-795,0,1765362255,15162.652680969994,169.08952518000297,50689.1707788 2025-12-10,10:24:17.000,344,11100451,-795,0,1765362256,15162.652680969994,169.11067257000104,50689.12186896 2025-12-10,10:24:18.000,344,11100424,-795,0,1765362257,15162.618999419989,169.13181995999912,50689.16379168 2025-12-10,10:24:19.000,344,11100420,-795,0,1765362258,15162.605526799998,169.13886908999848,50689.12186896 2025-12-10,10:24:20.000,344,11100408,-795,0,1765362259,15162.605526799998,169.14591821999784,50689.086933360006 2025-12-10,10:24:21.000,344,11100437,-795,0,1765362260,15162.612263109993,169.12477082999976,50689.11488184 2025-12-10,10:24:22.000,344,11100376,-795,0,1765362261,15162.605526799998,169.13181995999912,50689.14283032 2025-12-10,10:24:23.000,344,11100453,-715,0,1765362262,15162.625735729998,169.13886908999848,50689.11488184 2025-12-10,10:24:24.000,344,11100412,-795,0,1765362263,15162.645944659998,169.13886908999848,50689.12885608001 2025-12-10,10:24:25.000,344,11100426,-795,0,1765362264,15162.652680969994,169.07542692000425,50689.14981744 2025-12-10,10:24:26.000,344,11100448,-795,0,1765362265,15162.659417279989,169.08952518000297,50689.14283032 2025-12-10,10:24:27.000,344,11100410,-795,0,1765362266,15162.612263109993,169.09657431000232,50689.1009076 2025-12-10,10:24:28.000,344,11100419,-795,0,1765362267,15162.632472039993,169.0683777900049,50689.20571440001 2025-12-10,10:24:29.000,344,11100429,-795,0,1765362268,15162.639208349989,169.0542795299989,50689.15680456001 2025-12-10,10:24:30.000,344,11100419,-795,0,1765362269,15162.592054179993,169.04723039999953,50689.15680456001 2025-12-10,10:24:31.000,344,11100405,-795,0,1765362270,15162.565108939998,169.0190338800021,50689.14981744 2025-12-10,10:24:32.000,344,11100422,-795,0,1765362271,15162.571845249993,169.02608301000146,50689.14283032 2025-12-10,10:24:33.000,344,11100410,-795,0,1765362272,15162.538163699988,169.04723039999953,50689.12885608001 2025-12-10,10:24:34.000,344,11100452,-795,0,1765362273,15162.504482149998,169.0683777900049,50689.184753040005 2025-12-10,10:24:35.000,344,11100439,-795,0,1765362274,15162.484273219998,169.04018127000018,50689.12186896 2025-12-10,10:24:36.000,344,11100445,-795,0,1765362275,15162.477536910003,169.07542692000425,50689.14981744 2025-12-10,10:24:37.000,344,11100397,-795,0,1765362276,15162.443855359998,169.07542692000425,50689.17776592001 2025-12-10,10:24:38.000,344,11100435,-795,0,1765362277,15162.457327980002,169.14591821999784,50689.10789472001 2025-12-10,10:24:39.000,344,11100425,-795,0,1765362278,15162.410173809993,169.1811638700019,50689.16379168 2025-12-10,10:24:40.000,344,11100401,-795,0,1765362279,15162.403437499997,169.1670656100032,50689.14283032 2025-12-10,10:24:41.000,344,11100407,-795,0,1765362280,15162.457327980002,169.2164095199987,50689.15680456001 2025-12-10,10:24:42.000,344,11100418,-795,0,1765362281,15162.464064289998,169.2305077800047,50689.15680456001 2025-12-10,10:24:43.000,344,11100396,-795,0,1765362282,15162.443855359998,169.22345864999807,50689.15680456001 2025-12-10,10:24:44.000,344,11100468,-795,0,1765362283,15162.477536910003,169.23755691000406,50689.03802352001 2025-12-10,10:24:45.000,344,11100450,-795,0,1765362284,15162.484273219998,169.20936038999935,50689.07994624001 2025-12-10,10:24:46.000,344,11100418,-795,0,1765362285,15162.477536910003,169.24460604000342,50689.09392048 2025-12-10,10:24:47.000,344,11100443,-795,0,1765362286,15162.504482149998,169.2305077800047,50689.07295912 2025-12-10,10:24:48.000,344,11100440,-795,0,1765362287,15162.544900009998,169.23755691000406,50689.07295912 2025-12-10,10:24:49.000,344,11100414,-795,0,1765362288,15162.578581559988,169.19526213000063,50689.02404928 2025-12-10,10:24:50.000,344,11100434,-795,0,1765362289,15162.578581559988,169.14591821999784,50689.00308792 2025-12-10,10:24:51.000,344,11100484,-795,0,1765362290,15162.612263109993,169.17411474000255,50689.02404928 2025-12-10,10:24:52.000,344,11100404,-795,0,1765362291,15162.625735729998,169.11067257000104,50689.03103640001 2025-12-10,10:24:53.000,344,11100465,-795,0,1765362292,15162.625735729998,169.0824760500036,50688.97513944 2025-12-10,10:24:54.000,344,11100421,-795,0,1765362293,15162.618999419989,169.0824760500036,50688.98212656 2025-12-10,10:24:55.000,344,11100417,-795,0,1765362294,15162.672889899994,169.07542692000425,50688.97513944 2025-12-10,10:24:56.000,344,11100417,-795,0,1765362295,15162.679626209989,169.06132865999825,50688.95417808 2025-12-10,10:24:57.000,344,11100388,-795,0,1765362296,15162.666153589998,168.96264083999995,50688.98212656 2025-12-10,10:24:58.000,344,11100440,-795,0,1765362297,15162.686362519999,168.9696899699993,50689.03103640001 2025-12-10,10:24:59.000,344,11100431,-795,0,1765362298,15162.679626209989,168.9555917100006,50689.04501064 2025-12-10,10:25:00.000,344,11100441,-715,0,1765362299,15162.699835139989,168.94854258000123,50688.968152320005 2025-12-10,10:25:01.000,344,11100444,-795,0,1765362300,15162.733516689994,168.871002150001,50688.94719096 2025-12-10,10:25:02.000,344,11100436,-795,0,1765362301,15162.740252999989,168.87805128000036,50688.94020384001 2025-12-10,10:25:03.000,344,11100404,-795,0,1765362302,15162.76046192999,168.8569038900023,50689.017062160005 2025-12-10,10:25:04.000,344,11100462,-795,0,1765362303,15162.787407169999,168.82165823999821,50689.05199776 2025-12-10,10:25:05.000,344,11100429,-795,0,1765362304,15162.76046192999,168.82165823999821,50689.05199776 2025-12-10,10:25:06.000,344,11100430,-795,0,1765362305,15162.78067085999,168.7723143300027,50689.01007504001 2025-12-10,10:25:07.000,344,11100462,-795,0,1765362306,15162.76046192999,168.77936346000206,50689.07295912 2025-12-10,10:25:08.000,344,11100437,-795,0,1765362307,15162.794143479994,168.75116694000462,50689.02404928 2025-12-10,10:25:09.000,344,11100436,-795,0,1765362308,15162.740252999989,168.744117809998,50689.065972000004 2025-12-10,10:25:10.000,344,11100411,-795,0,1765362309,15162.746989309999,168.75116694000462,50689.05199776 2025-12-10,10:25:11.000,344,11100441,-795,0,1765362310,15162.773934549994,168.71592129000055,50689.00308792 2025-12-10,10:25:12.000,344,11100428,-755,0,1765362311,15162.740252999989,168.73706867999863,50689.03802352001 2025-12-10,10:25:13.000,344,11100451,-795,0,1765362312,15162.726780379999,168.7723143300027,50689.086933360006 2025-12-10,10:25:14.000,344,11100449,-795,0,1765362313,15162.699835139989,168.73001954999927,50689.07295912 2025-12-10,10:25:15.000,344,11100438,-795,0,1765362314,15162.733516689994,168.77936346000206,50689.00308792 2025-12-10,10:25:16.000,344,11100455,-795,0,1765362315,15162.693098829994,168.75116694000462,50689.01007504001 2025-12-10,10:25:17.000,344,11100453,-795,0,1765362316,15162.686362519999,168.77936346000206,50688.9961008 2025-12-10,10:25:18.000,344,11100421,-795,0,1765362317,15162.686362519999,168.73001954999927,50689.07295912 2025-12-10,10:25:19.000,344,11100420,-795,0,1765362318,15162.713307759994,168.744117809998,50688.98212656 2025-12-10,10:25:20.000,344,11100436,-795,0,1765362319,15162.693098829994,168.76526520000334,50688.968152320005 2025-12-10,10:25:21.000,344,11100409,-795,0,1765362320,15162.720044069989,168.77936346000206,50689.017062160005 2025-12-10,10:25:22.000,344,11100437,-795,0,1765362321,15162.713307759994,168.79346172000078,50689.04501064 2025-12-10,10:25:23.000,344,11100412,-795,0,1765362322,15162.740252999989,168.73706867999863,50688.98212656 2025-12-10,10:25:24.000,344,11100435,-795,0,1765362323,15162.740252999989,168.73001954999927,50688.95417808 2025-12-10,10:25:25.000,344,11100418,-795,0,1765362324,15162.746989309999,168.7088721600012,50688.97513944 2025-12-10,10:25:26.000,344,11100438,-795,0,1765362325,15162.767198239999,168.73001954999927,50689.03103640001 2025-12-10,10:25:27.000,344,11100425,-795,0,1765362326,15162.773934549994,168.71592129000055,50688.96116520001 2025-12-10,10:25:28.000,344,11100437,-795,0,1765362327,15162.80087978999,168.71592129000055,50688.94020384001 2025-12-10,10:25:29.000,344,11100414,-795,0,1765362328,15162.814352409994,168.6736265100044,50688.90526824 2025-12-10,10:25:30.000,344,11100418,-795,0,1765362329,15162.807616099999,168.68772477000311,50689.04501064 2025-12-10,10:25:31.000,344,11100453,-795,0,1765362330,15162.807616099999,168.71592129000055,50689.01007504001 2025-12-10,10:25:32.000,344,11100457,-795,0,1765362331,15162.834561339994,168.66657737999776,50689.00308792 2025-12-10,10:25:33.000,344,11100427,-795,0,1765362332,15162.787407169999,168.69477390000247,50688.95417808 2025-12-10,10:25:34.000,344,11100493,-795,0,1765362333,15162.76046192999,168.7088721600012,50688.968152320005 2025-12-10,10:25:35.000,344,11100480,-795,0,1765362334,15162.726780379999,168.68067564000376,50688.91225536001 2025-12-10,10:25:36.000,344,11100471,-795,0,1765362335,15162.773934549994,168.744117809998,50688.91225536001 2025-12-10,10:25:37.000,344,11100445,-795,0,1765362336,15162.720044069989,168.70182303000183,50688.919242480006 2025-12-10,10:25:38.000,344,11100423,-795,0,1765362337,15162.720044069989,168.71592129000055,50688.898281120004 2025-12-10,10:25:39.000,344,11100423,-795,0,1765362338,15162.726780379999,168.73706867999863,50688.93321672 2025-12-10,10:25:40.000,344,11100483,-795,0,1765362339,15162.726780379999,168.73001954999927,50688.91225536001 2025-12-10,10:25:41.000,344,11100409,-795,0,1765362340,15162.767198239999,168.73706867999863,50688.98212656 2025-12-10,10:25:42.000,344,11100440,-795,0,1765362341,15162.746989309999,168.75821607000398,50688.9262296 2025-12-10,10:25:43.000,344,11100473,-795,0,1765362342,15162.753725619994,168.744117809998,50688.9262296 2025-12-10,10:25:44.000,344,11100414,-795,0,1765362343,15162.767198239999,168.73706867999863,50688.86334552001 2025-12-10,10:25:45.000,344,11100480,-795,0,1765362344,15162.733516689994,168.744117809998,50688.84238416001 2025-12-10,10:25:46.000,344,11100490,-795,0,1765362345,15162.767198239999,168.70182303000183,50688.96116520001 2025-12-10,10:25:47.000,344,11100438,-795,0,1765362346,15162.720044069989,168.71592129000055,50688.97513944 2025-12-10,10:25:48.000,344,11100437,-795,0,1765362347,15162.699835139989,168.7088721600012,50688.91225536001 2025-12-10,10:25:49.000,344,11100439,-795,0,1765362348,15162.706571449999,168.73001954999927,50688.90526824 2025-12-10,10:25:50.000,344,11100435,-795,0,1765362349,15162.720044069989,168.7088721600012,50688.849371280005 2025-12-10,10:25:51.000,344,11100477,-795,0,1765362350,15162.720044069989,168.68772477000311,50688.82142280001 2025-12-10,10:25:52.000,344,11100443,-595,0,1765362351,15162.686362519999,168.75821607000398,50688.87033264001 2025-12-10,10:25:53.000,344,11100464,-795,0,1765362352,15162.713307759994,168.76526520000334,50688.898281120004 2025-12-10,10:25:54.000,344,11100463,-795,0,1765362353,15162.706571449999,168.77936346000206,50688.87033264001 2025-12-10,10:25:55.000,344,11100453,-795,0,1765362354,15162.693098829994,168.80051085000014,50688.84238416001 2025-12-10,10:25:56.000,344,11100442,-795,0,1765362355,15162.666153589998,168.79346172000078,50688.88430688 2025-12-10,10:25:57.000,344,11100443,-795,0,1765362356,15162.699835139989,168.84985476000293,50688.9262296 2025-12-10,10:25:58.000,344,11100464,-795,0,1765362357,15162.693098829994,168.84985476000293,50688.91225536001 2025-12-10,10:25:59.000,344,11100450,-795,0,1765362358,15162.679626209989,168.8569038900023,50688.94719096 2025-12-10,10:26:00.000,344,11100455,-795,0,1765362359,15162.639208349989,168.89919866999844,50688.86334552001 2025-12-10,10:26:01.000,344,11100472,-795,0,1765362360,15162.693098829994,168.9062477999978,50688.919242480006 2025-12-10,10:26:02.000,344,11100461,-795,0,1765362361,15162.679626209989,168.92739519000315,50688.919242480006 2025-12-10,10:26:03.000,344,11100478,-795,0,1765362362,15162.666153589998,168.99083736000466,50688.9262296 2025-12-10,10:26:04.000,344,11100434,-795,0,1765362363,15162.693098829994,168.9696899699993,50688.93321672 2025-12-10,10:26:05.000,344,11100430,-795,0,1765362364,15162.672889899994,168.9696899699993,50688.94719096 2025-12-10,10:26:06.000,344,11100440,-795,0,1765362365,15162.639208349989,169.02608301000146,50688.93321672 2025-12-10,10:26:07.000,344,11100464,-795,0,1765362366,15162.605526799998,169.04018127000018,50688.9262296 2025-12-10,10:26:08.000,344,11100501,-795,0,1765362367,15162.585317869998,169.0542795299989,50688.93321672 2025-12-10,10:26:09.000,344,11100475,-795,0,1765362368,15162.571845249993,169.0190338800021,50688.98911368001 2025-12-10,10:26:10.000,344,11100464,-795,0,1765362369,15162.538163699988,169.0542795299989,50689.00308792 2025-12-10,10:26:11.000,344,11100453,-795,0,1765362370,15162.531427389993,169.11067257000104,50688.98911368001 2025-12-10,10:26:12.000,344,11100449,-795,0,1765362371,15162.491009529993,169.09657431000232,50688.968152320005 2025-12-10,10:26:13.000,344,11100411,-795,0,1765362372,15162.497745839988,169.07542692000425,50689.09392048 2025-12-10,10:26:14.000,344,11100432,-795,0,1765362373,15162.504482149998,169.10362344000168,50688.9961008 2025-12-10,10:26:15.000,344,11100477,-795,0,1765362374,15162.477536910003,169.11067257000104,50688.98212656 2025-12-10,10:26:16.000,344,11100473,-795,0,1765362375,15162.450591669993,169.09657431000232,50688.98212656 2025-12-10,10:26:17.000,344,11100449,-795,0,1765362376,15162.450591669993,169.15296735000447,50689.00308792 2025-12-10,10:26:18.000,344,11100414,-795,0,1765362377,15162.450591669993,169.14591821999784,50688.968152320005 2025-12-10,10:26:19.000,344,11100426,-795,0,1765362378,15162.437119050002,169.20936038999935,50688.9961008 2025-12-10,10:26:20.000,344,11100443,-795,0,1765362379,15162.457327980002,169.17411474000255,50689.07295912 2025-12-10,10:26:21.000,344,11100429,-795,0,1765362380,15162.430382739993,169.18821300000127,50688.968152320005 2025-12-10,10:26:22.000,344,11100487,-795,0,1765362381,15162.423646429997,169.18821300000127,50689.03103640001 2025-12-10,10:26:23.000,344,11100472,-795,0,1765362382,15162.443855359998,169.20936038999935,50688.97513944 2025-12-10,10:26:24.000,344,11100456,-795,0,1765362383,15162.389964879992,169.2164095199987,50688.90526824 2025-12-10,10:26:25.000,344,11100487,-795,0,1765362384,15162.423646429997,169.25870430000214,50688.95417808 2025-12-10,10:26:26.000,344,11100473,-795,0,1765362385,15162.389964879992,169.25165517000278,50689.03802352001 2025-12-10,10:26:27.000,344,11100486,-795,0,1765362386,15162.369755949992,169.3009990799983,50689.00308792 2025-12-10,10:26:28.000,344,11100439,-795,0,1765362387,15162.363019639997,169.3009990799983,50689.01007504001 2025-12-10,10:26:29.000,344,11100443,-795,0,1765362388,15162.322601779997,169.3644412499998,50688.98911368001 2025-12-10,10:26:30.000,344,11100496,-795,0,1765362389,15162.282183919997,169.35034299000108,50689.03103640001 2025-12-10,10:26:31.000,344,11100510,-795,0,1765362390,15162.248502369992,169.37149037999916,50688.98212656 2025-12-10,10:26:32.000,344,11100458,-795,0,1765362391,15162.248502369992,169.38558863999788,50688.94020384001 2025-12-10,10:26:33.000,344,11100454,-795,0,1765362392,15162.268711299992,169.40673603000323,50688.94719096 2025-12-10,10:26:34.000,344,11100427,-795,0,1765362393,15162.228293439992,169.42083429000195,50688.98911368001 2025-12-10,10:26:35.000,344,11100474,-795,0,1765362394,15162.214820820001,169.43493255000067,50689.02404928 2025-12-10,10:26:36.000,344,11100474,-795,0,1765362395,15162.167666649992,169.4631290699981,50688.98911368001 2025-12-10,10:26:37.000,344,11100462,-795,0,1765362396,15162.201348199997,169.4772273300041,50688.91225536001 2025-12-10,10:26:38.000,344,11100484,-795,0,1765362397,15162.174402960001,169.51952211000025,50688.98212656 2025-12-10,10:26:39.000,344,11100455,-795,0,1765362398,15162.174402960001,169.50542385000153,50688.94020384001 2025-12-10,10:26:40.000,344,11100491,-795,0,1765362399,15162.147457719992,169.5477186299977,50688.91225536001 2025-12-10,10:26:41.000,344,11100478,-795,0,1765362400,15162.154194030001,169.59706254000048,50688.87731976 2025-12-10,10:26:42.000,344,11100507,-755,0,1765362401,15162.147457719992,169.6111607999992,50688.9262296 2025-12-10,10:26:43.000,344,11100513,-795,0,1765362402,15162.133985100001,169.63230819000455,50688.9262296 2025-12-10,10:26:44.000,344,11100394,-795,0,1765362403,15162.127248789991,169.660504710002,50688.94719096 2025-12-10,10:26:45.000,344,11100486,-795,0,1765362404,15162.120512479996,169.68870122999942,50688.9262296 2025-12-10,10:26:46.000,344,11100479,-795,0,1765362405,15162.113776170001,169.68165210000006,50688.93321672 2025-12-10,10:26:47.000,344,11100506,-795,0,1765362406,15162.107039859991,169.68870122999942,50688.8563584 2025-12-10,10:26:48.000,344,11100448,-715,0,1765362407,15162.100303549996,169.69575035999878,50688.86334552001 2025-12-10,10:26:49.000,344,11100453,-795,0,1765362408,15162.113776170001,169.773290789999,50688.89129400001 2025-12-10,10:26:50.000,344,11100475,-795,0,1765362409,15162.093567240001,169.7380451400022,50688.898281120004 2025-12-10,10:26:51.000,344,11100488,-795,0,1765362410,15162.073358310001,169.7239468800035,50688.849371280005 2025-12-10,10:26:52.000,344,11100493,-795,0,1765362411,15162.066621999991,169.773290789999,50688.9262296 2025-12-10,10:26:53.000,344,11100489,-795,0,1765362412,15162.026204139991,169.78738904999773,50688.87033264001 2025-12-10,10:26:54.000,344,11100463,-795,0,1765362413,15161.999258899996,169.78738904999773,50688.88430688 2025-12-10,10:26:55.000,344,11100431,-795,0,1765362414,15161.999258899996,169.80853644000308,50688.90526824 2025-12-10,10:26:56.000,344,11100510,-795,0,1765362415,15161.97231366,169.80853644000308,50688.90526824 2025-12-10,10:26:57.000,344,11100460,-795,0,1765362416,15161.979049969996,169.80853644000308,50688.87731976 2025-12-10,10:26:58.000,344,11100462,-795,0,1765362417,15161.96557734999,169.81558557000244,50688.86334552001 2025-12-10,10:26:59.000,344,11100423,-715,0,1765362418,15161.94536841999,169.80853644000308,50688.87033264001 2025-12-10,10:27:00.000,344,11100480,-795,0,1765362419,15161.97231366,169.8578803499986,50688.87731976 2025-12-10,10:27:01.000,344,11100471,-795,0,1765362420,15161.94536841999,169.90017513000203,50688.77950008 2025-12-10,10:27:02.000,344,11100445,-795,0,1765362421,15161.979049969996,169.89312600000267,50688.90526824 2025-12-10,10:27:03.000,344,11100471,-795,0,1765362422,15161.96557734999,169.9213225200001,50688.91225536001 2025-12-10,10:27:04.000,344,11100464,-795,0,1765362423,15161.979049969996,169.92837164999946,50688.89129400001 2025-12-10,10:27:05.000,344,11100468,-795,0,1765362424,15162.005995209991,169.93542077999882,50688.88430688 2025-12-10,10:27:06.000,344,11100453,-795,0,1765362425,15161.92515948999,169.9847646900016,50688.81443568 2025-12-10,10:27:07.000,344,11100457,-795,0,1765362426,15161.97231366,169.99886295000033,50688.83539704 2025-12-10,10:27:08.000,344,11100459,-795,0,1765362427,15161.97231366,170.0059120799997,50688.87033264001 2025-12-10,10:27:09.000,344,11100449,-795,0,1765362428,15161.979049969996,170.01296120999905,50688.77950008 2025-12-10,10:27:10.000,344,11100457,-795,0,1765362429,15161.97231366,170.02705946999777,50688.81443568 2025-12-10,10:27:11.000,344,11100461,-795,0,1765362430,15161.999258899996,170.05525599000248,50688.800461440005 2025-12-10,10:27:12.000,344,11100456,-795,0,1765362431,15161.97231366,170.0200103399984,50688.800461440005 2025-12-10,10:27:13.000,344,11100493,-795,0,1765362432,15161.96557734999,170.07640338000056,50688.82840992 2025-12-10,10:27:14.000,344,11100508,-795,0,1765362433,15161.95210473,170.09755076999863,50688.87033264001 2025-12-10,10:27:15.000,344,11100513,-795,0,1765362434,15161.938632109996,170.09755076999863,50688.82142280001 2025-12-10,10:27:16.000,344,11100431,-795,0,1765362435,15161.918423179995,170.13984555000206,50688.83539704 2025-12-10,10:27:17.000,344,11100441,-795,0,1765362436,15161.86453269999,170.17509119999886,50688.88430688 2025-12-10,10:27:18.000,344,11100453,-795,0,1765362437,15161.91168687,170.17509119999886,50688.80744856 2025-12-10,10:27:19.000,344,11100485,-795,0,1765362438,15161.817378529995,170.18918946000485,50688.83539704 2025-12-10,10:27:20.000,344,11100439,-675,0,1765362439,15161.84432376999,170.20328772000357,50688.83539704 2025-12-10,10:27:21.000,344,11100440,-635,0,1765362440,15161.81064222,170.24558249999973,50688.74456448001 2025-12-10,10:27:22.000,344,11100462,-795,0,1765362441,15161.79043329,170.27377902000444,50688.82142280001 2025-12-10,10:27:23.000,344,11100498,-795,0,1765362442,15161.75001543,170.34427031999803,50688.80744856 2025-12-10,10:27:24.000,344,11100483,-795,0,1765362443,15161.79043329,170.39361423000082,50688.77251296001 2025-12-10,10:27:25.000,344,11100472,-795,0,1765362444,15161.72307018999,170.4147616199989,50688.75853872 2025-12-10,10:27:26.000,344,11100499,-795,0,1765362445,15161.716333879995,170.4147616199989,50688.77251296001 2025-12-10,10:27:27.000,344,11100513,-795,0,1765362446,15161.736542809995,170.4288598800049,50688.800461440005 2025-12-10,10:27:28.000,344,11100499,-755,0,1765362447,15161.75001543,170.45705640000233,50688.77251296001 2025-12-10,10:27:29.000,344,11100486,-795,0,1765362448,15161.74327911999,170.45705640000233,50688.76552584 2025-12-10,10:27:30.000,344,11100431,-795,0,1765362449,15161.756751739995,170.48525291999977,50688.70962888 2025-12-10,10:27:31.000,344,11100463,-795,0,1765362450,15161.756751739995,170.52049857000384,50688.70264176001 2025-12-10,10:27:32.000,344,11100441,-795,0,1765362451,15161.7298065,170.49935117999848,50688.67469328001 2025-12-10,10:27:33.000,344,11100432,-795,0,1765362452,15161.77022436,170.58394073999807,50688.74456448001 2025-12-10,10:27:34.000,344,11100459,-715,0,1765362453,15161.797169599995,170.5275477000032,50688.72360312001 2025-12-10,10:27:35.000,344,11100458,-795,0,1765362454,15161.83085115,170.55574422000063,50688.67469328001 2025-12-10,10:27:36.000,344,11100437,-795,0,1765362455,15161.817378529995,170.55574422000063,50688.66770616 2025-12-10,10:27:37.000,344,11100496,-795,0,1765362456,15161.82411483999,170.54164596000192,50688.681680400005 2025-12-10,10:27:38.000,344,11100450,-795,0,1765362457,15161.83085115,170.51344944000448,50688.70962888 2025-12-10,10:27:39.000,344,11100471,-795,0,1765362458,15161.817378529995,170.5275477000032,50688.75853872 2025-12-10,10:27:40.000,344,11100422,-795,0,1765362459,15161.82411483999,170.52049857000384,50688.74456448001 2025-12-10,10:27:41.000,344,11100423,-795,0,1765362460,15161.82411483999,170.5275477000032,50688.70962888 2025-12-10,10:27:42.000,344,11100469,-795,0,1765362461,15161.857796389995,170.5275477000032,50688.77950008 2025-12-10,10:27:43.000,344,11100416,-795,0,1765362462,15161.797169599995,170.51344944000448,50688.716616 2025-12-10,10:27:44.000,344,11100499,-795,0,1765362463,15161.7298065,170.53459683000256,50688.70264176001 2025-12-10,10:27:45.000,344,11100407,-795,0,1765362464,15161.736542809995,170.54164596000192,50688.6467448 2025-12-10,10:27:46.000,344,11100431,-795,0,1765362465,15161.76348804999,170.54869509000127,50688.68866752 2025-12-10,10:27:47.000,344,11100435,-795,0,1765362466,15161.736542809995,170.56279335,50688.681680400005 2025-12-10,10:27:48.000,344,11100428,-795,0,1765362467,15161.70286125999,170.5768916099987,50688.730590240004 2025-12-10,10:27:49.000,344,11100470,-795,0,1765362468,15161.75001543,170.63328465000086,50688.73757736 2025-12-10,10:27:50.000,344,11100475,-795,0,1765362469,15161.70286125999,170.689677690003,50688.72360312001 2025-12-10,10:27:51.000,344,11100444,-795,0,1765362470,15161.696124949995,170.71787421000045,50688.69565464001 2025-12-10,10:27:52.000,344,11100448,-795,0,1765362471,15161.696124949995,170.73197246999916,50688.70264176001 2025-12-10,10:27:53.000,344,11100429,-795,0,1765362472,15161.68265232999,170.78131638000195,50688.65373192001 2025-12-10,10:27:54.000,344,11100469,-795,0,1765362473,15161.68938864,170.81656202999875,50688.70962888 2025-12-10,10:27:55.000,344,11100413,-795,0,1765362474,15161.675916019994,170.85885681000218,50688.730590240004 2025-12-10,10:27:56.000,344,11100412,-795,0,1765362475,15161.675916019994,170.88000420000026,50688.68866752 2025-12-10,10:27:57.000,344,11100405,-795,0,1765362476,15161.68265232999,170.90115158999834,50688.66770616 2025-12-10,10:27:58.000,344,11100429,-795,0,1765362477,15161.66244339999,170.9222989800037,50688.69565464001 2025-12-10,10:27:59.000,344,11100497,-795,0,1765362478,15161.70959757,170.95049550000113,50688.70264176001 2025-12-10,10:28:00.000,344,11100452,-795,0,1765362479,15161.70286125999,170.92934811000305,50688.68866752 2025-12-10,10:28:01.000,344,11100464,-795,0,1765362480,15161.68265232999,170.9716428899992,50688.730590240004 2025-12-10,10:28:02.000,344,11100460,-795,0,1765362481,15161.68265232999,170.98574114999792,50688.65373192001 2025-12-10,10:28:03.000,344,11100486,-755,0,1765362482,15161.675916019994,170.98574114999792,50688.66071904 2025-12-10,10:28:04.000,344,11100502,-795,0,1765362483,15161.675916019994,171.020986800002,50688.66071904 2025-12-10,10:28:05.000,344,11100396,-795,0,1765362484,15161.72307018999,171.0350850600007,50688.632770560005 2025-12-10,10:28:06.000,344,11100412,-795,0,1765362485,15161.68938864,171.0562324499988,50688.632770560005 2025-12-10,10:28:07.000,344,11100532,-795,0,1765362486,15161.74327911999,171.0562324499988,50688.66071904 2025-12-10,10:28:08.000,344,11100433,-795,0,1765362487,15161.736542809995,171.0562324499988,50688.70962888 2025-12-10,10:28:09.000,344,11100473,-795,0,1765362488,15161.80390590999,171.0562324499988,50688.66071904 2025-12-10,10:28:10.000,344,11100429,-795,0,1765362489,15161.79043329,171.0844289700035,50688.68866752 2025-12-10,10:28:11.000,344,11100436,-795,0,1765362490,15161.756751739995,171.0844289700035,50688.66071904 2025-12-10,10:28:12.000,344,11100468,-795,0,1765362491,15161.78369697999,171.1196746200003,50688.681680400005 2025-12-10,10:28:13.000,344,11100424,-795,0,1765362492,15161.79043329,171.09852723000222,50688.66770616 2025-12-10,10:28:14.000,344,11100429,-795,0,1765362493,15161.797169599995,171.12672374999966,50688.68866752 2025-12-10,10:28:15.000,344,11100439,-795,0,1765362494,15161.776960669995,171.0844289700035,50688.63975768 2025-12-10,10:28:16.000,344,11100430,-795,0,1765362495,15161.81064222,171.07737984000414,50688.69565464001 2025-12-10,10:28:17.000,344,11100454,-795,0,1765362496,15161.817378529995,171.0562324499988,50688.66071904 2025-12-10,10:28:18.000,344,11100358,-715,0,1765362497,15161.78369697999,171.04213419000007,50688.57687360001 2025-12-10,10:28:19.000,344,11100465,-795,0,1765362498,15161.80390590999,171.0562324499988,50688.6467448 2025-12-10,10:28:20.000,344,11100456,-795,0,1765362499,15161.82411483999,171.0350850600007,50688.56988648 2025-12-10,10:28:21.000,344,11100439,-795,0,1765362500,15161.79043329,171.04213419000007,50688.632770560005 2025-12-10,10:28:22.000,344,11100428,-795,0,1765362501,15161.80390590999,170.99983941000391,50688.61879632 2025-12-10,10:28:23.000,344,11100452,-795,0,1765362502,15161.797169599995,171.02803593000135,50688.61879632 2025-12-10,10:28:24.000,344,11100465,-795,0,1765362503,15161.81064222,170.99983941000391,50688.60482208001 2025-12-10,10:28:25.000,344,11100426,-795,0,1765362504,15161.797169599995,171.00688854000327,50688.62578344001 2025-12-10,10:28:26.000,344,11100448,-795,0,1765362505,15161.7298065,170.99279028000456,50688.56988648 2025-12-10,10:28:27.000,344,11100441,-795,0,1765362506,15161.7298065,171.020986800002,50688.59783496 2025-12-10,10:28:28.000,344,11100436,-715,0,1765362507,15161.70286125999,170.99279028000456,50688.6118092 2025-12-10,10:28:29.000,344,11100507,-795,0,1765362508,15161.70959757,170.98574114999792,50688.55591224001 2025-12-10,10:28:30.000,344,11100425,-635,0,1765362509,15161.696124949995,170.97869201999856,50688.56988648 2025-12-10,10:28:31.000,344,11100438,-795,0,1765362510,15161.70286125999,171.0350850600007,50688.59084784 2025-12-10,10:28:32.000,344,11100426,-795,0,1765362511,15161.70959757,171.04918331999943,50688.541938 2025-12-10,10:28:33.000,344,11100434,-795,0,1765362512,15161.70286125999,171.0562324499988,50688.57687360001 2025-12-10,10:28:34.000,344,11100437,-795,0,1765362513,15161.716333879995,171.06328157999815,50688.513989520005 2025-12-10,10:28:35.000,344,11100477,-795,0,1765362514,15161.68265232999,171.09147810000286,50688.59084784 2025-12-10,10:28:36.000,344,11100423,-795,0,1765362515,15161.70959757,171.09147810000286,50688.583860720006 2025-12-10,10:28:37.000,344,11100428,-795,0,1765362516,15161.70286125999,171.0844289700035,50688.57687360001 2025-12-10,10:28:38.000,344,11100413,-795,0,1765362517,15161.72307018999,171.07033071000478,50688.59783496 2025-12-10,10:28:39.000,344,11100438,-795,0,1765362518,15161.70959757,171.09147810000286,50688.56988648 2025-12-10,10:28:40.000,344,11100445,-795,0,1765362519,15161.675916019994,171.0844289700035,50688.59783496 2025-12-10,10:28:41.000,344,11100462,-795,0,1765362520,15161.736542809995,171.1196746200003,50688.541938 2025-12-10,10:28:42.000,344,11100446,-795,0,1765362521,15161.696124949995,171.09147810000286,50688.55591224001 2025-12-10,10:28:43.000,344,11100443,-795,0,1765362522,15161.70286125999,171.07033071000478,50688.583860720006 2025-12-10,10:28:44.000,344,11100466,-795,0,1765362523,15161.716333879995,171.09147810000286,50688.56988648 2025-12-10,10:28:45.000,344,11100470,-795,0,1765362524,15161.68938864,171.07033071000478,50688.60482208001 2025-12-10,10:28:46.000,344,11100442,-795,0,1765362525,15161.716333879995,171.07033071000478,50688.59783496 2025-12-10,10:28:47.000,344,11100448,-795,0,1765362526,15161.68938864,171.0562324499988,50688.59084784 2025-12-10,10:28:48.000,344,11100429,-795,0,1765362527,15161.70286125999,171.06328157999815,50688.541938 2025-12-10,10:28:49.000,344,11100452,-795,0,1765362528,15161.68265232999,171.07033071000478,50688.541938 2025-12-10,10:28:50.000,344,11100425,-795,0,1765362529,15161.635498159994,171.09852723000222,50688.52796376001 2025-12-10,10:28:51.000,344,11100413,-795,0,1765362530,15161.66244339999,171.07033071000478,50688.56988648 2025-12-10,10:28:52.000,344,11100444,-795,0,1765362531,15161.64223446999,171.06328157999815,50688.48604104001 2025-12-10,10:28:53.000,344,11100498,-795,0,1765362532,15161.655707089994,171.09852723000222,50688.52796376001 2025-12-10,10:28:54.000,344,11100475,-795,0,1765362533,15161.635498159994,171.07737984000414,50688.50001528 2025-12-10,10:28:55.000,344,11100417,-795,0,1765362534,15161.68265232999,171.04918331999943,50688.4720668 2025-12-10,10:28:56.000,344,11100432,-795,0,1765362535,15161.675916019994,171.09852723000222,50688.50001528 2025-12-10,10:28:57.000,344,11100447,-795,0,1765362536,15161.68938864,171.09852723000222,50688.50700240001 2025-12-10,10:28:58.000,344,11100484,-795,0,1765362537,15161.66917971,171.09852723000222,50688.50001528 2025-12-10,10:28:59.000,344,11100412,-795,0,1765362538,15161.70286125999,171.1196746200003,50688.416169840006 2025-12-10,10:29:00.000,344,11100454,-675,0,1765362539,15161.716333879995,171.10557636000158,50688.45809256001 2025-12-10,10:29:01.000,344,11100442,-795,0,1765362540,15161.736542809995,171.1196746200003,50688.44411832 2025-12-10,10:29:02.000,344,11100431,-795,0,1765362541,15161.72307018999,171.1831167900018,50688.53495088001 2025-12-10,10:29:03.000,344,11100457,-795,0,1765362542,15161.716333879995,171.14082200999837,50688.47905392 2025-12-10,10:29:04.000,344,11100512,-795,0,1765362543,15161.756751739995,171.14787113999773,50688.50001528 2025-12-10,10:29:05.000,344,11100451,-795,0,1765362544,15161.75001543,171.15492027000437,50688.49302816 2025-12-10,10:29:06.000,344,11100453,-795,0,1765362545,15161.81064222,171.1196746200003,50688.52097664 2025-12-10,10:29:07.000,344,11100462,-795,0,1765362546,15161.797169599995,171.10557636000158,50688.50001528 2025-12-10,10:29:08.000,344,11100422,-795,0,1765362547,15161.77022436,171.04918331999943,50688.52097664 2025-12-10,10:29:09.000,344,11100490,-755,0,1765362548,15161.817378529995,171.04213419000007,50688.541938 2025-12-10,10:29:10.000,344,11100424,-795,0,1765362549,15161.797169599995,171.00688854000327,50688.50001528 2025-12-10,10:29:11.000,344,11100500,-795,0,1765362550,15161.74327911999,170.95754463000048,50688.52796376001 2025-12-10,10:29:12.000,344,11100436,-795,0,1765362551,15161.80390590999,171.01393767000263,50688.50001528 2025-12-10,10:29:13.000,344,11100469,-795,0,1765362552,15161.7298065,170.99279028000456,50688.49302816 2025-12-10,10:29:14.000,344,11100480,-795,0,1765362553,15161.75001543,170.92934811000305,50688.44411832 2025-12-10,10:29:15.000,344,11100415,-795,0,1765362554,15161.736542809995,170.90115158999834,50688.43713120001 2025-12-10,10:29:16.000,344,11100454,-635,0,1765362555,15161.716333879995,170.9082007199977,50688.4021956 2025-12-10,10:29:17.000,344,11100459,-795,0,1765362556,15161.76348804999,170.91524985000433,50688.367260000006 2025-12-10,10:29:18.000,344,11100457,-795,0,1765362557,15161.75001543,170.88705332999962,50688.346298640005 2025-12-10,10:29:19.000,344,11100457,-795,0,1765362558,15161.7298065,170.81656202999875,50688.36027288001 2025-12-10,10:29:20.000,344,11100429,-795,0,1765362559,15161.72307018999,170.7883655100013,50688.4021956 2025-12-10,10:29:21.000,344,11100437,-795,0,1765362560,15161.70286125999,170.8095128999994,50688.416169840006 2025-12-10,10:29:22.000,344,11100463,-795,0,1765362561,15161.716333879995,170.78131638000195,50688.40918272001 2025-12-10,10:29:23.000,344,11100497,-795,0,1765362562,15161.70959757,170.7883655100013,50688.42315696 2025-12-10,10:29:24.000,344,11100454,-795,0,1765362563,15161.66917971,170.7742672500026,50688.40918272001 2025-12-10,10:29:25.000,344,11100438,-795,0,1765362564,15161.66917971,170.75311986000452,50688.40918272001 2025-12-10,10:29:26.000,344,11100462,-795,0,1765362565,15161.68938864,170.74607072999788,50688.45809256001 2025-12-10,10:29:27.000,344,11100445,-795,0,1765362566,15161.64223446999,170.76721812000324,50688.36027288001 2025-12-10,10:29:28.000,344,11100460,-795,0,1765362567,15161.66244339999,170.7742672500026,50688.50700240001 2025-12-10,10:29:29.000,344,11100465,-795,0,1765362568,15161.588343989999,170.8095128999994,50688.38123424 2025-12-10,10:29:30.000,344,11100483,-795,0,1765362569,15161.547926129999,170.83066029000474,50688.416169840006 2025-12-10,10:29:31.000,344,11100480,-795,0,1765362570,15161.541189819989,170.84475855000346,50688.36027288001 2025-12-10,10:29:32.000,344,11100505,-795,0,1765362571,15161.534453509994,170.88705332999962,50688.38822136001 2025-12-10,10:29:33.000,344,11100457,-795,0,1765362572,15161.527717199999,170.88705332999962,50688.395208480004 2025-12-10,10:29:34.000,344,11100483,-795,0,1765362573,15161.480563029989,170.90115158999834,50688.4021956 2025-12-10,10:29:35.000,344,11100498,-795,0,1765362574,15161.514244579994,170.9222989800037,50688.38123424 2025-12-10,10:29:36.000,344,11100493,-795,0,1765362575,15161.547926129999,170.94344637000177,50688.38822136001 2025-12-10,10:29:37.000,344,11100452,-795,0,1765362576,15161.514244579994,170.91524985000433,50688.31136304 2025-12-10,10:29:38.000,344,11100502,-795,0,1765362577,15161.500771959989,170.9082007199977,50688.27642744 2025-12-10,10:29:39.000,344,11100521,-795,0,1765362578,15161.541189819989,170.92934811000305,50688.37424712 2025-12-10,10:29:40.000,344,11100424,-795,0,1765362579,15161.541189819989,170.88000420000026,50688.28341456 2025-12-10,10:29:41.000,344,11100499,-675,0,1765362580,15161.56139874999,170.88000420000026,50688.32533728 2025-12-10,10:29:42.000,344,11100480,-795,0,1765362581,15161.60181660999,170.85885681000218,50688.297388800005 2025-12-10,10:29:43.000,344,11100498,-795,0,1765362582,15161.60181660999,170.79541464000067,50688.27642744 2025-12-10,10:29:44.000,344,11100479,-795,0,1765362583,15161.615289229994,170.84475855000346,50688.31136304 2025-12-10,10:29:45.000,344,11100478,-795,0,1765362584,15161.635498159994,170.8236111599981,50688.27642744 2025-12-10,10:29:46.000,344,11100517,-795,0,1765362585,15161.615289229994,170.7742672500026,50688.25546608 2025-12-10,10:29:47.000,344,11100389,-795,0,1765362586,15161.574871369994,170.7742672500026,50688.27642744 2025-12-10,10:29:48.000,344,11100466,-795,0,1765362587,15161.554662439994,170.7742672500026,50688.32533728 2025-12-10,10:29:49.000,344,11100460,-795,0,1765362588,15161.554662439994,170.76016899000388,50688.40918272001 2025-12-10,10:29:50.000,344,11100458,-795,0,1765362589,15161.500771959989,170.74607072999788,50688.395208480004 2025-12-10,10:29:51.000,344,11100478,-795,0,1765362590,15161.453617789994,170.75311986000452,50688.4021956 2025-12-10,10:29:52.000,344,11100457,-795,0,1765362591,15161.453617789994,170.85180768000282,50688.38123424 2025-12-10,10:29:53.000,344,11100489,-795,0,1765362592,15161.399727309989,170.85180768000282,50688.45809256001 2025-12-10,10:29:54.000,344,11100452,-795,0,1765362593,15161.359309449988,170.88705332999962,50688.45809256001 2025-12-10,10:29:55.000,344,11100456,-795,0,1765362594,15161.339100519988,170.94344637000177,50688.49302816 2025-12-10,10:29:56.000,344,11100468,-795,0,1765362595,15161.278473729988,170.95049550000113,50688.4720668 2025-12-10,10:29:57.000,344,11100470,-795,0,1765362596,15161.298682659988,171.020986800002,50688.4720668 2025-12-10,10:29:58.000,344,11100446,-795,0,1765362597,15161.224583249998,171.04213419000007,50688.465079680005 2025-12-10,10:29:59.000,344,11100481,-795,0,1765362598,15161.238055870002,171.10557636000158,50688.45809256001 2025-12-10,10:30:00.000,344,11100445,-795,0,1765362599,15161.251528489993,171.1831167900018,50688.43014408 2025-12-10,10:30:01.000,344,11100504,-795,0,1765362600,15161.251528489993,171.19721505000052,50688.346298640005 2025-12-10,10:30:02.000,344,11100464,-795,0,1765362601,15161.211110629993,171.20426417999988,50688.42315696 2025-12-10,10:30:03.000,344,11100456,-675,0,1765362602,15161.224583249998,171.20426417999988,50688.395208480004 2025-12-10,10:30:04.000,344,11100431,-795,0,1765362603,15161.244792179998,171.23950983000395,50688.37424712 2025-12-10,10:30:05.000,344,11100441,-795,0,1765362604,15161.251528489993,171.2818046100001,50688.36027288001 2025-12-10,10:30:06.000,344,11100500,-795,0,1765362605,15161.217846940002,171.2818046100001,50688.37424712 2025-12-10,10:30:07.000,344,11100435,-795,0,1765362606,15161.224583249998,171.28885373999947,50688.40918272001 2025-12-10,10:30:08.000,344,11100466,-795,0,1765362607,15161.265001109998,171.31705026000418,50688.40918272001 2025-12-10,10:30:09.000,344,11100456,-795,0,1765362608,15161.271737419993,171.33819765000226,50688.36027288001 2025-12-10,10:30:10.000,344,11100448,-795,0,1765362609,15161.265001109998,171.3804924299984,50688.346298640005 2025-12-10,10:30:11.000,344,11100492,-795,0,1765362610,15161.265001109998,171.40868895000312,50688.36027288001 2025-12-10,10:30:12.000,344,11100437,-755,0,1765362611,15161.271737419993,171.43688547000056,50688.33931152001 2025-12-10,10:30:13.000,344,11100394,-795,0,1765362612,15161.258264800003,171.4932785100027,50688.31835016001 2025-12-10,10:30:14.000,344,11100496,-795,0,1765362613,15161.251528489993,171.465081989998,50688.30437592 2025-12-10,10:30:15.000,344,11100477,-795,0,1765362614,15161.217846940002,171.5285241599995,50688.35328576 2025-12-10,10:30:16.000,344,11100454,-795,0,1765362615,15161.244792179998,171.57081894000294,50688.3323244 2025-12-10,10:30:17.000,344,11100468,-795,0,1765362616,15161.258264800003,171.6131137199991,50688.297388800005 2025-12-10,10:30:18.000,344,11100429,-795,0,1765362617,15161.265001109998,171.64835937000316,50688.27642744 2025-12-10,10:30:19.000,344,11100441,-795,0,1765362618,15161.258264800003,171.64835937000316,50688.2624532 2025-12-10,10:30:20.000,344,11100485,-795,0,1765362619,15161.265001109998,171.64835937000316,50688.26944032001 2025-12-10,10:30:21.000,344,11100467,-795,0,1765362620,15161.265001109998,171.68360501999996,50688.2624532 2025-12-10,10:30:22.000,344,11100404,-795,0,1765362621,15161.258264800003,171.68360501999996,50688.297388800005 2025-12-10,10:30:23.000,344,11100462,-795,0,1765362622,15161.217846940002,171.74704719000147,50688.25546608 2025-12-10,10:30:24.000,344,11100442,-795,0,1765362623,15161.211110629993,171.75409632000083,50688.20655624 2025-12-10,10:30:25.000,344,11100500,-795,0,1765362624,15161.217846940002,171.7752437099989,50688.28341456 2025-12-10,10:30:26.000,344,11100478,-795,0,1765362625,15161.150483839992,171.7893419700049,50688.27642744 2025-12-10,10:30:27.000,344,11100421,-795,0,1765362626,15161.103329669997,171.8245876200017,50688.227517600004 2025-12-10,10:30:28.000,344,11100458,-795,0,1765362627,15161.083120739997,171.8598332699985,50688.24149184001 2025-12-10,10:30:29.000,344,11100389,-795,0,1765362628,15161.123538599997,171.90917718000128,50688.1576464 2025-12-10,10:30:30.000,344,11100442,-795,0,1765362629,15161.083120739997,171.91622631000064,50688.17162064001 2025-12-10,10:30:31.000,344,11100463,-795,0,1765362630,15161.089857049992,171.92327544,50688.24149184001 2025-12-10,10:30:32.000,344,11100460,-795,0,1765362631,15161.069648119992,171.97966848000215,50688.199569120006 2025-12-10,10:30:33.000,344,11100490,-795,0,1765362632,15161.015757640002,172.00786499999958,50688.227517600004 2025-12-10,10:30:34.000,344,11100441,-755,0,1765362633,15161.042702879997,172.04311065000365,50688.2624532 2025-12-10,10:30:35.000,344,11100479,-795,0,1765362634,15161.083120739997,172.04311065000365,50688.178607760005 2025-12-10,10:30:36.000,344,11100498,-795,0,1765362635,15161.083120739997,172.050159780003,50688.26944032001 2025-12-10,10:30:37.000,344,11100482,-795,0,1765362636,15161.069648119992,172.07835630000045,50688.26944032001 2025-12-10,10:30:38.000,344,11100447,-795,0,1765362637,15161.076384430002,172.07835630000045,50688.22053048001 2025-12-10,10:30:39.000,344,11100490,-795,0,1765362638,15161.116802290002,172.07835630000045,50688.23450472 2025-12-10,10:30:40.000,344,11100499,-795,0,1765362639,15161.130274909992,172.09245455999917,50688.17162064001 2025-12-10,10:30:41.000,344,11100442,-795,0,1765362640,15161.103329669997,172.07835630000045,50688.199569120006 2025-12-10,10:30:42.000,344,11100453,-795,0,1765362641,15161.123538599997,172.06425804000173,50688.25546608 2025-12-10,10:30:43.000,344,11100464,-795,0,1765362642,15161.143747529997,172.050159780003,50688.18559488 2025-12-10,10:30:44.000,344,11100460,-795,0,1765362643,15161.123538599997,172.0219632599983,50688.178607760005 2025-12-10,10:30:45.000,344,11100392,-795,0,1765362644,15161.177429080002,171.9867176100015,50688.20655624 2025-12-10,10:30:46.000,344,11100484,-795,0,1765362645,15161.190901699993,172.00081587000022,50688.227517600004 2025-12-10,10:30:47.000,344,11100442,-795,0,1765362646,15161.170692769992,171.99376674000086,50688.22053048001 2025-12-10,10:30:48.000,344,11100419,-795,0,1765362647,15161.170692769992,171.96557022000343,50688.16463352 2025-12-10,10:30:49.000,344,11100506,-795,0,1765362648,15161.157220150002,171.9514719600047,50688.178607760005 2025-12-10,10:30:50.000,344,11100459,-795,0,1765362649,15161.163956459997,172.01491412999894,50688.18559488 2025-12-10,10:30:51.000,344,11100470,-795,0,1765362650,15161.143747529997,172.02901238999766,50688.17162064001 2025-12-10,10:30:52.000,344,11100464,-795,0,1765362651,15161.123538599997,171.99376674000086,50688.227517600004 2025-12-10,10:30:53.000,344,11100449,-795,0,1765362652,15161.083120739997,172.01491412999894,50688.22053048001 2025-12-10,10:30:54.000,344,11100525,-795,0,1765362653,15161.083120739997,171.99376674000086,50688.227517600004 2025-12-10,10:30:55.000,344,11100453,-795,0,1765362654,15161.029230259992,172.0854054299998,50688.227517600004 2025-12-10,10:30:56.000,344,11100478,-795,0,1765362655,15161.015757640002,172.05720891000237,50688.19258200001 2025-12-10,10:30:57.000,344,11100457,-795,0,1765362656,15161.002285019997,172.09245455999917,50688.18559488 2025-12-10,10:30:58.000,344,11100484,-795,0,1765362657,15160.975339780001,172.12770021000324,50688.1576464 2025-12-10,10:30:59.000,344,11100465,-795,0,1765362658,15160.955130850001,172.12770021000324,50688.22053048001 2025-12-10,10:31:00.000,344,11100510,-795,0,1765362659,15160.961867159996,172.1981915100041,50688.11572368 2025-12-10,10:31:01.000,344,11100460,-555,0,1765362660,15160.955130850001,172.25458454999898,50688.14367216 2025-12-10,10:31:02.000,344,11100489,-795,0,1765362661,15160.914712990001,172.27573194000433,50688.129697920005 2025-12-10,10:31:03.000,344,11100515,-795,0,1765362662,15160.894504060001,172.2827810700037,50688.17162064001 2025-12-10,10:31:04.000,344,11100466,-795,0,1765362663,15160.961867159996,172.2686828099977,50688.10873656 2025-12-10,10:31:05.000,344,11100482,-795,0,1765362664,15160.968603469992,172.36032150000392,50688.129697920005 2025-12-10,10:31:06.000,344,11100420,-795,0,1765362665,15160.914712990001,172.36737063000328,50688.10174944001 2025-12-10,10:31:07.000,344,11100468,-795,0,1765362666,15160.961867159996,172.381468890002,50688.1576464 2025-12-10,10:31:08.000,344,11100502,-795,0,1765362667,15160.961867159996,172.36737063000328,50688.0877752 2025-12-10,10:31:09.000,344,11100502,-795,0,1765362668,15160.941658229996,172.40966540999943,50688.11572368 2025-12-10,10:31:10.000,344,11100482,-795,0,1765362669,15160.961867159996,172.45196019000286,50688.12271080001 2025-12-10,10:31:11.000,344,11100457,-795,0,1765362670,15160.988812399992,172.381468890002,50688.10174944001 2025-12-10,10:31:12.000,344,11100465,-795,0,1765362671,15161.009021329992,172.39556715000072,50688.12271080001 2025-12-10,10:31:13.000,344,11100469,-795,0,1765362672,15161.009021329992,172.38851802000136,50688.15065928001 2025-12-10,10:31:14.000,344,11100506,-795,0,1765362673,15161.002285019997,172.36032150000392,50688.16463352 2025-12-10,10:31:15.000,344,11100451,-795,0,1765362674,15161.015757640002,172.381468890002,50688.0877752 2025-12-10,10:31:16.000,344,11100426,-675,0,1765362675,15161.035966570002,172.31097759000113,50688.017904 2025-12-10,10:31:17.000,344,11100438,-795,0,1765362676,15161.042702879997,172.3180267200005,50688.07380096001 2025-12-10,10:31:18.000,344,11100473,-795,0,1765362677,15161.029230259992,172.2827810700037,50688.0877752 2025-12-10,10:31:19.000,344,11100447,-795,0,1765362678,15161.035966570002,172.26163367999834,50688.010916880005 2025-12-10,10:31:20.000,344,11100458,-795,0,1765362679,15160.995548710001,172.27573194000433,50688.02489112001 2025-12-10,10:31:21.000,344,11100433,-795,0,1765362680,15161.015757640002,172.21933890000219,50688.03886536 2025-12-10,10:31:22.000,344,11100414,-635,0,1765362681,15160.995548710001,172.2686828099977,50688.11572368 2025-12-10,10:31:23.000,344,11100457,-795,0,1765362682,15161.009021329992,172.24048629000026,50688.0877752 2025-12-10,10:31:24.000,344,11100432,-795,0,1765362683,15161.035966570002,172.2334371600009,50688.10174944001 2025-12-10,10:31:25.000,344,11100485,-795,0,1765362684,15160.988812399992,172.21228977000283,50688.10174944001 2025-12-10,10:31:26.000,344,11100460,-795,0,1765362685,15160.948394539992,172.21933890000219,50688.16463352 2025-12-10,10:31:27.000,344,11100493,-795,0,1765362686,15160.982076089997,172.21933890000219,50688.059826720004 2025-12-10,10:31:28.000,344,11100550,-795,0,1765362687,15160.995548710001,172.20524064000347,50688.06681384 2025-12-10,10:31:29.000,344,11100447,-795,0,1765362688,15160.995548710001,172.24048629000026,50688.07380096001 2025-12-10,10:31:30.000,344,11100511,-795,0,1765362689,15160.995548710001,172.2827810700037,50688.0877752 2025-12-10,10:31:31.000,344,11100474,-795,0,1765362690,15160.975339780001,172.2334371600009,50688.06681384 2025-12-10,10:31:32.000,344,11100453,-795,0,1765362691,15160.907976679991,172.22638803000154,50688.0877752 2025-12-10,10:31:33.000,344,11100486,-795,0,1765362692,15160.961867159996,172.2827810700037,50688.05283960001 2025-12-10,10:31:34.000,344,11100483,-795,0,1765362693,15160.975339780001,172.24753541999962,50688.059826720004 2025-12-10,10:31:35.000,344,11100453,-795,0,1765362694,15160.955130850001,172.27573194000433,50688.05283960001 2025-12-10,10:31:36.000,344,11100487,-795,0,1765362695,15160.955130850001,172.25458454999898,50688.02489112001 2025-12-10,10:31:37.000,344,11100435,-795,0,1765362696,15160.948394539992,172.28983020000305,50688.080788080006 2025-12-10,10:31:38.000,344,11100463,-795,0,1765362697,15160.928185609991,172.2968793300024,50688.080788080006 2025-12-10,10:31:39.000,344,11100488,-795,0,1765362698,15160.941658229996,172.3180267200005,50687.99694264 2025-12-10,10:31:40.000,344,11100482,-795,0,1765362699,15160.955130850001,172.32507584999985,50687.98995552 2025-12-10,10:31:41.000,344,11100524,-795,0,1765362700,15160.901240369996,172.3321249799992,50687.97598128 2025-12-10,10:31:42.000,344,11100450,-795,0,1765362701,15160.894504060001,172.3321249799992,50688.017904 2025-12-10,10:31:43.000,344,11100493,-795,0,1765362702,15160.887767749991,172.3321249799992,50687.97598128 2025-12-10,10:31:44.000,344,11100394,-795,0,1765362703,15160.948394539992,172.3321249799992,50687.95501992001 2025-12-10,10:31:45.000,344,11100503,-795,0,1765362704,15160.928185609991,172.34622323999793,50687.95501992001 2025-12-10,10:31:46.000,344,11100487,-795,0,1765362705,15160.874295130001,172.35327237000456,50687.90611008001 2025-12-10,10:31:47.000,344,11100473,-795,0,1765362706,15160.941658229996,172.34622323999793,50687.93405856001 2025-12-10,10:31:48.000,344,11100487,-795,0,1765362707,15160.955130850001,172.34622323999793,50687.97598128 2025-12-10,10:31:49.000,344,11100430,-795,0,1765362708,15160.941658229996,172.32507584999985,50687.962007040005 2025-12-10,10:31:50.000,344,11100458,-795,0,1765362709,15160.955130850001,172.2827810700037,50687.95501992001 2025-12-10,10:31:51.000,344,11100479,-795,0,1765362710,15160.928185609991,172.3180267200005,50687.892135840004 2025-12-10,10:31:52.000,344,11100459,-795,0,1765362711,15160.982076089997,172.30392846000177,50687.913097200006 2025-12-10,10:31:53.000,344,11100475,-795,0,1765362712,15161.042702879997,172.24753541999962,50687.93405856001 2025-12-10,10:31:54.000,344,11100451,-795,0,1765362713,15161.056175500002,172.26163367999834,50687.962007040005 2025-12-10,10:31:55.000,344,11100479,-795,0,1765362714,15161.029230259992,172.2827810700037,50687.93405856001 2025-12-10,10:31:56.000,344,11100457,-795,0,1765362715,15161.076384430002,172.2686828099977,50687.93405856001 2025-12-10,10:31:57.000,344,11100480,-795,0,1765362716,15161.035966570002,172.2827810700037,50687.962007040005 2025-12-10,10:31:58.000,344,11100505,-795,0,1765362717,15160.948394539992,172.2968793300024,50687.99694264 2025-12-10,10:31:59.000,344,11100462,-795,0,1765362718,15161.009021329992,172.3180267200005,50687.99694264 2025-12-10,10:32:00.000,344,11100426,-795,0,1765362719,15160.961867159996,172.30392846000177,50687.98995552 2025-12-10,10:32:01.000,344,11100479,-795,0,1765362720,15160.968603469992,172.3321249799992,50687.913097200006 2025-12-10,10:32:02.000,344,11100472,-715,0,1765362721,15160.921449299996,172.381468890002,50687.892135840004 2025-12-10,10:32:03.000,344,11100519,-795,0,1765362722,15160.928185609991,172.40261628000007,50687.90611008001 2025-12-10,10:32:04.000,344,11100468,-795,0,1765362723,15160.894504060001,172.4308128000048,50687.93405856001 2025-12-10,10:32:05.000,344,11100469,-795,0,1765362724,15160.901240369996,172.47310758000094,50687.88514872001 2025-12-10,10:32:06.000,344,11100459,-795,0,1765362725,15160.887767749991,172.50130409999838,50687.90611008001 2025-12-10,10:32:07.000,344,11100472,-795,0,1765362726,15160.901240369996,172.55769714000053,50687.94104568 2025-12-10,10:32:08.000,344,11100487,-795,0,1765362727,15160.928185609991,172.57179539999925,50687.95501992001 2025-12-10,10:32:09.000,344,11100436,-795,0,1765362728,15160.921449299996,172.62113931000204,50687.90611008001 2025-12-10,10:32:10.000,344,11100454,-795,0,1765362729,15160.934921920001,172.5929427900046,50687.962007040005 2025-12-10,10:32:11.000,344,11100488,-795,0,1765362730,15160.867558819991,172.61409018000268,50687.65457376 2025-12-10,10:32:12.000,344,11100453,-795,0,1765362731,15160.995548710001,172.6422867000001,50687.90611008001 2025-12-10,10:32:13.000,344,11100462,-795,0,1765362732,15161.015757640002,172.60704105000332,50687.8781616 2025-12-10,10:32:14.000,344,11100506,-795,0,1765362733,15161.009021329992,172.62113931000204,50687.794316160005 2025-12-10,10:32:15.000,344,11100438,-795,0,1765362734,15161.056175500002,172.64933582999947,50687.8082904 2025-12-10,10:32:16.000,344,11100466,-795,0,1765362735,15161.096593360002,172.59999192000396,50687.80130328 2025-12-10,10:32:17.000,344,11100472,-795,0,1765362736,15161.130274909992,172.60704105000332,50687.78732904001 2025-12-10,10:32:18.000,344,11100426,-795,0,1765362737,15161.157220150002,172.59999192000396,50687.85021312 2025-12-10,10:32:19.000,344,11100483,-795,0,1765362738,15161.170692769992,172.59999192000396,50687.75239344 2025-12-10,10:32:20.000,344,11100475,-795,0,1765362739,15161.137011220002,172.5788445299986,50687.80130328 2025-12-10,10:32:21.000,344,11100379,-795,0,1765362740,15160.894504060001,172.52245149000373,50687.20041096 2025-12-10,10:32:22.000,344,11100442,-795,0,1765362741,15161.157220150002,172.5788445299986,50687.83623888001 2025-12-10,10:32:23.000,344,11100505,-795,0,1765362742,15161.110065979992,172.5929427900046,50687.82925176 2025-12-10,10:32:24.000,344,11100447,-795,0,1765362743,15161.056175500002,172.6281884400014,50687.76636768001 2025-12-10,10:32:25.000,344,11100481,-795,0,1765362744,15161.123538599997,172.6281884400014,50687.8082904 2025-12-10,10:32:26.000,344,11100424,-795,0,1765362745,15161.116802290002,172.65638495999883,50687.78732904001 2025-12-10,10:32:27.000,344,11100448,-795,0,1765362746,15161.076384430002,172.69867974000226,50687.89912296 2025-12-10,10:32:28.000,344,11100445,-795,0,1765362747,15161.029230259992,172.71982713000034,50687.80130328 2025-12-10,10:32:29.000,344,11100461,-795,0,1765362748,15160.975339780001,172.71982713000034,50687.76636768001 2025-12-10,10:32:30.000,344,11100456,-795,0,1765362749,15160.961867159996,172.74802364999778,50687.75239344 2025-12-10,10:32:31.000,344,11100384,-795,0,1765362750,15160.638524279995,172.78326930000185,50687.08162992 2025-12-10,10:32:32.000,344,11100460,-795,0,1765362751,15160.955130850001,172.85376060000272,50687.85021312 2025-12-10,10:32:33.000,344,11100477,-795,0,1765362752,15160.948394539992,172.8749079900008,50687.73143208 2025-12-10,10:32:34.000,344,11100436,-795,0,1765362753,15160.948394539992,172.8749079900008,50687.83623888001 2025-12-10,10:32:35.000,344,11100497,-795,0,1765362754,15160.941658229996,172.91015364000486,50687.82925176 2025-12-10,10:32:36.000,344,11100460,-795,0,1765362755,15161.009021329992,172.95244842000102,50687.82925176 2025-12-10,10:32:37.000,344,11100406,-795,0,1765362756,15161.022493949997,172.95949755000038,50687.864187360006 2025-12-10,10:32:38.000,344,11100470,-795,0,1765362757,15161.015757640002,172.98064493999846,50687.88514872001 2025-12-10,10:32:39.000,344,11100452,-795,0,1765362758,15160.988812399992,173.0017923300038,50687.962007040005 2025-12-10,10:32:40.000,344,11100438,-795,0,1765362759,15160.995548710001,173.0017923300038,50687.89912296 2025-12-10,10:32:41.000,344,11100473,-795,0,1765362760,15160.76651416999,172.96654667999974,50687.29823064 2025-12-10,10:32:42.000,344,11100497,-795,0,1765362761,15160.948394539992,172.9735958099991,50687.794316160005 2025-12-10,10:32:43.000,344,11100481,-635,0,1765362762,15160.988812399992,172.98064493999846,50687.794316160005 2025-12-10,10:32:44.000,344,11100414,-795,0,1765362763,15160.982076089997,172.98064493999846,50687.75239344 2025-12-10,10:32:45.000,344,11100479,-795,0,1765362764,15160.968603469992,172.95949755000038,50687.76636768001 2025-12-10,10:32:46.000,344,11100471,-795,0,1765362765,15160.961867159996,172.95244842000102,50687.745406320006 2025-12-10,10:32:47.000,344,11100486,-795,0,1765362766,15160.941658229996,172.95244842000102,50687.71745784001 2025-12-10,10:32:48.000,344,11100445,-795,0,1765362767,15160.941658229996,172.94539929000166,50687.71745784001 2025-12-10,10:32:49.000,344,11100490,-795,0,1765362768,15160.928185609991,173.00884146000317,50687.73841920001 2025-12-10,10:32:50.000,344,11100434,-795,0,1765362769,15160.961867159996,173.01589059000253,50687.696496480006 2025-12-10,10:32:51.000,344,11100486,-795,0,1765362770,15160.739568929996,173.04408710999996,50687.43098592001 2025-12-10,10:32:52.000,344,11100453,-795,0,1765362771,15160.867558819991,173.10752928000147,50687.745406320006 2025-12-10,10:32:53.000,344,11100441,-795,0,1765362772,15160.800195719996,173.1004801500021,50687.73841920001 2025-12-10,10:32:54.000,344,11100511,-795,0,1765362773,15160.759777859996,173.17097145000298,50687.73143208 2025-12-10,10:32:55.000,344,11100492,-795,0,1765362774,15160.74630523999,173.21326622999914,50687.75239344 2025-12-10,10:32:56.000,344,11100487,-795,0,1765362775,15160.739568929996,173.29080665999936,50687.75239344 2025-12-10,10:32:57.000,344,11100449,-795,0,1765362776,15160.73283262,173.3331014400028,50687.76636768001 2025-12-10,10:32:58.000,344,11100457,-795,0,1765362777,15160.69241476,173.3965436100043,50687.82226464 2025-12-10,10:32:59.000,344,11100481,-795,0,1765362778,15160.6519969,173.45293664999917,50687.7733548 2025-12-10,10:33:00.000,344,11100458,-795,0,1765362779,15160.68567844999,173.51637882000068,50687.80130328 2025-12-10,10:33:01.000,344,11100466,-795,0,1765362780,15160.577897489995,173.60096838000027,50687.58470256 2025-12-10,10:33:02.000,344,11100471,-795,0,1765362781,15160.638524279995,173.66441055000178,50687.76636768001 2025-12-10,10:33:03.000,344,11100536,-795,0,1765362782,15160.6519969,173.73490185000264,50687.78034192 2025-12-10,10:33:04.000,344,11100479,-795,0,1765362783,15160.638524279995,173.74900011000136,50687.724444960004 2025-12-10,10:33:05.000,344,11100441,-795,0,1765362784,15160.60484272999,173.7771966299988,50687.745406320006 2025-12-10,10:33:06.000,344,11100441,-795,0,1765362785,15160.62505165999,173.7912948900048,50687.71745784001 2025-12-10,10:33:07.000,344,11100473,-795,0,1765362786,15160.618315349995,173.86178618999838,50687.745406320006 2025-12-10,10:33:08.000,344,11100469,-635,0,1765362787,15160.618315349995,173.8406388000003,50687.64758664001 2025-12-10,10:33:09.000,344,11100444,-795,0,1765362788,15160.598106419995,173.83358967000095,50687.5637412 2025-12-10,10:33:10.000,344,11100493,-795,0,1765362789,15160.598106419995,173.84768792999967,50687.60566392 2025-12-10,10:33:11.000,344,11100462,-795,0,1765362790,15160.577897489995,173.83358967000095,50687.528805600006 2025-12-10,10:33:12.000,344,11100492,-795,0,1765362791,15160.598106419995,173.81244228000287,50687.60566392 2025-12-10,10:33:13.000,344,11100464,-795,0,1765362792,15160.60484272999,173.8265405400016,50687.64059952 2025-12-10,10:33:14.000,344,11100484,-795,0,1765362793,15160.55095225,173.87588445000438,50687.60566392 2025-12-10,10:33:15.000,344,11100376,-795,0,1765362794,15160.557688559995,173.81244228000287,50687.58470256 2025-12-10,10:33:16.000,344,11100467,-795,0,1765362795,15160.58463379999,173.84768792999967,50687.64059952 2025-12-10,10:33:17.000,344,11100511,-795,0,1765362796,15160.56442486999,173.85473705999902,50687.61265104 2025-12-10,10:33:18.000,344,11100463,-795,0,1765362797,15160.51053439,173.81949141000223,50687.59867680001 2025-12-10,10:33:19.000,344,11100461,-795,0,1765362798,15160.50379807999,173.81949141000223,50687.61963816001 2025-12-10,10:33:20.000,344,11100450,-795,0,1765362799,15160.436434979994,173.88293358000374,50687.68252224 2025-12-10,10:33:21.000,344,11100495,-795,0,1765362800,15160.396017119994,173.86883531999774,50687.626625280005 2025-12-10,10:33:22.000,344,11100491,-795,0,1765362801,15160.44317128999,173.91113010000117,50687.696496480006 2025-12-10,10:33:23.000,344,11100487,-795,0,1765362802,15160.40948974,173.9393266199986,50687.696496480006 2025-12-10,10:33:24.000,344,11100472,-795,0,1765362803,15160.369071879999,173.99571966000076,50687.6336124 2025-12-10,10:33:25.000,344,11100466,-795,0,1765362804,15160.375808189994,174.03096531000483,50687.7034836 2025-12-10,10:33:26.000,344,11100448,-795,0,1765362805,15160.396017119994,174.07326009000099,50687.675535120004 2025-12-10,10:33:27.000,344,11100444,-795,0,1765362806,15160.348862949999,174.10145660999842,50687.7034836 2025-12-10,10:33:28.000,344,11100436,-795,0,1765362807,15160.369071879999,174.16489877999993,50687.66854800001 2025-12-10,10:33:29.000,344,11100450,-795,0,1765362808,15160.321917709989,174.20719356000336,50687.66854800001 2025-12-10,10:33:30.000,344,11100481,-795,0,1765362809,15160.335390329994,174.21424269000272,50687.745406320006 2025-12-10,10:33:31.000,344,11100421,-795,0,1765362810,15160.301708779989,174.22129182000208,50687.66854800001 2025-12-10,10:33:32.000,344,11100428,-795,0,1765362811,15160.301708779989,174.27768486000423,50687.73143208 2025-12-10,10:33:33.000,344,11100481,-795,0,1765362812,15160.281499849989,174.34817615999782,50687.66854800001 2025-12-10,10:33:34.000,344,11100475,-795,0,1765362813,15160.288236159999,174.35522529000446,50687.71047072 2025-12-10,10:33:35.000,344,11100460,-795,0,1765362814,15160.220873059989,174.3975200700006,50687.745406320006 2025-12-10,10:33:36.000,344,11100470,-795,0,1765362815,15160.247818299998,174.3975200700006,50687.71047072 2025-12-10,10:33:37.000,344,11100446,-795,0,1765362816,15160.214136749993,174.40456919999997,50687.675535120004 2025-12-10,10:33:38.000,344,11100407,-795,0,1765362817,15160.214136749993,174.43981485000404,50687.7034836 2025-12-10,10:33:39.000,344,11100426,-795,0,1765362818,15160.254554609994,174.42571658999805,50687.61963816001 2025-12-10,10:33:40.000,344,11100495,-635,0,1765362819,15160.254554609994,174.43981485000404,50687.66156088 2025-12-10,10:33:41.000,344,11100467,-795,0,1765362820,15160.207400439998,174.41161832999933,50687.58470256 2025-12-10,10:33:42.000,344,11100449,-795,0,1765362821,15160.234345679994,174.43981485000404,50687.64059952 2025-12-10,10:33:43.000,344,11100430,-795,0,1765362822,15160.220873059989,174.43276572000468,50687.626625280005 2025-12-10,10:33:44.000,344,11100390,-795,0,1765362823,15160.241081989989,174.4468639800034,50687.64059952 2025-12-10,10:33:45.000,344,11100478,-795,0,1765362824,15160.234345679994,174.45391311000276,50687.6336124 2025-12-10,10:33:46.000,344,11100461,-795,0,1765362825,15160.207400439998,174.41161832999933,50687.61265104 2025-12-10,10:33:47.000,344,11100461,-795,0,1765362826,15160.173718889993,174.42571658999805,50687.58470256 2025-12-10,10:33:48.000,344,11100498,-715,0,1765362827,15160.214136749993,174.3975200700006,50687.68950936001 2025-12-10,10:33:49.000,344,11100433,-795,0,1765362828,15160.214136749993,174.3975200700006,50687.64059952 2025-12-10,10:33:50.000,344,11100488,-795,0,1765362829,15160.153509959993,174.36932355000317,50687.59168968 2025-12-10,10:33:51.000,344,11100459,-795,0,1765362830,15160.153509959993,174.4186674599987,50687.65457376 2025-12-10,10:33:52.000,344,11100429,-795,0,1765362831,15160.153509959993,174.43981485000404,50687.66854800001 2025-12-10,10:33:53.000,344,11100450,-795,0,1765362832,15160.086146859998,174.48915875999955,50687.6336124 2025-12-10,10:33:54.000,344,11100449,-795,0,1765362833,15160.059201619988,174.4821096300002,50687.66854800001 2025-12-10,10:33:55.000,344,11100455,-795,0,1765362834,15160.012047449993,174.52440441000363,50687.626625280005 2025-12-10,10:33:56.000,344,11100502,-795,0,1765362835,15160.025520069998,174.53850267000234,50687.64758664001 2025-12-10,10:33:57.000,344,11100490,-795,0,1765362836,15159.951420659992,174.5948957100045,50687.64059952 2025-12-10,10:33:58.000,344,11100483,-795,0,1765362837,15159.971629589993,174.60194484000385,50687.58470256 2025-12-10,10:33:59.000,344,11100399,-795,0,1765362838,15159.978365900002,174.67948527000408,50687.626625280005 2025-12-10,10:34:00.000,344,11100497,-795,0,1765362839,15159.978365900002,174.66538700999808,50687.6336124 2025-12-10,10:34:01.000,344,11100438,-795,0,1765362840,15159.958156970002,174.7429274399983,50687.66854800001 2025-12-10,10:34:02.000,344,11100484,-795,0,1765362841,15159.931211729992,174.77817309000238,50687.66854800001 2025-12-10,10:34:03.000,344,11100449,-795,0,1765362842,15159.911002799992,174.7922713500011,50687.65457376 2025-12-10,10:34:04.000,344,11100391,-795,0,1765362843,15159.917739110002,174.82046786999854,50687.59867680001 2025-12-10,10:34:05.000,344,11100501,-795,0,1765362844,15159.904266489997,174.81341873999918,50687.66156088 2025-12-10,10:34:06.000,344,11100473,-795,0,1765362845,15159.884057559997,174.86981178000133,50687.59867680001 2025-12-10,10:34:07.000,344,11100442,-795,0,1765362846,15159.904266489997,174.86276265000197,50687.577715440006 2025-12-10,10:34:08.000,344,11100455,-795,0,1765362847,15159.904266489997,174.8557135200026,50687.54976696001 2025-12-10,10:34:09.000,344,11100467,-795,0,1765362848,15159.890793869992,174.8557135200026,50687.60566392 2025-12-10,10:34:10.000,344,11100489,-795,0,1765362849,15159.890793869992,174.91915569000412,50687.59168968 2025-12-10,10:34:11.000,344,11100471,-795,0,1765362850,15159.897530180002,174.8557135200026,50687.57072832001 2025-12-10,10:34:12.000,344,11100496,-795,0,1765362851,15159.897530180002,174.89800829999876,50687.59168968 2025-12-10,10:34:13.000,344,11100453,-795,0,1765362852,15159.904266489997,174.86981178000133,50687.58470256 2025-12-10,10:34:14.000,344,11100416,-795,0,1765362853,15159.857112320002,174.88391004000005,50687.61963816001 2025-12-10,10:34:15.000,344,11100514,-795,0,1765362854,15159.843639699997,174.8909591699994,50687.59867680001 2025-12-10,10:34:16.000,344,11100477,-795,0,1765362855,15159.836903390002,174.8416152600039,50687.59168968 2025-12-10,10:34:17.000,344,11100514,-795,0,1765362856,15159.809958149992,174.90505742999812,50687.57072832001 2025-12-10,10:34:18.000,344,11100468,-795,0,1765362857,15159.776276600001,174.90505742999812,50687.64758664001 2025-12-10,10:34:19.000,344,11100482,-795,0,1765362858,15159.769540289992,174.96145047000027,50687.6336124 2025-12-10,10:34:20.000,344,11100468,-795,0,1765362859,15159.729122429992,174.96849959999963,50687.58470256 2025-12-10,10:34:21.000,344,11100481,-795,0,1765362860,15159.641550399996,174.9896469899977,50687.59867680001 2025-12-10,10:34:22.000,344,11100457,-795,0,1765362861,15159.655023020001,175.0389909000005,50687.59867680001 2025-12-10,10:34:23.000,344,11100481,-715,0,1765362862,15159.601132539996,175.08128568000393,50687.5637412 2025-12-10,10:34:24.000,344,11100425,-795,0,1765362863,15159.59439623,175.1376787199988,50687.577715440006 2025-12-10,10:34:25.000,344,11100487,-795,0,1765362864,15159.59439623,175.1870226300016,50687.58470256 2025-12-10,10:34:26.000,344,11100457,-795,0,1765362865,15159.540505749996,175.2222682799984,50687.5637412 2025-12-10,10:34:27.000,344,11100433,-795,0,1765362866,15159.520296819996,175.26456306000182,50687.53579272 2025-12-10,10:34:28.000,344,11100489,-795,0,1765362867,15159.48661526999,175.3350543600027,50687.556754080004 2025-12-10,10:34:29.000,344,11100509,-795,0,1765362868,15159.520296819996,175.34210349000205,50687.57072832001 2025-12-10,10:34:30.000,344,11100484,-795,0,1765362869,15159.51356051,175.37030000999948,50687.528805600006 2025-12-10,10:34:31.000,344,11100454,-795,0,1765362870,15159.53376944,175.3984965300042,50687.57072832001 2025-12-10,10:34:32.000,344,11100457,-795,0,1765362871,15159.50682419999,175.4125947900029,50687.57072832001 2025-12-10,10:34:33.000,344,11100443,-795,0,1765362872,15159.479878959995,175.46193869999843,50687.577715440006 2025-12-10,10:34:34.000,344,11100441,-795,0,1765362873,15159.479878959995,175.4478404399997,50687.5637412 2025-12-10,10:34:35.000,344,11100447,-635,0,1765362874,15159.47314265,175.46193869999843,50687.60566392 2025-12-10,10:34:36.000,344,11100480,-795,0,1765362875,15159.46640633999,175.49013522000314,50687.57072832001 2025-12-10,10:34:37.000,344,11100494,-795,0,1765362876,15159.459670029995,175.51128261000122,50687.507844240004 2025-12-10,10:34:38.000,344,11100465,-795,0,1765362877,15159.419252169995,175.5324299999993,50687.50085712001 2025-12-10,10:34:39.000,344,11100486,-795,0,1765362878,15159.42598847999,175.560626520004,50687.47290864 2025-12-10,10:34:40.000,344,11100500,-795,0,1765362879,15159.41251586,175.58882304000144,50687.507844240004 2025-12-10,10:34:41.000,344,11100488,-795,0,1765362880,15159.338416449995,175.63111782000487,50687.54277984 2025-12-10,10:34:42.000,344,11100454,-795,0,1765362881,15159.35188907,175.63816695000423,50687.528805600006 2025-12-10,10:34:43.000,344,11100468,-795,0,1765362882,15159.33168014,175.6804617300004,50687.47290864 2025-12-10,10:34:44.000,344,11100431,-795,0,1765362883,15159.30473489999,175.72980564000318,50687.47290864 2025-12-10,10:34:45.000,344,11100425,-795,0,1765362884,15159.277789659995,175.75095303000126,50687.49387 2025-12-10,10:34:46.000,344,11100438,-795,0,1765362885,15159.24410810999,175.81439520000276,50687.47989576001 2025-12-10,10:34:47.000,344,11100441,-795,0,1765362886,15159.257580729995,175.85668997999892,50687.54976696001 2025-12-10,10:34:48.000,344,11100455,-795,0,1765362887,15159.27105335,175.89898476000235,50687.556754080004 2025-12-10,10:34:49.000,344,11100457,-795,0,1765362888,15159.27105335,175.91308302000107,50687.46592152 2025-12-10,10:34:50.000,344,11100433,-795,0,1765362889,15159.257580729995,175.9271812799998,50687.52181848001 2025-12-10,10:34:51.000,344,11100446,-795,0,1765362890,15159.23063549,175.96242693000386,50687.44496016 2025-12-10,10:34:52.000,344,11100468,-795,0,1765362891,15159.25084442,176.01881996999873,50687.36810184 2025-12-10,10:34:53.000,344,11100443,-795,0,1765362892,15159.27105335,176.0540656200028,50687.47290864 2025-12-10,10:34:54.000,344,11100444,-795,0,1765362893,15159.22389917999,176.06816388000152,50687.48688288 2025-12-10,10:34:55.000,344,11100475,-795,0,1765362894,15159.237371799994,176.10340952999832,50687.410024560006 2025-12-10,10:34:56.000,344,11100444,-795,0,1765362895,15159.23063549,176.09636039999896,50687.45194728001 2025-12-10,10:34:57.000,344,11100465,-795,0,1765362896,15159.24410810999,176.14570431000175,50687.49387 2025-12-10,10:34:58.000,344,11100466,-795,0,1765362897,15159.196953939994,176.17390082999918,50687.48688288 2025-12-10,10:34:59.000,344,11100454,-795,0,1765362898,15159.176745009994,176.20914648000326,50687.41701168 2025-12-10,10:35:00.000,344,11100458,-795,0,1765362899,15159.149799769999,176.1879990899979,50687.458934400005 2025-12-10,10:35:01.000,344,11100496,-795,0,1765362900,15159.136327149994,176.26553951999813,50687.4239988 2025-12-10,10:35:02.000,344,11100473,-795,0,1765362901,15159.116118219994,176.26553951999813,50687.4239988 2025-12-10,10:35:03.000,344,11100457,-795,0,1765362902,15159.102645599989,176.26553951999813,50687.37508896 2025-12-10,10:35:04.000,344,11100489,-795,0,1765362903,15159.082436669989,176.34307994999836,50687.39605032 2025-12-10,10:35:05.000,344,11100456,-795,0,1765362904,15159.068964049999,176.3642273400037,50687.33316624001 2025-12-10,10:35:06.000,344,11100478,-795,0,1765362905,15159.048755119999,176.37832560000243,50687.35412760001 2025-12-10,10:35:07.000,344,11100436,-795,0,1765362906,15159.089172979999,176.40652211999986,50687.4239988 2025-12-10,10:35:08.000,344,11100490,-795,0,1765362907,15159.055491429994,176.4488169000033,50687.43098592001 2025-12-10,10:35:09.000,344,11100455,-795,0,1765362908,15159.095909289994,176.462915160002,50687.43098592001 2025-12-10,10:35:10.000,344,11100438,-715,0,1765362909,15159.068964049999,176.4840625500001,50687.37508896 2025-12-10,10:35:11.000,344,11100463,-795,0,1765362910,15159.089172979999,176.4840625500001,50687.319192 2025-12-10,10:35:12.000,344,11100457,-795,0,1765362911,15159.116118219994,176.50520993999817,50687.34714048 2025-12-10,10:35:13.000,344,11100481,-795,0,1765362912,15159.089172979999,176.52635733000352,50687.38207608001 2025-12-10,10:35:14.000,344,11100441,-795,0,1765362913,15159.129590839999,176.52635733000352,50687.36810184 2025-12-10,10:35:15.000,344,11100422,-795,0,1765362914,15159.129590839999,176.56160298000032,50687.41701168 2025-12-10,10:35:16.000,344,11100468,-755,0,1765362915,15159.19021763,176.5475047200016,50687.38207608001 2025-12-10,10:35:17.000,344,11100477,-795,0,1765362916,15159.14306345999,176.5827503699984,50687.340153360004 2025-12-10,10:35:18.000,344,11100435,-795,0,1765362917,15159.149799769999,176.60389776000375,50687.35412760001 2025-12-10,10:35:19.000,344,11100458,-795,0,1765362918,15159.20369024999,176.61799602000247,50687.33316624001 2025-12-10,10:35:20.000,344,11100467,-755,0,1765362919,15159.196953939994,176.5968486300044,50687.361114720006 2025-12-10,10:35:21.000,344,11100450,-795,0,1765362920,15159.18348131999,176.63209428000118,50687.291243520005 2025-12-10,10:35:22.000,344,11100496,-795,0,1765362921,15159.170008699999,176.65324166999926,50687.36810184 2025-12-10,10:35:23.000,344,11100477,-795,0,1765362922,15159.237371799994,176.7096347100014,50687.36810184 2025-12-10,10:35:24.000,344,11100455,-795,0,1765362923,15159.23063549,176.7096347100014,50687.34714048 2025-12-10,10:35:25.000,344,11100461,-795,0,1765362924,15159.20369024999,176.7307820999995,50687.31220488001 2025-12-10,10:35:26.000,344,11100454,-795,0,1765362925,15159.20369024999,176.7448803599982,50687.340153360004 2025-12-10,10:35:27.000,344,11100455,-795,0,1765362926,15159.21042656,176.76602775000356,50687.27726928 2025-12-10,10:35:28.000,344,11100455,-795,0,1765362927,15159.21042656,176.77307688000292,50687.27726928 2025-12-10,10:35:29.000,344,11100460,-795,0,1765362928,15159.25084442,176.794224270001,50687.26329504001 2025-12-10,10:35:30.000,344,11100420,-795,0,1765362929,15159.25084442,176.794224270001,50687.27726928 2025-12-10,10:35:31.000,344,11100417,-795,0,1765362930,15159.26431703999,176.78717514000164,50687.27726928 2025-12-10,10:35:32.000,344,11100453,-795,0,1765362931,15159.26431703999,176.81537165999907,50687.26329504001 2025-12-10,10:35:33.000,344,11100476,-795,0,1765362932,15159.277789659995,176.8294699199978,50687.291243520005 2025-12-10,10:35:34.000,344,11100421,-795,0,1765362933,15159.28452596999,176.81537165999907,50687.2493208 2025-12-10,10:35:35.000,344,11100443,-795,0,1765362934,15159.28452596999,176.8083225299997,50687.28425640001 2025-12-10,10:35:36.000,344,11100490,-795,0,1765362935,15159.36536168999,176.8083225299997,50687.2493208 2025-12-10,10:35:37.000,344,11100414,-795,0,1765362936,15159.33168014,176.82242078999843,50687.22835944 2025-12-10,10:35:38.000,344,11100461,-795,0,1765362937,15159.338416449995,176.81537165999907,50687.23534656001 2025-12-10,10:35:39.000,344,11100472,-795,0,1765362938,15159.358625379995,176.8083225299997,50687.20041096 2025-12-10,10:35:40.000,344,11100496,-795,0,1765362939,15159.358625379995,176.794224270001,50687.25630792 2025-12-10,10:35:41.000,344,11100427,-795,0,1765362940,15159.318207519995,176.8294699199978,50687.319192 2025-12-10,10:35:42.000,344,11100456,-675,0,1765362941,15159.31147121,176.80127340000035,50687.2493208 2025-12-10,10:35:43.000,344,11100459,-755,0,1765362942,15159.318207519995,176.794224270001,50687.221372320004 2025-12-10,10:35:44.000,344,11100393,-795,0,1765362943,15159.31147121,176.80127340000035,50687.2493208 2025-12-10,10:35:45.000,344,11100478,-795,0,1765362944,15159.237371799994,176.81537165999907,50687.23534656001 2025-12-10,10:35:46.000,344,11100443,-795,0,1765362945,15159.237371799994,176.82242078999843,50687.25630792 2025-12-10,10:35:47.000,344,11100442,-795,0,1765362946,15159.19021763,176.85061731000314,50687.21438520001 2025-12-10,10:35:48.000,344,11100456,-795,0,1765362947,15159.26431703999,176.87881383000058,50687.221372320004 2025-12-10,10:35:49.000,344,11100472,-795,0,1765362948,15159.23063549,176.90701034999802,50687.13752688 2025-12-10,10:35:50.000,344,11100488,-795,0,1765362949,15159.196953939994,176.90701034999802,50687.11656552001 2025-12-10,10:35:51.000,344,11100465,-795,0,1765362950,15159.21042656,176.94930513000145,50687.18643672001 2025-12-10,10:35:52.000,344,11100500,-795,0,1765362951,15159.24410810999,177.01274730000296,50687.172462480004 2025-12-10,10:35:53.000,344,11100448,-795,0,1765362952,15159.23063549,177.01979643000232,50687.13053976 2025-12-10,10:35:54.000,344,11100486,-795,0,1765362953,15159.27105335,177.0550420799991,50687.11656552001 2025-12-10,10:35:55.000,344,11100481,-795,0,1765362954,15159.318207519995,177.08323860000382,50687.14451400001 2025-12-10,10:35:56.000,344,11100490,-795,0,1765362955,15159.35188907,177.0550420799991,50687.11656552001 2025-12-10,10:35:57.000,344,11100460,-795,0,1765362956,15159.36536168999,177.09028773000318,50687.15848824 2025-12-10,10:35:58.000,344,11100502,-795,0,1765362957,15159.378834309995,177.04799294999975,50687.13053976 2025-12-10,10:35:59.000,344,11100441,-795,0,1765362958,15159.378834309995,177.07618947000446,50687.053681440004 2025-12-10,10:36:00.000,344,11100464,-795,0,1765362959,15159.42598847999,177.09028773000318,50687.06765568001 2025-12-10,10:36:01.000,344,11100440,-795,0,1765362960,15159.419252169995,177.09733686000254,50687.13053976 2025-12-10,10:36:02.000,344,11100449,-795,0,1765362961,15159.439461099995,177.09733686000254,50687.08162992 2025-12-10,10:36:03.000,344,11100402,-795,0,1765362962,15159.43272479,177.08323860000382,50687.08861704 2025-12-10,10:36:04.000,344,11100452,-795,0,1765362963,15159.439461099995,177.0550420799991,50687.04669432001 2025-12-10,10:36:05.000,344,11100478,-795,0,1765362964,15159.459670029995,177.0550420799991,50687.09560416001 2025-12-10,10:36:06.000,344,11100486,-795,0,1765362965,15159.47314265,177.09028773000318,50687.11656552001 2025-12-10,10:36:07.000,344,11100432,-795,0,1765362966,15159.44619740999,177.07618947000446,50687.13752688 2025-12-10,10:36:08.000,344,11100459,-795,0,1765362967,15159.520296819996,177.04799294999975,50687.1794496 2025-12-10,10:36:09.000,344,11100516,-795,0,1765362968,15159.540505749996,177.09733686000254,50687.14451400001 2025-12-10,10:36:10.000,344,11100472,-795,0,1765362969,15159.52703312999,177.09028773000318,50687.172462480004 2025-12-10,10:36:11.000,344,11100456,-795,0,1765362970,15159.54724205999,177.08323860000382,50687.06066856 2025-12-10,10:36:12.000,344,11100474,-795,0,1765362971,15159.56745098999,177.0409438200004,50687.0397072 2025-12-10,10:36:13.000,344,11100448,-795,0,1765362972,15159.5741873,177.04799294999975,50687.11656552001 2025-12-10,10:36:14.000,344,11100435,-795,0,1765362973,15159.56745098999,177.06914033999783,50687.09560416001 2025-12-10,10:36:15.000,344,11100486,-795,0,1765362974,15159.587659919991,177.04799294999975,50687.10259128 2025-12-10,10:36:16.000,344,11100488,-795,0,1765362975,15159.560714679996,177.0409438200004,50687.123552640005 2025-12-10,10:36:17.000,344,11100421,-795,0,1765362976,15159.61460516,177.03389469000103,50687.06765568001 2025-12-10,10:36:18.000,344,11100462,-795,0,1765362977,15159.63481409,177.0550420799991,50687.13053976 2025-12-10,10:36:19.000,344,11100428,-795,0,1765362978,15159.61460516,177.08323860000382,50687.10259128 2025-12-10,10:36:20.000,344,11100475,-795,0,1765362979,15159.5741873,177.08323860000382,50687.11656552001 2025-12-10,10:36:21.000,344,11100526,-795,0,1765362980,15159.580923609996,177.09028773000318,50687.123552640005 2025-12-10,10:36:22.000,344,11100486,-795,0,1765362981,15159.560714679996,177.09733686000254,50687.1095784 2025-12-10,10:36:23.000,344,11100533,-795,0,1765362982,15159.54724205999,177.11848425000062,50687.08861704 2025-12-10,10:36:24.000,344,11100457,-795,0,1765362983,15159.54724205999,177.1537299000047,50687.08861704 2025-12-10,10:36:25.000,344,11100492,-795,0,1765362984,15159.53376944,177.19602468000085,50687.06066856 2025-12-10,10:36:26.000,344,11100483,-795,0,1765362985,15159.520296819996,177.2030738100002,50687.11656552001 2025-12-10,10:36:27.000,344,11100501,-795,0,1765362986,15159.49335158,177.23127032999764,50687.04669432001 2025-12-10,10:36:28.000,344,11100465,-795,0,1765362987,15159.48661526999,177.27356511000107,50687.025732960006 2025-12-10,10:36:29.000,344,11100450,-795,0,1765362988,15159.51356051,177.27356511000107,50687.1095784 2025-12-10,10:36:30.000,344,11100439,-795,0,1765362989,15159.52703312999,177.252417720003,50687.08861704 2025-12-10,10:36:31.000,344,11100473,-795,0,1765362990,15159.53376944,177.25946685000235,50687.10259128 2025-12-10,10:36:32.000,344,11100493,-795,0,1765362991,15159.61460516,177.29471249999915,50686.99778448001 2025-12-10,10:36:33.000,344,11100468,-715,0,1765362992,15159.587659919991,177.28061424000043,50687.123552640005 2025-12-10,10:36:34.000,344,11100425,-795,0,1765362993,15159.63481409,177.28061424000043,50687.03272008 2025-12-10,10:36:35.000,344,11100462,-795,0,1765362994,15159.621341469996,177.252417720003,50686.97682312001 2025-12-10,10:36:36.000,344,11100499,-795,0,1765362995,15159.61460516,177.23831946000428,50687.04669432001 2025-12-10,10:36:37.000,344,11100496,-795,0,1765362996,15159.628077779991,177.21717206999892,50687.01874584001 2025-12-10,10:36:38.000,344,11100434,-795,0,1765362997,15159.59439623,177.17487729000277,50687.06765568001 2025-12-10,10:36:39.000,344,11100461,-755,0,1765362998,15159.601132539996,177.17487729000277,50686.99778448001 2025-12-10,10:36:40.000,344,11100508,-795,0,1765362999,15159.607868849991,177.21012293999956,50687.01175872 2025-12-10,10:36:41.000,344,11100454,-795,0,1765363000,15159.601132539996,177.17487729000277,50687.053681440004 2025-12-10,10:36:42.000,344,11100469,-795,0,1765363001,15159.601132539996,177.21012293999956,50687.06765568001 2025-12-10,10:36:43.000,344,11100434,-795,0,1765363002,15159.580923609996,177.2665159800017,50687.08162992 2025-12-10,10:36:44.000,344,11100449,-795,0,1765363003,15159.55397837,177.24536859000364,50687.06765568001 2025-12-10,10:36:45.000,344,11100501,-795,0,1765363004,15159.48661526999,177.3017616299985,50687.10259128 2025-12-10,10:36:46.000,344,11100439,-795,0,1765363005,15159.51356051,177.34405641000194,50687.08162992 2025-12-10,10:36:47.000,344,11100475,-795,0,1765363006,15159.49335158,177.3863511899981,50687.1095784 2025-12-10,10:36:48.000,344,11100466,-795,0,1765363007,15159.50682419999,177.44274423000024,50687.074642800006 2025-12-10,10:36:49.000,344,11100475,-795,0,1765363008,15159.45293372,177.42864597000153,50687.09560416001 2025-12-10,10:36:50.000,344,11100485,-795,0,1765363009,15159.45293372,177.43569510000088,50687.074642800006 2025-12-10,10:36:51.000,344,11100483,-795,0,1765363010,15159.439461099995,177.4991372700024,50687.053681440004 2025-12-10,10:36:52.000,344,11100504,-795,0,1765363011,15159.47314265,177.5132355300011,50687.01874584001 2025-12-10,10:36:53.000,344,11100443,-795,0,1765363012,15159.49335158,177.50618640000175,50687.0397072 2025-12-10,10:36:54.000,344,11100474,-795,0,1765363013,15159.479878959995,177.52028466000047,50687.06765568001 2025-12-10,10:36:55.000,344,11100468,-795,0,1765363014,15159.53376944,177.5132355300011,50687.053681440004 2025-12-10,10:36:56.000,344,11100481,-795,0,1765363015,15159.56745098999,177.4991372700024,50687.09560416001 2025-12-10,10:36:57.000,344,11100492,-795,0,1765363016,15159.601132539996,177.4497933599996,50687.03272008 2025-12-10,10:36:58.000,344,11100467,-635,0,1765363017,15159.59439623,177.3863511899981,50687.04669432001 2025-12-10,10:36:59.000,344,11100501,-795,0,1765363018,15159.607868849991,177.3511055400013,50687.004771600004 2025-12-10,10:37:00.000,344,11100464,-795,0,1765363019,15159.63481409,177.30881075999787,50686.99778448001 2025-12-10,10:37:01.000,344,11100505,-795,0,1765363020,15159.661759329996,177.252417720003,50686.92092616 2025-12-10,10:37:02.000,344,11100429,-795,0,1765363021,15159.675231950001,177.1678281600034,50687.06765568001 2025-12-10,10:37:03.000,344,11100493,-795,0,1765363022,15159.688704569991,177.13258250999934,50687.03272008 2025-12-10,10:37:04.000,344,11100413,-795,0,1765363023,15159.641550399996,177.09733686000254,50687.025732960006 2025-12-10,10:37:05.000,344,11100473,-795,0,1765363024,15159.63481409,177.08323860000382,50687.06066856 2025-12-10,10:37:06.000,344,11100498,-795,0,1765363025,15159.607868849991,177.07618947000446,50687.04669432001 2025-12-10,10:37:07.000,344,11100438,-795,0,1765363026,15159.5741873,177.1043859900019,50687.01175872 2025-12-10,10:37:08.000,344,11100447,-795,0,1765363027,15159.56745098999,177.06914033999783,50687.04669432001 2025-12-10,10:37:09.000,344,11100468,-795,0,1765363028,15159.5741873,177.09028773000318,50686.99079736 2025-12-10,10:37:10.000,344,11100449,-795,0,1765363029,15159.53376944,177.12553337999998,50687.06066856 2025-12-10,10:37:11.000,344,11100506,-795,0,1765363030,15159.49335158,177.13258250999934,50687.03272008 2025-12-10,10:37:12.000,344,11100480,-795,0,1765363031,15159.479878959995,177.14668076999806,50687.03272008 2025-12-10,10:37:13.000,344,11100464,-795,0,1765363032,15159.479878959995,177.18192642000213,50687.01874584001 2025-12-10,10:37:14.000,344,11100428,-795,0,1765363033,15159.44619740999,177.1889755500015,50687.03272008 2025-12-10,10:37:15.000,344,11100476,-795,0,1765363034,15159.44619740999,177.21717206999892,50687.04669432001 2025-12-10,10:37:16.000,344,11100479,-795,0,1765363035,15159.47314265,177.252417720003,50687.01175872 2025-12-10,10:37:17.000,344,11100484,-795,0,1765363036,15159.459670029995,177.29471249999915,50687.01175872 2025-12-10,10:37:18.000,344,11100477,-795,0,1765363037,15159.44619740999,177.34405641000194,50686.94188752 2025-12-10,10:37:19.000,344,11100480,-795,0,1765363038,15159.45293372,177.29471249999915,50687.025732960006 2025-12-10,10:37:20.000,344,11100437,-795,0,1765363039,15159.47314265,177.3158598900045,50686.94887464001 2025-12-10,10:37:21.000,344,11100454,-795,0,1765363040,15159.459670029995,177.3158598900045,50686.97682312001 2025-12-10,10:37:22.000,344,11100438,-795,0,1765363041,15159.459670029995,177.3017616299985,50686.99079736 2025-12-10,10:37:23.000,344,11100477,-795,0,1765363042,15159.47314265,177.29471249999915,50687.01874584001 2025-12-10,10:37:24.000,344,11100459,-795,0,1765363043,15159.48661526999,177.29471249999915,50686.9349004 2025-12-10,10:37:25.000,344,11100465,-795,0,1765363044,15159.47314265,177.29471249999915,50686.969836 2025-12-10,10:37:26.000,344,11100471,-795,0,1765363045,15159.48661526999,177.2665159800017,50687.025732960006 2025-12-10,10:37:27.000,344,11100432,-795,0,1765363046,15159.500087889995,177.27356511000107,50686.99079736 2025-12-10,10:37:28.000,344,11100475,-795,0,1765363047,15159.51356051,177.27356511000107,50687.01874584001 2025-12-10,10:37:29.000,344,11100460,-795,0,1765363048,15159.47314265,177.25946685000235,50686.97682312001 2025-12-10,10:37:30.000,344,11100469,-795,0,1765363049,15159.46640633999,177.23831946000428,50687.01874584001 2025-12-10,10:37:31.000,344,11100468,-795,0,1765363050,15159.479878959995,177.22422119999828,50687.03272008 2025-12-10,10:37:32.000,344,11100442,-795,0,1765363051,15159.52703312999,177.22422119999828,50687.03272008 2025-12-10,10:37:33.000,344,11100490,-795,0,1765363052,15159.500087889995,177.24536859000364,50687.01874584001 2025-12-10,10:37:34.000,344,11100472,-795,0,1765363053,15159.49335158,177.27356511000107,50687.0397072 2025-12-10,10:37:35.000,344,11100449,-795,0,1765363054,15159.479878959995,177.25946685000235,50687.025732960006 2025-12-10,10:37:36.000,344,11100486,-795,0,1765363055,15159.49335158,177.21717206999892,50686.99778448001 2025-12-10,10:37:37.000,344,11100453,-715,0,1765363056,15159.52703312999,177.23127032999764,50687.025732960006 2025-12-10,10:37:38.000,344,11100437,-795,0,1765363057,15159.48661526999,177.28061424000043,50686.94887464001 2025-12-10,10:37:39.000,344,11100501,-795,0,1765363058,15159.49335158,177.29471249999915,50686.97682312001 2025-12-10,10:37:40.000,344,11100473,-795,0,1765363059,15159.500087889995,177.24536859000364,50686.9349004 2025-12-10,10:37:41.000,344,11100463,-795,0,1765363060,15159.50682419999,177.25946685000235,50687.025732960006 2025-12-10,10:37:42.000,344,11100453,-795,0,1765363061,15159.49335158,177.2876633699998,50686.99079736 2025-12-10,10:37:43.000,344,11100461,-795,0,1765363062,15159.439461099995,177.28061424000043,50686.99079736 2025-12-10,10:37:44.000,344,11100450,-795,0,1765363063,15159.439461099995,177.25946685000235,50686.99778448001 2025-12-10,10:37:45.000,344,11100446,-795,0,1765363064,15159.39230693,177.28061424000043,50687.06765568001 2025-12-10,10:37:46.000,344,11100497,-795,0,1765363065,15159.41251586,177.2876633699998,50686.969836 2025-12-10,10:37:47.000,344,11100477,-795,0,1765363066,15159.38557061999,177.29471249999915,50686.96284888 2025-12-10,10:37:48.000,344,11100475,-795,0,1765363067,15159.358625379995,177.30881075999787,50687.0397072 2025-12-10,10:37:49.000,344,11100480,-795,0,1765363068,15159.33168014,177.30881075999787,50687.03272008 2025-12-10,10:37:50.000,344,11100460,-795,0,1765363069,15159.318207519995,177.30881075999787,50687.04669432001 2025-12-10,10:37:51.000,344,11100475,-795,0,1765363070,15159.33168014,177.29471249999915,50687.01874584001 2025-12-10,10:37:52.000,344,11100454,-795,0,1765363071,15159.34515275999,177.29471249999915,50687.004771600004 2025-12-10,10:37:53.000,344,11100471,-795,0,1765363072,15159.34515275999,177.30881075999787,50687.01175872 2025-12-10,10:37:54.000,344,11100464,-795,0,1765363073,15159.31147121,177.3158598900045,50687.04669432001 2025-12-10,10:37:55.000,344,11100449,-795,0,1765363074,15159.338416449995,177.3017616299985,50687.06066856 2025-12-10,10:37:56.000,344,11100465,-795,0,1765363075,15159.358625379995,177.28061424000043,50686.99079736 2025-12-10,10:37:57.000,344,11100488,-795,0,1765363076,15159.399043239995,177.28061424000043,50687.04669432001 2025-12-10,10:37:58.000,344,11100480,-795,0,1765363077,15159.38557061999,177.24536859000364,50687.03272008 2025-12-10,10:37:59.000,344,11100456,-795,0,1765363078,15159.40577954999,177.2876633699998,50686.99079736 2025-12-10,10:38:00.000,344,11100484,-795,0,1765363079,15159.41251586,177.29471249999915,50687.01175872 2025-12-10,10:38:01.000,344,11100496,-795,0,1765363080,15159.38557061999,177.2876633699998,50687.1095784 2025-12-10,10:38:02.000,344,11100497,-795,0,1765363081,15159.41251586,177.28061424000043,50687.01874584001 2025-12-10,10:38:03.000,344,11100492,-795,0,1765363082,15159.439461099995,177.2876633699998,50687.06066856 2025-12-10,10:38:04.000,344,11100534,-795,0,1765363083,15159.40577954999,177.33700728000258,50687.01874584001 2025-12-10,10:38:05.000,344,11100481,-795,0,1765363084,15159.372098,177.28061424000043,50687.01175872 2025-12-10,10:38:06.000,344,11100458,-795,0,1765363085,15159.39230693,177.32995815000322,50687.03272008 2025-12-10,10:38:07.000,344,11100445,-675,0,1765363086,15159.358625379995,177.37225292999938,50687.01175872 2025-12-10,10:38:08.000,344,11100446,-795,0,1765363087,15159.34515275999,177.36520380000002,50686.99079736 2025-12-10,10:38:09.000,344,11100524,-795,0,1765363088,15159.36536168999,177.37930205999874,50686.91393904 2025-12-10,10:38:10.000,344,11100480,-795,0,1765363089,15159.28452596999,177.3863511899981,50686.94887464001 2025-12-10,10:38:11.000,344,11100481,-795,0,1765363090,15159.27105335,177.47094074999768,50686.969836 2025-12-10,10:38:12.000,344,11100457,-795,0,1765363091,15159.277789659995,177.42864597000153,50686.97682312001 2025-12-10,10:38:13.000,344,11100421,-795,0,1765363092,15159.31147121,177.4497933599996,50686.96284888 2025-12-10,10:38:14.000,344,11100514,-795,0,1765363093,15159.29126228,177.4991372700024,50686.98381024 2025-12-10,10:38:15.000,344,11100490,-795,0,1765363094,15159.277789659995,177.5343829199992,50687.03272008 2025-12-10,10:38:16.000,344,11100470,-795,0,1765363095,15159.30473489999,177.52733378999983,50687.025732960006 2025-12-10,10:38:17.000,344,11100484,-795,0,1765363096,15159.338416449995,177.5625794400039,50687.025732960006 2025-12-10,10:38:18.000,344,11100478,-795,0,1765363097,15159.32494382999,177.55553031000454,50687.03272008 2025-12-10,10:38:19.000,344,11100479,-795,0,1765363098,15159.338416449995,177.60487422000006,50686.99079736 2025-12-10,10:38:20.000,344,11100476,-795,0,1765363099,15159.40577954999,177.62602160999813,50686.99778448001 2025-12-10,10:38:21.000,344,11100518,-715,0,1765363100,15159.45293372,177.65421813000285,50687.0397072 2025-12-10,10:38:22.000,344,11100532,-755,0,1765363101,15159.41251586,177.6612672600022,50686.98381024 2025-12-10,10:38:23.000,344,11100498,-795,0,1765363102,15159.44619740999,177.62602160999813,50686.97682312001 2025-12-10,10:38:24.000,344,11100475,-795,0,1765363103,15159.419252169995,177.63307074000477,50686.969836 2025-12-10,10:38:25.000,344,11100480,-795,0,1765363104,15159.39230693,177.61192334999942,50686.99079736 2025-12-10,10:38:26.000,344,11100473,-795,0,1765363105,15159.378834309995,177.67536552000092,50686.92092616 2025-12-10,10:38:27.000,344,11100461,-795,0,1765363106,15159.372098,177.60487422000006,50686.955861760005 2025-12-10,10:38:28.000,344,11100516,-595,0,1765363107,15159.378834309995,177.61897247999877,50686.97682312001 2025-12-10,10:38:29.000,344,11100461,-795,0,1765363108,15159.39230693,177.64011987000413,50686.89996480001 2025-12-10,10:38:30.000,344,11100477,-795,0,1765363109,15159.378834309995,177.62602160999813,50686.94188752 2025-12-10,10:38:31.000,344,11100487,-795,0,1765363110,15159.338416449995,177.6471690000035,50686.955861760005 2025-12-10,10:38:32.000,344,11100476,-795,0,1765363111,15159.338416449995,177.64011987000413,50686.99778448001 2025-12-10,10:38:33.000,344,11100537,-795,0,1765363112,15159.35188907,177.61897247999877,50686.94188752 2025-12-10,10:38:34.000,344,11100527,-795,0,1765363113,15159.338416449995,177.63307074000477,50686.99778448001 2025-12-10,10:38:35.000,344,11100476,-795,0,1765363114,15159.32494382999,177.63307074000477,50686.92791328001 2025-12-10,10:38:36.000,344,11100464,-795,0,1765363115,15159.33168014,177.61897247999877,50686.92791328001 2025-12-10,10:38:37.000,344,11100504,-795,0,1765363116,15159.318207519995,177.61897247999877,50686.91393904 2025-12-10,10:38:38.000,344,11100521,-715,0,1765363117,15159.31147121,177.5978250900007,50686.87201632 2025-12-10,10:38:39.000,344,11100463,-795,0,1765363118,15159.297998589995,177.61897247999877,50686.96284888 2025-12-10,10:38:40.000,344,11100438,-795,0,1765363119,15159.338416449995,177.5978250900007,50686.94188752 2025-12-10,10:38:41.000,344,11100457,-755,0,1765363120,15159.34515275999,177.64011987000413,50686.969836 2025-12-10,10:38:42.000,344,11100481,-795,0,1765363121,15159.34515275999,177.62602160999813,50686.92092616 2025-12-10,10:38:43.000,344,11100451,-795,0,1765363122,15159.33168014,177.63307074000477,50686.91393904 2025-12-10,10:38:44.000,344,11100508,-795,0,1765363123,15159.338416449995,177.62602160999813,50686.969836 2025-12-10,10:38:45.000,344,11100524,-795,0,1765363124,15159.35188907,177.63307074000477,50686.955861760005 2025-12-10,10:38:46.000,344,11100500,-795,0,1765363125,15159.33168014,177.61192334999942,50686.99079736 2025-12-10,10:38:47.000,344,11100461,-795,0,1765363126,15159.358625379995,177.65421813000285,50686.98381024 2025-12-10,10:38:48.000,344,11100491,-795,0,1765363127,15159.358625379995,177.63307074000477,50687.03272008 2025-12-10,10:38:49.000,344,11100465,-795,0,1765363128,15159.378834309995,177.6612672600022,50687.01874584001 2025-12-10,10:38:50.000,344,11100521,-795,0,1765363129,15159.34515275999,177.60487422000006,50686.92092616 2025-12-10,10:38:51.000,344,11100491,-795,0,1765363130,15159.338416449995,177.63307074000477,50686.9349004 2025-12-10,10:38:52.000,344,11100508,-795,0,1765363131,15159.358625379995,177.62602160999813,50686.955861760005 2025-12-10,10:38:53.000,344,11100490,-795,0,1765363132,15159.378834309995,177.65421813000285,50687.025732960006 2025-12-10,10:38:54.000,344,11100508,-795,0,1765363133,15159.40577954999,177.63307074000477,50686.99778448001 2025-12-10,10:38:55.000,344,11100481,-795,0,1765363134,15159.378834309995,177.63307074000477,50687.004771600004 2025-12-10,10:38:56.000,344,11100483,-795,0,1765363135,15159.39230693,177.6471690000035,50687.01175872 2025-12-10,10:38:57.000,344,11100495,-795,0,1765363136,15159.39230693,177.66831639000156,50687.04669432001 2025-12-10,10:38:58.000,344,11100425,-795,0,1765363137,15159.40577954999,177.68946377999964,50687.0397072 2025-12-10,10:38:59.000,344,11100487,-795,0,1765363138,15159.41251586,177.67536552000092,50686.99079736 2025-12-10,10:39:00.000,344,11100505,-795,0,1765363139,15159.41251586,177.62602160999813,50687.01175872 2025-12-10,10:39:01.000,344,11100459,-795,0,1765363140,15159.439461099995,177.61897247999877,50686.99079736 2025-12-10,10:39:02.000,344,11100520,-795,0,1765363141,15159.43272479,177.64011987000413,50686.96284888 2025-12-10,10:39:03.000,344,11100469,-795,0,1765363142,15159.44619740999,177.57667770000262,50686.94887464001 2025-12-10,10:39:04.000,344,11100432,-795,0,1765363143,15159.459670029995,177.5978250900007,50686.955861760005 2025-12-10,10:39:05.000,344,11100499,-795,0,1765363144,15159.459670029995,177.5978250900007,50687.01874584001 2025-12-10,10:39:06.000,344,11100473,-795,0,1765363145,15159.49335158,177.5625794400039,50686.97682312001 2025-12-10,10:39:07.000,344,11100476,-795,0,1765363146,15159.49335158,177.55553031000454,50687.004771600004 2025-12-10,10:39:08.000,344,11100527,-795,0,1765363147,15159.50682419999,177.54143204999855,50686.969836 2025-12-10,10:39:09.000,344,11100485,-795,0,1765363148,15159.52703312999,177.5484811799979,50686.955861760005 2025-12-10,10:39:10.000,344,11100497,-795,0,1765363149,15159.500087889995,177.50618640000175,50686.96284888 2025-12-10,10:39:11.000,344,11100473,-795,0,1765363150,15159.53376944,177.52028466000047,50686.96284888 2025-12-10,10:39:12.000,344,11100484,-795,0,1765363151,15159.55397837,177.54143204999855,50686.98381024 2025-12-10,10:39:13.000,344,11100484,-795,0,1765363152,15159.55397837,177.45684248999896,50686.99778448001 2025-12-10,10:39:14.000,344,11100434,-795,0,1765363153,15159.607868849991,177.4497933599996,50686.99079736 2025-12-10,10:39:15.000,344,11100465,-795,0,1765363154,15159.607868849991,177.42159684000217,50687.025732960006 2025-12-10,10:39:16.000,344,11100469,-795,0,1765363155,15159.628077779991,177.37225292999938,50686.969836 2025-12-10,10:39:17.000,344,11100519,-795,0,1765363156,15159.668495639991,177.3511055400013,50686.92791328001 2025-12-10,10:39:18.000,344,11100486,-795,0,1765363157,15159.661759329996,177.32290902000386,50686.94887464001 2025-12-10,10:39:19.000,344,11100508,-795,0,1765363158,15159.668495639991,177.28061424000043,50686.92791328001 2025-12-10,10:39:20.000,344,11100485,-795,0,1765363159,15159.655023020001,177.252417720003,50686.99079736 2025-12-10,10:39:21.000,344,11100497,-795,0,1765363160,15159.688704569991,177.21717206999892,50686.91393904 2025-12-10,10:39:22.000,344,11100490,-715,0,1765363161,15159.688704569991,177.19602468000085,50686.89297768 2025-12-10,10:39:23.000,344,11100508,-795,0,1765363162,15159.681968259996,177.17487729000277,50686.98381024 2025-12-10,10:39:24.000,344,11100502,-795,0,1765363163,15159.729122429992,177.1889755500015,50686.92092616 2025-12-10,10:39:25.000,344,11100495,-795,0,1765363164,15159.702177189996,177.13258250999934,50686.91393904 2025-12-10,10:39:26.000,344,11100512,-795,0,1765363165,15159.702177189996,177.08323860000382,50686.969836 2025-12-10,10:39:27.000,344,11100446,-795,0,1765363166,15159.749331359992,177.06914033999783,50686.969836 2025-12-10,10:39:28.000,344,11100474,-795,0,1765363167,15159.742595049996,177.07618947000446,50686.92791328001 2025-12-10,10:39:29.000,344,11100497,-795,0,1765363168,15159.708913499991,177.06209120999847,50686.94188752 2025-12-10,10:39:30.000,344,11100452,-795,0,1765363169,15159.789749219992,176.99159991000488,50686.96284888 2025-12-10,10:39:31.000,344,11100486,-795,0,1765363170,15159.783012909997,176.96340339000017,50686.94188752 2025-12-10,10:39:32.000,344,11100460,-795,0,1765363171,15159.836903390002,176.93520687000273,50686.97682312001 2025-12-10,10:39:33.000,344,11100475,-795,0,1765363172,15159.863848629997,176.9422560000021,50686.99079736 2025-12-10,10:39:34.000,344,11100484,-795,0,1765363173,15159.897530180002,176.8929120899993,50687.025732960006 2025-12-10,10:39:35.000,344,11100456,-795,0,1765363174,15159.924475419997,176.88586295999994,50686.9349004 2025-12-10,10:39:36.000,344,11100509,-795,0,1765363175,15159.937948040002,176.8083225299997,50686.89996480001 2025-12-10,10:39:37.000,344,11100469,-795,0,1765363176,15159.971629589993,176.7448803599982,50686.969836 2025-12-10,10:39:38.000,344,11100454,-795,0,1765363177,15159.971629589993,176.72373297000013,50686.91393904 2025-12-10,10:39:39.000,344,11100476,-795,0,1765363178,15160.005311139998,176.66029079999862,50686.92092616 2025-12-10,10:39:40.000,344,11100469,-795,0,1765363179,15160.012047449993,176.60389776000375,50687.004771600004 2025-12-10,10:39:41.000,344,11100424,-795,0,1765363180,15159.978365900002,176.56160298000032,50686.92092616 2025-12-10,10:39:42.000,344,11100407,-795,0,1765363181,15160.012047449993,176.4981608099988,50686.94887464001 2025-12-10,10:39:43.000,344,11100466,-795,0,1765363182,15160.012047449993,176.50520993999817,50686.89996480001 2025-12-10,10:39:44.000,344,11100511,-795,0,1765363183,15160.012047449993,176.43471864000458,50687.004771600004 2025-12-10,10:39:45.000,344,11100460,-795,0,1765363184,15160.012047449993,176.4488169000033,50686.89996480001 2025-12-10,10:39:46.000,344,11100504,-795,0,1765363185,15160.012047449993,176.3642273400037,50686.9349004 2025-12-10,10:39:47.000,344,11100444,-795,0,1765363186,15159.991838519993,176.35717821000435,50686.94188752 2025-12-10,10:39:48.000,344,11100430,-795,0,1765363187,15160.025520069998,176.32193256000028,50686.89996480001 2025-12-10,10:39:49.000,344,11100479,-795,0,1765363188,15160.025520069998,176.32898168999964,50686.89996480001 2025-12-10,10:39:50.000,344,11100500,-795,0,1765363189,15160.018783760002,176.28668691000348,50686.94887464001 2025-12-10,10:39:51.000,344,11100459,-795,0,1765363190,15160.065937929998,176.23029387000133,50686.94887464001 2025-12-10,10:39:52.000,344,11100445,-795,0,1765363191,15160.059201619988,176.2514412599994,50686.99079736 2025-12-10,10:39:53.000,344,11100518,-795,0,1765363192,15160.099619479988,176.2373430000007,50686.9349004 2025-12-10,10:39:54.000,344,11100457,-795,0,1765363193,15160.065937929998,176.1879990899979,50686.97682312001 2025-12-10,10:39:55.000,344,11100458,-795,0,1765363194,15160.092883169993,176.1879990899979,50686.94887464001 2025-12-10,10:39:56.000,344,11100492,-795,0,1765363195,15160.193927819993,176.1879990899979,50686.87201632 2025-12-10,10:39:57.000,344,11100469,-795,0,1765363196,15160.214136749993,176.12455692000367,50686.87900344001 2025-12-10,10:39:58.000,344,11100482,-795,0,1765363197,15160.241081989989,176.10340952999832,50686.91393904 2025-12-10,10:39:59.000,344,11100458,-795,0,1765363198,15160.254554609994,176.08226214000024,50686.9349004 2025-12-10,10:40:00.000,344,11100470,-795,0,1765363199,15160.288236159999,176.10340952999832,50686.87201632 2025-12-10,10:40:01.000,344,11100469,-795,0,1765363200,15160.301708779989,176.1175077900043,50686.885990560004 2025-12-10,10:40:02.000,344,11100491,-795,0,1765363201,15160.308445089999,176.0540656200028,50686.98381024 2025-12-10,10:40:03.000,344,11100447,-795,0,1765363202,15160.301708779989,176.03996736000408,50686.92791328001 2025-12-10,10:40:04.000,344,11100455,-795,0,1765363203,15160.34212663999,176.01881996999873,50686.98381024 2025-12-10,10:40:05.000,344,11100442,-795,0,1765363204,15160.348862949999,175.97652519000258,50687.004771600004 2025-12-10,10:40:06.000,344,11100443,-795,0,1765363205,15160.42969867,175.9271812799998,50686.99079736 2025-12-10,10:40:07.000,344,11100487,-795,0,1765363206,15160.416226049994,175.89898476000235,50686.99778448001 2025-12-10,10:40:08.000,344,11100510,-795,0,1765363207,15160.436434979994,175.8707882400049,50686.969836 2025-12-10,10:40:09.000,344,11100470,-795,0,1765363208,15160.46338021999,175.8707882400049,50686.94887464001 2025-12-10,10:40:10.000,344,11100419,-795,0,1765363209,15160.4499076,175.83554259000084,50686.9349004 2025-12-10,10:40:11.000,344,11100455,-795,0,1765363210,15160.456643909994,175.76505128999997,50686.99778448001 2025-12-10,10:40:12.000,344,11100462,-795,0,1765363211,15160.49032546,175.73685477000254,50686.99079736 2025-12-10,10:40:13.000,344,11100445,-795,0,1765363212,15160.517270699995,175.7439039000019,50686.955861760005 2025-12-10,10:40:14.000,344,11100470,-795,0,1765363213,15160.517270699995,175.72980564000318,50686.94188752 2025-12-10,10:40:15.000,344,11100473,-795,0,1765363214,15160.557688559995,175.6945599899991,50686.94887464001 2025-12-10,10:40:16.000,344,11100517,-795,0,1765363215,15160.58463379999,175.66636347000167,50686.96284888 2025-12-10,10:40:17.000,344,11100509,-795,0,1765363216,15160.61157904,175.6804617300004,50687.004771600004 2025-12-10,10:40:18.000,344,11100488,-795,0,1765363217,15160.618315349995,175.70160911999847,50687.01175872 2025-12-10,10:40:19.000,344,11100434,-795,0,1765363218,15160.598106419995,175.63816695000423,50687.01874584001 2025-12-10,10:40:20.000,344,11100456,-795,0,1765363219,15160.618315349995,175.6804617300004,50687.03272008 2025-12-10,10:40:21.000,344,11100454,-795,0,1765363220,15160.61157904,175.65226521000295,50687.03272008 2025-12-10,10:40:22.000,344,11100478,-795,0,1765363221,15160.59137011,175.6452160800036,50687.01874584001 2025-12-10,10:40:23.000,344,11100438,-795,0,1765363222,15160.598106419995,175.61701955999888,50686.99079736 2025-12-10,10:40:24.000,344,11100457,-795,0,1765363223,15160.64526058999,175.6593143400023,50687.004771600004 2025-12-10,10:40:25.000,344,11100458,-795,0,1765363224,15160.60484272999,175.65226521000295,50687.01874584001 2025-12-10,10:40:26.000,344,11100447,-795,0,1765363225,15160.63178797,175.65226521000295,50687.06765568001 2025-12-10,10:40:27.000,344,11100478,-795,0,1765363226,15160.64526058999,175.6452160800036,50687.04669432001 2025-12-10,10:40:28.000,344,11100454,-795,0,1765363227,15160.66546951999,175.58882304000144,50687.03272008 2025-12-10,10:40:29.000,344,11100451,-795,0,1765363228,15160.69241476,175.5958721700008,50687.01874584001 2025-12-10,10:40:30.000,344,11100491,-795,0,1765363229,15160.6519969,175.57472478000273,50686.99778448001 2025-12-10,10:40:31.000,344,11100476,-795,0,1765363230,15160.68567844999,175.546528259998,50687.03272008 2025-12-10,10:40:32.000,344,11100500,-795,0,1765363231,15160.66546951999,175.53947912999865,50687.0397072 2025-12-10,10:40:33.000,344,11100501,-795,0,1765363232,15160.72609630999,175.49013522000314,50687.01874584001 2025-12-10,10:40:34.000,344,11100451,-795,0,1765363233,15160.719359999996,175.4971843500025,50687.06765568001 2025-12-10,10:40:35.000,344,11100463,-795,0,1765363234,15160.786723099991,175.47603696000442,50687.053681440004 2025-12-10,10:40:36.000,344,11100474,-795,0,1765363235,15160.786723099991,175.41964392000227,50687.025732960006 2025-12-10,10:40:37.000,344,11100480,-795,0,1765363236,15160.820404649996,175.4125947900029,50687.025732960006 2025-12-10,10:40:38.000,344,11100505,-795,0,1765363237,15160.8540862,175.37734913999884,50687.03272008 2025-12-10,10:40:39.000,344,11100456,-795,0,1765363238,15160.81366834,175.3350543600027,50687.04669432001 2025-12-10,10:40:40.000,344,11100452,-795,0,1765363239,15160.840613579996,175.29980870999862,50687.09560416001 2025-12-10,10:40:41.000,344,11100491,-795,0,1765363240,15160.860822509996,175.29980870999862,50687.025732960006 2025-12-10,10:40:42.000,344,11100452,-795,0,1765363241,15160.847349889991,175.26456306000182,50686.955861760005 2025-12-10,10:40:43.000,344,11100476,-795,0,1765363242,15160.874295130001,175.27866132000054,50687.004771600004 2025-12-10,10:40:44.000,344,11100458,-795,0,1765363243,15160.887767749991,175.25751393000246,50687.025732960006 2025-12-10,10:40:45.000,344,11100494,-795,0,1765363244,15160.867558819991,175.29980870999862,50687.03272008 2025-12-10,10:40:46.000,344,11100476,-795,0,1765363245,15160.874295130001,175.30685783999797,50687.03272008 2025-12-10,10:40:47.000,344,11100493,-795,0,1765363246,15160.860822509996,175.32800523000333,50686.98381024 2025-12-10,10:40:48.000,344,11100467,-795,0,1765363247,15160.847349889991,175.3984965300042,50686.99778448001 2025-12-10,10:40:49.000,344,11100433,-795,0,1765363248,15160.83387727,175.3491526200014,50687.08861704 2025-12-10,10:40:50.000,344,11100503,-715,0,1765363249,15160.887767749991,175.4125947900029,50687.03272008 2025-12-10,10:40:51.000,344,11100451,-795,0,1765363250,15160.860822509996,175.433742180001,50687.10259128 2025-12-10,10:40:52.000,344,11100538,-795,0,1765363251,15160.881031439996,175.44079131000035,50687.09560416001 2025-12-10,10:40:53.000,344,11100454,-795,0,1765363252,15160.887767749991,175.44079131000035,50687.1095784 2025-12-10,10:40:54.000,344,11100463,-795,0,1765363253,15160.921449299996,175.47603696000442,50687.13752688 2025-12-10,10:40:55.000,344,11100486,-795,0,1765363254,15160.901240369996,175.4689878299978,50687.13053976 2025-12-10,10:40:56.000,344,11100517,-795,0,1765363255,15160.914712990001,175.433742180001,50687.13053976 2025-12-10,10:40:57.000,344,11100489,-795,0,1765363256,15160.921449299996,175.433742180001,50687.08861704 2025-12-10,10:40:58.000,344,11100447,-795,0,1765363257,15160.921449299996,175.44079131000035,50687.08162992 2025-12-10,10:40:59.000,344,11100462,-795,0,1765363258,15160.907976679991,175.433742180001,50687.08861704 2025-12-10,10:41:00.000,344,11100462,-795,0,1765363259,15160.887767749991,175.433742180001,50687.11656552001 2025-12-10,10:41:01.000,344,11100506,-795,0,1765363260,15160.907976679991,175.4478404399997,50687.08861704 2025-12-10,10:41:02.000,344,11100498,-795,0,1765363261,15160.928185609991,175.3984965300042,50687.14451400001 2025-12-10,10:41:03.000,344,11100471,-795,0,1765363262,15160.928185609991,175.42669305000163,50687.16547536001 2025-12-10,10:41:04.000,344,11100465,-795,0,1765363263,15160.921449299996,175.42669305000163,50687.14451400001 2025-12-10,10:41:05.000,344,11100472,-795,0,1765363264,15160.921449299996,175.3984965300042,50687.14451400001 2025-12-10,10:41:06.000,344,11100500,-795,0,1765363265,15160.928185609991,175.4125947900029,50687.18643672001 2025-12-10,10:41:07.000,344,11100495,-795,0,1765363266,15160.907976679991,175.41964392000227,50687.16547536001 2025-12-10,10:41:08.000,344,11100529,-795,0,1765363267,15160.887767749991,175.3843982699982,50687.172462480004 2025-12-10,10:41:09.000,344,11100495,-795,0,1765363268,15160.901240369996,175.3843982699982,50687.21438520001 2025-12-10,10:41:10.000,344,11100533,-795,0,1765363269,15160.901240369996,175.37734913999884,50687.13053976 2025-12-10,10:41:11.000,344,11100464,-795,0,1765363270,15160.887767749991,175.40554566000355,50687.11656552001 2025-12-10,10:41:12.000,344,11100521,-795,0,1765363271,15160.907976679991,175.39144740000484,50687.08162992 2025-12-10,10:41:13.000,344,11100489,-795,0,1765363272,15160.907976679991,175.39144740000484,50687.13752688 2025-12-10,10:41:14.000,344,11100466,-795,0,1765363273,15160.894504060001,175.39144740000484,50687.123552640005 2025-12-10,10:41:15.000,344,11100503,-795,0,1765363274,15160.948394539992,175.39144740000484,50687.15150112 2025-12-10,10:41:16.000,344,11100466,-795,0,1765363275,15160.961867159996,175.40554566000355,50687.14451400001 2025-12-10,10:41:17.000,344,11100492,-795,0,1765363276,15161.029230259992,175.3843982699982,50687.13752688 2025-12-10,10:41:18.000,344,11100525,-795,0,1765363277,15161.022493949997,175.3139069700046,50687.1794496 2025-12-10,10:41:19.000,344,11100501,-795,0,1765363278,15161.089857049992,175.3491526200014,50687.13752688 2025-12-10,10:41:20.000,344,11100501,-795,0,1765363279,15161.049439189992,175.37734913999884,50687.14451400001 2025-12-10,10:41:21.000,344,11100482,-795,0,1765363280,15161.069648119992,175.3350543600027,50687.15150112 2025-12-10,10:41:22.000,344,11100509,-795,0,1765363281,15161.096593360002,175.35620175000076,50687.172462480004 2025-12-10,10:41:23.000,344,11100509,-795,0,1765363282,15161.069648119992,175.34210349000205,50687.193423840006 2025-12-10,10:41:24.000,344,11100478,-795,0,1765363283,15161.022493949997,175.3491526200014,50687.11656552001 2025-12-10,10:41:25.000,344,11100432,-795,0,1765363284,15161.076384430002,175.29980870999862,50687.06066856 2025-12-10,10:41:26.000,344,11100508,-795,0,1765363285,15161.029230259992,175.32095610000397,50687.06066856 2025-12-10,10:41:27.000,344,11100434,-795,0,1765363286,15160.982076089997,175.29275957999926,50687.1095784 2025-12-10,10:41:28.000,344,11100492,-795,0,1765363287,15160.982076089997,175.30685783999797,50687.13053976 2025-12-10,10:41:29.000,344,11100470,-795,0,1765363288,15160.941658229996,175.3139069700046,50687.15150112 2025-12-10,10:41:30.000,344,11100482,-795,0,1765363289,15160.914712990001,175.3491526200014,50687.172462480004 2025-12-10,10:41:31.000,344,11100475,-795,0,1765363290,15160.874295130001,175.3843982699982,50687.14451400001 2025-12-10,10:41:32.000,344,11100419,-795,0,1765363291,15160.827140959991,175.39144740000484,50687.14451400001 2025-12-10,10:41:33.000,344,11100502,-795,0,1765363292,15160.881031439996,175.4125947900029,50687.10259128 2025-12-10,10:41:34.000,344,11100508,-595,0,1765363293,15160.860822509996,175.44079131000035,50687.15150112 2025-12-10,10:41:35.000,344,11100454,-795,0,1765363294,15160.83387727,175.50423348000186,50687.20739808 2025-12-10,10:41:36.000,344,11100455,-795,0,1765363295,15160.881031439996,175.5324299999993,50687.20041096 2025-12-10,10:41:37.000,344,11100514,-795,0,1765363296,15160.948394539992,175.5324299999993,50687.25630792 2025-12-10,10:41:38.000,344,11100482,-795,0,1765363297,15160.934921920001,175.51128261000122,50687.18643672001 2025-12-10,10:41:39.000,344,11100451,-795,0,1765363298,15160.982076089997,175.57472478000273,50687.29823064 2025-12-10,10:41:40.000,344,11100406,-795,0,1765363299,15161.009021329992,175.546528259998,50687.33316624001 2025-12-10,10:41:41.000,344,11100495,-795,0,1765363300,15161.022493949997,175.57472478000273,50687.28425640001 2025-12-10,10:41:42.000,344,11100519,-795,0,1765363301,15161.029230259992,175.57472478000273,50687.33316624001 2025-12-10,10:41:43.000,344,11100468,-795,0,1765363302,15161.049439189992,175.560626520004,50687.27726928 2025-12-10,10:41:44.000,344,11100475,-795,0,1765363303,15161.056175500002,175.50423348000186,50687.29823064 2025-12-10,10:41:45.000,344,11100499,-795,0,1765363304,15161.076384430002,175.4971843500025,50687.30521776 2025-12-10,10:41:46.000,344,11100500,-795,0,1765363305,15161.069648119992,175.51833174000058,50687.28425640001 2025-12-10,10:41:47.000,344,11100522,-795,0,1765363306,15161.062911809997,175.49013522000314,50687.30521776 2025-12-10,10:41:48.000,344,11100508,-795,0,1765363307,15161.076384430002,175.51833174000058,50687.33316624001 2025-12-10,10:41:49.000,344,11100450,-795,0,1765363308,15161.035966570002,175.50423348000186,50687.28425640001 2025-12-10,10:41:50.000,344,11100519,-795,0,1765363309,15161.049439189992,175.5324299999993,50687.32617912 2025-12-10,10:41:51.000,344,11100495,-795,0,1765363310,15160.988812399992,175.55357739000465,50687.31220488001 2025-12-10,10:41:52.000,344,11100479,-795,0,1765363311,15160.995548710001,175.58882304000144,50687.34714048 2025-12-10,10:41:53.000,344,11100459,-795,0,1765363312,15160.995548710001,175.55357739000465,50687.38207608001 2025-12-10,10:41:54.000,344,11100398,-795,0,1765363313,15161.022493949997,175.65226521000295,50687.361114720006 2025-12-10,10:41:55.000,344,11100467,-795,0,1765363314,15161.015757640002,175.63816695000423,50687.389063200004 2025-12-10,10:41:56.000,344,11100507,-795,0,1765363315,15160.988812399992,175.66636347000167,50687.39605032 2025-12-10,10:41:57.000,344,11100495,-715,0,1765363316,15161.015757640002,175.70160911999847,50687.40303744001 2025-12-10,10:41:58.000,344,11100499,-795,0,1765363317,15161.002285019997,175.71570738000446,50687.40303744001 2025-12-10,10:41:59.000,344,11100491,-795,0,1765363318,15161.029230259992,175.70160911999847,50687.389063200004 2025-12-10,10:42:00.000,344,11100533,-795,0,1765363319,15161.035966570002,175.72980564000318,50687.340153360004 2025-12-10,10:42:01.000,344,11100495,-795,0,1765363320,15161.022493949997,175.76505128999997,50687.340153360004 2025-12-10,10:42:02.000,344,11100412,-795,0,1765363321,15161.056175500002,175.7791495499987,50687.30521776 2025-12-10,10:42:03.000,344,11100512,-795,0,1765363322,15161.089857049992,175.78619867999805,50687.340153360004 2025-12-10,10:42:04.000,344,11100455,-675,0,1765363323,15161.116802290002,175.76505128999997,50687.41701168 2025-12-10,10:42:05.000,344,11100502,-795,0,1765363324,15161.170692769992,175.75095303000126,50687.38207608001 2025-12-10,10:42:06.000,344,11100470,-795,0,1765363325,15161.197638010002,175.71570738000446,50687.36810184 2025-12-10,10:42:07.000,344,11100485,-795,0,1765363326,15161.204374319997,175.70160911999847,50687.35412760001 2025-12-10,10:42:08.000,344,11100509,-795,0,1765363327,15161.204374319997,175.65226521000295,50687.35412760001 2025-12-10,10:42:09.000,344,11100500,-795,0,1765363328,15161.271737419993,175.60997042999952,50687.36810184 2025-12-10,10:42:10.000,344,11100499,-755,0,1765363329,15161.238055870002,175.560626520004,50687.389063200004 2025-12-10,10:42:11.000,344,11100478,-795,0,1765363330,15161.089857049992,175.48308609000378,50686.94188752 2025-12-10,10:42:12.000,344,11100494,-635,0,1765363331,15161.278473729988,175.49013522000314,50687.43797304 2025-12-10,10:42:13.000,344,11100535,-795,0,1765363332,15161.291946349993,175.4689878299978,50687.41701168 2025-12-10,10:42:14.000,344,11100460,-795,0,1765363333,15161.312155279993,175.433742180001,50687.40303744001 2025-12-10,10:42:15.000,344,11100467,-795,0,1765363334,15161.298682659988,175.40554566000355,50687.41701168 2025-12-10,10:42:16.000,344,11100457,-795,0,1765363335,15161.339100519988,175.39144740000484,50687.389063200004 2025-12-10,10:42:17.000,344,11100434,-795,0,1765363336,15161.298682659988,175.44079131000035,50687.37508896 2025-12-10,10:42:18.000,344,11100493,-795,0,1765363337,15161.298682659988,175.4478404399997,50687.43098592001 2025-12-10,10:42:19.000,344,11100508,-795,0,1765363338,15161.291946349993,175.4125947900029,50687.44496016 2025-12-10,10:42:20.000,344,11100497,-795,0,1765363339,15161.278473729988,175.4478404399997,50687.43797304 2025-12-10,10:42:21.000,344,11100407,-795,0,1765363340,15160.961867159996,175.37030000999948,50686.669389840004 2025-12-10,10:42:22.000,344,11100478,-795,0,1765363341,15161.157220150002,175.45488956999907,50687.40303744001 2025-12-10,10:42:23.000,344,11100416,-795,0,1765363342,15161.217846940002,175.48308609000378,50687.47290864 2025-12-10,10:42:24.000,344,11100481,-795,0,1765363343,15161.238055870002,175.48308609000378,50687.53579272 2025-12-10,10:42:25.000,344,11100511,-795,0,1765363344,15161.244792179998,175.50423348000186,50687.45194728001 2025-12-10,10:42:26.000,344,11100499,-795,0,1765363345,15161.231319559993,175.49013522000314,50687.47290864 2025-12-10,10:42:27.000,344,11100467,-795,0,1765363346,15161.265001109998,175.51128261000122,50687.48688288 2025-12-10,10:42:28.000,344,11100464,-795,0,1765363347,15161.305418969998,175.5324299999993,50687.49387 2025-12-10,10:42:29.000,344,11100470,-795,0,1765363348,15161.359309449988,175.53947912999865,50687.47290864 2025-12-10,10:42:30.000,344,11100510,-795,0,1765363349,15161.345836829998,175.4689878299978,50687.458934400005 2025-12-10,10:42:31.000,344,11100520,-795,0,1765363350,15161.123538599997,175.45488956999907,50686.81611936 2025-12-10,10:42:32.000,344,11100498,-795,0,1765363351,15161.379518379988,175.40554566000355,50687.36810184 2025-12-10,10:42:33.000,344,11100494,-795,0,1765363352,15161.359309449988,175.44079131000035,50687.41701168 2025-12-10,10:42:34.000,344,11100488,-795,0,1765363353,15161.399727309989,175.3843982699982,50687.39605032 2025-12-10,10:42:35.000,344,11100486,-795,0,1765363354,15161.446881479998,175.37734913999884,50687.36810184 2025-12-10,10:42:36.000,344,11100470,-795,0,1765363355,15161.494035649994,175.34210349000205,50687.43797304 2025-12-10,10:42:37.000,344,11100470,-795,0,1765363356,15161.547926129999,175.30685783999797,50687.41701168 2025-12-10,10:42:38.000,344,11100487,-795,0,1765363357,15161.541189819989,175.25751393000246,50687.4239988 2025-12-10,10:42:39.000,344,11100516,-795,0,1765363358,15161.520980889989,175.2011208900003,50687.46592152 2025-12-10,10:42:40.000,344,11100518,-795,0,1765363359,15161.500771959989,175.17997350000223,50687.47989576001 2025-12-10,10:42:41.000,344,11100464,-795,0,1765363360,15161.190901699993,175.12358046000008,50686.75323528 2025-12-10,10:42:42.000,344,11100482,-795,0,1765363361,15161.318891589988,175.15882611000416,50687.13752688 2025-12-10,10:42:43.000,344,11100463,-795,0,1765363362,15161.406463619998,175.21521914999903,50687.54976696001 2025-12-10,10:42:44.000,344,11100495,-795,0,1765363363,15161.379518379988,175.19407176000095,50687.410024560006 2025-12-10,10:42:45.000,344,11100466,-795,0,1765363364,15161.325627899998,175.20817001999967,50687.44496016 2025-12-10,10:42:46.000,344,11100458,-795,0,1765363365,15161.278473729988,175.25751393000246,50687.507844240004 2025-12-10,10:42:47.000,344,11100438,-795,0,1765363366,15161.224583249998,175.25751393000246,50687.4239988 2025-12-10,10:42:48.000,344,11100436,-795,0,1765363367,15161.278473729988,175.32800523000333,50687.458934400005 2025-12-10,10:42:49.000,344,11100539,-795,0,1765363368,15161.224583249998,175.3491526200014,50687.46592152 2025-12-10,10:42:50.000,344,11100367,-795,0,1765363369,15161.291946349993,175.32800523000333,50687.507844240004 2025-12-10,10:42:51.000,344,11100435,-795,0,1765363370,15160.988812399992,175.32800523000333,50686.837080720004 2025-12-10,10:42:52.000,344,11100460,-795,0,1765363371,15160.941658229996,175.32095610000397,50686.78118376001 2025-12-10,10:42:53.000,344,11100460,-795,0,1765363372,15161.157220150002,175.39144740000484,50687.291243520005 2025-12-10,10:42:54.000,344,11100486,-795,0,1765363373,15161.298682659988,175.41964392000227,50687.59867680001 2025-12-10,10:42:55.000,344,11100470,-795,0,1765363374,15161.312155279993,175.4478404399997,50687.507844240004 2025-12-10,10:42:56.000,344,11100487,-795,0,1765363375,15161.325627899998,175.45488956999907,50687.626625280005 2025-12-10,10:42:57.000,344,11100472,-795,0,1765363376,15161.251528489993,175.4478404399997,50687.48688288 2025-12-10,10:42:58.000,344,11100465,-715,0,1765363377,15161.312155279993,175.49013522000314,50687.57072832001 2025-12-10,10:42:59.000,344,11100454,-795,0,1765363378,15161.339100519988,175.48308609000378,50687.61963816001 2025-12-10,10:43:00.000,344,11100450,-795,0,1765363379,15161.339100519988,175.48308609000378,50687.54277984 2025-12-10,10:43:01.000,344,11100416,-795,0,1765363380,15160.982076089997,175.47603696000442,50686.718299680004 2025-12-10,10:43:02.000,344,11100394,-795,0,1765363381,15160.995548710001,175.49013522000314,50686.81611936 2025-12-10,10:43:03.000,344,11100421,-795,0,1765363382,15161.325627899998,175.55357739000465,50687.66156088 2025-12-10,10:43:04.000,344,11100460,-795,0,1765363383,15161.325627899998,175.5958721700008,50687.577715440006 2025-12-10,10:43:05.000,344,11100456,-795,0,1765363384,15161.332364209993,175.546528259998,50687.61963816001 2025-12-10,10:43:06.000,344,11100471,-795,0,1765363385,15161.318891589988,175.60292130000016,50687.577715440006 2025-12-10,10:43:07.000,344,11100479,-795,0,1765363386,15161.291946349993,175.63111782000487,50687.556754080004 2025-12-10,10:43:08.000,344,11100412,-795,0,1765363387,15161.325627899998,175.6804617300004,50687.51483136 2025-12-10,10:43:09.000,344,11100479,-795,0,1765363388,15161.359309449988,175.66636347000167,50687.577715440006 2025-12-10,10:43:10.000,344,11100479,-795,0,1765363389,15161.379518379988,175.71570738000446,50687.59168968 2025-12-10,10:43:11.000,344,11100438,-795,0,1765363390,15161.069648119992,175.66636347000167,50686.82310648 2025-12-10,10:43:12.000,344,11100405,-795,0,1765363391,15161.042702879997,175.62406868999824,50686.77419664 2025-12-10,10:43:13.000,344,11100409,-795,0,1765363392,15161.426672549998,175.7439039000019,50687.626625280005 2025-12-10,10:43:14.000,344,11100427,-795,0,1765363393,15161.487299339999,175.73685477000254,50687.577715440006 2025-12-10,10:43:15.000,344,11100409,-795,0,1765363394,15161.487299339999,175.73685477000254,50687.59168968 2025-12-10,10:43:16.000,344,11100462,-795,0,1765363395,15161.500771959989,175.70160911999847,50687.59168968 2025-12-10,10:43:17.000,344,11100434,-795,0,1765363396,15161.547926129999,175.6945599899991,50687.675535120004 2025-12-10,10:43:18.000,344,11100421,-795,0,1765363397,15161.541189819989,175.68751085999975,50687.61963816001 2025-12-10,10:43:19.000,344,11100472,-755,0,1765363398,15161.541189819989,175.6804617300004,50687.59168968 2025-12-10,10:43:20.000,344,11100446,-795,0,1765363399,15161.541189819989,175.6452160800036,50687.54277984 2025-12-10,10:43:21.000,344,11100401,-795,0,1765363400,15161.177429080002,175.61701955999888,50686.77419664 2025-12-10,10:43:22.000,344,11100378,-795,0,1765363401,15161.238055870002,175.62406868999824,50686.85105496001 2025-12-10,10:43:23.000,344,11100461,-795,0,1765363402,15161.514244579994,175.6593143400023,50687.50085712001 2025-12-10,10:43:24.000,344,11100461,-795,0,1765363403,15161.487299339999,175.6593143400023,50687.57072832001 2025-12-10,10:43:25.000,344,11100420,-795,0,1765363404,15161.460354099989,175.6593143400023,50687.61265104 2025-12-10,10:43:26.000,344,11100435,-795,0,1765363405,15161.487299339999,175.6945599899991,50687.68252224 2025-12-10,10:43:27.000,344,11100454,-795,0,1765363406,15161.440145169989,175.6804617300004,50687.65457376 2025-12-10,10:43:28.000,344,11100411,-795,0,1765363407,15161.433408859994,175.75095303000126,50687.6336124 2025-12-10,10:43:29.000,344,11100508,-795,0,1765363408,15161.379518379988,175.7932478100047,50687.68252224 2025-12-10,10:43:30.000,344,11100502,-795,0,1765363409,15161.379518379988,175.77210041999933,50687.7034836 2025-12-10,10:43:31.000,344,11100323,-795,0,1765363410,15161.069648119992,175.71570738000446,50686.87201632 2025-12-10,10:43:32.000,344,11100459,-795,0,1765363411,15161.143747529997,175.75095303000126,50687.04669432001 2025-12-10,10:43:33.000,344,11100436,-795,0,1765363412,15161.339100519988,175.8707882400049,50687.61963816001 2025-12-10,10:43:34.000,344,11100496,-795,0,1765363413,15161.339100519988,175.891935630003,50687.57072832001 2025-12-10,10:43:35.000,344,11100400,-795,0,1765363414,15161.312155279993,175.9412795399985,50687.64059952 2025-12-10,10:43:36.000,344,11100446,-795,0,1765363415,15161.305418969998,175.9412795399985,50687.59867680001 2025-12-10,10:43:37.000,344,11100496,-795,0,1765363416,15161.298682659988,175.96947606000322,50687.61265104 2025-12-10,10:43:38.000,344,11100481,-795,0,1765363417,15161.312155279993,176.03996736000408,50687.6336124 2025-12-10,10:43:39.000,344,11100362,-795,0,1765363418,15161.352573139993,176.06111475000216,50687.68252224 2025-12-10,10:43:40.000,344,11100436,-795,0,1765363419,15161.379518379988,176.1175077900043,50687.724444960004 2025-12-10,10:43:41.000,344,11100503,-795,0,1765363420,15161.056175500002,176.03291823000473,50687.025732960006 2025-12-10,10:43:42.000,344,11100437,-795,0,1765363421,15161.177429080002,176.06111475000216,50687.410024560006 2025-12-10,10:43:43.000,344,11100428,-795,0,1765363422,15161.291946349993,176.12455692000367,50687.696496480006 2025-12-10,10:43:44.000,344,11100494,-795,0,1765363423,15161.305418969998,176.14570431000175,50687.64758664001 2025-12-10,10:43:45.000,344,11100466,-795,0,1765363424,15161.285210039998,176.18094995999854,50687.71047072 2025-12-10,10:43:46.000,344,11100442,-795,0,1765363425,15161.258264800003,176.21619561000261,50687.745406320006 2025-12-10,10:43:47.000,344,11100475,-795,0,1765363426,15161.271737419993,176.2514412599994,50687.66854800001 2025-12-10,10:43:48.000,344,11100398,-795,0,1765363427,15161.265001109998,176.27963778000412,50687.64059952 2025-12-10,10:43:49.000,344,11100476,-795,0,1765363428,15161.312155279993,176.34307994999836,50687.6336124 2025-12-10,10:43:50.000,344,11100472,-795,0,1765363429,15161.339100519988,176.37127647000307,50687.64758664001 2025-12-10,10:43:51.000,344,11100392,-795,0,1765363430,15161.056175500002,176.37832560000243,50687.01874584001 2025-12-10,10:43:52.000,344,11100421,-795,0,1765363431,15161.372782069993,176.45586603000265,50687.68950936001 2025-12-10,10:43:53.000,344,11100405,-795,0,1765363432,15161.399727309989,176.4840625500001,50687.696496480006 2025-12-10,10:43:54.000,344,11100461,-795,0,1765363433,15161.440145169989,176.53340646000288,50687.73143208 2025-12-10,10:43:55.000,344,11100455,-795,0,1765363434,15161.440145169989,176.53340646000288,50687.7034836 2025-12-10,10:43:56.000,344,11100476,-795,0,1765363435,15161.467090409998,176.51930820000416,50687.73841920001 2025-12-10,10:43:57.000,344,11100494,-755,0,1765363436,15161.446881479998,176.5475047200016,50687.68950936001 2025-12-10,10:43:58.000,344,11100445,-795,0,1765363437,15161.473826719994,176.55455385000096,50687.71047072 2025-12-10,10:43:59.000,344,11100478,-795,0,1765363438,15161.480563029989,176.5475047200016,50687.71047072 2025-12-10,10:44:00.000,344,11100448,-795,0,1765363439,15161.453617789994,176.57570123999903,50687.724444960004 2025-12-10,10:44:01.000,344,11100463,-795,0,1765363440,15161.137011220002,176.53340646000288,50687.004771600004 2025-12-10,10:44:02.000,344,11100470,-795,0,1765363441,15161.426672549998,176.56865210999968,50687.66156088 2025-12-10,10:44:03.000,344,11100477,-795,0,1765363442,15161.480563029989,176.56865210999968,50687.64758664001 2025-12-10,10:44:04.000,344,11100489,-795,0,1765363443,15161.467090409998,176.58979949999775,50687.675535120004 2025-12-10,10:44:05.000,344,11100503,-795,0,1765363444,15161.473826719994,176.5827503699984,50687.66156088 2025-12-10,10:44:06.000,344,11100530,-795,0,1765363445,15161.446881479998,176.5968486300044,50687.59168968 2025-12-10,10:44:07.000,344,11100452,-795,0,1765363446,15161.419936239989,176.56160298000032,50687.66854800001 2025-12-10,10:44:08.000,344,11100464,-795,0,1765363447,15161.426672549998,176.5968486300044,50687.696496480006 2025-12-10,10:44:09.000,344,11100462,-795,0,1765363448,15161.359309449988,176.58979949999775,50687.66156088 2025-12-10,10:44:10.000,344,11100458,-795,0,1765363449,15161.332364209993,176.5827503699984,50687.696496480006 2025-12-10,10:44:11.000,344,11100361,-795,0,1765363450,15161.130274909992,176.5475047200016,50687.22835944 2025-12-10,10:44:12.000,344,11100470,-795,0,1765363451,15161.291946349993,176.61799602000247,50687.724444960004 2025-12-10,10:44:13.000,344,11100482,-795,0,1765363452,15161.298682659988,176.62504515000182,50687.75938056 2025-12-10,10:44:14.000,344,11100476,-795,0,1765363453,15161.285210039998,176.6461925399999,50687.71745784001 2025-12-10,10:44:15.000,344,11100458,-635,0,1765363454,15161.251528489993,176.68848732000333,50687.8082904 2025-12-10,10:44:16.000,344,11100468,-795,0,1765363455,15161.258264800003,176.70258558000205,50687.71745784001 2025-12-10,10:44:17.000,344,11100459,-795,0,1765363456,15161.238055870002,176.71668384000077,50687.76636768001 2025-12-10,10:44:18.000,344,11100452,-795,0,1765363457,15161.244792179998,176.7448803599982,50687.75938056 2025-12-10,10:44:19.000,344,11100445,-795,0,1765363458,15161.231319559993,176.78717514000164,50687.7034836 2025-12-10,10:44:20.000,344,11100471,-795,0,1765363459,15161.217846940002,176.794224270001,50687.7733548 2025-12-10,10:44:21.000,344,11100441,-795,0,1765363460,15161.103329669997,176.78012601000228,50687.34714048 2025-12-10,10:44:22.000,344,11100486,-795,0,1765363461,15161.238055870002,176.82242078999843,50687.724444960004 2025-12-10,10:44:23.000,344,11100553,-795,0,1765363462,15161.244792179998,176.794224270001,50687.68950936001 2025-12-10,10:44:24.000,344,11100506,-795,0,1765363463,15161.231319559993,176.80127340000035,50687.71745784001 2025-12-10,10:44:25.000,344,11100502,-795,0,1765363464,15161.238055870002,176.83651905000443,50687.745406320006 2025-12-10,10:44:26.000,344,11100455,-795,0,1765363465,15161.204374319997,176.8294699199978,50687.7034836 2025-12-10,10:44:27.000,344,11100441,-795,0,1765363466,15161.197638010002,176.81537165999907,50687.73841920001 2025-12-10,10:44:28.000,344,11100478,-795,0,1765363467,15161.190901699993,176.84356818000379,50687.73143208 2025-12-10,10:44:29.000,344,11100474,-795,0,1765363468,15161.204374319997,176.8294699199978,50687.68950936001 2025-12-10,10:44:30.000,344,11100494,-795,0,1765363469,15161.184165389997,176.84356818000379,50687.66156088 2025-12-10,10:44:31.000,344,11100498,-795,0,1765363470,15161.096593360002,176.80127340000035,50687.60566392 2025-12-10,10:44:32.000,344,11100492,-795,0,1765363471,15161.170692769992,176.86471557000186,50687.7733548 2025-12-10,10:44:33.000,344,11100425,-795,0,1765363472,15161.123538599997,176.90701034999802,50687.83623888001 2025-12-10,10:44:34.000,344,11100443,-795,0,1765363473,15161.123538599997,176.94930513000145,50687.794316160005 2025-12-10,10:44:35.000,344,11100418,-795,0,1765363474,15161.116802290002,176.9563542600008,50687.81527752001 2025-12-10,10:44:36.000,344,11100472,-795,0,1765363475,15161.069648119992,176.93520687000273,50687.81527752001 2025-12-10,10:44:37.000,344,11100555,-795,0,1765363476,15161.056175500002,176.9563542600008,50687.83623888001 2025-12-10,10:44:38.000,344,11100523,-795,0,1765363477,15161.056175500002,177.03389469000103,50687.794316160005 2025-12-10,10:44:39.000,344,11100543,-795,0,1765363478,15161.069648119992,177.01979643000232,50687.864187360006 2025-12-10,10:44:40.000,344,11100493,-795,0,1765363479,15161.110065979992,177.0550420799991,50687.81527752001 2025-12-10,10:44:41.000,344,11100502,-795,0,1765363480,15161.015757640002,177.11143512000126,50687.64059952 2025-12-10,10:44:42.000,344,11100465,-795,0,1765363481,15161.137011220002,177.16077903000405,50687.78034192 2025-12-10,10:44:43.000,344,11100431,-795,0,1765363482,15161.103329669997,177.13258250999934,50687.8082904 2025-12-10,10:44:44.000,344,11100480,-795,0,1765363483,15161.096593360002,177.16077903000405,50687.78732904001 2025-12-10,10:44:45.000,344,11100497,-795,0,1765363484,15161.089857049992,177.1678281600034,50687.724444960004 2025-12-10,10:44:46.000,344,11100497,-795,0,1765363485,15161.116802290002,177.1889755500015,50687.724444960004 2025-12-10,10:44:47.000,344,11100460,-795,0,1765363486,15161.116802290002,177.21717206999892,50687.64059952 2025-12-10,10:44:48.000,344,11100473,-795,0,1765363487,15161.143747529997,177.1889755500015,50687.68950936001 2025-12-10,10:44:49.000,344,11100432,-795,0,1765363488,15161.150483839992,177.24536859000364,50687.73143208 2025-12-10,10:44:50.000,344,11100462,-795,0,1765363489,15161.184165389997,177.23831946000428,50687.745406320006 2025-12-10,10:44:51.000,344,11100470,-795,0,1765363490,15161.163956459997,177.23831946000428,50687.675535120004 2025-12-10,10:44:52.000,344,11100439,-795,0,1765363491,15161.143747529997,177.24536859000364,50687.73841920001 2025-12-10,10:44:53.000,344,11100503,-795,0,1765363492,15161.211110629993,177.24536859000364,50687.85021312 2025-12-10,10:44:54.000,344,11100494,-635,0,1765363493,15161.204374319997,177.22422119999828,50687.85720024001 2025-12-10,10:44:55.000,344,11100484,-795,0,1765363494,15161.177429080002,177.23127032999764,50687.843226000005 2025-12-10,10:44:56.000,344,11100494,-795,0,1765363495,15161.163956459997,177.19602468000085,50687.85720024001 2025-12-10,10:44:57.000,344,11100479,-795,0,1765363496,15161.137011220002,177.21012293999956,50687.843226000005 2025-12-10,10:44:58.000,344,11100417,-795,0,1765363497,15161.123538599997,177.21717206999892,50687.82226464 2025-12-10,10:44:59.000,344,11100480,-795,0,1765363498,15161.116802290002,177.17487729000277,50687.82925176 2025-12-10,10:45:00.000,344,11100488,-795,0,1765363499,15161.123538599997,177.2030738100002,50687.864187360006 2025-12-10,10:45:01.000,344,11100473,-795,0,1765363500,15161.056175500002,177.24536859000364,50687.66854800001 2025-12-10,10:45:02.000,344,11100415,-795,0,1765363501,15161.130274909992,177.24536859000364,50687.913097200006 2025-12-10,10:45:03.000,344,11100525,-795,0,1765363502,15161.123538599997,177.252417720003,50687.864187360006 2025-12-10,10:45:04.000,344,11100491,-795,0,1765363503,15161.116802290002,177.3017616299985,50687.843226000005 2025-12-10,10:45:05.000,344,11100507,-795,0,1765363504,15161.143747529997,177.37225292999938,50687.864187360006 2025-12-10,10:45:06.000,344,11100457,-795,0,1765363505,15161.083120739997,177.39340032000473,50687.88514872001 2025-12-10,10:45:07.000,344,11100508,-795,0,1765363506,15161.089857049992,177.4004494500041,50687.92008432 2025-12-10,10:45:08.000,344,11100540,-795,0,1765363507,15161.103329669997,177.42864597000153,50687.892135840004 2025-12-10,10:45:09.000,344,11100424,-795,0,1765363508,15161.089857049992,177.49208814000303,50687.85720024001 2025-12-10,10:45:10.000,344,11100494,-795,0,1765363509,15161.110065979992,177.52733378999983,50687.843226000005 2025-12-10,10:45:11.000,344,11100463,-795,0,1765363510,15161.062911809997,177.56962857000326,50687.794316160005 2025-12-10,10:45:12.000,344,11100509,-795,0,1765363511,15161.076384430002,177.56962857000326,50687.85021312 2025-12-10,10:45:13.000,344,11100512,-795,0,1765363512,15161.110065979992,177.56962857000326,50687.85720024001 2025-12-10,10:45:14.000,344,11100446,-795,0,1765363513,15161.089857049992,177.60487422000006,50687.85021312 2025-12-10,10:45:15.000,344,11100470,-795,0,1765363514,15161.089857049992,177.57667770000262,50687.82226464 2025-12-10,10:45:16.000,344,11100504,-795,0,1765363515,15161.123538599997,177.55553031000454,50687.82925176 2025-12-10,10:45:17.000,344,11100495,-635,0,1765363516,15161.130274909992,177.55553031000454,50687.794316160005 2025-12-10,10:45:18.000,344,11100511,-795,0,1765363517,15161.157220150002,177.58372683000198,50687.78732904001 2025-12-10,10:45:19.000,344,11100500,-635,0,1765363518,15161.170692769992,177.52028466000047,50687.78732904001 2025-12-10,10:45:20.000,344,11100529,-795,0,1765363519,15161.163956459997,177.5343829199992,50687.75239344 2025-12-10,10:45:21.000,344,11100511,-795,0,1765363520,15161.184165389997,177.47798988000432,50687.76636768001 2025-12-10,10:45:22.000,344,11100504,-795,0,1765363521,15161.231319559993,177.44274423000024,50687.82925176 2025-12-10,10:45:23.000,344,11100506,-795,0,1765363522,15161.197638010002,177.3863511899981,50687.745406320006 2025-12-10,10:45:24.000,344,11100495,-795,0,1765363523,15161.238055870002,177.39340032000473,50687.745406320006 2025-12-10,10:45:25.000,344,11100486,-795,0,1765363524,15161.244792179998,177.33700728000258,50687.7733548 2025-12-10,10:45:26.000,344,11100515,-795,0,1765363525,15161.258264800003,177.3017616299985,50687.82226464 2025-12-10,10:45:27.000,344,11100554,-795,0,1765363526,15161.271737419993,177.25946685000235,50687.864187360006 2025-12-10,10:45:28.000,344,11100489,-795,0,1765363527,15161.244792179998,177.2876633699998,50687.8781616 2025-12-10,10:45:29.000,344,11100474,-795,0,1765363528,15161.224583249998,177.3017616299985,50687.892135840004 2025-12-10,10:45:30.000,344,11100491,-795,0,1765363529,15161.231319559993,177.30881075999787,50687.913097200006 2025-12-10,10:45:31.000,344,11100440,-795,0,1765363530,15161.170692769992,177.32290902000386,50687.94104568 2025-12-10,10:45:32.000,344,11100504,-795,0,1765363531,15161.184165389997,177.3158598900045,50687.82925176 2025-12-10,10:45:33.000,344,11100481,-795,0,1765363532,15161.150483839992,177.35815467000066,50687.82226464 2025-12-10,10:45:34.000,344,11100497,-795,0,1765363533,15161.137011220002,177.36520380000002,50687.8781616 2025-12-10,10:45:35.000,344,11100500,-795,0,1765363534,15161.116802290002,177.4004494500041,50687.8082904 2025-12-10,10:45:36.000,344,11100529,-795,0,1765363535,15161.110065979992,177.42159684000217,50687.8082904 2025-12-10,10:45:37.000,344,11100454,-795,0,1765363536,15161.123538599997,177.47094074999768,50687.843226000005 2025-12-10,10:45:38.000,344,11100494,-795,0,1765363537,15161.123538599997,177.5625794400039,50687.81527752001 2025-12-10,10:45:39.000,344,11100521,-795,0,1765363538,15161.123538599997,177.54143204999855,50687.85720024001 2025-12-10,10:45:40.000,344,11100505,-795,0,1765363539,15161.096593360002,177.5343829199992,50687.85021312 2025-12-10,10:45:41.000,344,11100455,-795,0,1765363540,15161.130274909992,177.56962857000326,50687.75938056 2025-12-10,10:45:42.000,344,11100554,-795,0,1765363541,15161.190901699993,177.52733378999983,50687.82226464 2025-12-10,10:45:43.000,344,11100492,-795,0,1765363542,15161.204374319997,177.56962857000326,50687.82226464 2025-12-10,10:45:44.000,344,11100497,-795,0,1765363543,15161.251528489993,177.56962857000326,50687.8082904 2025-12-10,10:45:45.000,344,11100492,-795,0,1765363544,15161.291946349993,177.52733378999983,50687.82925176 2025-12-10,10:45:46.000,344,11100494,-795,0,1765363545,15161.278473729988,177.50618640000175,50687.82925176 2025-12-10,10:45:47.000,344,11100493,-795,0,1765363546,15161.325627899998,177.5132355300011,50687.864187360006 2025-12-10,10:45:48.000,344,11100540,-795,0,1765363547,15161.278473729988,177.47094074999768,50687.843226000005 2025-12-10,10:45:49.000,344,11100533,-795,0,1765363548,15161.258264800003,177.4497933599996,50687.843226000005 2025-12-10,10:45:50.000,344,11100501,-795,0,1765363549,15161.278473729988,177.47094074999768,50687.843226000005 2025-12-10,10:45:51.000,344,11100465,-795,0,1765363550,15161.231319559993,177.42864597000153,50687.82925176 2025-12-10,10:45:52.000,344,11100518,-795,0,1765363551,15161.244792179998,177.4497933599996,50687.80130328 2025-12-10,10:45:53.000,344,11100484,-795,0,1765363552,15161.224583249998,177.42864597000153,50687.83623888001 2025-12-10,10:45:54.000,344,11100513,-795,0,1765363553,15161.184165389997,177.44274423000024,50687.794316160005 2025-12-10,10:45:55.000,344,11100496,-795,0,1765363554,15161.163956459997,177.43569510000088,50687.75239344 2025-12-10,10:45:56.000,344,11100508,-795,0,1765363555,15161.170692769992,177.42159684000217,50687.78034192 2025-12-10,10:45:57.000,344,11100435,-795,0,1765363556,15161.150483839992,177.45684248999896,50687.68950936001 2025-12-10,10:45:58.000,344,11100486,-795,0,1765363557,15161.157220150002,177.50618640000175,50687.843226000005 2025-12-10,10:45:59.000,344,11100503,-795,0,1765363558,15161.096593360002,177.5343829199992,50687.85720024001 2025-12-10,10:46:00.000,344,11100508,-795,0,1765363559,15161.069648119992,177.5132355300011,50687.83623888001 2025-12-10,10:46:01.000,344,11100503,-795,0,1765363560,15161.096593360002,177.55553031000454,50687.80130328 2025-12-10,10:46:02.000,344,11100423,-795,0,1765363561,15161.116802290002,177.58372683000198,50687.78034192 2025-12-10,10:46:03.000,344,11100495,-795,0,1765363562,15161.123538599997,177.60487422000006,50687.83623888001 2025-12-10,10:46:04.000,344,11100501,-795,0,1765363563,15161.143747529997,177.64011987000413,50687.82925176 2025-12-10,10:46:05.000,344,11100433,-795,0,1765363564,15161.157220150002,177.61897247999877,50687.73841920001 2025-12-10,10:46:06.000,344,11100470,-795,0,1765363565,15161.163956459997,177.62602160999813,50687.81527752001 2025-12-10,10:46:07.000,344,11100462,-795,0,1765363566,15161.170692769992,177.65421813000285,50687.8082904 2025-12-10,10:46:08.000,344,11100510,-795,0,1765363567,15161.184165389997,177.61192334999942,50687.78034192 2025-12-10,10:46:09.000,344,11100482,-795,0,1765363568,15161.137011220002,177.6471690000035,50687.80130328 2025-12-10,10:46:10.000,344,11100475,-795,0,1765363569,15161.143747529997,177.6612672600022,50687.82226464 2025-12-10,10:46:11.000,344,11100483,-795,0,1765363570,15161.110065979992,177.66831639000156,50687.8082904 2025-12-10,10:46:12.000,344,11100489,-795,0,1765363571,15161.103329669997,177.6471690000035,50687.83623888001 2025-12-10,10:46:13.000,344,11100454,-795,0,1765363572,15161.049439189992,177.6471690000035,50687.82226464 2025-12-10,10:46:14.000,344,11100505,-795,0,1765363573,15161.056175500002,177.68241465000028,50687.83623888001 2025-12-10,10:46:15.000,344,11100495,-795,0,1765363574,15161.022493949997,177.65421813000285,50687.794316160005 2025-12-10,10:46:16.000,344,11100504,-755,0,1765363575,15161.002285019997,177.6612672600022,50687.794316160005 2025-12-10,10:46:17.000,344,11100523,-795,0,1765363576,15160.968603469992,177.68946377999964,50687.82925176 2025-12-10,10:46:18.000,344,11100506,-795,0,1765363577,15160.961867159996,177.76700420999987,50687.8082904 2025-12-10,10:46:19.000,344,11100478,-795,0,1765363578,15160.948394539992,177.7458568200018,50687.76636768001 2025-12-10,10:46:20.000,344,11100467,-795,0,1765363579,15160.941658229996,177.76700420999987,50687.76636768001 2025-12-10,10:46:21.000,344,11100517,-795,0,1765363580,15160.955130850001,177.81634812000266,50687.864187360006 2025-12-10,10:46:22.000,344,11100494,-795,0,1765363581,15160.975339780001,177.82339725000202,50687.80130328 2025-12-10,10:46:23.000,344,11100519,-635,0,1765363582,15161.022493949997,177.8586428999988,50687.73841920001 2025-12-10,10:46:24.000,344,11100502,-795,0,1765363583,15161.069648119992,177.83044638000138,50687.80130328 2025-12-10,10:46:25.000,344,11100457,-795,0,1765363584,15161.116802290002,177.83044638000138,50687.75239344 2025-12-10,10:46:26.000,344,11100486,-795,0,1765363585,15161.143747529997,177.90093768000224,50687.724444960004 2025-12-10,10:46:27.000,344,11100466,-795,0,1765363586,15161.184165389997,177.8445446400001,50687.78034192 2025-12-10,10:46:28.000,344,11100492,-795,0,1765363587,15161.224583249998,177.83044638000138,50687.75239344 2025-12-10,10:46:29.000,344,11100476,-795,0,1765363588,15161.251528489993,177.8092989900033,50687.794316160005 2025-12-10,10:46:30.000,344,11100506,-795,0,1765363589,15161.305418969998,177.82339725000202,50687.73841920001 2025-12-10,10:46:31.000,344,11100448,-795,0,1765363590,15161.366045759998,177.8092989900033,50687.745406320006 2025-12-10,10:46:32.000,344,11100445,-795,0,1765363591,15161.359309449988,177.7811024699986,50687.745406320006 2025-12-10,10:46:33.000,344,11100517,-795,0,1765363592,15161.352573139993,177.7458568200018,50687.81527752001 2025-12-10,10:46:34.000,344,11100464,-795,0,1765363593,15161.372782069993,177.78815159999795,50687.76636768001 2025-12-10,10:46:35.000,344,11100516,-795,0,1765363594,15161.372782069993,177.75290595000115,50687.73841920001 2025-12-10,10:46:36.000,344,11100483,-795,0,1765363595,15161.339100519988,177.76700420999987,50687.78732904001 2025-12-10,10:46:37.000,344,11100474,-795,0,1765363596,15161.305418969998,177.76700420999987,50687.76636768001 2025-12-10,10:46:38.000,344,11100495,-795,0,1765363597,15161.305418969998,177.76700420999987,50687.78732904001 2025-12-10,10:46:39.000,344,11100532,-795,0,1765363598,15161.238055870002,177.78815159999795,50687.73841920001 2025-12-10,10:46:40.000,344,11100478,-795,0,1765363599,15161.190901699993,177.77405333999923,50687.82226464 2025-12-10,10:46:41.000,344,11100510,-795,0,1765363600,15161.123538599997,177.79520073000458,50687.7733548 2025-12-10,10:46:42.000,344,11100510,-795,0,1765363601,15161.137011220002,177.81634812000266,50687.71047072 2025-12-10,10:46:43.000,344,11100530,-795,0,1765363602,15161.110065979992,177.88683942000353,50687.73143208 2025-12-10,10:46:44.000,344,11100490,-795,0,1765363603,15161.096593360002,177.93618332999904,50687.78732904001 2025-12-10,10:46:45.000,344,11100487,-795,0,1765363604,15161.083120739997,177.97847811000247,50687.78732904001 2025-12-10,10:46:46.000,344,11100500,-755,0,1765363605,15161.022493949997,178.02782201999798,50687.73143208 2025-12-10,10:46:47.000,344,11100475,-795,0,1765363606,15161.096593360002,178.07716593000077,50687.78034192 2025-12-10,10:46:48.000,344,11100505,-795,0,1765363607,15161.062911809997,178.09831331999885,50687.7733548 2025-12-10,10:46:49.000,344,11100512,-795,0,1765363608,15161.110065979992,178.07716593000077,50687.724444960004 2025-12-10,10:46:50.000,344,11100543,-795,0,1765363609,15161.137011220002,178.1053624499982,50687.7034836 2025-12-10,10:46:51.000,344,11100514,-795,0,1765363610,15161.170692769992,178.12650984000356,50687.75938056 2025-12-10,10:46:52.000,344,11100527,-795,0,1765363611,15161.184165389997,178.14765723000164,50687.85021312 2025-12-10,10:46:53.000,344,11100490,-795,0,1765363612,15161.251528489993,178.14060810000228,50687.87117448 2025-12-10,10:46:54.000,344,11100474,-795,0,1765363613,15161.271737419993,178.154706360001,50687.794316160005 2025-12-10,10:46:55.000,344,11100541,-755,0,1765363614,15161.318891589988,178.14765723000164,50687.83623888001 2025-12-10,10:46:56.000,344,11100520,-795,0,1765363615,15161.298682659988,178.0912641899995,50687.78732904001 2025-12-10,10:46:57.000,344,11100488,-795,0,1765363616,15161.372782069993,178.1194607100042,50687.745406320006 2025-12-10,10:46:58.000,344,11100477,-795,0,1765363617,15161.386254689998,178.14060810000228,50687.75239344 2025-12-10,10:46:59.000,344,11100476,-795,0,1765363618,15161.473826719994,178.09831331999885,50687.80130328 2025-12-10,10:47:00.000,344,11100500,-795,0,1765363619,15161.467090409998,178.11241158000485,50687.78034192 2025-12-10,10:47:01.000,344,11100473,-795,0,1765363620,15161.534453509994,178.0912641899995,50687.81527752001 2025-12-10,10:47:02.000,344,11100425,-795,0,1765363621,15161.527717199999,178.06306767000206,50687.7733548 2025-12-10,10:47:03.000,344,11100523,-755,0,1765363622,15161.554662439994,178.07011680000141,50687.745406320006 2025-12-10,10:47:04.000,344,11100495,-795,0,1765363623,15161.574871369994,178.0912641899995,50687.82226464 2025-12-10,10:47:05.000,344,11100481,-795,0,1765363624,15161.574871369994,178.04896941000334,50687.8082904 2025-12-10,10:47:06.000,344,11100452,-795,0,1765363625,15161.568135059999,178.04192028000398,50687.864187360006 2025-12-10,10:47:07.000,344,11100517,-795,0,1765363626,15161.534453509994,177.99962550000055,50687.843226000005 2025-12-10,10:47:08.000,344,11100449,-795,0,1765363627,15161.541189819989,177.99962550000055,50687.82226464 2025-12-10,10:47:09.000,344,11100543,-795,0,1765363628,15161.541189819989,178.02782201999798,50687.78732904001 2025-12-10,10:47:10.000,344,11100494,-795,0,1765363629,15161.534453509994,177.97847811000247,50687.81527752001 2025-12-10,10:47:11.000,344,11100556,-795,0,1765363630,15161.541189819989,177.9714289800031,50687.8082904 2025-12-10,10:47:12.000,344,11100523,-795,0,1765363631,15161.568135059999,178.0066746299999,50687.843226000005 2025-12-10,10:47:13.000,344,11100523,-795,0,1765363632,15161.60181660999,177.9925763700012,50687.864187360006 2025-12-10,10:47:14.000,344,11100535,-795,0,1765363633,15161.547926129999,177.9925763700012,50687.83623888001 2025-12-10,10:47:15.000,344,11100501,-795,0,1765363634,15161.547926129999,177.9573307200044,50687.87117448 2025-12-10,10:47:16.000,344,11100464,-795,0,1765363635,15161.554662439994,177.95028158999776,50687.80130328 2025-12-10,10:47:17.000,344,11100506,-795,0,1765363636,15161.547926129999,177.9573307200044,50687.83623888001 2025-12-10,10:47:18.000,344,11100560,-795,0,1765363637,15161.494035649994,177.9432324599984,50687.83623888001 2025-12-10,10:47:19.000,344,11100494,-795,0,1765363638,15161.541189819989,177.92913419999968,50687.82226464 2025-12-10,10:47:20.000,344,11100484,-795,0,1765363639,15161.534453509994,177.89388855000288,50687.90611008001 2025-12-10,10:47:21.000,344,11100520,-795,0,1765363640,15161.574871369994,177.9079868100016,50687.85720024001 2025-12-10,10:47:22.000,344,11100479,-795,0,1765363641,15161.574871369994,177.86569202999817,50687.89912296 2025-12-10,10:47:23.000,344,11100480,-795,0,1765363642,15161.62202553999,177.8092989900033,50687.8082904 2025-12-10,10:47:24.000,344,11100533,-795,0,1765363643,15161.60181660999,177.83749551000074,50687.794316160005 2025-12-10,10:47:25.000,344,11100510,-795,0,1765363644,15161.64223446999,177.77405333999923,50687.83623888001 2025-12-10,10:47:26.000,344,11100511,-795,0,1765363645,15161.64897078,177.76700420999987,50687.83623888001 2025-12-10,10:47:27.000,344,11100536,-795,0,1765363646,15161.64897078,177.7458568200018,50687.81527752001 2025-12-10,10:47:28.000,344,11100473,-795,0,1765363647,15161.66917971,177.73880769000243,50687.8781616 2025-12-10,10:47:29.000,344,11100493,-795,0,1765363648,15161.62876185,177.73880769000243,50687.78732904001 2025-12-10,10:47:30.000,344,11100488,-795,0,1765363649,15161.675916019994,177.71061116999772,50687.8082904 2025-12-10,10:47:31.000,344,11100454,-795,0,1765363650,15161.66917971,177.7247094300037,50687.78034192 2025-12-10,10:47:32.000,344,11100491,-795,0,1765363651,15161.608552919999,177.77405333999923,50687.78034192 2025-12-10,10:47:33.000,344,11100486,-795,0,1765363652,15161.568135059999,177.7811024699986,50687.85021312 2025-12-10,10:47:34.000,344,11100513,-795,0,1765363653,15161.527717199999,177.8092989900033,50687.82226464 2025-12-10,10:47:35.000,344,11100497,-795,0,1765363654,15161.554662439994,177.8445446400001,50687.7733548 2025-12-10,10:47:36.000,344,11100461,-795,0,1765363655,15161.58160767999,177.8727411600048,50687.85720024001 2025-12-10,10:47:37.000,344,11100499,-795,0,1765363656,15161.595080299994,177.9079868100016,50687.82226464 2025-12-10,10:47:38.000,344,11100475,-715,0,1765363657,15161.58160767999,177.9573307200044,50687.82925176 2025-12-10,10:47:39.000,344,11100528,-795,0,1765363658,15161.507508269999,177.99962550000055,50687.864187360006 2025-12-10,10:47:40.000,344,11100460,-795,0,1765363659,15161.500771959989,178.03487115000462,50687.90611008001 2025-12-10,10:47:41.000,344,11100422,-755,0,1765363660,15161.520980889989,178.03487115000462,50687.82226464 2025-12-10,10:47:42.000,344,11100473,-795,0,1765363661,15161.460354099989,178.02077288999863,50687.8781616 2025-12-10,10:47:43.000,344,11100431,-795,0,1765363662,15161.473826719994,178.07011680000141,50687.90611008001 2025-12-10,10:47:44.000,344,11100497,-795,0,1765363663,15161.500771959989,178.12650984000356,50687.93405856001 2025-12-10,10:47:45.000,344,11100465,-795,0,1765363664,15161.500771959989,178.1194607100042,50687.864187360006 2025-12-10,10:47:46.000,344,11100453,-795,0,1765363665,15161.527717199999,178.13355897000292,50687.913097200006 2025-12-10,10:47:47.000,344,11100462,-795,0,1765363666,15161.494035649994,178.16880461999972,50687.93405856001 2025-12-10,10:47:48.000,344,11100482,-795,0,1765363667,15161.440145169989,178.18290287999844,50687.89912296 2025-12-10,10:47:49.000,344,11100485,-795,0,1765363668,15161.446881479998,178.17585374999908,50687.93405856001 2025-12-10,10:47:50.000,344,11100452,-795,0,1765363669,15161.460354099989,178.17585374999908,50687.843226000005 2025-12-10,10:47:51.000,344,11100440,-795,0,1765363670,15161.440145169989,178.16880461999972,50687.892135840004 2025-12-10,10:47:52.000,344,11100464,-795,0,1765363671,15161.500771959989,178.13355897000292,50687.89912296 2025-12-10,10:47:53.000,344,11100421,-795,0,1765363672,15161.494035649994,178.1194607100042,50687.913097200006 2025-12-10,10:47:54.000,344,11100457,-795,0,1765363673,15161.480563029989,178.14060810000228,50687.81527752001 2025-12-10,10:47:55.000,344,11100465,-795,0,1765363674,15161.520980889989,178.11241158000485,50687.88514872001 2025-12-10,10:47:56.000,344,11100499,-795,0,1765363675,15161.514244579994,178.12650984000356,50687.864187360006 2025-12-10,10:47:57.000,344,11100490,-795,0,1765363676,15161.500771959989,178.0912641899995,50687.94104568 2025-12-10,10:47:58.000,344,11100455,-795,0,1765363677,15161.507508269999,178.1194607100042,50687.892135840004 2025-12-10,10:47:59.000,344,11100529,-795,0,1765363678,15161.500771959989,178.17585374999908,50687.92008432 2025-12-10,10:48:00.000,344,11100460,-795,0,1765363679,15161.494035649994,178.2181485300025,50687.87117448 2025-12-10,10:48:01.000,344,11100432,-795,0,1765363680,15161.467090409998,178.2181485300025,50687.88514872001 2025-12-10,10:48:02.000,344,11100461,-795,0,1765363681,15161.460354099989,178.2392959200006,50687.90611008001 2025-12-10,10:48:03.000,344,11100455,-795,0,1765363682,15161.460354099989,178.27454157000466,50687.843226000005 2025-12-10,10:48:04.000,344,11100468,-795,0,1765363683,15161.446881479998,178.30978722000145,50687.90611008001 2025-12-10,10:48:05.000,344,11100467,-795,0,1765363684,15161.467090409998,178.29568896000274,50687.913097200006 2025-12-10,10:48:06.000,344,11100423,-795,0,1765363685,15161.480563029989,178.30978722000145,50687.82226464 2025-12-10,10:48:07.000,344,11100465,-795,0,1765363686,15161.520980889989,178.32388548000017,50687.83623888001 2025-12-10,10:48:08.000,344,11100464,-795,0,1765363687,15161.534453509994,178.33093460999953,50687.87117448 2025-12-10,10:48:09.000,344,11100421,-795,0,1765363688,15161.554662439994,178.34503286999825,50687.864187360006 2025-12-10,10:48:10.000,344,11100463,-795,0,1765363689,15161.547926129999,178.38732765000168,50687.89912296 2025-12-10,10:48:11.000,344,11100471,-795,0,1765363690,15161.608552919999,178.3661802600036,50687.8082904 2025-12-10,10:48:12.000,344,11100492,-795,0,1765363691,15161.635498159994,178.38027852000232,50687.83623888001 2025-12-10,10:48:13.000,344,11100477,-795,0,1765363692,15161.635498159994,178.35208200000488,50687.85021312 2025-12-10,10:48:14.000,344,11100488,-795,0,1765363693,15161.64223446999,178.33093460999953,50687.83623888001 2025-12-10,10:48:15.000,344,11100492,-795,0,1765363694,15161.66244339999,178.29568896000274,50687.82925176 2025-12-10,10:48:16.000,344,11100515,-795,0,1765363695,15161.64223446999,178.3027380900021,50687.8082904 2025-12-10,10:48:17.000,344,11100518,-795,0,1765363696,15161.68938864,178.32388548000017,50687.794316160005 2025-12-10,10:48:18.000,344,11100470,-795,0,1765363697,15161.675916019994,178.26749243999802,50687.78034192 2025-12-10,10:48:19.000,344,11100412,-795,0,1765363698,15161.655707089994,178.2533941799993,50687.82226464 2025-12-10,10:48:20.000,344,11100446,-795,0,1765363699,15161.608552919999,178.2392959200006,50687.85021312 2025-12-10,10:48:21.000,344,11100499,-715,0,1765363700,15161.615289229994,178.19700114000443,50687.87117448 2025-12-10,10:48:22.000,344,11100469,-795,0,1765363701,15161.615289229994,178.154706360001,50687.88514872001 2025-12-10,10:48:23.000,344,11100467,-795,0,1765363702,15161.62202553999,178.16175549000036,50687.92008432 2025-12-10,10:48:24.000,344,11100430,-795,0,1765363703,15161.56139874999,178.13355897000292,50687.89912296 2025-12-10,10:48:25.000,344,11100475,-795,0,1765363704,15161.547926129999,178.16880461999972,50687.89912296 2025-12-10,10:48:26.000,344,11100497,-755,0,1765363705,15161.480563029989,178.13355897000292,50687.92707144 2025-12-10,10:48:27.000,344,11100475,-795,0,1765363706,15161.406463619998,178.11241158000485,50687.8781616 2025-12-10,10:48:28.000,344,11100518,-795,0,1765363707,15161.453617789994,178.07716593000077,50687.913097200006 2025-12-10,10:48:29.000,344,11100482,-795,0,1765363708,15161.406463619998,178.09831331999885,50687.85021312 2025-12-10,10:48:30.000,344,11100511,-795,0,1765363709,15161.419936239989,178.0912641899995,50687.94104568 2025-12-10,10:48:31.000,344,11100542,-795,0,1765363710,15161.399727309989,178.14765723000164,50687.94104568 2025-12-10,10:48:32.000,344,11100523,-795,0,1765363711,15161.399727309989,178.154706360001,50687.89912296 2025-12-10,10:48:33.000,344,11100446,-795,0,1765363712,15161.426672549998,178.16175549000036,50687.92707144 2025-12-10,10:48:34.000,344,11100442,-795,0,1765363713,15161.473826719994,178.19700114000443,50687.97598128 2025-12-10,10:48:35.000,344,11100467,-795,0,1765363714,15161.440145169989,178.2040502700038,50687.92008432 2025-12-10,10:48:36.000,344,11100515,-795,0,1765363715,15161.473826719994,178.2181485300025,50687.9480328 2025-12-10,10:48:37.000,344,11100524,-795,0,1765363716,15161.487299339999,178.2392959200006,50687.95501992001 2025-12-10,10:48:38.000,344,11100467,-795,0,1765363717,15161.500771959989,178.2040502700038,50687.92008432 2025-12-10,10:48:39.000,344,11100477,-795,0,1765363718,15161.507508269999,178.2040502700038,50687.962007040005 2025-12-10,10:48:40.000,344,11100525,-795,0,1765363719,15161.534453509994,178.2181485300025,50687.94104568 2025-12-10,10:48:41.000,344,11100513,-795,0,1765363720,15161.56139874999,178.1899520099978,50687.90611008001 2025-12-10,10:48:42.000,344,11100530,-795,0,1765363721,15161.527717199999,178.16175549000036,50687.89912296 2025-12-10,10:48:43.000,344,11100531,-795,0,1765363722,15161.500771959989,178.13355897000292,50687.95501992001 2025-12-10,10:48:44.000,344,11100522,-795,0,1765363723,15161.520980889989,178.0912641899995,50688.03886536 2025-12-10,10:48:45.000,344,11100473,-795,0,1765363724,15161.56139874999,178.04896941000334,50688.031878240006 2025-12-10,10:48:46.000,344,11100464,-795,0,1765363725,15161.568135059999,178.0560185400027,50687.9480328 2025-12-10,10:48:47.000,344,11100461,-795,0,1765363726,15161.527717199999,178.01372375999927,50687.98296840001 2025-12-10,10:48:48.000,344,11100476,-795,0,1765363727,15161.487299339999,177.9714289800031,50687.92707144 2025-12-10,10:48:49.000,344,11100480,-795,0,1765363728,15161.500771959989,177.97847811000247,50687.96899416 2025-12-10,10:48:50.000,344,11100480,-795,0,1765363729,15161.494035649994,177.9573307200044,50687.90611008001 2025-12-10,10:48:51.000,344,11100449,-795,0,1765363730,15161.453617789994,177.9079868100016,50687.93405856001 2025-12-10,10:48:52.000,344,11100474,-795,0,1765363731,15161.467090409998,177.91503594000096,50687.913097200006 2025-12-10,10:48:53.000,344,11100442,-795,0,1765363732,15161.399727309989,177.91503594000096,50687.92008432 2025-12-10,10:48:54.000,344,11100495,-795,0,1765363733,15161.399727309989,177.93618332999904,50687.88514872001 2025-12-10,10:48:55.000,344,11100480,-795,0,1765363734,15161.406463619998,177.95028158999776,50687.87117448 2025-12-10,10:48:56.000,344,11100462,-795,0,1765363735,15161.406463619998,177.95028158999776,50687.88514872001 2025-12-10,10:48:57.000,344,11100509,-715,0,1765363736,15161.440145169989,177.97847811000247,50687.85021312 2025-12-10,10:48:58.000,344,11100466,-795,0,1765363737,15161.460354099989,177.93618332999904,50687.92008432 2025-12-10,10:48:59.000,344,11100440,-795,0,1765363738,15161.453617789994,177.92913419999968,50687.9480328 2025-12-10,10:49:00.000,344,11100507,-795,0,1765363739,15161.399727309989,177.95028158999776,50687.89912296 2025-12-10,10:49:01.000,344,11100480,-795,0,1765363740,15161.392990999993,177.9573307200044,50687.87117448 2025-12-10,10:49:02.000,344,11100512,-795,0,1765363741,15161.352573139993,177.9573307200044,50687.92707144 2025-12-10,10:49:03.000,344,11100466,-795,0,1765363742,15161.366045759998,177.95028158999776,50687.94104568 2025-12-10,10:49:04.000,344,11100453,-795,0,1765363743,15161.325627899998,177.95028158999776,50687.82925176 2025-12-10,10:49:05.000,344,11100478,-795,0,1765363744,15161.318891589988,178.02077288999863,50687.864187360006 2025-12-10,10:49:06.000,344,11100440,-795,0,1765363745,15161.312155279993,178.0560185400027,50687.8781616 2025-12-10,10:49:07.000,344,11100539,-795,0,1765363746,15161.265001109998,178.07716593000077,50687.95501992001 2025-12-10,10:49:08.000,344,11100479,-795,0,1765363747,15161.265001109998,178.07011680000141,50687.9480328 2025-12-10,10:49:09.000,344,11100519,-795,0,1765363748,15161.251528489993,178.11241158000485,50687.9480328 2025-12-10,10:49:10.000,344,11100488,-795,0,1765363749,15161.244792179998,178.16175549000036,50687.9480328 2025-12-10,10:49:11.000,344,11100481,-795,0,1765363750,15161.291946349993,178.2181485300025,50687.94104568 2025-12-10,10:49:12.000,344,11100462,-795,0,1765363751,15161.305418969998,178.1899520099978,50688.017904 2025-12-10,10:49:13.000,344,11100507,-795,0,1765363752,15161.298682659988,178.2392959200006,50688.031878240006 2025-12-10,10:49:14.000,344,11100450,-795,0,1765363753,15161.352573139993,178.28863983000338,50688.03886536 2025-12-10,10:49:15.000,344,11100530,-795,0,1765363754,15161.359309449988,178.28159070000402,50688.010916880005 2025-12-10,10:49:16.000,344,11100448,-795,0,1765363755,15161.419936239989,178.2533941799993,50687.98296840001 2025-12-10,10:49:17.000,344,11100505,-795,0,1765363756,15161.440145169989,178.28159070000402,50687.92008432 2025-12-10,10:49:18.000,344,11100465,-795,0,1765363757,15161.487299339999,178.26044330999866,50688.010916880005 2025-12-10,10:49:19.000,344,11100487,-795,0,1765363758,15161.534453509994,178.2040502700038,50688.04585248 2025-12-10,10:49:20.000,344,11100485,-795,0,1765363759,15161.547926129999,178.16880461999972,50687.97598128 2025-12-10,10:49:21.000,344,11100502,-795,0,1765363760,15161.574871369994,178.154706360001,50688.06681384 2025-12-10,10:49:22.000,344,11100516,-795,0,1765363761,15161.635498159994,178.0912641899995,50687.99694264 2025-12-10,10:49:23.000,344,11100501,-795,0,1765363762,15161.60181660999,178.04896941000334,50687.98995552 2025-12-10,10:49:24.000,344,11100471,-795,0,1765363763,15161.58160767999,178.0066746299999,50688.059826720004 2025-12-10,10:49:25.000,344,11100482,-795,0,1765363764,15161.574871369994,177.93618332999904,50688.02489112001 2025-12-10,10:49:26.000,344,11100474,-795,0,1765363765,15161.520980889989,177.93618332999904,50688.04585248 2025-12-10,10:49:27.000,344,11100475,-795,0,1765363766,15161.500771959989,177.92208507000032,50688.00392976001 2025-12-10,10:49:28.000,344,11100495,-795,0,1765363767,15161.514244579994,177.85159376999945,50688.059826720004 2025-12-10,10:49:29.000,344,11100504,-795,0,1765363768,15161.534453509994,177.83749551000074,50688.03886536 2025-12-10,10:49:30.000,344,11100491,-795,0,1765363769,15161.480563029989,177.81634812000266,50688.02489112001 2025-12-10,10:49:31.000,344,11100490,-795,0,1765363770,15161.433408859994,177.82339725000202,50687.92008432 2025-12-10,10:49:32.000,344,11100468,-795,0,1765363771,15161.426672549998,177.83749551000074,50687.97598128 2025-12-10,10:49:33.000,344,11100430,-795,0,1765363772,15161.426672549998,177.83749551000074,50687.98296840001 2025-12-10,10:49:34.000,344,11100454,-795,0,1765363773,15161.386254689998,177.80224986000394,50687.962007040005 2025-12-10,10:49:35.000,344,11100474,-795,0,1765363774,15161.352573139993,177.80224986000394,50687.93405856001 2025-12-10,10:49:36.000,344,11100437,-795,0,1765363775,15161.332364209993,177.79520073000458,50687.94104568 2025-12-10,10:49:37.000,344,11100497,-795,0,1765363776,15161.298682659988,177.8092989900033,50687.90611008001 2025-12-10,10:49:38.000,344,11100445,-795,0,1765363777,15161.291946349993,177.81634812000266,50687.98995552 2025-12-10,10:49:39.000,344,11100425,-635,0,1765363778,15161.251528489993,177.85159376999945,50687.95501992001 2025-12-10,10:49:40.000,344,11100481,-795,0,1765363779,15161.224583249998,177.8727411600048,50687.96899416 2025-12-10,10:49:41.000,344,11100495,-795,0,1765363780,15161.238055870002,177.87979029000417,50688.03886536 2025-12-10,10:49:42.000,344,11100456,-795,0,1765363781,15161.157220150002,177.95028158999776,50687.99694264 2025-12-10,10:49:43.000,344,11100497,-795,0,1765363782,15161.190901699993,177.97847811000247,50688.031878240006 2025-12-10,10:49:44.000,344,11100443,-795,0,1765363783,15161.211110629993,177.97847811000247,50688.031878240006 2025-12-10,10:49:45.000,344,11100523,-795,0,1765363784,15161.157220150002,178.01372375999927,50688.02489112001 2025-12-10,10:49:46.000,344,11100507,-755,0,1765363785,15161.184165389997,178.0560185400027,50688.02489112001 2025-12-10,10:49:47.000,344,11100494,-795,0,1765363786,15161.177429080002,178.1053624499982,50687.95501992001 2025-12-10,10:49:48.000,344,11100504,-795,0,1765363787,15161.157220150002,178.13355897000292,50687.962007040005 2025-12-10,10:49:49.000,344,11100471,-795,0,1765363788,15161.197638010002,178.13355897000292,50687.95501992001 2025-12-10,10:49:50.000,344,11100515,-795,0,1765363789,15161.251528489993,178.1899520099978,50687.99694264 2025-12-10,10:49:51.000,344,11100525,-795,0,1765363790,15161.278473729988,178.2040502700038,50687.90611008001 2025-12-10,10:49:52.000,344,11100475,-795,0,1765363791,15161.298682659988,178.2181485300025,50687.962007040005 2025-12-10,10:49:53.000,344,11100512,-795,0,1765363792,15161.339100519988,178.16175549000036,50687.92008432 2025-12-10,10:49:54.000,344,11100445,-795,0,1765363793,15161.345836829998,178.24634504999995,50687.892135840004 2025-12-10,10:49:55.000,344,11100490,-795,0,1765363794,15161.413199929993,178.19700114000443,50687.92707144 2025-12-10,10:49:56.000,344,11100493,-795,0,1765363795,15161.419936239989,178.18290287999844,50687.8781616 2025-12-10,10:49:57.000,344,11100483,-795,0,1765363796,15161.399727309989,178.21109940000315,50687.92707144 2025-12-10,10:49:58.000,344,11100513,-795,0,1765363797,15161.453617789994,178.1899520099978,50687.89912296 2025-12-10,10:49:59.000,344,11100503,-795,0,1765363798,15161.494035649994,178.1899520099978,50687.892135840004 2025-12-10,10:50:00.000,344,11100498,-715,0,1765363799,15161.494035649994,178.16880461999972,50687.85720024001 2025-12-10,10:50:01.000,344,11100486,-795,0,1765363800,15161.473826719994,178.16175549000036,50687.85720024001 2025-12-10,10:50:02.000,344,11100489,-795,0,1765363801,15161.467090409998,178.16175549000036,50687.90611008001 2025-12-10,10:50:03.000,344,11100521,-795,0,1765363802,15161.453617789994,178.16880461999972,50687.90611008001 2025-12-10,10:50:04.000,344,11100478,-555,0,1765363803,15161.453617789994,178.18290287999844,50687.843226000005 2025-12-10,10:50:05.000,344,11100501,-795,0,1765363804,15161.413199929993,178.13355897000292,50687.87117448 2025-12-10,10:50:06.000,344,11100523,-795,0,1765363805,15161.467090409998,178.16880461999972,50687.93405856001 2025-12-10,10:50:07.000,344,11100452,-795,0,1765363806,15161.467090409998,178.16175549000036,50687.8781616 2025-12-10,10:50:08.000,344,11100505,-795,0,1765363807,15161.467090409998,178.14765723000164,50687.94104568 2025-12-10,10:50:09.000,344,11100501,-795,0,1765363808,15161.480563029989,178.1194607100042,50687.97598128 2025-12-10,10:50:10.000,344,11100473,-795,0,1765363809,15161.433408859994,178.06306767000206,50687.92008432 2025-12-10,10:50:11.000,344,11100488,-795,0,1765363810,15161.419936239989,177.99962550000055,50687.85021312 2025-12-10,10:50:12.000,344,11100504,-795,0,1765363811,15161.419936239989,177.9432324599984,50687.94104568 2025-12-10,10:50:13.000,344,11100496,-795,0,1765363812,15161.440145169989,177.90093768000224,50687.93405856001 2025-12-10,10:50:14.000,344,11100468,-715,0,1765363813,15161.426672549998,177.88683942000353,50687.94104568 2025-12-10,10:50:15.000,344,11100495,-795,0,1765363814,15161.460354099989,177.8586428999988,50687.864187360006 2025-12-10,10:50:16.000,344,11100474,-795,0,1765363815,15161.419936239989,177.80224986000394,50687.90611008001 2025-12-10,10:50:17.000,344,11100525,-795,0,1765363816,15161.413199929993,177.79520073000458,50687.87117448 2025-12-10,10:50:18.000,344,11100467,-795,0,1765363817,15161.419936239989,177.78815159999795,50687.94104568 2025-12-10,10:50:19.000,344,11100461,-795,0,1765363818,15161.433408859994,177.83044638000138,50687.90611008001 2025-12-10,10:50:20.000,344,11100508,-795,0,1765363819,15161.419936239989,177.81634812000266,50687.90611008001 2025-12-10,10:50:21.000,344,11100528,-795,0,1765363820,15161.372782069993,177.82339725000202,50687.95501992001 2025-12-10,10:50:22.000,344,11100506,-755,0,1765363821,15161.366045759998,177.80224986000394,50687.89912296 2025-12-10,10:50:23.000,344,11100497,-795,0,1765363822,15161.372782069993,177.83044638000138,50687.864187360006 2025-12-10,10:50:24.000,344,11100508,-795,0,1765363823,15161.372782069993,177.83749551000074,50687.85720024001 2025-12-10,10:50:25.000,344,11100498,-795,0,1765363824,15161.325627899998,177.83749551000074,50687.88514872001 2025-12-10,10:50:26.000,344,11100512,-795,0,1765363825,15161.244792179998,177.90093768000224,50687.89912296 2025-12-10,10:50:27.000,344,11100479,-795,0,1765363826,15161.224583249998,177.93618332999904,50687.962007040005 2025-12-10,10:50:28.000,344,11100495,-795,0,1765363827,15161.197638010002,177.9925763700012,50687.88514872001 2025-12-10,10:50:29.000,344,11100456,-795,0,1765363828,15161.184165389997,178.02077288999863,50687.913097200006 2025-12-10,10:50:30.000,344,11100500,-795,0,1765363829,15161.197638010002,178.06306767000206,50687.93405856001 2025-12-10,10:50:31.000,344,11100499,-795,0,1765363830,15161.211110629993,178.154706360001,50687.98995552 2025-12-10,10:50:32.000,344,11100497,-795,0,1765363831,15161.238055870002,178.19700114000443,50688.03886536 2025-12-10,10:50:33.000,344,11100493,-795,0,1765363832,15161.271737419993,178.26044330999866,50688.0877752 2025-12-10,10:50:34.000,344,11100490,-795,0,1765363833,15161.265001109998,178.30978722000145,50688.129697920005 2025-12-10,10:50:35.000,344,11100515,-795,0,1765363834,15161.291946349993,178.3661802600036,50688.129697920005 2025-12-10,10:50:36.000,344,11100477,-795,0,1765363835,15161.305418969998,178.43667156000447,50688.06681384 2025-12-10,10:50:37.000,344,11100507,-795,0,1765363836,15161.325627899998,178.43667156000447,50688.06681384 2025-12-10,10:50:38.000,344,11100506,-795,0,1765363837,15161.366045759998,178.43667156000447,50688.10174944001 2025-12-10,10:50:39.000,344,11100479,-795,0,1765363838,15161.372782069993,178.44372069000383,50688.129697920005 2025-12-10,10:50:40.000,344,11100512,-795,0,1765363839,15161.433408859994,178.42962242999783,50688.080788080006 2025-12-10,10:50:41.000,344,11100483,-795,0,1765363840,15161.433408859994,178.42257329999848,50688.06681384 2025-12-10,10:50:42.000,344,11100475,-795,0,1765363841,15161.453617789994,178.38732765000168,50688.07380096001 2025-12-10,10:50:43.000,344,11100464,-795,0,1765363842,15161.433408859994,178.3661802600036,50688.059826720004 2025-12-10,10:50:44.000,344,11100486,-795,0,1765363843,15161.433408859994,178.38732765000168,50688.04585248 2025-12-10,10:50:45.000,344,11100524,-795,0,1765363844,15161.399727309989,178.3661802600036,50688.06681384 2025-12-10,10:50:46.000,344,11100487,-795,0,1765363845,15161.413199929993,178.38027852000232,50688.010916880005 2025-12-10,10:50:47.000,344,11100490,-795,0,1765363846,15161.352573139993,178.41552416999912,50688.00392976001 2025-12-10,10:50:48.000,344,11100506,-795,0,1765363847,15161.345836829998,178.4014259100004,50688.059826720004 2025-12-10,10:50:49.000,344,11100509,-795,0,1765363848,15161.305418969998,178.37322939000296,50687.97598128 2025-12-10,10:50:50.000,344,11100493,-795,0,1765363849,15161.278473729988,178.35208200000488,50688.03886536 2025-12-10,10:50:51.000,344,11100493,-795,0,1765363850,15161.291946349993,178.3661802600036,50688.02489112001 2025-12-10,10:50:52.000,344,11100483,-755,0,1765363851,15161.238055870002,178.41552416999912,50688.03886536 2025-12-10,10:50:53.000,344,11100497,-795,0,1765363852,15161.238055870002,178.4014259100004,50688.07380096001 2025-12-10,10:50:54.000,344,11100498,-795,0,1765363853,15161.184165389997,178.37322939000296,50688.05283960001 2025-12-10,10:50:55.000,344,11100531,-795,0,1765363854,15161.177429080002,178.39437678000104,50688.06681384 2025-12-10,10:50:56.000,344,11100488,-795,0,1765363855,15161.157220150002,178.4014259100004,50688.031878240006 2025-12-10,10:50:57.000,344,11100425,-795,0,1765363856,15161.143747529997,178.42257329999848,50688.010916880005 2025-12-10,10:50:58.000,344,11100475,-795,0,1765363857,15161.110065979992,178.44372069000383,50687.962007040005 2025-12-10,10:50:59.000,344,11100530,-795,0,1765363858,15161.096593360002,178.42257329999848,50688.04585248 2025-12-10,10:51:00.000,344,11100517,-795,0,1765363859,15161.069648119992,178.43667156000447,50688.031878240006 2025-12-10,10:51:01.000,344,11100499,-795,0,1765363860,15161.089857049992,178.45781895000255,50687.95501992001 2025-12-10,10:51:02.000,344,11100436,-795,0,1765363861,15161.062911809997,178.43667156000447,50687.95501992001 2025-12-10,10:51:03.000,344,11100443,-795,0,1765363862,15161.089857049992,178.42257329999848,50687.95501992001 2025-12-10,10:51:04.000,344,11100469,-795,0,1765363863,15161.076384430002,178.42962242999783,50687.92008432 2025-12-10,10:51:05.000,344,11100513,-795,0,1765363864,15161.035966570002,178.4014259100004,50687.98296840001 2025-12-10,10:51:06.000,344,11100495,-795,0,1765363865,15161.062911809997,178.43667156000447,50687.94104568 2025-12-10,10:51:07.000,344,11100500,-795,0,1765363866,15161.042702879997,178.42962242999783,50687.92707144 2025-12-10,10:51:08.000,344,11100469,-795,0,1765363867,15161.076384430002,178.45781895000255,50688.010916880005 2025-12-10,10:51:09.000,344,11100488,-715,0,1765363868,15161.069648119992,178.43667156000447,50687.913097200006 2025-12-10,10:51:10.000,344,11100454,-795,0,1765363869,15161.056175500002,178.47191721000127,50687.8781616 2025-12-10,10:51:11.000,344,11100452,-795,0,1765363870,15161.056175500002,178.47896634000062,50687.90611008001 2025-12-10,10:51:12.000,344,11100437,-755,0,1765363871,15161.035966570002,178.48601546999998,50687.87117448 2025-12-10,10:51:13.000,344,11100455,-795,0,1765363872,15161.029230259992,178.55650677000085,50687.83623888001 2025-12-10,10:51:14.000,344,11100520,-795,0,1765363873,15161.056175500002,178.5847032899983,50687.913097200006 2025-12-10,10:51:15.000,344,11100474,-795,0,1765363874,15161.110065979992,178.59175241999765,50687.99694264 2025-12-10,10:51:16.000,344,11100521,-795,0,1765363875,15161.076384430002,178.5847032899983,50687.99694264 2025-12-10,10:51:17.000,344,11100463,-795,0,1765363876,15161.049439189992,178.63404720000108,50687.962007040005 2025-12-10,10:51:18.000,344,11100467,-795,0,1765363877,15161.069648119992,178.65519458999916,50687.93405856001 2025-12-10,10:51:19.000,344,11100450,-795,0,1765363878,15161.069648119992,178.69044024000323,50687.92008432 2025-12-10,10:51:20.000,344,11100493,-795,0,1765363879,15161.056175500002,178.7115876300013,50687.93405856001 2025-12-10,10:51:21.000,344,11100472,-795,0,1765363880,15161.042702879997,178.7115876300013,50687.92707144 2025-12-10,10:51:22.000,344,11100438,-795,0,1765363881,15161.022493949997,178.70453850000195,50688.031878240006 2025-12-10,10:51:23.000,344,11100496,-795,0,1765363882,15161.015757640002,178.73978414999874,50687.962007040005 2025-12-10,10:51:24.000,344,11100491,-715,0,1765363883,15161.049439189992,178.7115876300013,50687.99694264 2025-12-10,10:51:25.000,344,11100431,-795,0,1765363884,15161.015757640002,178.73978414999874,50687.9480328 2025-12-10,10:51:26.000,344,11100478,-795,0,1765363885,15161.035966570002,178.8102754499996,50688.00392976001 2025-12-10,10:51:27.000,344,11100486,-795,0,1765363886,15160.941658229996,178.7750298000028,50687.962007040005 2025-12-10,10:51:28.000,344,11100492,-795,0,1765363887,15160.941658229996,178.7609315400041,50687.94104568 2025-12-10,10:51:29.000,344,11100502,-795,0,1765363888,15160.941658229996,178.80322632000025,50687.99694264 2025-12-10,10:51:30.000,344,11100469,-795,0,1765363889,15160.894504060001,178.8102754499996,50687.98995552 2025-12-10,10:51:31.000,344,11100445,-795,0,1765363890,15160.874295130001,178.85257023000304,50688.04585248 2025-12-10,10:51:32.000,344,11100481,-795,0,1765363891,15160.83387727,178.81732457999897,50687.99694264 2025-12-10,10:51:33.000,344,11100479,-795,0,1765363892,15160.800195719996,178.87371762000112,50688.02489112001 2025-12-10,10:51:34.000,344,11100498,-795,0,1765363893,15160.806932029991,178.8596193600024,50688.05283960001 2025-12-10,10:51:35.000,344,11100490,-795,0,1765363894,15160.79345941,178.87371762000112,50687.96899416 2025-12-10,10:51:36.000,344,11100499,-795,0,1765363895,15160.800195719996,178.87371762000112,50687.99694264 2025-12-10,10:51:37.000,344,11100500,-795,0,1765363896,15160.79345941,178.9089632699979,50687.97598128 2025-12-10,10:51:38.000,344,11100437,-795,0,1765363897,15160.800195719996,178.93011066000327,50687.85720024001 2025-12-10,10:51:39.000,344,11100516,-715,0,1765363898,15160.76651416999,178.94420892000198,50687.85720024001 2025-12-10,10:51:40.000,344,11100500,-795,0,1765363899,15160.759777859996,178.93011066000327,50687.89912296 2025-12-10,10:51:41.000,344,11100476,-795,0,1765363900,15160.79345941,178.91601240000455,50687.89912296 2025-12-10,10:51:42.000,344,11100491,-795,0,1765363901,15160.786723099991,178.93011066000327,50687.90611008001 2025-12-10,10:51:43.000,344,11100487,-795,0,1765363902,15160.806932029991,178.94420892000198,50687.8781616 2025-12-10,10:51:44.000,344,11100521,-795,0,1765363903,15160.81366834,178.9230615300039,50687.8781616 2025-12-10,10:51:45.000,344,11100484,-715,0,1765363904,15160.820404649996,178.93011066000327,50687.85720024001 2025-12-10,10:51:46.000,344,11100457,-795,0,1765363905,15160.8540862,178.9089632699979,50687.85720024001 2025-12-10,10:51:47.000,344,11100512,-795,0,1765363906,15160.847349889991,178.90191413999855,50687.85720024001 2025-12-10,10:51:48.000,344,11100419,-795,0,1765363907,15160.820404649996,178.9089632699979,50687.80130328 2025-12-10,10:51:49.000,344,11100481,-795,0,1765363908,15160.867558819991,178.85257023000304,50687.864187360006 2025-12-10,10:51:50.000,344,11100500,-795,0,1765363909,15160.894504060001,178.84552110000368,50687.83623888001 2025-12-10,10:51:51.000,344,11100504,-795,0,1765363910,15160.83387727,178.85257023000304,50687.87117448 2025-12-10,10:51:52.000,344,11100502,-795,0,1765363911,15160.8540862,178.81732457999897,50687.843226000005 2025-12-10,10:51:53.000,344,11100489,-795,0,1765363912,15160.867558819991,178.83142283999769,50687.892135840004 2025-12-10,10:51:54.000,344,11100477,-795,0,1765363913,15160.827140959991,178.84552110000368,50687.81527752001 2025-12-10,10:51:55.000,344,11100504,-795,0,1765363914,15160.881031439996,178.81732457999897,50687.87117448 2025-12-10,10:51:56.000,344,11100511,-795,0,1765363915,15160.887767749991,178.84552110000368,50687.90611008001 2025-12-10,10:51:57.000,344,11100513,-795,0,1765363916,15160.894504060001,178.8102754499996,50687.89912296 2025-12-10,10:51:58.000,344,11100530,-795,0,1765363917,15160.914712990001,178.86666849000176,50687.892135840004 2025-12-10,10:51:59.000,344,11100463,-795,0,1765363918,15160.867558819991,178.88076675000048,50687.892135840004 2025-12-10,10:52:00.000,344,11100486,-795,0,1765363919,15160.820404649996,178.8596193600024,50687.87117448 2025-12-10,10:52:01.000,344,11100477,-795,0,1765363920,15160.847349889991,178.84552110000368,50687.843226000005 2025-12-10,10:52:02.000,344,11100473,-795,0,1765363921,15160.860822509996,178.87371762000112,50687.82925176 2025-12-10,10:52:03.000,344,11100463,-795,0,1765363922,15160.81366834,178.88076675000048,50687.82925176 2025-12-10,10:52:04.000,344,11100498,-795,0,1765363923,15160.840613579996,178.86666849000176,50687.93405856001 2025-12-10,10:52:05.000,344,11100563,-795,0,1765363924,15160.860822509996,178.85257023000304,50687.87117448 2025-12-10,10:52:06.000,344,11100494,-675,0,1765363925,15160.874295130001,178.88781587999983,50687.93405856001 2025-12-10,10:52:07.000,344,11100514,-715,0,1765363926,15160.881031439996,178.87371762000112,50687.92707144 2025-12-10,10:52:08.000,344,11100471,-795,0,1765363927,15160.867558819991,178.82437370999833,50687.97598128 2025-12-10,10:52:09.000,344,11100470,-795,0,1765363928,15160.8540862,178.82437370999833,50687.98995552 2025-12-10,10:52:10.000,344,11100511,-795,0,1765363929,15160.827140959991,178.81732457999897,50687.95501992001 2025-12-10,10:52:11.000,344,11100528,-795,0,1765363930,15160.806932029991,178.78207893000217,50687.962007040005 2025-12-10,10:52:12.000,344,11100503,-795,0,1765363931,15160.820404649996,178.78912806000153,50687.913097200006 2025-12-10,10:52:13.000,344,11100538,-755,0,1765363932,15160.79345941,178.81732457999897,50687.843226000005 2025-12-10,10:52:14.000,344,11100495,-635,0,1765363933,15160.77325048,178.7961771900009,50687.892135840004 2025-12-10,10:52:15.000,344,11100505,-795,0,1765363934,15160.74630523999,178.85257023000304,50687.913097200006 2025-12-10,10:52:16.000,344,11100528,-795,0,1765363935,15160.71262369,178.8102754499996,50687.9480328 2025-12-10,10:52:17.000,344,11100501,-795,0,1765363936,15160.699151069995,178.82437370999833,50687.92707144 2025-12-10,10:52:18.000,344,11100497,-795,0,1765363937,15160.67220583,178.83847197000432,50687.913097200006 2025-12-10,10:52:19.000,344,11100500,-795,0,1765363938,15160.64526058999,178.88781587999983,50687.90611008001 2025-12-10,10:52:20.000,344,11100465,-795,0,1765363939,15160.57116118,178.90191413999855,50687.82226464 2025-12-10,10:52:21.000,344,11100509,-795,0,1765363940,15160.53074332,178.95125805000134,50687.85021312 2025-12-10,10:52:22.000,344,11100465,-715,0,1765363941,15160.577897489995,178.97240543999942,50687.92008432 2025-12-10,10:52:23.000,344,11100437,-795,0,1765363942,15160.557688559995,179.02879848000157,50687.962007040005 2025-12-10,10:52:24.000,344,11100524,-795,0,1765363943,15160.557688559995,179.04994586999965,50687.90611008001 2025-12-10,10:52:25.000,344,11100497,-755,0,1765363944,15160.54421593999,179.08519152000372,50687.892135840004 2025-12-10,10:52:26.000,344,11100465,-795,0,1765363945,15160.57116118,179.15568282000459,50687.913097200006 2025-12-10,10:52:27.000,344,11100490,-795,0,1765363946,15160.577897489995,179.18387934000202,50687.92008432 2025-12-10,10:52:28.000,344,11100478,-795,0,1765363947,15160.577897489995,179.24027238000417,50687.913097200006 2025-12-10,10:52:29.000,344,11100450,-795,0,1765363948,15160.577897489995,179.2543706400029,50687.95501992001 2025-12-10,10:52:30.000,344,11100496,-795,0,1765363949,15160.61157904,179.27551803000097,50687.95501992001 2025-12-10,10:52:31.000,344,11100458,-795,0,1765363950,15160.678942139995,179.2543706400029,50687.92707144 2025-12-10,10:52:32.000,344,11100496,-795,0,1765363951,15160.699151069995,179.28256716000033,50687.88514872001 2025-12-10,10:52:33.000,344,11100474,-795,0,1765363952,15160.71262369,179.24027238000417,50687.92008432 2025-12-10,10:52:34.000,344,11100521,-795,0,1765363953,15160.76651416999,179.21912498999882,50687.87117448 2025-12-10,10:52:35.000,344,11100509,-795,0,1765363954,15160.74630523999,179.19797760000074,50687.8781616 2025-12-10,10:52:36.000,344,11100472,-795,0,1765363955,15160.76651416999,179.2050267300001,50687.89912296 2025-12-10,10:52:37.000,344,11100493,-795,0,1765363956,15160.81366834,179.1063389100018,50687.892135840004 2025-12-10,10:52:38.000,344,11100552,-795,0,1765363957,15160.786723099991,179.07109325999772,50687.89912296 2025-12-10,10:52:39.000,344,11100471,-795,0,1765363958,15160.77325048,179.04994586999965,50687.93405856001 2025-12-10,10:52:40.000,344,11100496,-795,0,1765363959,15160.72609630999,178.95125805000134,50687.8781616 2025-12-10,10:52:41.000,344,11100519,-795,0,1765363960,15160.779986789996,178.94420892000198,50687.92707144 2025-12-10,10:52:42.000,344,11100479,-795,0,1765363961,15160.68567844999,178.93715979000262,50687.892135840004 2025-12-10,10:52:43.000,344,11100460,-795,0,1765363962,15160.68567844999,178.97945456999878,50687.892135840004 2025-12-10,10:52:44.000,344,11100515,-795,0,1765363963,15160.63178797,178.96535631000006,50687.913097200006 2025-12-10,10:52:45.000,344,11100505,-795,0,1765363964,15160.598106419995,178.9583071800007,50687.99694264 2025-12-10,10:52:46.000,344,11100504,-755,0,1765363965,15160.577897489995,178.97945456999878,50688.010916880005 2025-12-10,10:52:47.000,344,11100461,-795,0,1765363966,15160.52400700999,178.97945456999878,50687.92707144 2025-12-10,10:52:48.000,344,11100488,-755,0,1765363967,15160.52400700999,179.04994586999965,50687.98296840001 2025-12-10,10:52:49.000,344,11100426,-795,0,1765363968,15160.47011653,179.12748629999987,50687.913097200006 2025-12-10,10:52:50.000,344,11100496,-795,0,1765363969,15160.44317128999,179.1415845599986,50687.98296840001 2025-12-10,10:52:51.000,344,11100485,-795,0,1765363970,15160.46338021999,179.16273195000394,50687.97598128 2025-12-10,10:52:52.000,344,11100480,-795,0,1765363971,15160.49032546,179.21207585999946,50687.962007040005 2025-12-10,10:52:53.000,344,11100466,-795,0,1765363972,15160.44317128999,179.24027238000417,50687.962007040005 2025-12-10,10:52:54.000,344,11100472,-795,0,1765363973,15160.48358914999,179.26141977000225,50687.95501992001 2025-12-10,10:52:55.000,344,11100439,-795,0,1765363974,15160.48358914999,179.27551803000097,50687.90611008001 2025-12-10,10:52:56.000,344,11100431,-795,0,1765363975,15160.47011653,179.29666541999904,50687.94104568 2025-12-10,10:52:57.000,344,11100480,-795,0,1765363976,15160.50379807999,179.28256716000033,50687.8781616 2025-12-10,10:52:58.000,344,11100473,-795,0,1765363977,15160.48358914999,179.3037145499984,50687.913097200006 2025-12-10,10:52:59.000,344,11100432,-795,0,1765363978,15160.497061769995,179.2543706400029,50687.864187360006 2025-12-10,10:53:00.000,344,11100431,-795,0,1765363979,15160.52400700999,179.21207585999946,50687.82226464 2025-12-10,10:53:01.000,344,11100455,-795,0,1765363980,15160.54421593999,179.21207585999946,50687.83623888001 2025-12-10,10:53:02.000,344,11100450,-795,0,1765363981,15160.56442486999,179.15568282000459,50687.85720024001 2025-12-10,10:53:03.000,344,11100450,-795,0,1765363982,15160.537479629995,179.1204371700005,50687.82925176 2025-12-10,10:53:04.000,344,11100468,-795,0,1765363983,15160.53074332,179.07814239000436,50687.87117448 2025-12-10,10:53:05.000,344,11100505,-795,0,1765363984,15160.55095225,179.08519152000372,50687.82226464 2025-12-10,10:53:06.000,344,11100493,-795,0,1765363985,15160.57116118,179.02879848000157,50687.81527752001 2025-12-10,10:53:07.000,344,11100470,-795,0,1765363986,15160.58463379999,179.0076510900035,50687.88514872001 2025-12-10,10:53:08.000,344,11100494,-795,0,1765363987,15160.537479629995,179.0076510900035,50687.913097200006 2025-12-10,10:53:09.000,344,11100431,-795,0,1765363988,15160.56442486999,178.98650369999814,50687.87117448 2025-12-10,10:53:10.000,344,11100444,-795,0,1765363989,15160.51053439,178.97240543999942,50687.794316160005 2025-12-10,10:53:11.000,344,11100457,-795,0,1765363990,15160.48358914999,178.99355283000477,50687.76636768001 2025-12-10,10:53:12.000,344,11100497,-795,0,1765363991,15160.497061769995,179.01470022000285,50687.82925176 2025-12-10,10:53:13.000,344,11100470,-795,0,1765363992,15160.46338021999,178.99355283000477,50687.92008432 2025-12-10,10:53:14.000,344,11100456,-795,0,1765363993,15160.4499076,179.0428967400003,50687.92008432 2025-12-10,10:53:15.000,344,11100460,-795,0,1765363994,15160.42969867,179.0076510900035,50687.83623888001 2025-12-10,10:53:16.000,344,11100469,-795,0,1765363995,15160.416226049994,179.056994999999,50687.864187360006 2025-12-10,10:53:17.000,344,11100469,-795,0,1765363996,15160.436434979994,179.09224065000308,50687.892135840004 2025-12-10,10:53:18.000,344,11100467,-795,0,1765363997,15160.4499076,179.08519152000372,50687.93405856001 2025-12-10,10:53:19.000,344,11100496,-795,0,1765363998,15160.436434979994,179.1063389100018,50688.02489112001 2025-12-10,10:53:20.000,344,11100453,-795,0,1765363999,15160.47011653,179.11338804000115,50687.962007040005 2025-12-10,10:53:21.000,344,11100436,-795,0,1765364000,15160.416226049994,179.11338804000115,50687.97598128 2025-12-10,10:53:22.000,344,11100439,-795,0,1765364001,15160.38254449999,179.09928978000244,50687.89912296 2025-12-10,10:53:23.000,344,11100436,-795,0,1765364002,15160.40275342999,179.13453542999923,50687.93405856001 2025-12-10,10:53:24.000,344,11100461,-795,0,1765364003,15160.36233556999,179.15568282000459,50687.87117448 2025-12-10,10:53:25.000,344,11100476,-795,0,1765364004,15160.369071879999,179.1415845599986,50687.85720024001 2025-12-10,10:53:26.000,344,11100484,-795,0,1765364005,15160.38254449999,179.12748629999987,50687.87117448 2025-12-10,10:53:27.000,344,11100453,-795,0,1765364006,15160.396017119994,179.1204371700005,50688.00392976001 2025-12-10,10:53:28.000,344,11100474,-795,0,1765364007,15160.375808189994,179.12748629999987,50687.92707144 2025-12-10,10:53:29.000,344,11100457,-795,0,1765364008,15160.375808189994,179.13453542999923,50687.87117448 2025-12-10,10:53:30.000,344,11100509,-755,0,1765364009,15160.40948974,179.1415845599986,50687.87117448 2025-12-10,10:53:31.000,344,11100460,-795,0,1765364010,15160.42296235999,179.13453542999923,50687.88514872001 2025-12-10,10:53:32.000,344,11100486,-795,0,1765364011,15160.416226049994,179.13453542999923,50687.913097200006 2025-12-10,10:53:33.000,344,11100513,-795,0,1765364012,15160.4499076,179.1204371700005,50687.8781616 2025-12-10,10:53:34.000,344,11100452,-795,0,1765364013,15160.47011653,179.07109325999772,50687.913097200006 2025-12-10,10:53:35.000,344,11100482,-795,0,1765364014,15160.48358914999,179.0428967400003,50687.843226000005 2025-12-10,10:53:36.000,344,11100464,-795,0,1765364015,15160.476852839995,179.056994999999,50687.87117448 2025-12-10,10:53:37.000,344,11100505,-795,0,1765364016,15160.497061769995,179.056994999999,50687.82925176 2025-12-10,10:53:38.000,344,11100502,-795,0,1765364017,15160.517270699995,179.03584761000093,50687.843226000005 2025-12-10,10:53:39.000,344,11100461,-795,0,1765364018,15160.53074332,179.00060196000413,50687.82226464 2025-12-10,10:53:40.000,344,11100466,-795,0,1765364019,15160.52400700999,178.96535631000006,50687.82226464 2025-12-10,10:53:41.000,344,11100468,-795,0,1765364020,15160.46338021999,178.97945456999878,50687.794316160005 2025-12-10,10:53:42.000,344,11100497,-795,0,1765364021,15160.497061769995,178.94420892000198,50687.82226464 2025-12-10,10:53:43.000,344,11100428,-795,0,1765364022,15160.48358914999,178.91601240000455,50687.864187360006 2025-12-10,10:53:44.000,344,11100468,-795,0,1765364023,15160.47011653,178.90191413999855,50687.8781616 2025-12-10,10:53:45.000,344,11100490,-795,0,1765364024,15160.48358914999,178.88781587999983,50687.87117448 2025-12-10,10:53:46.000,344,11100512,-795,0,1765364025,15160.416226049994,178.88781587999983,50687.85720024001 2025-12-10,10:53:47.000,344,11100476,-795,0,1765364026,15160.416226049994,178.83142283999769,50687.843226000005 2025-12-10,10:53:48.000,344,11100458,-795,0,1765364027,15160.38254449999,178.84552110000368,50687.8082904 2025-12-10,10:53:49.000,344,11100454,-795,0,1765364028,15160.389280809999,178.83142283999769,50687.78732904001 2025-12-10,10:53:50.000,344,11100463,-795,0,1765364029,15160.328654019999,178.82437370999833,50687.745406320006 2025-12-10,10:53:51.000,344,11100442,-795,0,1765364030,15160.335390329994,178.83142283999769,50687.75239344 2025-12-10,10:53:52.000,344,11100471,-795,0,1765364031,15160.335390329994,178.8596193600024,50687.78732904001 2025-12-10,10:53:53.000,344,11100458,-795,0,1765364032,15160.34212663999,178.90191413999855,50687.85021312 2025-12-10,10:53:54.000,344,11100460,-795,0,1765364033,15160.34212663999,178.9089632699979,50687.7733548 2025-12-10,10:53:55.000,344,11100446,-795,0,1765364034,15160.34212663999,178.90191413999855,50687.85021312 2025-12-10,10:53:56.000,344,11100463,-795,0,1765364035,15160.328654019999,178.88781587999983,50687.83623888001 2025-12-10,10:53:57.000,344,11100458,-795,0,1765364036,15160.36233556999,178.91601240000455,50687.87117448 2025-12-10,10:53:58.000,344,11100500,-795,0,1765364037,15160.396017119994,178.90191413999855,50687.78034192 2025-12-10,10:53:59.000,344,11100478,-795,0,1765364038,15160.47011653,178.85257023000304,50687.843226000005 2025-12-10,10:54:00.000,344,11100504,-795,0,1765364039,15160.46338021999,178.83847197000432,50687.87117448 2025-12-10,10:54:01.000,344,11100509,-795,0,1765364040,15160.49032546,178.8596193600024,50687.83623888001 2025-12-10,10:54:02.000,344,11100470,-795,0,1765364041,15160.517270699995,178.82437370999833,50687.87117448 2025-12-10,10:54:03.000,344,11100456,-795,0,1765364042,15160.54421593999,178.8102754499996,50687.843226000005 2025-12-10,10:54:04.000,344,11100481,-795,0,1765364043,15160.59137011,178.7609315400041,50687.78034192 2025-12-10,10:54:05.000,344,11100521,-795,0,1765364044,15160.64526058999,178.7468332799981,50687.8082904 2025-12-10,10:54:06.000,344,11100447,-795,0,1765364045,15160.63178797,178.7115876300013,50687.8082904 2025-12-10,10:54:07.000,344,11100489,-795,0,1765364046,15160.678942139995,178.65519458999916,50687.78732904001 2025-12-10,10:54:08.000,344,11100453,-795,0,1765364047,15160.759777859996,178.59175241999765,50687.8082904 2025-12-10,10:54:09.000,344,11100488,-795,0,1765364048,15160.74630523999,178.55650677000085,50687.78732904001 2025-12-10,10:54:10.000,344,11100530,-795,0,1765364049,15160.72609630999,178.47191721000127,50687.7733548 2025-12-10,10:54:11.000,344,11100521,-795,0,1765364050,15160.69241476,178.41552416999912,50687.7034836 2025-12-10,10:54:12.000,344,11100476,-795,0,1765364051,15160.719359999996,178.34503286999825,50687.75239344 2025-12-10,10:54:13.000,344,11100453,-795,0,1765364052,15160.74630523999,178.30978722000145,50687.71047072 2025-12-10,10:54:14.000,344,11100426,-795,0,1765364053,15160.779986789996,178.29568896000274,50687.81527752001 2025-12-10,10:54:15.000,344,11100489,-795,0,1765364054,15160.759777859996,178.2392959200006,50687.8082904 2025-12-10,10:54:16.000,344,11100521,-795,0,1765364055,15160.77325048,178.2533941799993,50687.85021312 2025-12-10,10:54:17.000,344,11100472,-795,0,1765364056,15160.719359999996,178.16880461999972,50687.82925176 2025-12-10,10:54:18.000,344,11100457,-795,0,1765364057,15160.74630523999,178.16880461999972,50687.78732904001 2025-12-10,10:54:19.000,344,11100444,-795,0,1765364058,15160.70588737999,178.14060810000228,50687.8082904 2025-12-10,10:54:20.000,344,11100451,-795,0,1765364059,15160.70588737999,178.11241158000485,50687.75938056 2025-12-10,10:54:21.000,344,11100499,-795,0,1765364060,15160.658733209995,178.12650984000356,50687.76636768001 2025-12-10,10:54:22.000,344,11100439,-795,0,1765364061,15160.67220583,178.08421506000013,50687.696496480006 2025-12-10,10:54:23.000,344,11100442,-795,0,1765364062,15160.67220583,178.13355897000292,50687.745406320006 2025-12-10,10:54:24.000,344,11100456,-795,0,1765364063,15160.658733209995,178.16175549000036,50687.745406320006 2025-12-10,10:54:25.000,344,11100525,-795,0,1765364064,15160.678942139995,178.14060810000228,50687.81527752001 2025-12-10,10:54:26.000,344,11100527,-795,0,1765364065,15160.71262369,178.1899520099978,50687.794316160005 2025-12-10,10:54:27.000,344,11100442,-795,0,1765364066,15160.67220583,178.19700114000443,50687.81527752001 2025-12-10,10:54:28.000,344,11100476,-795,0,1765364067,15160.67220583,178.19700114000443,50687.78732904001 2025-12-10,10:54:29.000,344,11100493,-715,0,1765364068,15160.67220583,178.18290287999844,50687.794316160005 2025-12-10,10:54:30.000,344,11100470,-795,0,1765364069,15160.72609630999,178.2181485300025,50687.8082904 2025-12-10,10:54:31.000,344,11100473,-795,0,1765364070,15160.699151069995,178.18290287999844,50687.8082904 2025-12-10,10:54:32.000,344,11100497,-795,0,1765364071,15160.719359999996,178.1899520099978,50687.82925176 2025-12-10,10:54:33.000,344,11100456,-795,0,1765364072,15160.76651416999,178.2040502700038,50687.7733548 2025-12-10,10:54:34.000,344,11100444,-795,0,1765364073,15160.72609630999,178.16175549000036,50687.73841920001 2025-12-10,10:54:35.000,344,11100480,-795,0,1765364074,15160.76651416999,178.2040502700038,50687.71745784001 2025-12-10,10:54:36.000,344,11100459,-795,0,1765364075,15160.75304155,178.13355897000292,50687.75239344 2025-12-10,10:54:37.000,344,11100496,-795,0,1765364076,15160.76651416999,178.1194607100042,50687.75938056 2025-12-10,10:54:38.000,344,11100419,-795,0,1765364077,15160.81366834,178.11241158000485,50687.75938056 2025-12-10,10:54:39.000,344,11100494,-795,0,1765364078,15160.81366834,178.14060810000228,50687.794316160005 2025-12-10,10:54:40.000,344,11100480,-795,0,1765364079,15160.847349889991,178.12650984000356,50687.8781616 2025-12-10,10:54:41.000,344,11100485,-795,0,1765364080,15160.860822509996,178.0912641899995,50687.82925176 2025-12-10,10:54:42.000,344,11100502,-795,0,1765364081,15160.881031439996,178.07716593000077,50687.892135840004 2025-12-10,10:54:43.000,344,11100531,-795,0,1765364082,15160.840613579996,178.07011680000141,50687.8781616 2025-12-10,10:54:44.000,344,11100449,-795,0,1765364083,15160.874295130001,178.02077288999863,50687.85720024001 2025-12-10,10:54:45.000,344,11100490,-795,0,1765364084,15160.874295130001,178.02782201999798,50687.8781616 2025-12-10,10:54:46.000,344,11100497,-795,0,1765364085,15160.874295130001,178.02782201999798,50687.88514872001 2025-12-10,10:54:47.000,344,11100476,-795,0,1765364086,15160.907976679991,177.9714289800031,50687.89912296 2025-12-10,10:54:48.000,344,11100502,-795,0,1765364087,15160.887767749991,177.95028158999776,50687.864187360006 2025-12-10,10:54:49.000,344,11100467,-795,0,1765364088,15160.874295130001,177.96437985000375,50687.90611008001 2025-12-10,10:54:50.000,344,11100459,-795,0,1765364089,15160.887767749991,177.9714289800031,50687.85021312 2025-12-10,10:54:51.000,344,11100453,-795,0,1765364090,15160.83387727,177.9573307200044,50687.8781616 2025-12-10,10:54:52.000,344,11100441,-795,0,1765364091,15160.83387727,177.9573307200044,50687.82925176 2025-12-10,10:54:53.000,344,11100511,-795,0,1765364092,15160.8540862,177.9573307200044,50687.85021312 2025-12-10,10:54:54.000,344,11100442,-795,0,1765364093,15160.79345941,177.92913419999968,50687.864187360006 2025-12-10,10:54:55.000,344,11100455,-795,0,1765364094,15160.786723099991,177.93618332999904,50687.95501992001 2025-12-10,10:54:56.000,344,11100462,-795,0,1765364095,15160.72609630999,177.9714289800031,50687.81527752001 2025-12-10,10:54:57.000,344,11100450,-795,0,1765364096,15160.74630523999,178.03487115000462,50687.87117448 2025-12-10,10:54:58.000,344,11100508,-755,0,1765364097,15160.75304155,178.03487115000462,50687.87117448 2025-12-10,10:54:59.000,344,11100511,-795,0,1765364098,15160.72609630999,178.04192028000398,50687.892135840004 2025-12-10,10:55:00.000,344,11100458,-795,0,1765364099,15160.69241476,178.13355897000292,50687.94104568 2025-12-10,10:55:01.000,344,11100460,-795,0,1765364100,15160.74630523999,178.14765723000164,50687.913097200006 2025-12-10,10:55:02.000,344,11100466,-795,0,1765364101,15160.699151069995,178.2040502700038,50687.85720024001 2025-12-10,10:55:03.000,344,11100456,-795,0,1765364102,15160.74630523999,178.2392959200006,50687.8781616 2025-12-10,10:55:04.000,344,11100409,-795,0,1765364103,15160.759777859996,178.27454157000466,50687.83623888001 2025-12-10,10:55:05.000,344,11100468,-795,0,1765364104,15160.75304155,178.26749243999802,50687.85021312 2025-12-10,10:55:06.000,344,11100431,-795,0,1765364105,15160.786723099991,178.3027380900021,50687.85720024001 2025-12-10,10:55:07.000,344,11100485,-795,0,1765364106,15160.867558819991,178.28863983000338,50687.8781616 2025-12-10,10:55:08.000,344,11100422,-795,0,1765364107,15160.874295130001,178.3168363500008,50687.80130328 2025-12-10,10:55:09.000,344,11100463,-795,0,1765364108,15160.901240369996,178.3027380900021,50687.82925176 2025-12-10,10:55:10.000,344,11100424,-795,0,1765364109,15160.955130850001,178.22519766000187,50687.8082904 2025-12-10,10:55:11.000,344,11100450,-675,0,1765364110,15160.988812399992,178.22519766000187,50687.81527752001 2025-12-10,10:55:12.000,344,11100441,-795,0,1765364111,15161.029230259992,178.2040502700038,50687.80130328 2025-12-10,10:55:13.000,344,11100454,-795,0,1765364112,15161.062911809997,178.1899520099978,50687.843226000005 2025-12-10,10:55:14.000,344,11100411,-795,0,1765364113,15161.123538599997,178.1053624499982,50687.76636768001 2025-12-10,10:55:15.000,344,11100471,-795,0,1765364114,15161.157220150002,178.04192028000398,50687.75938056 2025-12-10,10:55:16.000,344,11100482,-795,0,1765364115,15161.190901699993,178.01372375999927,50687.81527752001 2025-12-10,10:55:17.000,344,11100480,-795,0,1765364116,15161.231319559993,177.96437985000375,50687.78034192 2025-12-10,10:55:18.000,344,11100453,-795,0,1765364117,15161.258264800003,177.90093768000224,50687.75938056 2025-12-10,10:55:19.000,344,11100460,-795,0,1765364118,15161.291946349993,177.8586428999988,50687.73841920001 2025-12-10,10:55:20.000,344,11100431,-795,0,1765364119,15161.298682659988,177.8092989900033,50687.78034192 2025-12-10,10:55:21.000,344,11100454,-795,0,1765364120,15161.285210039998,177.7811024699986,50687.75239344 2025-12-10,10:55:22.000,344,11100448,-755,0,1765364121,15161.285210039998,177.73880769000243,50687.794316160005 2025-12-10,10:55:23.000,344,11100420,-795,0,1765364122,15161.278473729988,177.68241465000028,50687.80130328 2025-12-10,10:55:24.000,344,11100391,-795,0,1765364123,15161.224583249998,177.68241465000028,50687.7034836 2025-12-10,10:55:25.000,344,11100506,-795,0,1765364124,15161.258264800003,177.6612672600022,50687.794316160005 2025-12-10,10:55:26.000,344,11100454,-795,0,1765364125,15161.137011220002,177.6612672600022,50687.85720024001 2025-12-10,10:55:27.000,344,11100441,-795,0,1765364126,15161.137011220002,177.67536552000092,50687.92008432 2025-12-10,10:55:28.000,344,11100478,-675,0,1765364127,15161.069648119992,177.68241465000028,50687.87117448 2025-12-10,10:55:29.000,344,11100465,-795,0,1765364128,15161.042702879997,177.75290595000115,50687.843226000005 2025-12-10,10:55:30.000,344,11100480,-795,0,1765364129,15161.015757640002,177.73175856000307,50687.85720024001 2025-12-10,10:55:31.000,344,11100495,-795,0,1765364130,15161.015757640002,177.77405333999923,50687.93405856001 2025-12-10,10:55:32.000,344,11100467,-635,0,1765364131,15160.988812399992,177.81634812000266,50687.93405856001 2025-12-10,10:55:33.000,344,11100509,-795,0,1765364132,15160.968603469992,177.81634812000266,50687.93405856001 2025-12-10,10:55:34.000,344,11100442,-795,0,1765364133,15160.975339780001,177.90093768000224,50687.90611008001 2025-12-10,10:55:35.000,344,11100447,-795,0,1765364134,15160.982076089997,177.89388855000288,50687.88514872001 2025-12-10,10:55:36.000,344,11100447,-795,0,1765364135,15161.002285019997,177.9079868100016,50687.95501992001 2025-12-10,10:55:37.000,344,11100450,-795,0,1765364136,15161.042702879997,177.92208507000032,50687.89912296 2025-12-10,10:55:38.000,344,11100431,-715,0,1765364137,15161.035966570002,177.9573307200044,50687.94104568 2025-12-10,10:55:39.000,344,11100471,-795,0,1765364138,15161.042702879997,177.88683942000353,50687.88514872001 2025-12-10,10:55:40.000,344,11100463,-795,0,1765364139,15161.076384430002,177.87979029000417,50687.85021312 2025-12-10,10:55:41.000,344,11100485,-795,0,1765364140,15161.110065979992,177.8445446400001,50687.87117448 2025-12-10,10:55:42.000,344,11100503,-795,0,1765364141,15161.177429080002,177.82339725000202,50687.92008432 2025-12-10,10:55:43.000,344,11100434,-795,0,1765364142,15161.197638010002,177.76700420999987,50687.843226000005 2025-12-10,10:55:44.000,344,11100453,-795,0,1765364143,15161.265001109998,177.7247094300037,50687.843226000005 2025-12-10,10:55:45.000,344,11100480,-795,0,1765364144,15161.312155279993,177.62602160999813,50687.85021312 2025-12-10,10:55:46.000,344,11100435,-795,0,1765364145,15161.312155279993,177.63307074000477,50687.843226000005 2025-12-10,10:55:47.000,344,11100491,-795,0,1765364146,15161.352573139993,177.56962857000326,50687.843226000005 2025-12-10,10:55:48.000,344,11100443,-795,0,1765364147,15161.386254689998,177.4991372700024,50687.87117448 2025-12-10,10:55:49.000,344,11100462,-795,0,1765364148,15161.446881479998,177.48503901000367,50687.85021312 2025-12-10,10:55:50.000,344,11100436,-795,0,1765364149,15161.413199929993,177.44274423000024,50687.92008432 2025-12-10,10:55:51.000,344,11100426,-755,0,1765364150,15161.419936239989,177.3863511899981,50687.90611008001 2025-12-10,10:55:52.000,344,11100451,-715,0,1765364151,15161.406463619998,177.3863511899981,50687.89912296 2025-12-10,10:55:53.000,344,11100445,-795,0,1765364152,15161.366045759998,177.3511055400013,50687.9480328 2025-12-10,10:55:54.000,344,11100463,-795,0,1765364153,15161.339100519988,177.34405641000194,50687.94104568 2025-12-10,10:55:55.000,344,11100472,-795,0,1765364154,15161.312155279993,177.32995815000322,50687.94104568 2025-12-10,10:55:56.000,344,11100507,-795,0,1765364155,15161.325627899998,177.34405641000194,50687.88514872001 2025-12-10,10:55:57.000,344,11100472,-795,0,1765364156,15161.265001109998,177.37225292999938,50687.89912296 2025-12-10,10:55:58.000,344,11100501,-795,0,1765364157,15161.251528489993,177.34405641000194,50687.94104568 2025-12-10,10:55:59.000,344,11100490,-795,0,1765364158,15161.258264800003,177.32995815000322,50687.92008432 2025-12-10,10:56:00.000,344,11100478,-755,0,1765364159,15161.217846940002,177.35815467000066,50687.913097200006 2025-12-10,10:56:01.000,344,11100491,-795,0,1765364160,15161.211110629993,177.37225292999938,50687.89912296 2025-12-10,10:56:02.000,344,11100440,-795,0,1765364161,15161.184165389997,177.36520380000002,50687.97598128 2025-12-10,10:56:03.000,344,11100427,-795,0,1765364162,15161.116802290002,177.39340032000473,50688.017904 2025-12-10,10:56:04.000,344,11100493,-795,0,1765364163,15161.150483839992,177.40749858000345,50688.017904 2025-12-10,10:56:05.000,344,11100435,-795,0,1765364164,15161.123538599997,177.4497933599996,50688.07380096001 2025-12-10,10:56:06.000,344,11100452,-795,0,1765364165,15161.096593360002,177.42864597000153,50688.11572368 2025-12-10,10:56:07.000,344,11100480,-795,0,1765364166,15161.143747529997,177.44274423000024,50688.059826720004 2025-12-10,10:56:08.000,344,11100478,-795,0,1765364167,15161.150483839992,177.42159684000217,50688.080788080006 2025-12-10,10:56:09.000,344,11100450,-795,0,1765364168,15161.170692769992,177.42864597000153,50688.059826720004 2025-12-10,10:56:10.000,344,11100483,-795,0,1765364169,15161.150483839992,177.37930205999874,50688.10873656 2025-12-10,10:56:11.000,344,11100478,-795,0,1765364170,15161.116802290002,177.40749858000345,50688.09476232 2025-12-10,10:56:12.000,344,11100466,-795,0,1765364171,15161.137011220002,177.42159684000217,50688.080788080006 2025-12-10,10:56:13.000,344,11100471,-795,0,1765364172,15161.150483839992,177.42159684000217,50688.10873656 2025-12-10,10:56:14.000,344,11100422,-795,0,1765364173,15161.177429080002,177.37930205999874,50688.0877752 2025-12-10,10:56:15.000,344,11100429,-795,0,1765364174,15161.184165389997,177.3511055400013,50688.0877752 2025-12-10,10:56:16.000,344,11100455,-795,0,1765364175,15161.130274909992,177.40749858000345,50688.06681384 2025-12-10,10:56:17.000,344,11100470,-795,0,1765364176,15161.137011220002,177.3863511899981,50688.03886536 2025-12-10,10:56:18.000,344,11100437,-715,0,1765364177,15161.150483839992,177.37225292999938,50688.017904 2025-12-10,10:56:19.000,344,11100512,-795,0,1765364178,15161.184165389997,177.36520380000002,50688.0877752 2025-12-10,10:56:20.000,344,11100444,-795,0,1765364179,15161.096593360002,177.36520380000002,50688.12271080001 2025-12-10,10:56:21.000,344,11100443,-795,0,1765364180,15161.110065979992,177.3511055400013,50688.031878240006 2025-12-10,10:56:22.000,344,11100466,-795,0,1765364181,15161.069648119992,177.3863511899981,50688.0877752 2025-12-10,10:56:23.000,344,11100439,-795,0,1765364182,15161.089857049992,177.37930205999874,50688.178607760005 2025-12-10,10:56:24.000,344,11100482,-795,0,1765364183,15161.056175500002,177.42159684000217,50688.12271080001 2025-12-10,10:56:25.000,344,11100483,-795,0,1765364184,15161.096593360002,177.44274423000024,50688.10873656 2025-12-10,10:56:26.000,344,11100432,-755,0,1765364185,15161.096593360002,177.43569510000088,50688.09476232 2025-12-10,10:56:27.000,344,11100450,-795,0,1765364186,15161.103329669997,177.44274423000024,50688.14367216 2025-12-10,10:56:28.000,344,11100460,-795,0,1765364187,15161.123538599997,177.42159684000217,50688.1576464 2025-12-10,10:56:29.000,344,11100445,-795,0,1765364188,15161.076384430002,177.48503901000367,50688.14367216 2025-12-10,10:56:30.000,344,11100459,-795,0,1765364189,15161.029230259992,177.46389161999832,50688.11572368 2025-12-10,10:56:31.000,344,11100434,-795,0,1765364190,15161.049439189992,177.47094074999768,50688.0877752 2025-12-10,10:56:32.000,344,11100488,-795,0,1765364191,15161.069648119992,177.4991372700024,50688.10174944001 2025-12-10,10:56:33.000,344,11100512,-795,0,1765364192,15161.029230259992,177.49208814000303,50688.0877752 2025-12-10,10:56:34.000,344,11100451,-795,0,1765364193,15161.002285019997,177.47798988000432,50688.14367216 2025-12-10,10:56:35.000,344,11100508,-795,0,1765364194,15161.009021329992,177.48503901000367,50688.059826720004 2025-12-10,10:56:36.000,344,11100438,-795,0,1765364195,15161.035966570002,177.47094074999768,50688.07380096001 2025-12-10,10:56:37.000,344,11100434,-795,0,1765364196,15161.042702879997,177.48503901000367,50688.0877752 2025-12-10,10:56:38.000,344,11100498,-795,0,1765364197,15161.056175500002,177.48503901000367,50688.12271080001 2025-12-10,10:56:39.000,344,11100487,-755,0,1765364198,15161.076384430002,177.46389161999832,50688.080788080006 2025-12-10,10:56:40.000,344,11100451,-795,0,1765364199,15161.096593360002,177.47798988000432,50688.05283960001 2025-12-10,10:56:41.000,344,11100422,-795,0,1765364200,15161.110065979992,177.47094074999768,50688.02489112001 2025-12-10,10:56:42.000,344,11100474,-795,0,1765364201,15161.130274909992,177.43569510000088,50688.129697920005 2025-12-10,10:56:43.000,344,11100464,-795,0,1765364202,15161.177429080002,177.4497933599996,50688.059826720004 2025-12-10,10:56:44.000,344,11100409,-635,0,1765364203,15161.197638010002,177.40749858000345,50688.05283960001 2025-12-10,10:56:45.000,344,11100467,-795,0,1765364204,15161.258264800003,177.33700728000258,50688.010916880005 2025-12-10,10:56:46.000,344,11100417,-795,0,1765364205,15161.265001109998,177.34405641000194,50688.05283960001 2025-12-10,10:56:47.000,344,11100471,-795,0,1765364206,15161.291946349993,177.30881075999787,50688.0877752 2025-12-10,10:56:48.000,344,11100468,-795,0,1765364207,15161.291946349993,177.23127032999764,50688.080788080006 2025-12-10,10:56:49.000,344,11100478,-795,0,1765364208,15161.312155279993,177.23127032999764,50688.05283960001 2025-12-10,10:56:50.000,344,11100439,-795,0,1765364209,15161.325627899998,177.1537299000047,50688.02489112001 2025-12-10,10:56:51.000,344,11100432,-795,0,1765364210,15161.285210039998,177.08323860000382,50688.017904 2025-12-10,10:56:52.000,344,11100468,-755,0,1765364211,15161.305418969998,177.08323860000382,50688.02489112001 2025-12-10,10:56:53.000,344,11100494,-795,0,1765364212,15161.285210039998,177.03389469000103,50688.06681384 2025-12-10,10:56:54.000,344,11100482,-795,0,1765364213,15161.285210039998,176.97045251999953,50688.04585248 2025-12-10,10:56:55.000,344,11100480,-795,0,1765364214,15161.271737419993,176.94930513000145,50688.059826720004 2025-12-10,10:56:56.000,344,11100458,-795,0,1765364215,15161.238055870002,176.97045251999953,50688.14367216 2025-12-10,10:56:57.000,344,11100452,-795,0,1765364216,15161.190901699993,176.9422560000021,50688.129697920005 2025-12-10,10:56:58.000,344,11100479,-795,0,1765364217,15161.150483839992,176.96340339000017,50688.0877752 2025-12-10,10:56:59.000,344,11100483,-795,0,1765364218,15161.076384430002,176.97045251999953,50688.13668504 2025-12-10,10:57:00.000,344,11100472,-795,0,1765364219,15161.002285019997,177.01979643000232,50688.199569120006 2025-12-10,10:57:01.000,344,11100453,-795,0,1765364220,15160.988812399992,177.09028773000318,50688.09476232 2025-12-10,10:57:02.000,344,11100439,-795,0,1765364221,15160.961867159996,177.12553337999998,50688.199569120006 2025-12-10,10:57:03.000,344,11100437,-795,0,1765364222,15160.907976679991,177.2030738100002,50688.26944032001 2025-12-10,10:57:04.000,344,11100447,-795,0,1765364223,15160.907976679991,177.18192642000213,50688.178607760005 2025-12-10,10:57:05.000,344,11100430,-795,0,1765364224,15160.867558819991,177.27356511000107,50688.18559488 2025-12-10,10:57:06.000,344,11100497,-795,0,1765364225,15160.907976679991,177.27356511000107,50688.15065928001 2025-12-10,10:57:07.000,344,11100484,-795,0,1765364226,15160.975339780001,177.32290902000386,50688.15065928001 2025-12-10,10:57:08.000,344,11100491,-795,0,1765364227,15161.029230259992,177.37930205999874,50688.14367216 2025-12-10,10:57:09.000,344,11100458,-795,0,1765364228,15161.110065979992,177.36520380000002,50688.23450472 2025-12-10,10:57:10.000,344,11100452,-795,0,1765364229,15161.157220150002,177.34405641000194,50688.21354336 2025-12-10,10:57:11.000,344,11100447,-795,0,1765364230,15161.217846940002,177.30881075999787,50688.13668504 2025-12-10,10:57:12.000,344,11100505,-795,0,1765364231,15161.278473729988,177.27356511000107,50688.129697920005 2025-12-10,10:57:13.000,344,11100511,-755,0,1765364232,15161.312155279993,177.19602468000085,50688.12271080001 2025-12-10,10:57:14.000,344,11100458,-795,0,1765364233,15161.366045759998,177.1537299000047,50688.12271080001 2025-12-10,10:57:15.000,344,11100444,-795,0,1765364234,15161.312155279993,177.02684556000168,50688.10873656 2025-12-10,10:57:16.000,344,11100460,-795,0,1765364235,15161.345836829998,176.94930513000145,50688.05283960001 2025-12-10,10:57:17.000,344,11100435,-795,0,1765364236,15161.325627899998,176.86471557000186,50688.09476232 2025-12-10,10:57:18.000,344,11100510,-795,0,1765364237,15161.291946349993,176.82242078999843,50688.010916880005 2025-12-10,10:57:19.000,344,11100443,-795,0,1765364238,15161.271737419993,176.75192949000484,50688.07380096001 2025-12-10,10:57:20.000,344,11100443,-795,0,1765364239,15161.258264800003,176.70258558000205,50688.07380096001 2025-12-10,10:57:21.000,344,11100418,-795,0,1765364240,15161.211110629993,176.68143819000397,50688.05283960001 2025-12-10,10:57:22.000,344,11100488,-755,0,1765364241,15161.163956459997,176.67438906000461,50688.0877752 2025-12-10,10:57:23.000,344,11100443,-795,0,1765364242,15161.123538599997,176.66029079999862,50688.12271080001 2025-12-10,10:57:24.000,344,11100466,-795,0,1765364243,15161.103329669997,176.68143819000397,50688.11572368 2025-12-10,10:57:25.000,344,11100477,-795,0,1765364244,15161.069648119992,176.70258558000205,50688.11572368 2025-12-10,10:57:26.000,344,11100513,-795,0,1765364245,15161.049439189992,176.68143819000397,50688.19258200001 2025-12-10,10:57:27.000,344,11100472,-795,0,1765364246,15161.002285019997,176.6955364500027,50688.11572368 2025-12-10,10:57:28.000,344,11100411,-795,0,1765364247,15161.022493949997,176.7096347100014,50688.12271080001 2025-12-10,10:57:29.000,344,11100489,-795,0,1765364248,15160.894504060001,176.77307688000292,50688.178607760005 2025-12-10,10:57:30.000,344,11100461,-795,0,1765364249,15160.988812399992,176.78717514000164,50688.248478960006 2025-12-10,10:57:31.000,344,11100463,-795,0,1765364250,15160.988812399992,176.81537165999907,50688.22053048001 2025-12-10,10:57:32.000,344,11100470,-795,0,1765364251,15161.029230259992,176.8294699199978,50688.227517600004 2025-12-10,10:57:33.000,344,11100499,-795,0,1765364252,15161.015757640002,176.8576664400025,50688.20655624 2025-12-10,10:57:34.000,344,11100483,-795,0,1765364253,15160.968603469992,176.82242078999843,50688.19258200001 2025-12-10,10:57:35.000,344,11100465,-795,0,1765364254,15160.982076089997,176.84356818000379,50688.21354336 2025-12-10,10:57:36.000,344,11100445,-795,0,1765364255,15161.015757640002,176.83651905000443,50688.18559488 2025-12-10,10:57:37.000,344,11100486,-795,0,1765364256,15160.995548710001,176.84356818000379,50688.227517600004 2025-12-10,10:57:38.000,344,11100422,-795,0,1765364257,15161.009021329992,176.81537165999907,50688.28341456 2025-12-10,10:57:39.000,344,11100516,-795,0,1765364258,15160.941658229996,176.77307688000292,50688.22053048001 2025-12-10,10:57:40.000,344,11100450,-795,0,1765364259,15160.982076089997,176.7448803599982,50688.28341456 2025-12-10,10:57:41.000,344,11100471,-795,0,1765364260,15160.982076089997,176.7448803599982,50688.22053048001 2025-12-10,10:57:42.000,344,11100502,-755,0,1765364261,15160.975339780001,176.68848732000333,50688.26944032001 2025-12-10,10:57:43.000,344,11100496,-795,0,1765364262,15160.975339780001,176.66733992999798,50688.24149184001 2025-12-10,10:57:44.000,344,11100438,-795,0,1765364263,15160.955130850001,176.5968486300044,50688.199569120006 2025-12-10,10:57:45.000,344,11100460,-795,0,1765364264,15160.961867159996,176.58979949999775,50688.24149184001 2025-12-10,10:57:46.000,344,11100509,-795,0,1765364265,15160.961867159996,176.57570123999903,50688.248478960006 2025-12-10,10:57:47.000,344,11100462,-795,0,1765364266,15160.907976679991,176.5827503699984,50688.22053048001 2025-12-10,10:57:48.000,344,11100424,-795,0,1765364267,15160.887767749991,176.5827503699984,50688.248478960006 2025-12-10,10:57:49.000,344,11100482,-795,0,1765364268,15160.887767749991,176.53340646000288,50688.19258200001 2025-12-10,10:57:50.000,344,11100477,-795,0,1765364269,15160.955130850001,176.4981608099988,50688.2624532 2025-12-10,10:57:51.000,344,11100487,-795,0,1765364270,15160.941658229996,176.4840625500001,50688.25546608 2025-12-10,10:57:52.000,344,11100473,-795,0,1765364271,15160.914712990001,176.50520993999817,50688.22053048001 2025-12-10,10:57:53.000,344,11100465,-795,0,1765364272,15160.907976679991,176.45586603000265,50688.2624532 2025-12-10,10:57:54.000,344,11100484,-795,0,1765364273,15160.8540862,176.51930820000416,50688.23450472 2025-12-10,10:57:55.000,344,11100431,-795,0,1765364274,15160.867558819991,176.4981608099988,50688.17162064001 2025-12-10,10:57:56.000,344,11100420,-795,0,1765364275,15160.820404649996,176.49111167999945,50688.21354336 2025-12-10,10:57:57.000,344,11100498,-795,0,1765364276,15160.81366834,176.5475047200016,50688.16463352 2025-12-10,10:57:58.000,344,11100475,-795,0,1765364277,15160.76651416999,176.5475047200016,50688.199569120006 2025-12-10,10:57:59.000,344,11100514,-795,0,1765364278,15160.74630523999,176.5827503699984,50688.2624532 2025-12-10,10:58:00.000,344,11100451,-795,0,1765364279,15160.71262369,176.56865210999968,50688.17162064001 2025-12-10,10:58:01.000,344,11100481,-795,0,1765364280,15160.699151069995,176.57570123999903,50688.17162064001 2025-12-10,10:58:02.000,344,11100443,-795,0,1765364281,15160.66546951999,176.60389776000375,50688.14367216 2025-12-10,10:58:03.000,344,11100438,-795,0,1765364282,15160.63178797,176.5968486300044,50688.199569120006 2025-12-10,10:58:04.000,344,11100462,-795,0,1765364283,15160.62505165999,176.62504515000182,50688.22053048001 2025-12-10,10:58:05.000,344,11100493,-795,0,1765364284,15160.66546951999,176.63209428000118,50688.297388800005 2025-12-10,10:58:06.000,344,11100480,-795,0,1765364285,15160.6519969,176.56865210999968,50688.25546608 2025-12-10,10:58:07.000,344,11100470,-795,0,1765364286,15160.6519969,176.55455385000096,50688.27642744 2025-12-10,10:58:08.000,344,11100426,-795,0,1765364287,15160.618315349995,176.53340646000288,50688.28341456 2025-12-10,10:58:09.000,344,11100446,-795,0,1765364288,15160.6519969,176.47701342000073,50688.27642744 2025-12-10,10:58:10.000,344,11100450,-795,0,1765364289,15160.66546951999,176.5122590700048,50688.297388800005 2025-12-10,10:58:11.000,344,11100497,-795,0,1765364290,15160.69241476,176.45586603000265,50688.29040168001 2025-12-10,10:58:12.000,344,11100491,-795,0,1765364291,15160.67220583,176.42062037999858,50688.32533728 2025-12-10,10:58:13.000,344,11100404,-795,0,1765364292,15160.63178797,176.3853747300018,50688.297388800005 2025-12-10,10:58:14.000,344,11100504,-795,0,1765364293,15160.59137011,176.37832560000243,50688.35328576 2025-12-10,10:58:15.000,344,11100488,-795,0,1765364294,15160.59137011,176.3642273400037,50688.25546608 2025-12-10,10:58:16.000,344,11100501,-795,0,1765364295,15160.58463379999,176.3853747300018,50688.28341456 2025-12-10,10:58:17.000,344,11100444,-795,0,1765364296,15160.59137011,176.35717821000435,50688.346298640005 2025-12-10,10:58:18.000,344,11100476,-715,0,1765364297,15160.55095225,176.3853747300018,50688.31835016001 2025-12-10,10:58:19.000,344,11100483,-795,0,1765364298,15160.56442486999,176.39242386000114,50688.38822136001 2025-12-10,10:58:20.000,344,11100487,-795,0,1765364299,15160.51053439,176.42766950999794,50688.33931152001 2025-12-10,10:58:21.000,344,11100473,-795,0,1765364300,15160.44317128999,176.46996429000137,50688.38123424 2025-12-10,10:58:22.000,344,11100484,-715,0,1765364301,15160.4499076,176.47701342000073,50688.36027288001 2025-12-10,10:58:23.000,344,11100492,-795,0,1765364302,15160.436434979994,176.47701342000073,50688.40918272001 2025-12-10,10:58:24.000,344,11100499,-795,0,1765364303,15160.42969867,176.4840625500001,50688.40918272001 2025-12-10,10:58:25.000,344,11100440,-795,0,1765364304,15160.42969867,176.54045559000224,50688.32533728 2025-12-10,10:58:26.000,344,11100389,-795,0,1765364305,15160.42969867,176.5122590700048,50688.30437592 2025-12-10,10:58:27.000,344,11100526,-795,0,1765364306,15160.46338021999,176.56865210999968,50688.346298640005 2025-12-10,10:58:28.000,344,11100476,-795,0,1765364307,15160.44317128999,176.5475047200016,50688.30437592 2025-12-10,10:58:29.000,344,11100530,-795,0,1765364308,15160.49032546,176.56160298000032,50688.297388800005 2025-12-10,10:58:30.000,344,11100406,-795,0,1765364309,15160.50379807999,176.50520993999817,50688.30437592 2025-12-10,10:58:31.000,344,11100453,-795,0,1765364310,15160.48358914999,176.54045559000224,50688.35328576 2025-12-10,10:58:32.000,344,11100449,-795,0,1765364311,15160.56442486999,176.4840625500001,50688.3323244 2025-12-10,10:58:33.000,344,11100449,-795,0,1765364312,15160.56442486999,176.47701342000073,50688.346298640005 2025-12-10,10:58:34.000,344,11100421,-755,0,1765364313,15160.58463379999,176.41357124999922,50688.29040168001 2025-12-10,10:58:35.000,344,11100519,-795,0,1765364314,15160.57116118,176.35717821000435,50688.36027288001 2025-12-10,10:58:36.000,344,11100483,-795,0,1765364315,15160.59137011,176.37127647000307,50688.31136304 2025-12-10,10:58:37.000,344,11100454,-795,0,1765364316,15160.60484272999,176.31488343000092,50688.30437592 2025-12-10,10:58:38.000,344,11100391,-795,0,1765364317,15160.577897489995,176.336030819999,50688.297388800005 2025-12-10,10:58:39.000,344,11100497,-795,0,1765364318,15160.56442486999,176.27258865000476,50688.30437592 2025-12-10,10:58:40.000,344,11100442,-795,0,1765364319,15160.537479629995,176.23029387000133,50688.32533728 2025-12-10,10:58:41.000,344,11100446,-795,0,1765364320,15160.50379807999,176.2020973500039,50688.27642744 2025-12-10,10:58:42.000,344,11100422,-515,0,1765364321,15160.476852839995,176.2373430000007,50688.297388800005 2025-12-10,10:58:43.000,344,11100430,-795,0,1765364322,15160.4499076,176.17390082999918,50688.32533728 2025-12-10,10:58:44.000,344,11100488,-795,0,1765364323,15160.44317128999,176.14570431000175,50688.25546608 2025-12-10,10:58:45.000,344,11100452,-795,0,1765364324,15160.40275342999,176.1879990899979,50688.30437592 2025-12-10,10:58:46.000,344,11100417,-795,0,1765364325,15160.328654019999,176.23029387000133,50688.2624532 2025-12-10,10:58:47.000,344,11100471,-795,0,1765364326,15160.36233556999,176.1879990899979,50688.31835016001 2025-12-10,10:58:48.000,344,11100460,-795,0,1765364327,15160.308445089999,176.26553951999813,50688.31835016001 2025-12-10,10:58:49.000,344,11100494,-795,0,1765364328,15160.315181399994,176.3007851700022,50688.32533728 2025-12-10,10:58:50.000,344,11100465,-795,0,1765364329,15160.288236159999,176.29373604000284,50688.346298640005 2025-12-10,10:58:51.000,344,11100518,-795,0,1765364330,15160.268027229999,176.3007851700022,50688.32533728 2025-12-10,10:58:52.000,344,11100515,-795,0,1765364331,15160.268027229999,176.28668691000348,50688.35328576 2025-12-10,10:58:53.000,344,11100450,-795,0,1765364332,15160.274763539994,176.37127647000307,50688.297388800005 2025-12-10,10:58:54.000,344,11100483,-795,0,1765364333,15160.281499849989,176.37832560000243,50688.28341456 2025-12-10,10:58:55.000,344,11100419,-795,0,1765364334,15160.281499849989,176.39242386000114,50688.36027288001 2025-12-10,10:58:56.000,344,11100475,-795,0,1765364335,15160.268027229999,176.3501290799977,50688.26944032001 2025-12-10,10:58:57.000,344,11100500,-795,0,1765364336,15160.294972469994,176.40652211999986,50688.35328576 2025-12-10,10:58:58.000,344,11100533,-795,0,1765364337,15160.308445089999,176.3994729900005,50688.32533728 2025-12-10,10:58:59.000,344,11100508,-795,0,1765364338,15160.315181399994,176.32193256000028,50688.30437592 2025-12-10,10:59:00.000,344,11100476,-795,0,1765364339,15160.38254449999,176.30783430000156,50688.32533728 2025-12-10,10:59:01.000,344,11100495,-795,0,1765364340,15160.40275342999,176.30783430000156,50688.33931152001 2025-12-10,10:59:02.000,344,11100490,-795,0,1765364341,15160.40948974,176.2514412599994,50688.29040168001 2025-12-10,10:59:03.000,344,11100498,-795,0,1765364342,15160.44317128999,176.22324474000197,50688.32533728 2025-12-10,10:59:04.000,344,11100451,-795,0,1765364343,15160.47011653,176.20914648000326,50688.26944032001 2025-12-10,10:59:05.000,344,11100439,-795,0,1765364344,15160.456643909994,176.1386551800024,50688.27642744 2025-12-10,10:59:06.000,344,11100483,-795,0,1765364345,15160.497061769995,176.07521301000088,50688.297388800005 2025-12-10,10:59:07.000,344,11100491,-795,0,1765364346,15160.497061769995,176.03291823000473,50688.248478960006 2025-12-10,10:59:08.000,344,11100479,-795,0,1765364347,15160.47011653,176.01177083999937,50688.22053048001 2025-12-10,10:59:09.000,344,11100495,-795,0,1765364348,15160.49032546,175.99767258000065,50688.24149184001 2025-12-10,10:59:10.000,344,11100469,-795,0,1765364349,15160.47011653,175.9553778000045,50688.248478960006 2025-12-10,10:59:11.000,344,11100451,-795,0,1765364350,15160.389280809999,175.9271812799998,50688.28341456 2025-12-10,10:59:12.000,344,11100484,-795,0,1765364351,15160.436434979994,175.8707882400049,50688.2624532 2025-12-10,10:59:13.000,344,11100472,-795,0,1765364352,15160.389280809999,175.84964084999956,50688.248478960006 2025-12-10,10:59:14.000,344,11100494,-795,0,1765364353,15160.34212663999,175.82144433000212,50688.297388800005 2025-12-10,10:59:15.000,344,11100454,-795,0,1765364354,15160.321917709989,175.92013215000043,50688.30437592 2025-12-10,10:59:16.000,344,11100498,-795,0,1765364355,15160.274763539994,175.9060338900017,50688.27642744 2025-12-10,10:59:17.000,344,11100434,-795,0,1765364356,15160.281499849989,175.88488650000363,50688.3323244 2025-12-10,10:59:18.000,344,11100516,-795,0,1765364357,15160.274763539994,175.9412795399985,50688.31136304 2025-12-10,10:59:19.000,344,11100520,-795,0,1765364358,15160.207400439998,175.96947606000322,50688.297388800005 2025-12-10,10:59:20.000,344,11100522,-795,0,1765364359,15160.207400439998,175.96242693000386,50688.30437592 2025-12-10,10:59:21.000,344,11100466,-795,0,1765364360,15160.153509959993,175.9906234500013,50688.346298640005 2025-12-10,10:59:22.000,344,11100515,-795,0,1765364361,15160.113092099993,175.99767258000065,50688.36027288001 2025-12-10,10:59:23.000,344,11100477,-795,0,1765364362,15160.099619479988,175.97652519000258,50688.38822136001 2025-12-10,10:59:24.000,344,11100466,-795,0,1765364363,15160.092883169993,176.00472171,50688.37424712 2025-12-10,10:59:25.000,344,11100484,-795,0,1765364364,15160.086146859998,176.01881996999873,50688.37424712 2025-12-10,10:59:26.000,344,11100463,-795,0,1765364365,15160.052465309993,176.03996736000408,50688.35328576 2025-12-10,10:59:27.000,344,11100510,-795,0,1765364366,15160.113092099993,176.06111475000216,50688.44411832 2025-12-10,10:59:28.000,344,11100448,-795,0,1765364367,15160.079410549988,176.0893112699996,50688.44411832 2025-12-10,10:59:29.000,344,11100440,-795,0,1765364368,15160.079410549988,176.08226214000024,50688.38123424 2025-12-10,10:59:30.000,344,11100442,-795,0,1765364369,15160.079410549988,176.06111475000216,50688.395208480004 2025-12-10,10:59:31.000,344,11100452,-795,0,1765364370,15160.072674239993,176.0540656200028,50688.4021956 2025-12-10,10:59:32.000,344,11100493,-795,0,1765364371,15160.072674239993,176.0893112699996,50688.40918272001 2025-12-10,10:59:33.000,344,11100465,-755,0,1765364372,15160.140037339988,176.06816388000152,50688.48604104001 2025-12-10,10:59:34.000,344,11100471,-795,0,1765364373,15160.079410549988,176.04701649000344,50688.47905392 2025-12-10,10:59:35.000,344,11100494,-795,0,1765364374,15160.146773649998,176.00472171,50688.43014408 2025-12-10,10:59:36.000,344,11100498,-795,0,1765364375,15160.113092099993,175.98357432000194,50688.44411832 2025-12-10,10:59:37.000,344,11100452,-795,0,1765364376,15160.126564719998,175.97652519000258,50688.416169840006 2025-12-10,10:59:38.000,344,11100455,-795,0,1765364377,15160.126564719998,175.98357432000194,50688.43713120001 2025-12-10,10:59:39.000,344,11100502,-795,0,1765364378,15160.113092099993,175.9553778000045,50688.42315696 2025-12-10,10:59:40.000,344,11100490,-795,0,1765364379,15160.106355789998,175.9553778000045,50688.38822136001 2025-12-10,10:59:41.000,344,11100445,-795,0,1765364380,15160.045728999998,175.93423040999915,50688.38822136001 2025-12-10,10:59:42.000,344,11100461,-795,0,1765364381,15160.032256379993,175.9412795399985,50688.35328576 2025-12-10,10:59:43.000,344,11100470,-795,0,1765364382,15160.079410549988,175.96242693000386,50688.36027288001 2025-12-10,10:59:44.000,344,11100460,-795,0,1765364383,15160.052465309993,175.9412795399985,50688.40918272001 2025-12-10,10:59:45.000,344,11100504,-795,0,1765364384,15159.998574830002,176.01177083999937,50688.45110544 2025-12-10,10:59:46.000,344,11100498,-795,0,1765364385,15159.978365900002,175.97652519000258,50688.45809256001 2025-12-10,10:59:47.000,344,11100473,-795,0,1765364386,15159.937948040002,175.97652519000258,50688.465079680005 2025-12-10,10:59:48.000,344,11100482,-795,0,1765364387,15159.951420659992,175.96947606000322,50688.416169840006 2025-12-10,10:59:49.000,344,11100447,-795,0,1765364388,15159.917739110002,175.9906234500013,50688.38822136001 2025-12-10,10:59:50.000,344,11100481,-795,0,1765364389,15159.863848629997,176.01177083999937,50688.38822136001 2025-12-10,10:59:51.000,344,11100447,-795,0,1765364390,15159.877321250002,176.03996736000408,50688.395208480004 2025-12-10,10:59:52.000,344,11100458,-795,0,1765364391,15159.863848629997,176.03996736000408,50688.44411832 2025-12-10,10:59:53.000,344,11100472,-795,0,1765364392,15159.823430769997,176.0893112699996,50688.367260000006 2025-12-10,10:59:54.000,344,11100461,-795,0,1765364393,15159.796485530002,176.11045865999768,50688.45110544 2025-12-10,10:59:55.000,344,11100447,-795,0,1765364394,15159.762803979997,176.1527534400011,50688.44411832 2025-12-10,10:59:56.000,344,11100440,-795,0,1765364395,15159.735858740001,176.16685169999982,50688.44411832 2025-12-10,10:59:57.000,344,11100423,-795,0,1765364396,15159.729122429992,176.1527534400011,50688.416169840006 2025-12-10,10:59:58.000,344,11100487,-795,0,1765364397,15159.735858740001,176.17390082999918,50688.48604104001 2025-12-10,10:59:59.000,344,11100477,-795,0,1765364398,15159.762803979997,176.20914648000326,50688.4720668 2025-12-10,11:00:00.000,344,11100469,-795,0,1765364399,15159.715649810001,176.25849038999877,50688.48604104001 2025-12-10,11:00:01.000,344,11100462,-795,0,1765364400,15159.722386119996,176.26553951999813,50688.43713120001 2025-12-10,11:00:02.000,344,11100435,-795,0,1765364401,15159.715649810001,176.3007851700022,50688.45809256001 2025-12-10,11:00:03.000,344,11100480,-795,0,1765364402,15159.756067670001,176.34307994999836,50688.513989520005 2025-12-10,11:00:04.000,344,11100460,-795,0,1765364403,15159.742595049996,176.39242386000114,50688.44411832 2025-12-10,11:00:05.000,344,11100497,-795,0,1765364404,15159.796485530002,176.35717821000435,50688.45809256001 2025-12-10,11:00:06.000,344,11100460,-795,0,1765364405,15159.803221839997,176.35717821000435,50688.416169840006 2025-12-10,11:00:07.000,344,11100473,-795,0,1765364406,15159.803221839997,176.34307994999836,50688.50001528 2025-12-10,11:00:08.000,344,11100450,-795,0,1765364407,15159.843639699997,176.3853747300018,50688.541938 2025-12-10,11:00:09.000,344,11100454,-795,0,1765364408,15159.850376009992,176.37127647000307,50688.50001528 2025-12-10,11:00:10.000,344,11100455,-795,0,1765364409,15159.836903390002,176.336030819999,50688.53495088001 2025-12-10,11:00:11.000,344,11100496,-795,0,1765364410,15159.857112320002,176.31488343000092,50688.45809256001 2025-12-10,11:00:12.000,344,11100480,-795,0,1765364411,15159.850376009992,176.31488343000092,50688.50700240001 2025-12-10,11:00:13.000,344,11100478,-795,0,1765364412,15159.850376009992,176.27258865000476,50688.52097664 2025-12-10,11:00:14.000,344,11100470,-795,0,1765364413,15159.877321250002,176.28668691000348,50688.513989520005 2025-12-10,11:00:15.000,344,11100448,-795,0,1765364414,15159.816694460002,176.2373430000007,50688.52796376001 2025-12-10,11:00:16.000,344,11100483,-795,0,1765364415,15159.836903390002,176.2514412599994,50688.56988648 2025-12-10,11:00:17.000,344,11100455,-795,0,1765364416,15159.796485530002,176.22324474000197,50688.53495088001 2025-12-10,11:00:18.000,344,11100477,-795,0,1765364417,15159.783012909997,176.2373430000007,50688.541938 2025-12-10,11:00:19.000,344,11100478,-795,0,1765364418,15159.789749219992,176.2373430000007,50688.583860720006 2025-12-10,11:00:20.000,344,11100478,-795,0,1765364419,15159.756067670001,176.21619561000261,50688.583860720006 2025-12-10,11:00:21.000,344,11100478,-795,0,1765364420,15159.715649810001,176.2373430000007,50688.59084784 2025-12-10,11:00:22.000,344,11100451,-795,0,1765364421,15159.742595049996,176.2514412599994,50688.63975768 2025-12-10,11:00:23.000,344,11100457,-795,0,1765364422,15159.695440880001,176.22324474000197,50688.61879632 2025-12-10,11:00:24.000,344,11100514,-795,0,1765364423,15159.63481409,176.27258865000476,50688.6118092 2025-12-10,11:00:25.000,344,11100468,-795,0,1765364424,15159.601132539996,176.28668691000348,50688.62578344001 2025-12-10,11:00:26.000,344,11100500,-795,0,1765364425,15159.587659919991,176.29373604000284,50688.632770560005 2025-12-10,11:00:27.000,344,11100501,-795,0,1765364426,15159.52703312999,176.32193256000028,50688.61879632 2025-12-10,11:00:28.000,344,11100457,-795,0,1765364427,15159.53376944,176.3642273400037,50688.65373192001 2025-12-10,11:00:29.000,344,11100515,-795,0,1765364428,15159.500087889995,176.3853747300018,50688.6118092 2025-12-10,11:00:30.000,344,11100510,-795,0,1765364429,15159.459670029995,176.40652211999986,50688.61879632 2025-12-10,11:00:31.000,344,11100499,-795,0,1765364430,15159.42598847999,176.45586603000265,50688.55591224001 2025-12-10,11:00:32.000,344,11100479,-795,0,1765364431,15159.372098,176.51930820000416,50688.61879632 2025-12-10,11:00:33.000,344,11100478,-795,0,1765364432,15159.41251586,176.56865210999968,50688.56988648 2025-12-10,11:00:34.000,344,11100483,-795,0,1765364433,15159.459670029995,176.62504515000182,50688.513989520005 2025-12-10,11:00:35.000,344,11100509,-795,0,1765364434,15159.459670029995,176.62504515000182,50688.52097664 2025-12-10,11:00:36.000,344,11100468,-755,0,1765364435,15159.46640633999,176.6461925399999,50688.52097664 2025-12-10,11:00:37.000,344,11100443,-795,0,1765364436,15159.52703312999,176.65324166999926,50688.52097664 2025-12-10,11:00:38.000,344,11100510,-795,0,1765364437,15159.500087889995,176.66029079999862,50688.48604104001 2025-12-10,11:00:39.000,344,11100448,-795,0,1765364438,15159.5741873,176.65324166999926,50688.47905392 2025-12-10,11:00:40.000,344,11100477,-795,0,1765364439,15159.661759329996,176.6109468900031,50688.45110544 2025-12-10,11:00:41.000,344,11100511,-795,0,1765364440,15159.668495639991,176.6109468900031,50688.465079680005 2025-12-10,11:00:42.000,344,11100439,-795,0,1765364441,15159.715649810001,176.56160298000032,50688.45110544 2025-12-10,11:00:43.000,344,11100544,-795,0,1765364442,15159.722386119996,176.53340646000288,50688.465079680005 2025-12-10,11:00:44.000,344,11100509,-795,0,1765364443,15159.729122429992,176.4840625500001,50688.45809256001 2025-12-10,11:00:45.000,344,11100479,-755,0,1765364444,15159.756067670001,176.42766950999794,50688.50700240001 2025-12-10,11:00:46.000,344,11100508,-755,0,1765364445,15159.769540289992,176.40652211999986,50688.465079680005 2025-12-10,11:00:47.000,344,11100461,-795,0,1765364446,15159.776276600001,176.336030819999,50688.54892512 2025-12-10,11:00:48.000,344,11100522,-795,0,1765364447,15159.722386119996,176.29373604000284,50688.562899360004 2025-12-10,11:00:49.000,344,11100449,-795,0,1765364448,15159.695440880001,176.21619561000261,50688.60482208001 2025-12-10,11:00:50.000,344,11100482,-795,0,1765364449,15159.641550399996,176.1527534400011,50688.49302816 2025-12-10,11:00:51.000,344,11100518,-795,0,1765364450,15159.641550399996,176.1175077900043,50688.60482208001 2025-12-10,11:00:52.000,344,11100512,-795,0,1765364451,15159.540505749996,176.11045865999768,50688.52796376001 2025-12-10,11:00:53.000,344,11100494,-795,0,1765364452,15159.560714679996,176.11045865999768,50688.59084784 2025-12-10,11:00:54.000,344,11100531,-795,0,1765364453,15159.52703312999,176.1386551800024,50688.55591224001 2025-12-10,11:00:55.000,344,11100451,-795,0,1765364454,15159.47314265,176.10340952999832,50688.541938 2025-12-10,11:00:56.000,344,11100472,-795,0,1765364455,15159.47314265,176.17390082999918,50688.54892512 2025-12-10,11:00:57.000,344,11100486,-795,0,1765364456,15159.44619740999,176.1527534400011,50688.50001528 2025-12-10,11:00:58.000,344,11100475,-795,0,1765364457,15159.40577954999,176.1879990899979,50688.59783496 2025-12-10,11:00:59.000,344,11100476,-795,0,1765364458,15159.38557061999,176.16685169999982,50688.583860720006 2025-12-10,11:01:00.000,344,11100451,-795,0,1765364459,15159.38557061999,176.23029387000133,50688.53495088001 2025-12-10,11:01:01.000,344,11100434,-715,0,1765364460,15159.40577954999,176.27258865000476,50688.54892512 2025-12-10,11:01:02.000,344,11100477,-795,0,1765364461,15159.399043239995,176.30783430000156,50688.583860720006 2025-12-10,11:01:03.000,344,11100430,-795,0,1765364462,15159.43272479,176.3007851700022,50688.60482208001 2025-12-10,11:01:04.000,344,11100515,-795,0,1765364463,15159.399043239995,176.34307994999836,50688.62578344001 2025-12-10,11:01:05.000,344,11100492,-795,0,1765364464,15159.358625379995,176.3007851700022,50688.6118092 2025-12-10,11:01:06.000,344,11100470,-795,0,1765364465,15159.399043239995,176.3007851700022,50688.61879632 2025-12-10,11:01:07.000,344,11100437,-795,0,1765364466,15159.39230693,176.35717821000435,50688.59783496 2025-12-10,11:01:08.000,344,11100507,-795,0,1765364467,15159.439461099995,176.32898168999964,50688.59783496 2025-12-10,11:01:09.000,344,11100484,-795,0,1765364468,15159.45293372,176.31488343000092,50688.55591224001 2025-12-10,11:01:10.000,344,11100479,-795,0,1765364469,15159.42598847999,176.32898168999964,50688.54892512 2025-12-10,11:01:11.000,344,11100462,-795,0,1765364470,15159.439461099995,176.28668691000348,50688.6118092 2025-12-10,11:01:12.000,344,11100455,-795,0,1765364471,15159.45293372,176.2373430000007,50688.57687360001 2025-12-10,11:01:13.000,344,11100466,-795,0,1765364472,15159.52703312999,176.20914648000326,50688.53495088001 2025-12-10,11:01:14.000,344,11100503,-795,0,1765364473,15159.51356051,176.1527534400011,50688.632770560005 2025-12-10,11:01:15.000,344,11100514,-795,0,1765364474,15159.51356051,176.12455692000367,50688.583860720006 2025-12-10,11:01:16.000,344,11100492,-795,0,1765364475,15159.52703312999,176.10340952999832,50688.57687360001 2025-12-10,11:01:17.000,344,11100564,-795,0,1765364476,15159.50682419999,176.01177083999937,50688.562899360004 2025-12-10,11:01:18.000,344,11100510,-795,0,1765364477,15159.51356051,176.0258690999981,50688.55591224001 2025-12-10,11:01:19.000,344,11100490,-795,0,1765364478,15159.50682419999,175.97652519000258,50688.63975768 2025-12-10,11:01:20.000,344,11100501,-795,0,1765364479,15159.479878959995,175.9553778000045,50688.66770616 2025-12-10,11:01:21.000,344,11100576,-795,0,1765364480,15159.50682419999,175.93423040999915,50688.6467448 2025-12-10,11:01:22.000,344,11100485,-795,0,1765364481,15159.439461099995,175.92013215000043,50688.65373192001 2025-12-10,11:01:23.000,344,11100511,-795,0,1765364482,15159.36536168999,175.96242693000386,50688.61879632 2025-12-10,11:01:24.000,344,11100485,-795,0,1765364483,15159.38557061999,175.98357432000194,50688.681680400005 2025-12-10,11:01:25.000,344,11100526,-795,0,1765364484,15159.39230693,175.9906234500013,50688.6467448 2025-12-10,11:01:26.000,344,11100452,-795,0,1765364485,15159.338416449995,175.99767258000065,50688.67469328001 2025-12-10,11:01:27.000,344,11100549,-755,0,1765364486,15159.33168014,176.0258690999981,50688.66071904 2025-12-10,11:01:28.000,344,11100470,-795,0,1765364487,15159.26431703999,176.04701649000344,50688.68866752 2025-12-10,11:01:29.000,344,11100498,-795,0,1765364488,15159.297998589995,176.06111475000216,50688.76552584 2025-12-10,11:01:30.000,344,11100532,-715,0,1765364489,15159.29126228,176.03996736000408,50688.75853872 2025-12-10,11:01:31.000,344,11100498,-795,0,1765364490,15159.23063549,176.0540656200028,50688.76552584 2025-12-10,11:01:32.000,344,11100490,-795,0,1765364491,15159.176745009994,176.03996736000408,50688.751551600006 2025-12-10,11:01:33.000,344,11100485,-795,0,1765364492,15159.14306345999,176.08226214000024,50688.7864872 2025-12-10,11:01:34.000,344,11100520,-795,0,1765364493,15159.082436669989,176.09636039999896,50688.751551600006 2025-12-10,11:01:35.000,344,11100437,-795,0,1765364494,15159.048755119999,176.09636039999896,50688.74456448001 2025-12-10,11:01:36.000,344,11100473,-795,0,1765364495,15159.028546189998,176.0893112699996,50688.77950008 2025-12-10,11:01:37.000,344,11100487,-795,0,1765364496,15159.001600949989,176.10340952999832,50688.79347432001 2025-12-10,11:01:38.000,344,11100512,-795,0,1765364497,15159.001600949989,176.10340952999832,50688.69565464001 2025-12-10,11:01:39.000,344,11100491,-795,0,1765364498,15158.961183089988,176.06816388000152,50688.66071904 2025-12-10,11:01:40.000,344,11100493,-795,0,1765364499,15158.914028919993,176.12455692000367,50688.76552584 2025-12-10,11:01:41.000,344,11100538,-795,0,1765364500,15158.947710469998,176.1175077900043,50688.81443568 2025-12-10,11:01:42.000,344,11100530,-755,0,1765364501,15158.907292609998,176.1386551800024,50688.77251296001 2025-12-10,11:01:43.000,344,11100517,-795,0,1765364502,15158.900556299988,176.12455692000367,50688.72360312001 2025-12-10,11:01:44.000,344,11100510,-795,0,1765364503,15158.907292609998,176.1386551800024,50688.82142280001 2025-12-10,11:01:45.000,344,11100470,-795,0,1765364504,15158.887083679998,176.10340952999832,50688.75853872 2025-12-10,11:01:46.000,344,11100486,-795,0,1765364505,15158.880347369988,176.1175077900043,50688.74456448001 2025-12-10,11:01:47.000,344,11100459,-795,0,1765364506,15158.927501539998,176.13160605000303,50688.730590240004 2025-12-10,11:01:48.000,344,11100481,-795,0,1765364507,15158.947710469998,176.11045865999768,50688.70264176001 2025-12-10,11:01:49.000,344,11100474,-635,0,1765364508,15158.914028919993,176.09636039999896,50688.70962888 2025-12-10,11:01:50.000,344,11100465,-795,0,1765364509,15159.015073569994,176.1386551800024,50688.73757736 2025-12-10,11:01:51.000,344,11100474,-795,0,1765364510,15159.021809879989,176.11045865999768,50688.73757736 2025-12-10,11:01:52.000,344,11100458,-795,0,1765364511,15159.075700359994,176.12455692000367,50688.730590240004 2025-12-10,11:01:53.000,344,11100489,-795,0,1765364512,15159.109381909999,176.08226214000024,50688.66071904 2025-12-10,11:01:54.000,344,11100509,-795,0,1765364513,15159.102645599989,176.0258690999981,50688.63975768 2025-12-10,11:01:55.000,344,11100504,-795,0,1765364514,15159.129590839999,176.03291823000473,50688.65373192001 2025-12-10,11:01:56.000,344,11100482,-795,0,1765364515,15159.136327149994,176.03291823000473,50688.6467448 2025-12-10,11:01:57.000,344,11100436,-795,0,1765364516,15159.14306345999,176.03996736000408,50688.65373192001 2025-12-10,11:01:58.000,344,11100468,-795,0,1765364517,15159.109381909999,176.04701649000344,50688.68866752 2025-12-10,11:01:59.000,344,11100484,-755,0,1765364518,15159.129590839999,176.00472171,50688.66770616 2025-12-10,11:02:00.000,344,11100533,-795,0,1765364519,15159.109381909999,176.0258690999981,50688.63975768 2025-12-10,11:02:01.000,344,11100460,-475,0,1765364520,15159.068964049999,176.00472171,50688.72360312001 2025-12-10,11:02:02.000,344,11100505,-795,0,1765364521,15159.075700359994,175.96242693000386,50688.681680400005 2025-12-10,11:02:03.000,344,11100473,-795,0,1765364522,15159.068964049999,175.94832866999786,50688.66071904 2025-12-10,11:02:04.000,344,11100531,-795,0,1765364523,15159.015073569994,175.97652519000258,50688.6467448 2025-12-10,11:02:05.000,344,11100478,-795,0,1765364524,15158.947710469998,175.99767258000065,50688.67469328001 2025-12-10,11:02:06.000,344,11100469,-795,0,1765364525,15158.907292609998,175.9906234500013,50688.6467448 2025-12-10,11:02:07.000,344,11100448,-795,0,1765364526,15158.907292609998,175.96242693000386,50688.62578344001 2025-12-10,11:02:08.000,344,11100480,-795,0,1765364527,15158.866874749998,175.96947606000322,50688.66770616 2025-12-10,11:02:09.000,344,11100446,-795,0,1765364528,15158.839929510003,175.89898476000235,50688.632770560005 2025-12-10,11:02:10.000,344,11100386,-795,0,1765364529,15158.812984269993,175.97652519000258,50688.716616 2025-12-10,11:02:11.000,344,11100435,-795,0,1765364530,15158.812984269993,176.0258690999981,50688.72360312001 2025-12-10,11:02:12.000,344,11100458,-795,0,1765364531,15158.786039029997,176.01881996999873,50688.76552584 2025-12-10,11:02:13.000,344,11100471,-795,0,1765364532,15158.759093790002,176.03996736000408,50688.72360312001 2025-12-10,11:02:14.000,344,11100450,-795,0,1765364533,15158.759093790002,176.03996736000408,50688.73757736 2025-12-10,11:02:15.000,344,11100449,-795,0,1765364534,15158.752357479992,176.04701649000344,50688.80744856 2025-12-10,11:02:16.000,344,11100469,-795,0,1765364535,15158.786039029997,176.00472171,50688.76552584 2025-12-10,11:02:17.000,344,11100482,-795,0,1765364536,15158.806247959998,175.9906234500013,50688.632770560005 2025-12-10,11:02:18.000,344,11100518,-795,0,1765364537,15158.833193199993,176.01177083999937,50688.68866752 2025-12-10,11:02:19.000,344,11100430,-795,0,1765364538,15158.914028919993,175.93423040999915,50688.74456448001 2025-12-10,11:02:20.000,344,11100448,-795,0,1765364539,15158.981392019989,175.9060338900017,50688.68866752 2025-12-10,11:02:21.000,344,11100448,-795,0,1765364540,15158.967919399998,175.87783737000427,50688.730590240004 2025-12-10,11:02:22.000,344,11100483,-795,0,1765364541,15159.008337259998,175.8073460700034,50688.69565464001 2025-12-10,11:02:23.000,344,11100449,-795,0,1765364542,15158.981392019989,175.7791495499987,50688.681680400005 2025-12-10,11:02:24.000,344,11100465,-795,0,1765364543,15159.035282499994,175.78619867999805,50688.75853872 2025-12-10,11:02:25.000,344,11100450,-795,0,1765364544,15159.068964049999,175.71570738000446,50688.74456448001 2025-12-10,11:02:26.000,344,11100445,-795,0,1765364545,15159.075700359994,175.6804617300004,50688.73757736 2025-12-10,11:02:27.000,344,11100472,-795,0,1765364546,15159.042018809989,175.61701955999888,50688.730590240004 2025-12-10,11:02:28.000,344,11100494,-795,0,1765364547,15159.015073569994,175.58882304000144,50688.75853872 2025-12-10,11:02:29.000,344,11100458,-795,0,1765364548,15159.035282499994,175.60292130000016,50688.716616 2025-12-10,11:02:30.000,344,11100479,-795,0,1765364549,15159.008337259998,175.53947912999865,50688.77251296001 2025-12-10,11:02:31.000,344,11100432,-795,0,1765364550,15158.994864639993,175.55357739000465,50688.68866752 2025-12-10,11:02:32.000,344,11100458,-795,0,1765364551,15158.961183089988,175.50423348000186,50688.70264176001 2025-12-10,11:02:33.000,344,11100441,-795,0,1765364552,15158.994864639993,175.47603696000442,50688.751551600006 2025-12-10,11:02:34.000,344,11100480,-795,0,1765364553,15158.927501539998,175.49013522000314,50688.730590240004 2025-12-10,11:02:35.000,344,11100454,-795,0,1765364554,15158.920765229988,175.49013522000314,50688.77251296001 2025-12-10,11:02:36.000,344,11100435,-795,0,1765364555,15158.974655709993,175.47603696000442,50688.68866752 2025-12-10,11:02:37.000,344,11100437,-795,0,1765364556,15158.981392019989,175.4971843500025,50688.74456448001 2025-12-10,11:02:38.000,344,11100411,-795,0,1765364557,15158.981392019989,175.47603696000442,50688.716616 2025-12-10,11:02:39.000,344,11100465,-795,0,1765364558,15158.981392019989,175.47603696000442,50688.681680400005 2025-12-10,11:02:40.000,344,11100419,-795,0,1765364559,15158.940974159988,175.4971843500025,50688.70962888 2025-12-10,11:02:41.000,344,11100481,-755,0,1765364560,15158.914028919993,175.50423348000186,50688.68866752 2025-12-10,11:02:42.000,344,11100473,-795,0,1765364561,15158.907292609998,175.47603696000442,50688.66770616 2025-12-10,11:02:43.000,344,11100406,-795,0,1765364562,15158.880347369988,175.47603696000442,50688.63975768 2025-12-10,11:02:44.000,344,11100454,-795,0,1765364563,15158.887083679998,175.49013522000314,50688.67469328001 2025-12-10,11:02:45.000,344,11100467,-755,0,1765364564,15158.887083679998,175.44079131000035,50688.730590240004 2025-12-10,11:02:46.000,344,11100456,-795,0,1765364565,15158.907292609998,175.46193869999843,50688.70264176001 2025-12-10,11:02:47.000,344,11100473,-795,0,1765364566,15158.934237849993,175.44079131000035,50688.72360312001 2025-12-10,11:02:48.000,344,11100500,-795,0,1765364567,15158.954446779993,175.45488956999907,50688.751551600006 2025-12-10,11:02:49.000,344,11100467,-795,0,1765364568,15158.961183089988,175.4125947900029,50688.730590240004 2025-12-10,11:02:50.000,344,11100471,-795,0,1765364569,15158.954446779993,175.39144740000484,50688.716616 2025-12-10,11:02:51.000,344,11100461,-755,0,1765364570,15158.940974159988,175.36325088000012,50688.81443568 2025-12-10,11:02:52.000,344,11100514,-795,0,1765364571,15159.028546189998,175.34210349000205,50688.79347432001 2025-12-10,11:02:53.000,344,11100484,-795,0,1765364572,15159.015073569994,175.29275957999926,50688.76552584 2025-12-10,11:02:54.000,344,11100490,-795,0,1765364573,15159.042018809989,175.2857104499999,50688.75853872 2025-12-10,11:02:55.000,344,11100493,-795,0,1765364574,15159.089172979999,175.2011208900003,50688.7864872 2025-12-10,11:02:56.000,344,11100499,-795,0,1765364575,15159.062227739989,175.24341567000374,50688.77950008 2025-12-10,11:02:57.000,344,11100498,-795,0,1765364576,15159.109381909999,175.1870226300016,50688.82142280001 2025-12-10,11:02:58.000,344,11100499,-795,0,1765364577,15159.129590839999,175.10948220000137,50688.800461440005 2025-12-10,11:02:59.000,344,11100448,-795,0,1765364578,15159.16327238999,175.102433070002,50688.74456448001 2025-12-10,11:03:00.000,344,11100464,-795,0,1765364579,15159.19021763,175.04604002999986,50688.70962888 2025-12-10,11:03:01.000,344,11100544,-795,0,1765364580,15159.18348131999,175.02489264000178,50688.6467448 2025-12-10,11:03:02.000,344,11100477,-795,0,1765364581,15159.18348131999,174.975548729999,50688.80744856 2025-12-10,11:03:03.000,344,11100494,-795,0,1765364582,15159.237371799994,174.89800829999876,50688.76552584 2025-12-10,11:03:04.000,344,11100492,-635,0,1765364583,15159.237371799994,174.8909591699994,50688.800461440005 2025-12-10,11:03:05.000,344,11100451,-795,0,1765364584,15159.23063549,174.88391004000005,50688.74456448001 2025-12-10,11:03:06.000,344,11100491,-795,0,1765364585,15159.23063549,174.8768609100007,50688.800461440005 2025-12-10,11:03:07.000,344,11100487,-795,0,1765364586,15159.237371799994,174.83456613000453,50688.7864872 2025-12-10,11:03:08.000,344,11100445,-795,0,1765364587,15159.19021763,174.8275169999979,50688.716616 2025-12-10,11:03:09.000,344,11100487,-795,0,1765364588,15159.20369024999,174.8275169999979,50688.77251296001 2025-12-10,11:03:10.000,344,11100465,-795,0,1765364589,15159.16327238999,174.8768609100007,50688.7864872 2025-12-10,11:03:11.000,344,11100460,-795,0,1765364590,15159.156536079994,174.84866439000325,50688.81443568 2025-12-10,11:03:12.000,344,11100494,-795,0,1765364591,15159.156536079994,174.8557135200026,50688.86334552001 2025-12-10,11:03:13.000,344,11100500,-795,0,1765364592,15159.136327149994,174.89800829999876,50688.84238416001 2025-12-10,11:03:14.000,344,11100475,-795,0,1765364593,15159.089172979999,174.86981178000133,50688.81443568 2025-12-10,11:03:15.000,344,11100498,-795,0,1765364594,15159.109381909999,174.8768609100007,50688.76552584 2025-12-10,11:03:16.000,344,11100492,-795,0,1765364595,15159.048755119999,174.89800829999876,50688.730590240004 2025-12-10,11:03:17.000,344,11100480,-795,0,1765364596,15159.048755119999,174.91210656000476,50688.77251296001 2025-12-10,11:03:18.000,344,11100490,-795,0,1765364597,15159.021809879989,174.93325395000284,50688.82840992 2025-12-10,11:03:19.000,344,11100500,-795,0,1765364598,15159.055491429994,174.92620482000348,50688.73757736 2025-12-10,11:03:20.000,344,11100521,-795,0,1765364599,15159.089172979999,174.96145047000027,50688.77251296001 2025-12-10,11:03:21.000,344,11100476,-795,0,1765364600,15159.089172979999,174.975548729999,50688.7864872 2025-12-10,11:03:22.000,344,11100530,-715,0,1765364601,15159.129590839999,174.9544013400009,50688.81443568 2025-12-10,11:03:23.000,344,11100505,-795,0,1765364602,15159.170008699999,174.9403030800022,50688.7864872 2025-12-10,11:03:24.000,344,11100463,-795,0,1765364603,15159.16327238999,174.96145047000027,50688.84238416001 2025-12-10,11:03:25.000,344,11100481,-795,0,1765364604,15159.22389917999,174.9896469899977,50688.82840992 2025-12-10,11:03:26.000,344,11100458,-795,0,1765364605,15159.25084442,174.96145047000027,50688.86334552001 2025-12-10,11:03:27.000,344,11100488,-795,0,1765364606,15159.318207519995,174.92620482000348,50688.849371280005 2025-12-10,11:03:28.000,344,11100468,-795,0,1765364607,15159.358625379995,174.93325395000284,50688.83539704 2025-12-10,11:03:29.000,344,11100504,-795,0,1765364608,15159.39230693,174.91210656000476,50688.88430688 2025-12-10,11:03:30.000,344,11100488,-795,0,1765364609,15159.39230693,174.84866439000325,50688.89129400001 2025-12-10,11:03:31.000,344,11100482,-795,0,1765364610,15159.44619740999,174.8557135200026,50688.82142280001 2025-12-10,11:03:32.000,344,11100494,-795,0,1765364611,15159.47314265,174.86981178000133,50688.82840992 2025-12-10,11:03:33.000,344,11100499,-795,0,1765364612,15159.53376944,174.84866439000325,50688.83539704 2025-12-10,11:03:34.000,344,11100470,-795,0,1765364613,15159.479878959995,174.78522222000174,50688.8563584 2025-12-10,11:03:35.000,344,11100531,-795,0,1765364614,15159.49335158,174.77112396000302,50688.89129400001 2025-12-10,11:03:36.000,344,11100516,-795,0,1765364615,15159.520296819996,174.77817309000238,50688.8563584 2025-12-10,11:03:37.000,344,11100509,-795,0,1765364616,15159.52703312999,174.78522222000174,50688.8563584 2025-12-10,11:03:38.000,344,11100531,-795,0,1765364617,15159.53376944,174.7922713500011,50688.82142280001 2025-12-10,11:03:39.000,344,11100488,-795,0,1765364618,15159.5741873,174.78522222000174,50688.87033264001 2025-12-10,11:03:40.000,344,11100487,-795,0,1765364619,15159.50682419999,174.74997656999767,50688.82142280001 2025-12-10,11:03:41.000,344,11100479,-795,0,1765364620,15159.53376944,174.71473092000087,50688.81443568 2025-12-10,11:03:42.000,344,11100491,-795,0,1765364621,15159.540505749996,174.70768179000152,50688.87033264001 2025-12-10,11:03:43.000,344,11100492,-795,0,1765364622,15159.560714679996,174.67243614000472,50688.87731976 2025-12-10,11:03:44.000,344,11100491,-795,0,1765364623,15159.55397837,174.6301413600013,50688.919242480006 2025-12-10,11:03:45.000,344,11100525,-795,0,1765364624,15159.560714679996,174.65833787999873,50688.88430688 2025-12-10,11:03:46.000,344,11100504,-795,0,1765364625,15159.560714679996,174.58784657999786,50688.898281120004 2025-12-10,11:03:47.000,344,11100490,-795,0,1765364626,15159.5741873,174.5807974499985,50688.88430688 2025-12-10,11:03:48.000,344,11100468,-795,0,1765364627,15159.56745098999,174.5103061500049,50688.83539704 2025-12-10,11:03:49.000,344,11100466,-795,0,1765364628,15159.621341469996,174.52440441000363,50689.01007504001 2025-12-10,11:03:50.000,344,11100556,-795,0,1765364629,15159.628077779991,174.4821096300002,50688.94020384001 2025-12-10,11:03:51.000,344,11100527,-795,0,1765364630,15159.648286709991,174.47506050000084,50688.919242480006 2025-12-10,11:03:52.000,344,11100518,-635,0,1765364631,15159.655023020001,174.47506050000084,50689.00308792 2025-12-10,11:03:53.000,344,11100489,-795,0,1765364632,15159.675231950001,174.45391311000276,50688.968152320005 2025-12-10,11:03:54.000,344,11100512,-795,0,1765364633,15159.675231950001,174.39047094000125,50688.95417808 2025-12-10,11:03:55.000,344,11100495,-795,0,1765364634,15159.735858740001,174.3975200700006,50688.94020384001 2025-12-10,11:03:56.000,344,11100527,-795,0,1765364635,15159.708913499991,174.37637268000253,50688.90526824 2025-12-10,11:03:57.000,344,11100534,-795,0,1765364636,15159.668495639991,174.4186674599987,50688.91225536001 2025-12-10,11:03:58.000,344,11100502,-795,0,1765364637,15159.702177189996,174.3975200700006,50688.93321672 2025-12-10,11:03:59.000,344,11100483,-795,0,1765364638,15159.661759329996,174.40456919999997,50688.968152320005 2025-12-10,11:04:00.000,344,11100500,-795,0,1765364639,15159.661759329996,174.40456919999997,50688.919242480006 2025-12-10,11:04:01.000,344,11100473,-795,0,1765364640,15159.708913499991,174.45391311000276,50689.00308792 2025-12-10,11:04:02.000,344,11100481,-755,0,1765364641,15159.722386119996,174.4468639800034,50689.01007504001 2025-12-10,11:04:03.000,344,11100533,-795,0,1765364642,15159.708913499991,174.4468639800034,50688.97513944 2025-12-10,11:04:04.000,344,11100522,-795,0,1765364643,15159.756067670001,174.42571658999805,50688.97513944 2025-12-10,11:04:05.000,344,11100500,-795,0,1765364644,15159.823430769997,174.4468639800034,50689.00308792 2025-12-10,11:04:06.000,344,11100461,-795,0,1765364645,15159.789749219992,174.46096224000212,50688.94719096 2025-12-10,11:04:07.000,344,11100510,-795,0,1765364646,15159.816694460002,174.45391311000276,50688.98911368001 2025-12-10,11:04:08.000,344,11100484,-795,0,1765364647,15159.796485530002,174.37637268000253,50689.01007504001 2025-12-10,11:04:09.000,344,11100515,-795,0,1765364648,15159.789749219992,174.36932355000317,50688.98212656 2025-12-10,11:04:10.000,344,11100506,-795,0,1765364649,15159.836903390002,174.36932355000317,50689.00308792 2025-12-10,11:04:11.000,344,11100541,-795,0,1765364650,15159.789749219992,174.2988322500023,50688.98212656 2025-12-10,11:04:12.000,344,11100488,-795,0,1765364651,15159.857112320002,174.24948833999952,50688.98911368001 2025-12-10,11:04:13.000,344,11100488,-795,0,1765364652,15159.931211729992,174.19309530000464,50689.05199776 2025-12-10,11:04:14.000,344,11100496,-795,0,1765364653,15159.964893279997,174.17899703999865,50689.03103640001 2025-12-10,11:04:15.000,344,11100501,-795,0,1765364654,15159.931211729992,174.14375139000185,50689.00308792 2025-12-10,11:04:16.000,344,11100501,-795,0,1765364655,15159.958156970002,174.09440747999906,50689.03802352001 2025-12-10,11:04:17.000,344,11100540,-795,0,1765364656,15159.985102209997,174.0873583499997,50689.09392048 2025-12-10,11:04:18.000,344,11100520,-795,0,1765364657,15159.985102209997,174.0521127000029,50689.16379168 2025-12-10,11:04:19.000,344,11100477,-795,0,1765364658,15159.985102209997,174.00981791999948,50689.12186896 2025-12-10,11:04:20.000,344,11100485,-795,0,1765364659,15159.944684349997,173.99571966000076,50689.10789472001 2025-12-10,11:04:21.000,344,11100568,-795,0,1765364660,15159.937948040002,173.9886705300014,50689.03802352001 2025-12-10,11:04:22.000,344,11100513,-795,0,1765364661,15159.964893279997,173.9886705300014,50689.017062160005 2025-12-10,11:04:23.000,344,11100507,-795,0,1765364662,15160.018783760002,173.9886705300014,50689.065972000004 2025-12-10,11:04:24.000,344,11100522,-795,0,1765364663,15159.991838519993,173.94637574999797,50689.05898488001 2025-12-10,11:04:25.000,344,11100532,-795,0,1765364664,15159.985102209997,173.96752314000332,50689.12885608001 2025-12-10,11:04:26.000,344,11100529,-795,0,1765364665,15160.025520069998,173.96047401000396,50689.05199776 2025-12-10,11:04:27.000,344,11100525,-795,0,1765364666,15160.045728999998,173.9534248800046,50689.10789472001 2025-12-10,11:04:28.000,344,11100521,-795,0,1765364667,15160.045728999998,173.91817923000053,50689.10789472001 2025-12-10,11:04:29.000,344,11100453,-795,0,1765364668,15160.025520069998,173.85473705999902,50689.14283032 2025-12-10,11:04:30.000,344,11100491,-795,0,1765364669,15160.099619479988,173.84768792999967,50689.1009076 2025-12-10,11:04:31.000,344,11100503,-795,0,1765364670,15160.099619479988,173.8265405400016,50689.10789472001 2025-12-10,11:04:32.000,344,11100515,-795,0,1765364671,15160.086146859998,173.77014749999944,50689.065972000004 2025-12-10,11:04:33.000,344,11100486,-795,0,1765364672,15160.099619479988,173.741950980002,50689.09392048 2025-12-10,11:04:34.000,344,11100463,-795,0,1765364673,15160.140037339988,173.70670532999793,50689.07295912 2025-12-10,11:04:35.000,344,11100516,-795,0,1765364674,15160.119828409988,173.6926070699992,50689.1009076 2025-12-10,11:04:36.000,344,11100470,-795,0,1765364675,15160.153509959993,173.63621403000434,50689.07994624001 2025-12-10,11:04:37.000,344,11100540,-795,0,1765364676,15160.173718889993,173.6291648999977,50688.97513944 2025-12-10,11:04:38.000,344,11100522,-795,0,1765364677,15160.180455199989,173.60096838000027,50688.9961008 2025-12-10,11:04:39.000,344,11100512,-795,0,1765364678,15160.187191509998,173.52342795000004,50689.05199776 2025-12-10,11:04:40.000,344,11100511,-795,0,1765364679,15160.153509959993,173.4811331700039,50689.03802352001 2025-12-10,11:04:41.000,344,11100518,-795,0,1765364680,15160.200664129989,173.4670349099979,50689.03802352001 2025-12-10,11:04:42.000,344,11100539,-795,0,1765364681,15160.133301029993,173.42474013000174,50689.01007504001 2025-12-10,11:04:43.000,344,11100481,-755,0,1765364682,15160.173718889993,173.41769100000238,50689.05898488001 2025-12-10,11:04:44.000,344,11100472,-795,0,1765364683,15160.214136749993,173.36129796000023,50689.07295912 2025-12-10,11:04:45.000,344,11100481,-795,0,1765364684,15160.220873059989,173.31900318000407,50689.02404928 2025-12-10,11:04:46.000,344,11100481,-795,0,1765364685,15160.234345679994,173.31900318000407,50688.9961008 2025-12-10,11:04:47.000,344,11100476,-795,0,1765364686,15160.247818299998,173.30490491999808,50689.01007504001 2025-12-10,11:04:48.000,344,11100530,-795,0,1765364687,15160.261290919989,173.27670840000064,50689.05199776 2025-12-10,11:04:49.000,344,11100502,-795,0,1765364688,15160.268027229999,173.2344136200045,50689.05898488001 2025-12-10,11:04:50.000,344,11100511,-795,0,1765364689,15160.294972469994,173.19916797000042,50689.05199776 2025-12-10,11:04:51.000,344,11100538,-795,0,1765364690,15160.34212663999,173.19916797000042,50688.97513944 2025-12-10,11:04:52.000,344,11100543,-795,0,1765364691,15160.335390329994,173.1498240600049,50688.98212656 2025-12-10,11:04:53.000,344,11100516,-755,0,1765364692,15160.328654019999,173.17097145000298,50688.96116520001 2025-12-10,11:04:54.000,344,11100531,-795,0,1765364693,15160.355599259994,173.0863818900034,50689.03802352001 2025-12-10,11:04:55.000,344,11100530,-795,0,1765364694,15160.348862949999,173.0863818900034,50689.01007504001 2025-12-10,11:04:56.000,344,11100536,-795,0,1765364695,15160.389280809999,173.07228363000468,50689.03103640001 2025-12-10,11:04:57.000,344,11100484,-795,0,1765364696,15160.38254449999,173.05113623999932,50689.04501064 2025-12-10,11:04:58.000,344,11100549,-795,0,1765364697,15160.436434979994,173.04408710999996,50689.05898488001 2025-12-10,11:04:59.000,344,11100496,-795,0,1765364698,15160.416226049994,173.04408710999996,50689.05898488001 2025-12-10,11:05:00.000,344,11100532,-795,0,1765364699,15160.4499076,173.01589059000253,50689.11488184 2025-12-10,11:05:01.000,344,11100529,-795,0,1765364700,15160.42296235999,173.0017923300038,50689.10789472001 2025-12-10,11:05:02.000,344,11100516,-795,0,1765364701,15160.40275342999,172.9383501600023,50689.1009076 2025-12-10,11:05:03.000,344,11100514,-795,0,1765364702,15160.40275342999,172.96654667999974,50689.07994624001 2025-12-10,11:05:04.000,344,11100509,-795,0,1765364703,15160.396017119994,172.99474320000445,50689.12186896 2025-12-10,11:05:05.000,344,11100534,-795,0,1765364704,15160.436434979994,172.92425190000358,50689.17776592001 2025-12-10,11:05:06.000,344,11100495,-795,0,1765364705,15160.456643909994,172.91720277000422,50689.15680456001 2025-12-10,11:05:07.000,344,11100508,-795,0,1765364706,15160.436434979994,172.91720277000422,50689.14981744 2025-12-10,11:05:08.000,344,11100502,-795,0,1765364707,15160.48358914999,172.92425190000358,50689.20571440001 2025-12-10,11:05:09.000,344,11100489,-795,0,1765364708,15160.50379807999,172.91720277000422,50689.15680456001 2025-12-10,11:05:10.000,344,11100525,-755,0,1765364709,15160.50379807999,172.86785886000143,50689.135843200005 2025-12-10,11:05:11.000,344,11100470,-795,0,1765364710,15160.53074332,172.825564079998,50689.12885608001 2025-12-10,11:05:12.000,344,11100470,-795,0,1765364711,15160.577897489995,172.7903184300012,50689.16379168 2025-12-10,11:05:13.000,344,11100489,-795,0,1765364712,15160.61157904,172.76212191000377,50689.15680456001 2025-12-10,11:05:14.000,344,11100502,-795,0,1765364713,15160.64526058999,172.7550727800044,50689.16379168 2025-12-10,11:05:15.000,344,11100446,-795,0,1765364714,15160.699151069995,172.76212191000377,50689.20571440001 2025-12-10,11:05:16.000,344,11100559,-795,0,1765364715,15160.72609630999,172.73392538999906,50689.14981744 2025-12-10,11:05:17.000,344,11100465,-795,0,1765364716,15160.779986789996,172.7268762599997,50689.1707788 2025-12-10,11:05:18.000,344,11100497,-795,0,1765364717,15160.76651416999,172.6634340899982,50689.086933360006 2025-12-10,11:05:19.000,344,11100524,-795,0,1765364718,15160.79345941,172.61409018000268,50689.14283032 2025-12-10,11:05:20.000,344,11100471,-795,0,1765364719,15160.786723099991,172.65638495999883,50689.16379168 2025-12-10,11:05:21.000,344,11100503,-795,0,1765364720,15160.800195719996,172.62113931000204,50689.15680456001 2025-12-10,11:05:22.000,344,11100517,-795,0,1765364721,15160.81366834,172.67048322000483,50689.17776592001 2025-12-10,11:05:23.000,344,11100539,-795,0,1765364722,15160.81366834,172.63523757000075,50689.17776592001 2025-12-10,11:05:24.000,344,11100515,-795,0,1765364723,15160.739568929996,172.64933582999947,50689.14981744 2025-12-10,11:05:25.000,344,11100490,-795,0,1765364724,15160.76651416999,172.62113931000204,50689.12885608001 2025-12-10,11:05:26.000,344,11100488,-795,0,1765364725,15160.786723099991,172.6281884400014,50689.14283032 2025-12-10,11:05:27.000,344,11100482,-795,0,1765364726,15160.759777859996,172.63523757000075,50689.21270152 2025-12-10,11:05:28.000,344,11100509,-795,0,1765364727,15160.79345941,172.63523757000075,50689.19872728001 2025-12-10,11:05:29.000,344,11100479,-795,0,1765364728,15160.74630523999,172.65638495999883,50689.184753040005 2025-12-10,11:05:30.000,344,11100514,-795,0,1765364729,15160.786723099991,172.67048322000483,50689.19872728001 2025-12-10,11:05:31.000,344,11100519,-795,0,1765364730,15160.79345941,172.6634340899982,50689.22667576001 2025-12-10,11:05:32.000,344,11100497,-755,0,1765364731,15160.806932029991,172.68458148000354,50689.26161136 2025-12-10,11:05:33.000,344,11100482,-795,0,1765364732,15160.827140959991,172.67048322000483,50689.24065 2025-12-10,11:05:34.000,344,11100460,-795,0,1765364733,15160.847349889991,172.63523757000075,50689.24763712001 2025-12-10,11:05:35.000,344,11100472,-795,0,1765364734,15160.894504060001,172.6281884400014,50689.31750832 2025-12-10,11:05:36.000,344,11100479,-795,0,1765364735,15160.914712990001,172.61409018000268,50689.37340528001 2025-12-10,11:05:37.000,344,11100505,-795,0,1765364736,15160.934921920001,172.61409018000268,50689.34545680001 2025-12-10,11:05:38.000,344,11100495,-795,0,1765364737,15160.961867159996,172.51540236000437,50689.352443920005 2025-12-10,11:05:39.000,344,11100338,-795,0,1765364738,15161.015757640002,172.43786193000415,50689.36641816001 2025-12-10,11:05:40.000,344,11100513,-795,0,1765364739,15161.056175500002,172.43786193000415,50689.35943104 2025-12-10,11:05:41.000,344,11100487,-795,0,1765364740,15161.056175500002,172.36032150000392,50689.28257272 2025-12-10,11:05:42.000,344,11100529,-795,0,1765364741,15161.035966570002,172.3321249799992,50689.32449544001 2025-12-10,11:05:43.000,344,11100512,-795,0,1765364742,15161.029230259992,172.26163367999834,50689.3105212 2025-12-10,11:05:44.000,344,11100510,-795,0,1765364743,15161.062911809997,172.2334371600009,50689.34545680001 2025-12-10,11:05:45.000,344,11100509,-795,0,1765364744,15161.015757640002,172.20524064000347,50689.26859848 2025-12-10,11:05:46.000,344,11100485,-795,0,1765364745,15161.022493949997,172.15589673000068,50689.3105212 2025-12-10,11:05:47.000,344,11100503,-795,0,1765364746,15160.988812399992,172.19114238000475,50689.31750832 2025-12-10,11:05:48.000,344,11100497,-795,0,1765364747,15161.015757640002,172.17704411999875,50689.303534080005 2025-12-10,11:05:49.000,344,11100518,-795,0,1765364748,15161.049439189992,172.19114238000475,50689.32449544001 2025-12-10,11:05:50.000,344,11100578,-795,0,1765364749,15161.035966570002,172.20524064000347,50689.31750832 2025-12-10,11:05:51.000,344,11100512,-795,0,1765364750,15161.022493949997,172.21933890000219,50689.28257272 2025-12-10,11:05:52.000,344,11100529,-795,0,1765364751,15160.982076089997,172.21228977000283,50689.31750832 2025-12-10,11:05:53.000,344,11100516,-795,0,1765364752,15161.002285019997,172.24753541999962,50689.39436664001 2025-12-10,11:05:54.000,344,11100530,-795,0,1765364753,15160.995548710001,172.25458454999898,50689.40834088 2025-12-10,11:05:55.000,344,11100508,-795,0,1765364754,15160.975339780001,172.2827810700037,50689.3803924 2025-12-10,11:05:56.000,344,11100551,-795,0,1765364755,15161.002285019997,172.2686828099977,50689.39436664001 2025-12-10,11:05:57.000,344,11100527,-795,0,1765364756,15160.982076089997,172.30392846000177,50689.4502636 2025-12-10,11:05:58.000,344,11100503,-795,0,1765364757,15160.961867159996,172.32507584999985,50689.422315120006 2025-12-10,11:05:59.000,344,11100564,-795,0,1765364758,15160.955130850001,172.33917410999857,50689.38737952 2025-12-10,11:06:00.000,344,11100466,-795,0,1765364759,15160.961867159996,172.2968793300024,50689.37340528001 2025-12-10,11:06:01.000,344,11100526,-795,0,1765364760,15160.975339780001,172.28983020000305,50689.3803924 2025-12-10,11:06:02.000,344,11100465,-795,0,1765364761,15160.941658229996,172.2827810700037,50689.34545680001 2025-12-10,11:06:03.000,344,11100492,-795,0,1765364762,15160.941658229996,172.30392846000177,50689.32449544001 2025-12-10,11:06:04.000,344,11100480,-755,0,1765364763,15161.022493949997,172.32507584999985,50689.35943104 2025-12-10,11:06:05.000,344,11100518,-795,0,1765364764,15161.029230259992,172.31097759000113,50689.41532800001 2025-12-10,11:06:06.000,344,11100467,-795,0,1765364765,15161.049439189992,172.2968793300024,50689.41532800001 2025-12-10,11:06:07.000,344,11100483,-795,0,1765364766,15161.076384430002,172.21933890000219,50689.31750832 2025-12-10,11:06:08.000,344,11100538,-795,0,1765364767,15161.177429080002,172.25458454999898,50689.401353760004 2025-12-10,11:06:09.000,344,11100504,-795,0,1765364768,15161.190901699993,172.22638803000154,50689.3803924 2025-12-10,11:06:10.000,344,11100537,-795,0,1765364769,15161.177429080002,172.17704411999875,50689.43628936 2025-12-10,11:06:11.000,344,11100553,-795,0,1765364770,15161.184165389997,172.16294586000004,50689.40834088 2025-12-10,11:06:12.000,344,11100506,-795,0,1765364771,15161.170692769992,172.09245455999917,50689.35943104 2025-12-10,11:06:13.000,344,11100501,-795,0,1765364772,15161.211110629993,172.07835630000045,50689.41532800001 2025-12-10,11:06:14.000,344,11100543,-795,0,1765364773,15161.170692769992,172.050159780003,50689.38737952 2025-12-10,11:06:15.000,344,11100530,-795,0,1765364774,15161.150483839992,172.04311065000365,50689.37340528001 2025-12-10,11:06:16.000,344,11100477,-795,0,1765364775,15161.197638010002,171.9726193500028,50689.352443920005 2025-12-10,11:06:17.000,344,11100476,-795,0,1765364776,15161.177429080002,171.99376674000086,50689.352443920005 2025-12-10,11:06:18.000,344,11100512,-795,0,1765364777,15161.143747529997,171.9726193500028,50689.401353760004 2025-12-10,11:06:19.000,344,11100496,-795,0,1765364778,15161.217846940002,171.96557022000343,50689.401353760004 2025-12-10,11:06:20.000,344,11100516,-795,0,1765364779,15161.224583249998,171.9514719600047,50689.41532800001 2025-12-10,11:06:21.000,344,11100498,-795,0,1765364780,15161.204374319997,171.90212805000192,50689.3803924 2025-12-10,11:06:22.000,344,11100514,-795,0,1765364781,15161.170692769992,171.90917718000128,50689.41532800001 2025-12-10,11:06:23.000,344,11100502,-795,0,1765364782,15161.163956459997,171.88098066000384,50689.43628936 2025-12-10,11:06:24.000,344,11100515,-795,0,1765364783,15161.150483839992,171.90212805000192,50689.47821208 2025-12-10,11:06:25.000,344,11100526,-795,0,1765364784,15161.184165389997,171.8880297900032,50689.40834088 2025-12-10,11:06:26.000,344,11100482,-795,0,1765364785,15161.110065979992,171.8386858800004,50689.401353760004 2025-12-10,11:06:27.000,344,11100426,-795,0,1765364786,15161.103329669997,171.84573500999977,50689.43628936 2025-12-10,11:06:28.000,344,11100469,-795,0,1765364787,15161.076384430002,171.81048936000298,50689.42930224 2025-12-10,11:06:29.000,344,11100505,-795,0,1765364788,15161.089857049992,171.8386858800004,50689.4502636 2025-12-10,11:06:30.000,344,11100455,-795,0,1765364789,15161.069648119992,171.85278413999913,50689.422315120006 2025-12-10,11:06:31.000,344,11100473,-795,0,1765364790,15161.029230259992,171.81753849000233,50689.471224960005 2025-12-10,11:06:32.000,344,11100483,-795,0,1765364791,15161.002285019997,171.81753849000233,50689.4851992 2025-12-10,11:06:33.000,344,11100478,-795,0,1765364792,15161.069648119992,171.75409632000083,50689.50616056 2025-12-10,11:06:34.000,344,11100491,-795,0,1765364793,15161.022493949997,171.81753849000233,50689.52712192 2025-12-10,11:06:35.000,344,11100471,-795,0,1765364794,15161.042702879997,171.80344023000362,50689.54808328 2025-12-10,11:06:36.000,344,11100467,-795,0,1765364795,15161.069648119992,171.7893419700049,50689.60398024 2025-12-10,11:06:37.000,344,11100446,-795,0,1765364796,15161.083120739997,171.7893419700049,50689.59699312 2025-12-10,11:06:38.000,344,11100491,-795,0,1765364797,15161.042702879997,171.76819457999954,50689.61795448 2025-12-10,11:06:39.000,344,11100485,-795,0,1765364798,15161.022493949997,171.75409632000083,50689.471224960005 2025-12-10,11:06:40.000,344,11100486,-795,0,1765364799,15161.035966570002,171.76114545000019,50689.57603176 2025-12-10,11:06:41.000,344,11100449,-795,0,1765364800,15161.056175500002,171.78229283999826,50689.52712192 2025-12-10,11:06:42.000,344,11100582,-795,0,1765364801,15161.029230259992,171.79639110000426,50689.50616056 2025-12-10,11:06:43.000,344,11100447,-795,0,1765364802,15161.042702879997,171.7399980600021,50689.49218632001 2025-12-10,11:06:44.000,344,11100549,-795,0,1765364803,15161.035966570002,171.75409632000083,50689.50616056 2025-12-10,11:06:45.000,344,11100467,-795,0,1765364804,15161.056175500002,171.71885067000403,50689.58301888001 2025-12-10,11:06:46.000,344,11100465,-795,0,1765364805,15161.035966570002,171.69065414999932,50689.50616056 2025-12-10,11:06:47.000,344,11100496,-795,0,1765364806,15161.009021329992,171.69770327999868,50689.49218632001 2025-12-10,11:06:48.000,344,11100466,-795,0,1765364807,15161.022493949997,171.66950676000124,50689.61096736001 2025-12-10,11:06:49.000,344,11100462,-795,0,1765364808,15161.015757640002,171.64835937000316,50689.57603176 2025-12-10,11:06:50.000,344,11100451,-795,0,1765364809,15160.955130850001,171.62016284999845,50689.569044640004 2025-12-10,11:06:51.000,344,11100445,-795,0,1765364810,15160.914712990001,171.59901546000037,50689.60398024 2025-12-10,11:06:52.000,344,11100461,-795,0,1765364811,15160.907976679991,171.60606458999973,50689.63192872001 2025-12-10,11:06:53.000,344,11100437,-795,0,1765364812,15160.874295130001,171.59901546000037,50689.59699312 2025-12-10,11:06:54.000,344,11100487,-795,0,1765364813,15160.8540862,171.59196633000101,50689.6249416 2025-12-10,11:06:55.000,344,11100455,-795,0,1765364814,15160.827140959991,171.59196633000101,50689.5550704 2025-12-10,11:06:56.000,344,11100462,-795,0,1765364815,15160.800195719996,171.59196633000101,50689.6249416 2025-12-10,11:06:57.000,344,11100443,-795,0,1765364816,15160.786723099991,171.6131137199991,50689.67385144 2025-12-10,11:06:58.000,344,11100466,-795,0,1765364817,15160.77325048,171.60606458999973,50689.638915840005 2025-12-10,11:06:59.000,344,11100487,-795,0,1765364818,15160.719359999996,171.58491720000166,50689.66686432 2025-12-10,11:07:00.000,344,11100504,-795,0,1765364819,15160.678942139995,171.63426111000445,50689.68083856001 2025-12-10,11:07:01.000,344,11100461,-795,0,1765364820,15160.76651416999,171.62016284999845,50689.65987720001 2025-12-10,11:07:02.000,344,11100476,-795,0,1765364821,15160.699151069995,171.59901546000037,50689.59699312 2025-12-10,11:07:03.000,344,11100503,-795,0,1765364822,15160.759777859996,171.6272119799978,50689.63192872001 2025-12-10,11:07:04.000,344,11100542,-755,0,1765364823,15160.73283262,171.6413102400038,50689.65987720001 2025-12-10,11:07:05.000,344,11100510,-795,0,1765364824,15160.739568929996,171.59196633000101,50689.64590296 2025-12-10,11:07:06.000,344,11100490,-795,0,1765364825,15160.71262369,171.58491720000166,50689.638915840005 2025-12-10,11:07:07.000,344,11100473,-795,0,1765364826,15160.71262369,171.59901546000037,50689.638915840005 2025-12-10,11:07:08.000,344,11100543,-795,0,1765364827,15160.75304155,171.56376981000358,50689.68083856001 2025-12-10,11:07:09.000,344,11100528,-795,0,1765364828,15160.79345941,171.52147503000015,50689.736735520004 2025-12-10,11:07:10.000,344,11100472,-795,0,1765364829,15160.806932029991,171.5285241599995,50689.6948128 2025-12-10,11:07:11.000,344,11100509,-795,0,1765364830,15160.76651416999,171.5144259000008,50689.72276128 2025-12-10,11:07:12.000,344,11100451,-795,0,1765364831,15160.786723099991,171.45098372999928,50689.701799919996 2025-12-10,11:07:13.000,344,11100434,-795,0,1765364832,15160.81366834,171.37344329999905,50689.701799919996 2025-12-10,11:07:14.000,344,11100478,-795,0,1765364833,15160.779986789996,171.34524678000162,50689.6948128 2025-12-10,11:07:15.000,344,11100505,-795,0,1765364834,15160.786723099991,171.32409939000354,50689.701799919996 2025-12-10,11:07:16.000,344,11100475,-795,0,1765364835,15160.77325048,171.26065722000203,50689.65987720001 2025-12-10,11:07:17.000,344,11100476,-795,0,1765364836,15160.779986789996,171.25360809000267,50689.6948128 2025-12-10,11:07:18.000,344,11100524,-795,0,1765364837,15160.75304155,171.2465589600033,50689.75070976001 2025-12-10,11:07:19.000,344,11100495,-795,0,1765364838,15160.74630523999,171.19721505000052,50689.72974840001 2025-12-10,11:07:20.000,344,11100447,-795,0,1765364839,15160.71262369,171.1690185300031,50689.701799919996 2025-12-10,11:07:21.000,344,11100507,-795,0,1765364840,15160.73283262,171.17606766000245,50689.701799919996 2025-12-10,11:07:22.000,344,11100439,-755,0,1765364841,15160.72609630999,171.15492027000437,50689.71577416 2025-12-10,11:07:23.000,344,11100479,-795,0,1765364842,15160.786723099991,171.1196746200003,50689.736735520004 2025-12-10,11:07:24.000,344,11100496,-795,0,1765364843,15160.76651416999,171.09852723000222,50689.757696880006 2025-12-10,11:07:25.000,344,11100509,-795,0,1765364844,15160.77325048,171.15492027000437,50689.75070976001 2025-12-10,11:07:26.000,344,11100459,-795,0,1765364845,15160.72609630999,171.16196940000373,50689.71577416 2025-12-10,11:07:27.000,344,11100459,-795,0,1765364846,15160.72609630999,171.11262549000094,50689.6948128 2025-12-10,11:07:28.000,344,11100494,-795,0,1765364847,15160.71262369,171.14082200999837,50689.71577416 2025-12-10,11:07:29.000,344,11100469,-795,0,1765364848,15160.69241476,171.12672374999966,50689.75070976001 2025-12-10,11:07:30.000,344,11100496,-795,0,1765364849,15160.68567844999,171.14082200999837,50689.74372264 2025-12-10,11:07:31.000,344,11100471,-795,0,1765364850,15160.71262369,171.14082200999837,50689.72276128 2025-12-10,11:07:32.000,344,11100491,-795,0,1765364851,15160.67220583,171.17606766000245,50689.72276128 2025-12-10,11:07:33.000,344,11100472,-795,0,1765364852,15160.699151069995,171.1690185300031,50689.72974840001 2025-12-10,11:07:34.000,344,11100482,-795,0,1765364853,15160.658733209995,171.16196940000373,50689.701799919996 2025-12-10,11:07:35.000,344,11100486,-795,0,1765364854,15160.67220583,171.2183624399986,50689.67385144 2025-12-10,11:07:36.000,344,11100525,-795,0,1765364855,15160.72609630999,171.2818046100001,50689.6948128 2025-12-10,11:07:37.000,344,11100457,-795,0,1765364856,15160.70588737999,171.29590286999883,50689.75070976001 2025-12-10,11:07:38.000,344,11100455,-795,0,1765364857,15160.699151069995,171.31000113000482,50689.757696880006 2025-12-10,11:07:39.000,344,11100473,-795,0,1765364858,15160.73283262,171.33819765000226,50689.77167112 2025-12-10,11:07:40.000,344,11100450,-795,0,1765364859,15160.70588737999,171.35934504000033,50689.77865824001 2025-12-10,11:07:41.000,344,11100520,-795,0,1765364860,15160.658733209995,171.3663941699997,50689.687825680005 2025-12-10,11:07:42.000,344,11100442,-795,0,1765364861,15160.6519969,171.32409939000354,50689.68083856001 2025-12-10,11:07:43.000,344,11100483,-795,0,1765364862,15160.70588737999,171.35934504000033,50689.72974840001 2025-12-10,11:07:44.000,344,11100486,-795,0,1765364863,15160.72609630999,171.32409939000354,50689.72974840001 2025-12-10,11:07:45.000,344,11100443,-795,0,1765364864,15160.76651416999,171.3804924299984,50689.701799919996 2025-12-10,11:07:46.000,344,11100471,-795,0,1765364865,15160.74630523999,171.37344329999905,50689.736735520004 2025-12-10,11:07:47.000,344,11100461,-795,0,1765364866,15160.72609630999,171.35229591000098,50689.736735520004 2025-12-10,11:07:48.000,344,11100520,-795,0,1765364867,15160.786723099991,171.33819765000226,50689.74372264 2025-12-10,11:07:49.000,344,11100504,-795,0,1765364868,15160.779986789996,171.35229591000098,50689.74372264 2025-12-10,11:07:50.000,344,11100456,-795,0,1765364869,15160.74630523999,171.31705026000418,50689.764684 2025-12-10,11:07:51.000,344,11100529,-795,0,1765364870,15160.759777859996,171.29590286999883,50689.687825680005 2025-12-10,11:07:52.000,344,11100475,-795,0,1765364871,15160.739568929996,171.26065722000203,50689.74372264 2025-12-10,11:07:53.000,344,11100448,-795,0,1765364872,15160.70588737999,171.28885373999947,50689.757696880006 2025-12-10,11:07:54.000,344,11100454,-795,0,1765364873,15160.71262369,171.25360809000267,50689.79961960001 2025-12-10,11:07:55.000,344,11100453,-795,0,1765364874,15160.71262369,171.23950983000395,50689.77865824001 2025-12-10,11:07:56.000,344,11100475,-795,0,1765364875,15160.678942139995,171.22541156999796,50689.77167112 2025-12-10,11:07:57.000,344,11100465,-795,0,1765364876,15160.658733209995,171.2465589600033,50689.74372264 2025-12-10,11:07:58.000,344,11100466,-795,0,1765364877,15160.61157904,171.2677063500014,50689.77865824001 2025-12-10,11:07:59.000,344,11100480,-795,0,1765364878,15160.62505165999,171.22541156999796,50689.8345552 2025-12-10,11:08:00.000,344,11100480,-795,0,1765364879,15160.62505165999,171.19016592000116,50689.79961960001 2025-12-10,11:08:01.000,344,11100443,-795,0,1765364880,15160.658733209995,171.1690185300031,50689.79263248 2025-12-10,11:08:02.000,344,11100492,-795,0,1765364881,15160.557688559995,171.13377287999901,50689.75070976001 2025-12-10,11:08:03.000,344,11100494,-795,0,1765364882,15160.60484272999,171.16196940000373,50689.75070976001 2025-12-10,11:08:04.000,344,11100514,-795,0,1765364883,15160.63178797,171.19016592000116,50689.75070976001 2025-12-10,11:08:05.000,344,11100453,-795,0,1765364884,15160.678942139995,171.17606766000245,50689.79263248 2025-12-10,11:08:06.000,344,11100561,-795,0,1765364885,15160.68567844999,171.19721505000052,50689.74372264 2025-12-10,11:08:07.000,344,11100504,-795,0,1765364886,15160.739568929996,171.1690185300031,50689.75070976001 2025-12-10,11:08:08.000,344,11100495,-795,0,1765364887,15160.69241476,171.15492027000437,50689.86250368 2025-12-10,11:08:09.000,344,11100482,-795,0,1765364888,15160.75304155,171.15492027000437,50689.81359384 2025-12-10,11:08:10.000,344,11100526,-755,0,1765364889,15160.719359999996,171.1196746200003,50689.79961960001 2025-12-10,11:08:11.000,344,11100489,-795,0,1765364890,15160.74630523999,171.14082200999837,50689.736735520004 2025-12-10,11:08:12.000,344,11100488,-795,0,1765364891,15160.76651416999,171.12672374999966,50689.74372264 2025-12-10,11:08:13.000,344,11100461,-795,0,1765364892,15160.806932029991,171.15492027000437,50689.72974840001 2025-12-10,11:08:14.000,344,11100486,-795,0,1765364893,15160.759777859996,171.13377287999901,50689.71577416 2025-12-10,11:08:15.000,344,11100484,-795,0,1765364894,15160.806932029991,171.1196746200003,50689.72974840001 2025-12-10,11:08:16.000,344,11100484,-795,0,1765364895,15160.81366834,171.15492027000437,50689.736735520004 2025-12-10,11:08:17.000,344,11100469,-795,0,1765364896,15160.827140959991,171.14787113999773,50689.72276128 2025-12-10,11:08:18.000,344,11100507,-795,0,1765364897,15160.786723099991,171.13377287999901,50689.67385144 2025-12-10,11:08:19.000,344,11100478,-795,0,1765364898,15160.8540862,171.17606766000245,50689.78564536 2025-12-10,11:08:20.000,344,11100509,-795,0,1765364899,15160.83387727,171.17606766000245,50689.72974840001 2025-12-10,11:08:21.000,344,11100476,-795,0,1765364900,15160.8540862,171.16196940000373,50689.764684 2025-12-10,11:08:22.000,344,11100514,-795,0,1765364901,15160.867558819991,171.19721505000052,50689.79961960001 2025-12-10,11:08:23.000,344,11100436,-795,0,1765364902,15160.847349889991,171.16196940000373,50689.77865824001 2025-12-10,11:08:24.000,344,11100466,-795,0,1765364903,15160.83387727,171.13377287999901,50689.84154232 2025-12-10,11:08:25.000,344,11100486,-795,0,1765364904,15160.847349889991,171.17606766000245,50689.79263248 2025-12-10,11:08:26.000,344,11100530,-795,0,1765364905,15160.874295130001,171.16196940000373,50689.806606720005 2025-12-10,11:08:27.000,344,11100501,-795,0,1765364906,15160.860822509996,171.1831167900018,50689.81359384 2025-12-10,11:08:28.000,344,11100541,-795,0,1765364907,15160.847349889991,171.19016592000116,50689.82058096 2025-12-10,11:08:29.000,344,11100497,-795,0,1765364908,15160.901240369996,171.16196940000373,50689.72974840001 2025-12-10,11:08:30.000,344,11100461,-795,0,1765364909,15160.907976679991,171.12672374999966,50689.806606720005 2025-12-10,11:08:31.000,344,11100506,-795,0,1765364910,15160.894504060001,171.13377287999901,50689.869490799996 2025-12-10,11:08:32.000,344,11100497,-795,0,1765364911,15160.860822509996,171.13377287999901,50689.77865824001 2025-12-10,11:08:33.000,344,11100503,-795,0,1765364912,15160.907976679991,171.09147810000286,50689.77167112 2025-12-10,11:08:34.000,344,11100469,-715,0,1765364913,15160.887767749991,171.07033071000478,50689.806606720005 2025-12-10,11:08:35.000,344,11100510,-795,0,1765364914,15160.901240369996,171.06328157999815,50689.925387760006 2025-12-10,11:08:36.000,344,11100502,-795,0,1765364915,15160.887767749991,171.0350850600007,50689.89045216 2025-12-10,11:08:37.000,344,11100483,-795,0,1765364916,15160.907976679991,170.9716428899992,50689.89743928001 2025-12-10,11:08:38.000,344,11100526,-795,0,1765364917,15160.8540862,170.9716428899992,50689.87647792001 2025-12-10,11:08:39.000,344,11100474,-795,0,1765364918,15160.847349889991,170.95754463000048,50689.87647792001 2025-12-10,11:08:40.000,344,11100531,-795,0,1765364919,15160.847349889991,170.91524985000433,50689.82756808001 2025-12-10,11:08:41.000,344,11100491,-795,0,1765364920,15160.72609630999,170.85180768000282,50689.87647792001 2025-12-10,11:08:42.000,344,11100534,-795,0,1765364921,15160.73283262,170.80246377000003,50689.82756808001 2025-12-10,11:08:43.000,344,11100494,-795,0,1765364922,15160.73283262,170.76721812000324,50689.89045216 2025-12-10,11:08:44.000,344,11100467,-795,0,1765364923,15160.75304155,170.76721812000324,50689.89743928001 2025-12-10,11:08:45.000,344,11100434,-795,0,1765364924,15160.6519969,170.69672682000237,50689.89045216 2025-12-10,11:08:46.000,344,11100525,-755,0,1765364925,15160.63178797,170.64033378000022,50689.869490799996 2025-12-10,11:08:47.000,344,11100486,-795,0,1765364926,15160.618315349995,170.64033378000022,50689.89045216 2025-12-10,11:08:48.000,344,11100502,-795,0,1765364927,15160.557688559995,170.61213726000278,50689.855516560005 2025-12-10,11:08:49.000,344,11100493,-795,0,1765364928,15160.537479629995,170.54164596000192,50689.89045216 2025-12-10,11:08:50.000,344,11100484,-795,0,1765364929,15160.557688559995,170.49935117999848,50689.806606720005 2025-12-10,11:08:51.000,344,11100496,-795,0,1765364930,15160.476852839995,170.45000727000297,50689.855516560005 2025-12-10,11:08:52.000,344,11100487,-795,0,1765364931,15160.46338021999,170.39361423000082,50689.84852944001 2025-12-10,11:08:53.000,344,11100537,-795,0,1765364932,15160.49032546,170.4147616199989,50689.88346504 2025-12-10,11:08:54.000,344,11100527,-795,0,1765364933,15160.48358914999,170.35131945000467,50689.869490799996 2025-12-10,11:08:55.000,344,11100524,-795,0,1765364934,15160.48358914999,170.33722118999867,50689.91840064001 2025-12-10,11:08:56.000,344,11100511,-795,0,1765364935,15160.47011653,170.3160738000006,50689.904426400004 2025-12-10,11:08:57.000,344,11100478,-795,0,1765364936,15160.47011653,170.29492641000252,50689.925387760006 2025-12-10,11:08:58.000,344,11100461,-795,0,1765364937,15160.44317128999,170.33722118999867,50689.91141352 2025-12-10,11:08:59.000,344,11100522,-795,0,1765364938,15160.396017119994,170.28787728000316,50689.91840064001 2025-12-10,11:09:00.000,344,11100508,-795,0,1765364939,15160.42969867,170.35131945000467,50689.95333624 2025-12-10,11:09:01.000,344,11100476,-795,0,1765364940,15160.335390329994,170.33722118999867,50689.925387760006 2025-12-10,11:09:02.000,344,11100536,-795,0,1765364941,15160.335390329994,170.35131945000467,50689.89743928001 2025-12-10,11:09:03.000,344,11100486,-795,0,1765364942,15160.308445089999,170.36541771000338,50689.86250368 2025-12-10,11:09:04.000,344,11100474,-795,0,1765364943,15160.308445089999,170.4147616199989,50689.84852944001 2025-12-10,11:09:05.000,344,11100438,-675,0,1765364944,15160.315181399994,170.4147616199989,50689.869490799996 2025-12-10,11:09:06.000,344,11100499,-795,0,1765364945,15160.308445089999,170.49935117999848,50689.84852944001 2025-12-10,11:09:07.000,344,11100476,-795,0,1765364946,15160.294972469994,170.56279335,50689.855516560005 2025-12-10,11:09:08.000,344,11100478,-795,0,1765364947,15160.308445089999,170.56279335,50689.91141352 2025-12-10,11:09:09.000,344,11100522,-795,0,1765364948,15160.294972469994,170.5768916099987,50689.89045216 2025-12-10,11:09:10.000,344,11100561,-795,0,1765364949,15160.288236159999,170.60508813000342,50689.89045216 2025-12-10,11:09:11.000,344,11100474,-795,0,1765364950,15160.274763539994,170.6614811699983,50689.96731048001 2025-12-10,11:09:12.000,344,11100501,-795,0,1765364951,15160.294972469994,170.61918639000214,50689.974297600005 2025-12-10,11:09:13.000,344,11100474,-795,0,1765364952,15160.281499849989,170.60508813000342,50689.93237488 2025-12-10,11:09:14.000,344,11100495,-795,0,1765364953,15160.274763539994,170.61213726000278,50689.91840064001 2025-12-10,11:09:15.000,344,11100517,-795,0,1765364954,15160.220873059989,170.59803900000406,50689.89743928001 2025-12-10,11:09:16.000,344,11100499,-795,0,1765364955,15160.268027229999,170.55574422000063,50689.8345552 2025-12-10,11:09:17.000,344,11100517,-795,0,1765364956,15160.274763539994,170.5275477000032,50689.8345552 2025-12-10,11:09:18.000,344,11100470,-795,0,1765364957,15160.261290919989,170.4288598800049,50689.855516560005 2025-12-10,11:09:19.000,344,11100452,-755,0,1765364958,15160.274763539994,170.38656510000146,50689.94634912001 2025-12-10,11:09:20.000,344,11100492,-795,0,1765364959,15160.241081989989,170.33722118999867,50689.88346504 2025-12-10,11:09:21.000,344,11100503,-795,0,1765364960,15160.281499849989,170.2667298899978,50689.96731048001 2025-12-10,11:09:22.000,344,11100529,-795,0,1765364961,15160.207400439998,170.16099294000014,50689.96032336 2025-12-10,11:09:23.000,344,11100520,-795,0,1765364962,15160.193927819993,170.104599899998,50689.94634912001 2025-12-10,11:09:24.000,344,11100519,-795,0,1765364963,15160.180455199989,170.04820686000312,50689.904426400004 2025-12-10,11:09:25.000,344,11100570,-715,0,1765364964,15160.119828409988,169.99886295000033,50689.96731048001 2025-12-10,11:09:26.000,344,11100555,-795,0,1765364965,15160.065937929998,170.0059120799997,50689.93237488 2025-12-10,11:09:27.000,344,11100505,-755,0,1765364966,15160.025520069998,169.97771556000225,50689.87647792001 2025-12-10,11:09:28.000,344,11100506,-795,0,1765364967,15159.998574830002,169.94951904000482,50689.96731048001 2025-12-10,11:09:29.000,344,11100506,-795,0,1765364968,15159.978365900002,169.9213225200001,50689.91840064001 2025-12-10,11:09:30.000,344,11100540,-795,0,1765364969,15159.937948040002,169.95656817000418,50689.91840064001 2025-12-10,11:09:31.000,344,11100511,-795,0,1765364970,15159.850376009992,169.96361730000353,50689.93237488 2025-12-10,11:09:32.000,344,11100522,-795,0,1765364971,15159.911002799992,169.99181382000097,50689.939362 2025-12-10,11:09:33.000,344,11100531,-795,0,1765364972,15159.884057559997,169.97771556000225,50689.939362 2025-12-10,11:09:34.000,344,11100452,-795,0,1765364973,15159.823430769997,170.01296120999905,50689.96731048001 2025-12-10,11:09:35.000,344,11100506,-795,0,1765364974,15159.870584939992,170.0200103399984,50689.94634912001 2025-12-10,11:09:36.000,344,11100516,-795,0,1765364975,15159.836903390002,170.0200103399984,50689.95333624 2025-12-10,11:09:37.000,344,11100524,-795,0,1765364976,15159.850376009992,170.07640338000056,50689.93237488 2025-12-10,11:09:38.000,344,11100525,-795,0,1765364977,15159.836903390002,170.04115773000376,50689.89045216 2025-12-10,11:09:39.000,344,11100453,-795,0,1765364978,15159.911002799992,170.07640338000056,50689.89743928001 2025-12-10,11:09:40.000,344,11100480,-795,0,1765364979,15159.951420659992,170.05525599000248,50689.89743928001 2025-12-10,11:09:41.000,344,11100457,-795,0,1765364980,15159.991838519993,170.06230512000184,50689.974297600005 2025-12-10,11:09:42.000,344,11100537,-795,0,1765364981,15159.964893279997,170.04115773000376,50689.94634912001 2025-12-10,11:09:43.000,344,11100517,-795,0,1765364982,15160.025520069998,169.9847646900016,50689.95333624 2025-12-10,11:09:44.000,344,11100511,-795,0,1765364983,15160.072674239993,169.94246990999818,50689.95333624 2025-12-10,11:09:45.000,344,11100477,-795,0,1765364984,15160.106355789998,169.9213225200001,50689.904426400004 2025-12-10,11:09:46.000,344,11100492,-795,0,1765364985,15160.106355789998,169.90017513000203,50689.89045216 2025-12-10,11:09:47.000,344,11100540,-795,0,1765364986,15160.113092099993,169.86492947999795,50689.939362 2025-12-10,11:09:48.000,344,11100541,-795,0,1765364987,15160.126564719998,169.78738904999773,50689.904426400004 2025-12-10,11:09:49.000,344,11100530,-795,0,1765364988,15160.153509959993,169.7591925300003,50689.99525896001 2025-12-10,11:09:50.000,344,11100525,-715,0,1765364989,15160.086146859998,169.70984862000478,50689.939362 2025-12-10,11:09:51.000,344,11100527,-795,0,1765364990,15160.099619479988,169.660504710002,50689.99525896001 2025-12-10,11:09:52.000,344,11100488,-795,0,1765364991,15160.113092099993,169.65345558000263,50689.94634912001 2025-12-10,11:09:53.000,344,11100502,-795,0,1765364992,15160.119828409988,169.61820992999856,50689.96032336 2025-12-10,11:09:54.000,344,11100528,-795,0,1765364993,15160.119828409988,169.59706254000048,50689.94634912001 2025-12-10,11:09:55.000,344,11100518,-795,0,1765364994,15160.072674239993,169.58296428000176,50689.96032336 2025-12-10,11:09:56.000,344,11100518,-795,0,1765364995,15160.106355789998,169.55476776000432,50689.96032336 2025-12-10,11:09:57.000,344,11100502,-795,0,1765364996,15160.065937929998,169.54066949999833,50690.01622032001 2025-12-10,11:09:58.000,344,11100489,-795,0,1765364997,15160.065937929998,169.49837472000218,50690.023207440005 2025-12-10,11:09:59.000,344,11100517,-795,0,1765364998,15160.045728999998,169.49837472000218,50690.01622032001 2025-12-10,11:10:00.000,344,11100494,-795,0,1765364999,15160.065937929998,169.48427646000346,50689.96731048001 2025-12-10,11:10:01.000,344,11100501,-795,0,1765365000,15160.065937929998,169.44903080999939,50689.96032336 2025-12-10,11:10:02.000,344,11100520,-795,0,1765365001,15160.018783760002,169.47017820000474,50690.00224608 2025-12-10,11:10:03.000,344,11100512,-795,0,1765365002,15160.025520069998,169.47017820000474,50690.023207440005 2025-12-10,11:10:04.000,344,11100563,-795,0,1765365003,15159.991838519993,169.45607993999874,50689.96731048001 2025-12-10,11:10:05.000,344,11100491,-795,0,1765365004,15159.964893279997,169.4278834200013,50689.939362 2025-12-10,11:10:06.000,344,11100535,-795,0,1765365005,15159.944684349997,169.43493255000067,50689.904426400004 2025-12-10,11:10:07.000,344,11100486,-795,0,1765365006,15159.924475419997,169.47017820000474,50689.95333624 2025-12-10,11:10:08.000,344,11100525,-795,0,1765365007,15159.897530180002,169.44903080999939,50689.974297600005 2025-12-10,11:10:09.000,344,11100487,-715,0,1765365008,15159.924475419997,169.48427646000346,50689.925387760006 2025-12-10,11:10:10.000,344,11100496,-795,0,1765365009,15159.870584939992,169.45607993999874,50689.91141352 2025-12-10,11:10:11.000,344,11100532,-795,0,1765365010,15159.843639699997,169.4631290699981,50689.88346504 2025-12-10,11:10:12.000,344,11100524,-795,0,1765365011,15159.843639699997,169.40673603000323,50689.904426400004 2025-12-10,11:10:13.000,344,11100463,-795,0,1765365012,15159.863848629997,169.3926377700045,50689.88346504 2025-12-10,11:10:14.000,344,11100525,-795,0,1765365013,15159.836903390002,169.40673603000323,50689.89743928001 2025-12-10,11:10:15.000,344,11100474,-795,0,1765365014,15159.850376009992,169.3644412499998,50689.88346504 2025-12-10,11:10:16.000,344,11100452,-795,0,1765365015,15159.843639699997,169.3926377700045,50689.84852944001 2025-12-10,11:10:17.000,344,11100485,-795,0,1765365016,15159.857112320002,169.329195600003,50689.87647792001 2025-12-10,11:10:18.000,344,11100446,-795,0,1765365017,15159.863848629997,169.25165517000278,50689.84852944001 2025-12-10,11:10:19.000,344,11100508,-795,0,1765365018,15159.857112320002,169.20936038999935,50689.86250368 2025-12-10,11:10:20.000,344,11100507,-795,0,1765365019,15159.857112320002,169.15296735000447,50689.91840064001 2025-12-10,11:10:21.000,344,11100472,-795,0,1765365020,15159.843639699997,169.13886908999848,50689.78564536 2025-12-10,11:10:22.000,344,11100455,-795,0,1765365021,15159.870584939992,169.04018127000018,50689.89743928001 2025-12-10,11:10:23.000,344,11100469,-795,0,1765365022,15159.897530180002,168.97673909999867,50689.855516560005 2025-12-10,11:10:24.000,344,11100521,-795,0,1765365023,15159.890793869992,168.94854258000123,50689.925387760006 2025-12-10,11:10:25.000,344,11100524,-795,0,1765365024,15159.897530180002,168.9344443200025,50689.904426400004 2025-12-10,11:10:26.000,344,11100511,-795,0,1765365025,15159.884057559997,168.84985476000293,50689.939362 2025-12-10,11:10:27.000,344,11100487,-795,0,1765365026,15159.917739110002,168.8075599799995,50689.84154232 2025-12-10,11:10:28.000,344,11100537,-795,0,1765365027,15159.863848629997,168.79346172000078,50689.89743928001 2025-12-10,11:10:29.000,344,11100531,-795,0,1765365028,15159.931211729992,168.744117809998,50689.82058096 2025-12-10,11:10:30.000,344,11100507,-795,0,1765365029,15159.911002799992,168.68772477000311,50689.88346504 2025-12-10,11:10:31.000,344,11100506,-795,0,1765365030,15159.944684349997,168.6595282499984,50689.89743928001 2025-12-10,11:10:32.000,344,11100483,-795,0,1765365031,15159.944684349997,168.65247911999904,50689.88346504 2025-12-10,11:10:33.000,344,11100498,-795,0,1765365032,15159.937948040002,168.63838086000032,50689.91840064001 2025-12-10,11:10:34.000,344,11100537,-795,0,1765365033,15159.951420659992,168.63838086000032,50689.88346504 2025-12-10,11:10:35.000,344,11100529,-795,0,1765365034,15159.985102209997,168.5890369500048,50689.86250368 2025-12-10,11:10:36.000,344,11100515,-795,0,1765365035,15160.012047449993,168.60313521000353,50689.8345552 2025-12-10,11:10:37.000,344,11100491,-795,0,1765365036,15160.038992690002,168.59608608000417,50689.79263248 2025-12-10,11:10:38.000,344,11100529,-795,0,1765365037,15160.092883169993,168.58198781999818,50689.78564536 2025-12-10,11:10:39.000,344,11100453,-795,0,1765365038,15160.099619479988,168.58198781999818,50689.78564536 2025-12-10,11:10:40.000,344,11100464,-795,0,1765365039,15160.099619479988,168.54674217000138,50689.79263248 2025-12-10,11:10:41.000,344,11100484,-795,0,1765365040,15160.113092099993,168.55379130000074,50689.79263248 2025-12-10,11:10:42.000,344,11100563,-795,0,1765365041,15160.086146859998,168.51854565000394,50689.79263248 2025-12-10,11:10:43.000,344,11100519,-795,0,1765365042,15160.072674239993,168.4973982599986,50689.78564536 2025-12-10,11:10:44.000,344,11100533,-795,0,1765365043,15160.065937929998,168.48329999999987,50689.78564536 2025-12-10,11:10:45.000,344,11100534,-795,0,1765365044,15160.079410549988,168.4762508700005,50689.77865824001 2025-12-10,11:10:46.000,344,11100480,-795,0,1765365045,15160.025520069998,168.4762508700005,50689.687825680005 2025-12-10,11:10:47.000,344,11100453,-795,0,1765365046,15160.018783760002,168.4621526100018,50689.736735520004 2025-12-10,11:10:48.000,344,11100515,-795,0,1765365047,15159.998574830002,168.3775630500022,50689.736735520004 2025-12-10,11:10:49.000,344,11100507,-795,0,1765365048,15159.991838519993,168.3634647900035,50689.736735520004 2025-12-10,11:10:50.000,344,11100480,-795,0,1765365049,15159.991838519993,168.39166131000093,50689.736735520004 2025-12-10,11:10:51.000,344,11100466,-795,0,1765365050,15159.978365900002,168.34936653000477,50689.74372264 2025-12-10,11:10:52.000,344,11100457,-795,0,1765365051,15160.012047449993,168.29297349000262,50689.6948128 2025-12-10,11:10:53.000,344,11100476,-795,0,1765365052,15160.059201619988,168.30002262000198,50689.736735520004 2025-12-10,11:10:54.000,344,11100473,-795,0,1765365053,15160.072674239993,168.23658045000047,50689.736735520004 2025-12-10,11:10:55.000,344,11100445,-795,0,1765365054,15160.045728999998,168.22953132000112,50689.77167112 2025-12-10,11:10:56.000,344,11100476,-795,0,1765365055,15160.052465309993,168.2506787099992,50689.77167112 2025-12-10,11:10:57.000,344,11100520,-795,0,1765365056,15160.045728999998,168.22248219000176,50689.77167112 2025-12-10,11:10:58.000,344,11100496,-795,0,1765365057,15159.998574830002,168.18018740999833,50689.764684 2025-12-10,11:10:59.000,344,11100454,-795,0,1765365058,15160.038992690002,168.20133480000368,50689.75070976001 2025-12-10,11:11:00.000,344,11100444,-795,0,1765365059,15160.018783760002,168.13789263000217,50689.77167112 2025-12-10,11:11:01.000,344,11100513,-795,0,1765365060,15159.978365900002,168.1519908900009,50689.687825680005 2025-12-10,11:11:02.000,344,11100521,-795,0,1765365061,15159.917739110002,168.12379437000345,50689.71577416 2025-12-10,11:11:03.000,344,11100500,-795,0,1765365062,15159.890793869992,168.15904002000025,50689.75070976001 2025-12-10,11:11:04.000,344,11100497,-795,0,1765365063,15159.863848629997,168.18723653999768,50689.72276128 2025-12-10,11:11:05.000,344,11100524,-795,0,1765365064,15159.830167079992,168.19428567000432,50689.82756808001 2025-12-10,11:11:06.000,344,11100523,-795,0,1765365065,15159.769540289992,168.17313827999897,50689.806606720005 2025-12-10,11:11:07.000,344,11100516,-795,0,1765365066,15159.749331359992,168.20133480000368,50689.736735520004 2025-12-10,11:11:08.000,344,11100499,-795,0,1765365067,15159.695440880001,168.20838393000304,50689.75070976001 2025-12-10,11:11:09.000,344,11100527,-795,0,1765365068,15159.648286709991,168.2154330600024,50689.757696880006 2025-12-10,11:11:10.000,344,11100501,-715,0,1765365069,15159.59439623,168.27182610000455,50689.77865824001 2025-12-10,11:11:11.000,344,11100409,-795,0,1765365070,15159.56745098999,168.28592436000326,50689.79961960001 2025-12-10,11:11:12.000,344,11100536,-795,0,1765365071,15159.560714679996,168.30707175000134,50689.701799919996 2025-12-10,11:11:13.000,344,11100506,-795,0,1765365072,15159.56745098999,168.34231739999814,50689.74372264 2025-12-10,11:11:14.000,344,11100506,-795,0,1765365073,15159.580923609996,168.35641566000413,50689.77865824001 2025-12-10,11:11:15.000,344,11100503,-795,0,1765365074,15159.587659919991,168.33526826999878,50689.75070976001 2025-12-10,11:11:16.000,344,11100507,-795,0,1765365075,15159.587659919991,168.34231739999814,50689.736735520004 2025-12-10,11:11:17.000,344,11100525,-795,0,1765365076,15159.587659919991,168.33526826999878,50689.81359384 2025-12-10,11:11:18.000,344,11100529,-795,0,1765365077,15159.63481409,168.32117001000006,50689.79263248 2025-12-10,11:11:19.000,344,11100515,-795,0,1765365078,15159.695440880001,168.33526826999878,50689.757696880006 2025-12-10,11:11:20.000,344,11100536,-795,0,1765365079,15159.668495639991,168.32821913999942,50689.764684 2025-12-10,11:11:21.000,344,11100533,-795,0,1765365080,15159.688704569991,168.30002262000198,50689.84154232 2025-12-10,11:11:22.000,344,11100522,-795,0,1765365081,15159.729122429992,168.27182610000455,50689.79961960001 2025-12-10,11:11:23.000,344,11100555,-795,0,1765365082,15159.715649810001,168.27182610000455,50689.8345552 2025-12-10,11:11:24.000,344,11100476,-755,0,1765365083,15159.722386119996,168.23658045000047,50689.764684 2025-12-10,11:11:25.000,344,11100517,-795,0,1765365084,15159.735858740001,168.22248219000176,50689.757696880006 2025-12-10,11:11:26.000,344,11100499,-795,0,1765365085,15159.715649810001,168.22248219000176,50689.757696880006 2025-12-10,11:11:27.000,344,11100505,-795,0,1765365086,15159.722386119996,168.22248219000176,50689.75070976001 2025-12-10,11:11:28.000,344,11100456,-715,0,1765365087,15159.762803979997,168.22248219000176,50689.77865824001 2025-12-10,11:11:29.000,344,11100578,-795,0,1765365088,15159.715649810001,168.24362957999983,50689.72276128 2025-12-10,11:11:30.000,344,11100486,-795,0,1765365089,15159.729122429992,168.2647769699979,50689.701799919996 2025-12-10,11:11:31.000,344,11100521,-795,0,1765365090,15159.762803979997,168.2788752300039,50689.75070976001 2025-12-10,11:11:32.000,344,11100514,-795,0,1765365091,15159.742595049996,168.3141208800007,50689.736735520004 2025-12-10,11:11:33.000,344,11100494,-795,0,1765365092,15159.708913499991,168.3634647900035,50689.6948128 2025-12-10,11:11:34.000,344,11100440,-795,0,1765365093,15159.769540289992,168.38461218000157,50689.687825680005 2025-12-10,11:11:35.000,344,11100524,-795,0,1765365094,15159.809958149992,168.37051392000285,50689.68083856001 2025-12-10,11:11:36.000,344,11100463,-795,0,1765365095,15159.823430769997,168.41985782999836,50689.57603176 2025-12-10,11:11:37.000,344,11100518,-795,0,1765365096,15159.877321250002,168.44100522000372,50689.67385144 2025-12-10,11:11:38.000,344,11100539,-795,0,1765365097,15159.884057559997,168.44100522000372,50689.701799919996 2025-12-10,11:11:39.000,344,11100451,-795,0,1765365098,15159.877321250002,168.42690695999772,50689.687825680005 2025-12-10,11:11:40.000,344,11100551,-795,0,1765365099,15159.958156970002,168.46920174000115,50689.68083856001 2025-12-10,11:11:41.000,344,11100500,-795,0,1765365100,15160.012047449993,168.46920174000115,50689.638915840005 2025-12-10,11:11:42.000,344,11100557,-795,0,1765365101,15160.038992690002,168.4621526100018,50689.64590296 2025-12-10,11:11:43.000,344,11100563,-795,0,1765365102,15160.059201619988,168.45510348000244,50689.687825680005 2025-12-10,11:11:44.000,344,11100517,-795,0,1765365103,15160.052465309993,168.42690695999772,50689.74372264 2025-12-10,11:11:45.000,344,11100537,-795,0,1765365104,15160.092883169993,168.412808699999,50689.736735520004 2025-12-10,11:11:46.000,344,11100501,-795,0,1765365105,15160.079410549988,168.37051392000285,50689.701799919996 2025-12-10,11:11:47.000,344,11100506,-795,0,1765365106,15160.086146859998,168.33526826999878,50689.701799919996 2025-12-10,11:11:48.000,344,11100484,-795,0,1765365107,15160.086146859998,168.28592436000326,50689.65987720001 2025-12-10,11:11:49.000,344,11100529,-795,0,1765365108,15160.038992690002,168.24362957999983,50689.72276128 2025-12-10,11:11:50.000,344,11100429,-795,0,1765365109,15160.059201619988,168.18723653999768,50689.6948128 2025-12-10,11:11:51.000,344,11100493,-795,0,1765365110,15160.012047449993,168.14494176000153,50689.6948128 2025-12-10,11:11:52.000,344,11100536,-795,0,1765365111,15160.025520069998,168.13789263000217,50689.72276128 2025-12-10,11:11:53.000,344,11100514,-795,0,1765365112,15160.045728999998,168.1308435000028,50689.764684 2025-12-10,11:11:54.000,344,11100490,-795,0,1765365113,15159.998574830002,168.07445046000066,50689.75070976001 2025-12-10,11:11:55.000,344,11100504,-795,0,1765365114,15159.958156970002,168.03920481000387,50689.75070976001 2025-12-10,11:11:56.000,344,11100481,-795,0,1765365115,15159.964893279997,168.08854871999938,50689.70878704001 2025-12-10,11:11:57.000,344,11100519,-795,0,1765365116,15159.931211729992,168.0674013300013,50689.72974840001 2025-12-10,11:11:58.000,344,11100489,-795,0,1765365117,15159.863848629997,168.08854871999938,50689.79961960001 2025-12-10,11:11:59.000,344,11100523,-795,0,1765365118,15159.850376009992,168.17313827999897,50689.77865824001 2025-12-10,11:12:00.000,344,11100538,-755,0,1765365119,15159.823430769997,168.18723653999768,50689.79263248 2025-12-10,11:12:01.000,344,11100449,-795,0,1765365120,15159.796485530002,168.15904002000025,50689.79961960001 2025-12-10,11:12:02.000,344,11100485,-795,0,1765365121,15159.769540289992,168.22953132000112,50689.77865824001 2025-12-10,11:12:03.000,344,11100496,-795,0,1765365122,15159.756067670001,168.27182610000455,50689.71577416 2025-12-10,11:12:04.000,344,11100482,-795,0,1765365123,15159.762803979997,168.25772783999855,50689.79961960001 2025-12-10,11:12:05.000,344,11100526,-795,0,1765365124,15159.776276600001,168.37051392000285,50689.81359384 2025-12-10,11:12:06.000,344,11100442,-795,0,1765365125,15159.756067670001,168.34936653000477,50689.806606720005 2025-12-10,11:12:07.000,344,11100468,-795,0,1765365126,15159.762803979997,168.43395609000436,50689.84852944001 2025-12-10,11:12:08.000,344,11100512,-795,0,1765365127,15159.816694460002,168.43395609000436,50689.77865824001 2025-12-10,11:12:09.000,344,11100468,-795,0,1765365128,15159.884057559997,168.41985782999836,50689.736735520004 2025-12-10,11:12:10.000,344,11100480,-795,0,1765365129,15159.958156970002,168.44100522000372,50689.687825680005 2025-12-10,11:12:11.000,344,11100454,-795,0,1765365130,15160.038992690002,168.39166131000093,50689.72974840001 2025-12-10,11:12:12.000,344,11100562,-795,0,1765365131,15160.079410549988,168.40575956999965,50689.72974840001 2025-12-10,11:12:13.000,344,11100510,-795,0,1765365132,15160.119828409988,168.3987104400003,50689.65987720001 2025-12-10,11:12:14.000,344,11100498,-795,0,1765365133,15160.180455199989,168.3987104400003,50689.72974840001 2025-12-10,11:12:15.000,344,11100466,-795,0,1765365134,15160.247818299998,168.37051392000285,50689.6948128 2025-12-10,11:12:16.000,344,11100484,-795,0,1765365135,15160.321917709989,168.2788752300039,50689.72276128 2025-12-10,11:12:17.000,344,11100481,-795,0,1765365136,15160.348862949999,168.22953132000112,50689.701799919996 2025-12-10,11:12:18.000,344,11100509,-795,0,1765365137,15160.42296235999,168.22248219000176,50689.65289008 2025-12-10,11:12:19.000,344,11100447,-795,0,1765365138,15160.42969867,168.15904002000025,50689.65987720001 2025-12-10,11:12:20.000,344,11100501,-795,0,1765365139,15160.47011653,168.1026469799981,50689.65289008 2025-12-10,11:12:21.000,344,11100443,-795,0,1765365140,15160.46338021999,168.09559784999874,50689.68083856001 2025-12-10,11:12:22.000,344,11100465,-795,0,1765365141,15160.47011653,168.05330307000258,50689.67385144 2025-12-10,11:12:23.000,344,11100549,-795,0,1765365142,15160.47011653,168.03920481000387,50689.64590296 2025-12-10,11:12:24.000,344,11100459,-795,0,1765365143,15160.456643909994,167.968713510003,50689.66686432 2025-12-10,11:12:25.000,344,11100453,-795,0,1765365144,15160.436434979994,167.93346785999893,50689.70878704001 2025-12-10,11:12:26.000,344,11100539,-795,0,1765365145,15160.396017119994,167.9193696000002,50689.67385144 2025-12-10,11:12:27.000,344,11100460,-795,0,1765365146,15160.355599259994,167.89117308000277,50689.77865824001 2025-12-10,11:12:28.000,344,11100498,-795,0,1765365147,15160.321917709989,167.84182916999998,50689.78564536 2025-12-10,11:12:29.000,344,11100547,-795,0,1765365148,15160.261290919989,167.78543612999783,50689.764684 2025-12-10,11:12:30.000,344,11100416,-795,0,1765365149,15160.241081989989,167.77838699999847,50689.757696880006 2025-12-10,11:12:31.000,344,11100501,-795,0,1765365150,15160.193927819993,167.77838699999847,50689.806606720005 2025-12-10,11:12:32.000,344,11100439,-795,0,1765365151,15160.113092099993,167.74314135000168,50689.71577416 2025-12-10,11:12:33.000,344,11100518,-795,0,1765365152,15160.072674239993,167.72904309000296,50689.764684 2025-12-10,11:12:34.000,344,11100472,-795,0,1765365153,15160.045728999998,167.76428873999976,50689.78564536 2025-12-10,11:12:35.000,344,11100478,-795,0,1765365154,15160.012047449993,167.74314135000168,50689.84852944001 2025-12-10,11:12:36.000,344,11100559,-795,0,1765365155,15159.985102209997,167.73609222000232,50689.81359384 2025-12-10,11:12:37.000,344,11100504,-795,0,1765365156,15159.951420659992,167.8065835200032,50689.84154232 2025-12-10,11:12:38.000,344,11100465,-795,0,1765365157,15159.897530180002,167.81363265000255,50689.79961960001 2025-12-10,11:12:39.000,344,11100517,-795,0,1765365158,15159.911002799992,167.83478004000062,50689.77865824001 2025-12-10,11:12:40.000,344,11100500,-795,0,1765365159,15159.917739110002,167.9052713400015,50689.79263248 2025-12-10,11:12:41.000,344,11100492,-795,0,1765365160,15159.924475419997,167.91232047000085,50689.79961960001 2025-12-10,11:12:42.000,344,11100507,-795,0,1765365161,15159.944684349997,167.92641872999957,50689.79961960001 2025-12-10,11:12:43.000,344,11100500,-795,0,1765365162,15159.991838519993,168.02510654999787,50689.75070976001 2025-12-10,11:12:44.000,344,11100460,-795,0,1765365163,15160.005311139998,168.06035220000194,50689.75070976001 2025-12-10,11:12:45.000,344,11100504,-795,0,1765365164,15160.072674239993,168.07445046000066,50689.757696880006 2025-12-10,11:12:46.000,344,11100500,-795,0,1765365165,15160.059201619988,168.07445046000066,50689.77865824001 2025-12-10,11:12:47.000,344,11100467,-795,0,1765365166,15160.140037339988,168.13789263000217,50689.687825680005 2025-12-10,11:12:48.000,344,11100425,-795,0,1765365167,15160.160246269988,168.18018740999833,50689.63192872001 2025-12-10,11:12:49.000,344,11100447,-795,0,1765365168,15160.234345679994,168.15904002000025,50689.71577416 2025-12-10,11:12:50.000,344,11100480,-795,0,1765365169,15160.301708779989,168.1660891499996,50689.64590296 2025-12-10,11:12:51.000,344,11100445,-795,0,1765365170,15160.328654019999,168.08854871999938,50689.6948128 2025-12-10,11:12:52.000,344,11100505,-795,0,1765365171,15160.375808189994,168.02510654999787,50689.64590296 2025-12-10,11:12:53.000,344,11100476,-795,0,1765365172,15160.38254449999,168.02510654999787,50689.61096736001 2025-12-10,11:12:54.000,344,11100522,-755,0,1765365173,15160.416226049994,167.93346785999893,50689.66686432 2025-12-10,11:12:55.000,344,11100491,-795,0,1765365174,15160.49032546,167.8841239500034,50689.60398024 2025-12-10,11:12:56.000,344,11100472,-795,0,1765365175,15160.51053439,167.82773091000126,50689.63192872001 2025-12-10,11:12:57.000,344,11100470,-795,0,1765365176,15160.51053439,167.78543612999783,50689.67385144 2025-12-10,11:12:58.000,344,11100475,-795,0,1765365177,15160.55095225,167.70084656999825,50689.687825680005 2025-12-10,11:12:59.000,344,11100474,-795,0,1765365178,15160.52400700999,167.71494483000424,50689.638915840005 2025-12-10,11:13:00.000,344,11100514,-795,0,1765365179,15160.53074332,167.6585517900021,50689.66686432 2025-12-10,11:13:01.000,344,11100492,-795,0,1765365180,15160.517270699995,167.63740440000402,50689.736735520004 2025-12-10,11:13:02.000,344,11100492,-795,0,1765365181,15160.497061769995,167.5598639700038,50689.6948128 2025-12-10,11:13:03.000,344,11100465,-795,0,1765365182,15160.537479629995,167.49642180000228,50689.74372264 2025-12-10,11:13:04.000,344,11100522,-795,0,1765365183,15160.56442486999,167.53166744999908,50689.72974840001 2025-12-10,11:13:05.000,344,11100471,-795,0,1765365184,15160.50379807999,167.4752744100042,50689.736735520004 2025-12-10,11:13:06.000,344,11100537,-795,0,1765365185,15160.51053439,167.48232354000356,50689.8345552 2025-12-10,11:13:07.000,344,11100469,-795,0,1765365186,15160.517270699995,167.4259305000014,50689.8345552 2025-12-10,11:13:08.000,344,11100489,-795,0,1765365187,15160.50379807999,167.4118322400027,50689.8345552 2025-12-10,11:13:09.000,344,11100534,-795,0,1765365188,15160.51053439,167.3483900700012,50689.84154232 2025-12-10,11:13:10.000,344,11100502,-795,0,1765365189,15160.456643909994,167.36953745999926,50689.82058096 2025-12-10,11:13:11.000,344,11100478,-795,0,1765365190,15160.42296235999,167.3483900700012,50689.82058096 2025-12-10,11:13:12.000,344,11100535,-795,0,1765365191,15160.396017119994,167.35543920000055,50689.79961960001 2025-12-10,11:13:13.000,344,11100527,-795,0,1765365192,15160.348862949999,167.38363571999798,50689.82058096 2025-12-10,11:13:14.000,344,11100505,-795,0,1765365193,15160.328654019999,167.39068485000462,50689.869490799996 2025-12-10,11:13:15.000,344,11100502,-715,0,1765365194,15160.335390329994,167.43297963000077,50689.79263248 2025-12-10,11:13:16.000,344,11100442,-795,0,1765365195,15160.36233556999,167.44002876000013,50689.88346504 2025-12-10,11:13:17.000,344,11100501,-795,0,1765365196,15160.328654019999,167.4118322400027,50689.88346504 2025-12-10,11:13:18.000,344,11100444,-795,0,1765365197,15160.355599259994,167.4118322400027,50689.82756808001 2025-12-10,11:13:19.000,344,11100504,-795,0,1765365198,15160.375808189994,167.40478311000334,50689.84154232 2025-12-10,11:13:20.000,344,11100501,-795,0,1765365199,15160.38254449999,167.4259305000014,50689.855516560005 2025-12-10,11:13:21.000,344,11100460,-795,0,1765365200,15160.396017119994,167.39068485000462,50689.87647792001 2025-12-10,11:13:22.000,344,11100501,-795,0,1765365201,15160.436434979994,167.38363571999798,50689.81359384 2025-12-10,11:13:23.000,344,11100461,-795,0,1765365202,15160.456643909994,167.32019355000375,50689.84852944001 2025-12-10,11:13:24.000,344,11100483,-795,0,1765365203,15160.51053439,167.3131444200044,50689.77865824001 2025-12-10,11:13:25.000,344,11100470,-795,0,1765365204,15160.58463379999,167.22150572999817,50689.82058096 2025-12-10,11:13:26.000,344,11100528,-795,0,1765365205,15160.557688559995,167.27789877000032,50689.71577416 2025-12-10,11:13:27.000,344,11100491,-795,0,1765365206,15160.658733209995,167.2285548600048,50689.764684 2025-12-10,11:13:28.000,344,11100474,-795,0,1765365207,15160.71262369,167.17921095000202,50689.764684 2025-12-10,11:13:29.000,344,11100522,-795,0,1765365208,15160.759777859996,167.17921095000202,50689.806606720005 2025-12-10,11:13:30.000,344,11100503,-795,0,1765365209,15160.77325048,167.1651126900033,50689.764684 2025-12-10,11:13:31.000,344,11100483,-795,0,1765365210,15160.779986789996,167.15101443000458,50689.74372264 2025-12-10,11:13:32.000,344,11100479,-795,0,1765365211,15160.81366834,167.12986703999923,50689.70878704001 2025-12-10,11:13:33.000,344,11100461,-795,0,1765365212,15160.820404649996,167.0805231300037,50689.74372264 2025-12-10,11:13:34.000,344,11100522,-795,0,1765365213,15160.83387727,167.04527747999964,50689.72974840001 2025-12-10,11:13:35.000,344,11100492,-795,0,1765365214,15160.800195719996,167.04527747999964,50689.71577416 2025-12-10,11:13:36.000,344,11100497,-795,0,1765365215,15160.77325048,167.0805231300037,50689.701799919996 2025-12-10,11:13:37.000,344,11100468,-795,0,1765365216,15160.779986789996,167.09462139000243,50689.701799919996 2025-12-10,11:13:38.000,344,11100522,-795,0,1765365217,15160.739568929996,167.12986703999923,50689.70878704001 2025-12-10,11:13:39.000,344,11100460,-795,0,1765365218,15160.72609630999,167.12281790999987,50689.68083856001 2025-12-10,11:13:40.000,344,11100425,-795,0,1765365219,15160.70588737999,167.12986703999923,50689.72974840001 2025-12-10,11:13:41.000,344,11100426,-795,0,1765365220,15160.658733209995,167.15806356000394,50689.806606720005 2025-12-10,11:13:42.000,344,11100460,-795,0,1765365221,15160.68567844999,167.2003583400001,50689.72276128 2025-12-10,11:13:43.000,344,11100492,-795,0,1765365222,15160.678942139995,167.2144565999988,50689.72276128 2025-12-10,11:13:44.000,344,11100460,-755,0,1765365223,15160.69241476,167.25675138000224,50689.764684 2025-12-10,11:13:45.000,344,11100508,-795,0,1765365224,15160.678942139995,167.25675138000224,50689.75070976001 2025-12-10,11:13:46.000,344,11100507,-795,0,1765365225,15160.68567844999,167.2990461599984,50689.75070976001 2025-12-10,11:13:47.000,344,11100473,-795,0,1765365226,15160.739568929996,167.2990461599984,50689.82756808001 2025-12-10,11:13:48.000,344,11100459,-795,0,1765365227,15160.77325048,167.24970225000288,50689.81359384 2025-12-10,11:13:49.000,344,11100481,-795,0,1765365228,15160.800195719996,167.27084964000096,50689.82058096 2025-12-10,11:13:50.000,344,11100496,-795,0,1765365229,15160.79345941,167.24970225000288,50689.84154232 2025-12-10,11:13:51.000,344,11100521,-795,0,1765365230,15160.840613579996,167.23560399000417,50689.77865824001 2025-12-10,11:13:52.000,344,11100492,-795,0,1765365231,15160.867558819991,167.20740746999945,50689.736735520004 2025-12-10,11:13:53.000,344,11100523,-795,0,1765365232,15160.901240369996,167.15806356000394,50689.757696880006 2025-12-10,11:13:54.000,344,11100473,-795,0,1765365233,15160.988812399992,167.15806356000394,50689.806606720005 2025-12-10,11:13:55.000,344,11100482,-795,0,1765365234,15160.975339780001,167.1016705200018,50689.81359384 2025-12-10,11:13:56.000,344,11100437,-795,0,1765365235,15161.035966570002,167.052326609999,50689.79961960001 2025-12-10,11:13:57.000,344,11100456,-795,0,1765365236,15161.035966570002,167.052326609999,50689.77865824001 2025-12-10,11:13:58.000,344,11100512,-795,0,1765365237,15161.009021329992,167.02413009000156,50689.78564536 2025-12-10,11:13:59.000,344,11100484,-795,0,1765365238,15161.029230259992,167.03822835000028,50689.72276128 2025-12-10,11:14:00.000,344,11100496,-795,0,1765365239,15161.042702879997,166.96068792000005,50689.8345552 2025-12-10,11:14:01.000,344,11100457,-795,0,1765365240,15161.049439189992,166.98183530999813,50689.764684 2025-12-10,11:14:02.000,344,11100530,-795,0,1765365241,15160.995548710001,167.03822835000028,50689.79961960001 2025-12-10,11:14:03.000,344,11100518,-795,0,1765365242,15160.955130850001,167.0170809600022,50689.79263248 2025-12-10,11:14:04.000,344,11100476,-795,0,1765365243,15160.948394539992,167.04527747999964,50689.78564536 2025-12-10,11:14:05.000,344,11100581,-795,0,1765365244,15160.907976679991,167.0805231300037,50689.82756808001 2025-12-10,11:14:06.000,344,11100547,-795,0,1765365245,15160.887767749991,167.12986703999923,50689.79263248 2025-12-10,11:14:07.000,344,11100478,-795,0,1765365246,15160.867558819991,167.2003583400001,50689.82058096 2025-12-10,11:14:08.000,344,11100490,-795,0,1765365247,15160.860822509996,167.23560399000417,50689.89045216 2025-12-10,11:14:09.000,344,11100457,-795,0,1765365248,15160.800195719996,167.35543920000055,50689.89743928001 2025-12-10,11:14:10.000,344,11100517,-795,0,1765365249,15160.786723099991,167.44002876000013,50689.86250368 2025-12-10,11:14:11.000,344,11100480,-795,0,1765365250,15160.820404649996,167.48937267000292,50689.855516560005 2025-12-10,11:14:12.000,344,11100465,-795,0,1765365251,15160.76651416999,167.55281484000443,50689.869490799996 2025-12-10,11:14:13.000,344,11100511,-795,0,1765365252,15160.806932029991,167.63035527000466,50689.91840064001 2025-12-10,11:14:14.000,344,11100467,-795,0,1765365253,15160.800195719996,167.6937974399989,50689.8345552 2025-12-10,11:14:15.000,344,11100454,-675,0,1765365254,15160.800195719996,167.70084656999825,50689.869490799996 2025-12-10,11:14:16.000,344,11100510,-795,0,1765365255,15160.81366834,167.70789570000488,50689.87647792001 2025-12-10,11:14:17.000,344,11100513,-795,0,1765365256,15160.847349889991,167.75019048000104,50689.869490799996 2025-12-10,11:14:18.000,344,11100426,-795,0,1765365257,15160.860822509996,167.6937974399989,50689.8345552 2025-12-10,11:14:19.000,344,11100521,-795,0,1765365258,15160.901240369996,167.72904309000296,50689.88346504 2025-12-10,11:14:20.000,344,11100519,-795,0,1765365259,15160.961867159996,167.74314135000168,50689.81359384 2025-12-10,11:14:21.000,344,11100501,-795,0,1765365260,15160.961867159996,167.6726500500008,50689.84154232 2025-12-10,11:14:22.000,344,11100509,-795,0,1765365261,15160.995548710001,167.66560092000145,50689.77865824001 2025-12-10,11:14:23.000,344,11100558,-795,0,1765365262,15161.022493949997,167.63035527000466,50689.79961960001 2025-12-10,11:14:24.000,344,11100451,-795,0,1765365263,15161.076384430002,167.60215874999994,50689.74372264 2025-12-10,11:14:25.000,344,11100569,-795,0,1765365264,15161.110065979992,167.56691310000315,50689.79961960001 2025-12-10,11:14:26.000,344,11100538,-795,0,1765365265,15161.137011220002,167.52461831999972,50689.764684 2025-12-10,11:14:27.000,344,11100480,-755,0,1765365266,15161.150483839992,167.4752744100042,50689.79263248 2025-12-10,11:14:28.000,344,11100430,-795,0,1765365267,15161.157220150002,167.45412701999885,50689.89045216 2025-12-10,11:14:29.000,344,11100525,-795,0,1765365268,15161.083120739997,167.39773398000398,50689.82756808001 2025-12-10,11:14:30.000,344,11100485,-795,0,1765365269,15161.056175500002,167.40478311000334,50689.8345552 2025-12-10,11:14:31.000,344,11100472,-795,0,1765365270,15161.042702879997,167.39773398000398,50689.84154232 2025-12-10,11:14:32.000,344,11100458,-795,0,1765365271,15161.022493949997,167.44002876000013,50689.86250368 2025-12-10,11:14:33.000,344,11100472,-795,0,1765365272,15160.955130850001,167.45412701999885,50689.869490799996 2025-12-10,11:14:34.000,344,11100537,-795,0,1765365273,15160.867558819991,167.44002876000013,50689.84852944001 2025-12-10,11:14:35.000,344,11100534,-795,0,1765365274,15160.820404649996,167.52461831999972,50689.904426400004 2025-12-10,11:14:36.000,344,11100509,-795,0,1765365275,15160.800195719996,167.6092078799993,50689.91141352 2025-12-10,11:14:37.000,344,11100475,-795,0,1765365276,15160.719359999996,167.64445353000337,50689.925387760006 2025-12-10,11:14:38.000,344,11100525,-795,0,1765365277,15160.71262369,167.6937974399989,50689.91840064001 2025-12-10,11:14:39.000,344,11100493,-795,0,1765365278,15160.64526058999,167.79953439000383,50689.939362 2025-12-10,11:14:40.000,344,11100422,-635,0,1765365279,15160.658733209995,167.8841239500034,50690.0092332 2025-12-10,11:14:41.000,344,11100483,-755,0,1765365280,15160.68567844999,167.89117308000277,50690.00224608 2025-12-10,11:14:42.000,344,11100505,-795,0,1765365281,15160.69241476,167.95461525000428,50689.94634912001 2025-12-10,11:14:43.000,344,11100446,-795,0,1765365282,15160.678942139995,168.04625394000323,50689.99525896001 2025-12-10,11:14:44.000,344,11100477,-795,0,1765365283,15160.75304155,168.09559784999874,50689.939362 2025-12-10,11:14:45.000,344,11100462,-795,0,1765365284,15160.827140959991,168.12379437000345,50689.88346504 2025-12-10,11:14:46.000,344,11100485,-795,0,1765365285,15160.8540862,168.1026469799981,50689.88346504 2025-12-10,11:14:47.000,344,11100477,-795,0,1765365286,15160.907976679991,168.14494176000153,50689.904426400004 2025-12-10,11:14:48.000,344,11100445,-795,0,1765365287,15160.948394539992,168.1308435000028,50689.91141352 2025-12-10,11:14:49.000,344,11100520,-795,0,1765365288,15160.961867159996,168.13789263000217,50689.96731048001 2025-12-10,11:14:50.000,344,11100505,-795,0,1765365289,15161.022493949997,168.10969611000473,50689.91840064001 2025-12-10,11:14:51.000,344,11100434,-795,0,1765365290,15161.103329669997,168.1167452400041,50689.869490799996 2025-12-10,11:14:52.000,344,11100519,-795,0,1765365291,15161.130274909992,168.10969611000473,50689.904426400004 2025-12-10,11:14:53.000,344,11100471,-795,0,1765365292,15161.163956459997,168.05330307000258,50689.96731048001 2025-12-10,11:14:54.000,344,11100481,-795,0,1765365293,15161.157220150002,168.02510654999787,50689.89045216 2025-12-10,11:14:55.000,344,11100483,-795,0,1765365294,15161.157220150002,167.99691003000044,50689.91840064001 2025-12-10,11:14:56.000,344,11100522,-795,0,1765365295,15161.157220150002,167.98986090000108,50689.95333624 2025-12-10,11:14:57.000,344,11100465,-635,0,1765365296,15161.143747529997,167.9193696000002,50689.904426400004 2025-12-10,11:14:58.000,344,11100468,-795,0,1765365297,15161.116802290002,167.94756611999765,50689.939362 2025-12-10,11:14:59.000,344,11100512,-795,0,1765365298,15161.009021329992,167.9052713400015,50690.023207440005 2025-12-10,11:15:00.000,344,11100436,-795,0,1765365299,15160.975339780001,167.92641872999957,50690.023207440005 2025-12-10,11:15:01.000,344,11100492,-795,0,1765365300,15160.975339780001,167.89822221000213,50690.023207440005 2025-12-10,11:15:02.000,344,11100492,-795,0,1765365301,15160.901240369996,167.92641872999957,50690.04416880001 2025-12-10,11:15:03.000,344,11100520,-795,0,1765365302,15160.874295130001,167.94756611999765,50690.023207440005 2025-12-10,11:15:04.000,344,11100477,-795,0,1765365303,15160.8540862,167.98281177000172,50690.037181679996 2025-12-10,11:15:05.000,344,11100492,-795,0,1765365304,15160.79345941,168.0039591599998,50690.03019456 2025-12-10,11:15:06.000,344,11100503,-795,0,1765365305,15160.759777859996,167.98281177000172,50690.037181679996 2025-12-10,11:15:07.000,344,11100522,-795,0,1765365306,15160.76651416999,168.0321556800045,50690.00224608 2025-12-10,11:15:08.000,344,11100481,-795,0,1765365307,15160.759777859996,168.0180574199985,50690.037181679996 2025-12-10,11:15:09.000,344,11100458,-795,0,1765365308,15160.786723099991,168.1167452400041,50690.10705288 2025-12-10,11:15:10.000,344,11100522,-795,0,1765365309,15160.77325048,168.08854871999938,50690.05814304 2025-12-10,11:15:11.000,344,11100514,-795,0,1765365310,15160.779986789996,168.1026469799981,50690.15596272 2025-12-10,11:15:12.000,344,11100532,-795,0,1765365311,15160.759777859996,168.10969611000473,50690.0791044 2025-12-10,11:15:13.000,344,11100476,-795,0,1765365312,15160.72609630999,168.12379437000345,50690.072117280004 2025-12-10,11:15:14.000,344,11100500,-795,0,1765365313,15160.69241476,168.08854871999938,50690.023207440005 2025-12-10,11:15:15.000,344,11100521,-795,0,1765365314,15160.71262369,168.10969611000473,50690.023207440005 2025-12-10,11:15:16.000,344,11100512,-635,0,1765365315,15160.678942139995,168.12379437000345,50690.093078640006 2025-12-10,11:15:17.000,344,11100500,-795,0,1765365316,15160.658733209995,168.1308435000028,50690.06513016001 2025-12-10,11:15:18.000,344,11100500,-795,0,1765365317,15160.6519969,168.15904002000025,50690.05814304 2025-12-10,11:15:19.000,344,11100459,-795,0,1765365318,15160.68567844999,168.17313827999897,50690.05814304 2025-12-10,11:15:20.000,344,11100481,-795,0,1765365319,15160.658733209995,168.14494176000153,50690.0092332 2025-12-10,11:15:21.000,344,11100477,-795,0,1765365320,15160.658733209995,168.18018740999833,50690.10006576 2025-12-10,11:15:22.000,344,11100558,-795,0,1765365321,15160.62505165999,168.1519908900009,50690.04416880001 2025-12-10,11:15:23.000,344,11100527,-795,0,1765365322,15160.6519969,168.18018740999833,50689.99525896001 2025-12-10,11:15:24.000,344,11100511,-755,0,1765365323,15160.618315349995,168.22248219000176,50689.98827184 2025-12-10,11:15:25.000,344,11100511,-795,0,1765365324,15160.64526058999,168.2154330600024,50690.01622032001 2025-12-10,11:15:26.000,344,11100466,-795,0,1765365325,15160.69241476,168.2154330600024,50690.00224608 2025-12-10,11:15:27.000,344,11100526,-795,0,1765365326,15160.69241476,168.20133480000368,50689.96032336 2025-12-10,11:15:28.000,344,11100436,-795,0,1765365327,15160.779986789996,168.2154330600024,50689.98827184 2025-12-10,11:15:29.000,344,11100434,-795,0,1765365328,15160.806932029991,168.24362957999983,50689.98827184 2025-12-10,11:15:30.000,344,11100505,-795,0,1765365329,15160.881031439996,168.25772783999855,50690.023207440005 2025-12-10,11:15:31.000,344,11100453,-795,0,1765365330,15160.914712990001,168.22248219000176,50689.98827184 2025-12-10,11:15:32.000,344,11100468,-795,0,1765365331,15160.928185609991,168.24362957999983,50690.10705288 2025-12-10,11:15:33.000,344,11100457,-795,0,1765365332,15160.982076089997,168.18723653999768,50689.99525896001 2025-12-10,11:15:34.000,344,11100467,-795,0,1765365333,15161.015757640002,168.1519908900009,50690.0092332 2025-12-10,11:15:35.000,344,11100456,-795,0,1765365334,15161.022493949997,168.1308435000028,50690.00224608 2025-12-10,11:15:36.000,344,11100481,-795,0,1765365335,15161.022493949997,168.1308435000028,50689.98827184 2025-12-10,11:15:37.000,344,11100501,-795,0,1765365336,15161.029230259992,168.04625394000323,50690.072117280004 2025-12-10,11:15:38.000,344,11100431,-755,0,1765365337,15160.975339780001,168.0674013300013,50690.023207440005 2025-12-10,11:15:39.000,344,11100506,-795,0,1765365338,15160.955130850001,168.06035220000194,50690.04416880001 2025-12-10,11:15:40.000,344,11100484,-795,0,1765365339,15160.961867159996,168.09559784999874,50690.072117280004 2025-12-10,11:15:41.000,344,11100542,-795,0,1765365340,15160.928185609991,168.06035220000194,50690.023207440005 2025-12-10,11:15:42.000,344,11100480,-795,0,1765365341,15160.887767749991,168.1026469799981,50690.05814304 2025-12-10,11:15:43.000,344,11100465,-795,0,1765365342,15160.840613579996,168.12379437000345,50690.06513016001 2025-12-10,11:15:44.000,344,11100513,-795,0,1765365343,15160.786723099991,168.20133480000368,50690.093078640006 2025-12-10,11:15:45.000,344,11100479,-795,0,1765365344,15160.806932029991,168.24362957999983,50689.99525896001 2025-12-10,11:15:46.000,344,11100561,-795,0,1765365345,15160.779986789996,168.30707175000134,50690.093078640006 2025-12-10,11:15:47.000,344,11100541,-795,0,1765365346,15160.77325048,168.33526826999878,50690.093078640006 2025-12-10,11:15:48.000,344,11100495,-795,0,1765365347,15160.72609630999,168.40575956999965,50690.10705288 2025-12-10,11:15:49.000,344,11100493,-795,0,1765365348,15160.75304155,168.5255947800033,50690.10705288 2025-12-10,11:15:50.000,344,11100436,-795,0,1765365349,15160.72609630999,168.57493868999882,50690.12801424 2025-12-10,11:15:51.000,344,11100520,-795,0,1765365350,15160.74630523999,168.59608608000417,50690.06513016001 2025-12-10,11:15:52.000,344,11100504,-795,0,1765365351,15160.779986789996,168.66657737999776,50690.06513016001 2025-12-10,11:15:53.000,344,11100532,-795,0,1765365352,15160.79345941,168.69477390000247,50690.06513016001 2025-12-10,11:15:54.000,344,11100470,-795,0,1765365353,15160.79345941,168.744117809998,50690.03019456 2025-12-10,11:15:55.000,344,11100507,-795,0,1765365354,15160.874295130001,168.78641259000142,50690.06513016001 2025-12-10,11:15:56.000,344,11100482,-795,0,1765365355,15160.914712990001,168.76526520000334,50690.05115592 2025-12-10,11:15:57.000,344,11100502,-795,0,1765365356,15161.002285019997,168.77936346000206,50690.0791044 2025-12-10,11:15:58.000,344,11100492,-795,0,1765365357,15161.042702879997,168.68772477000311,50690.023207440005 2025-12-10,11:15:59.000,344,11100483,-795,0,1765365358,15161.042702879997,168.69477390000247,50690.05115592 2025-12-10,11:16:00.000,344,11100567,-795,0,1765365359,15161.130274909992,168.69477390000247,50690.05115592 2025-12-10,11:16:01.000,344,11100492,-795,0,1765365360,15161.170692769992,168.61723347000225,50690.04416880001 2025-12-10,11:16:02.000,344,11100519,-795,0,1765365361,15161.211110629993,168.6101843400029,50690.06513016001 2025-12-10,11:16:03.000,344,11100445,-795,0,1765365362,15161.291946349993,168.51854565000394,50690.01622032001 2025-12-10,11:16:04.000,344,11100488,-795,0,1765365363,15161.325627899998,168.53264391000266,50690.03019456 2025-12-10,11:16:05.000,344,11100461,-795,0,1765365364,15161.426672549998,168.4621526100018,50689.98827184 2025-12-10,11:16:06.000,344,11100436,-795,0,1765365365,15161.494035649994,168.38461218000157,50689.974297600005 2025-12-10,11:16:07.000,344,11100531,-795,0,1765365366,15161.507508269999,168.3141208800007,50690.03019456 2025-12-10,11:16:08.000,344,11100434,-795,0,1765365367,15161.541189819989,168.2788752300039,50689.98827184 2025-12-10,11:16:09.000,344,11100461,-795,0,1765365368,15161.62202553999,168.20838393000304,50689.99525896001 2025-12-10,11:16:10.000,344,11100442,-795,0,1765365369,15161.588343989999,168.1519908900009,50690.05115592 2025-12-10,11:16:11.000,344,11100461,-795,0,1765365370,15161.615289229994,168.05330307000258,50690.06513016001 2025-12-10,11:16:12.000,344,11100484,-795,0,1765365371,15161.62202553999,168.07445046000066,50690.10705288 2025-12-10,11:16:13.000,344,11100482,-795,0,1765365372,15161.635498159994,168.07445046000066,50690.072117280004 2025-12-10,11:16:14.000,344,11100461,-795,0,1765365373,15161.62202553999,168.0674013300013,50690.08609152001 2025-12-10,11:16:15.000,344,11100498,-795,0,1765365374,15161.588343989999,168.05330307000258,50690.04416880001 2025-12-10,11:16:16.000,344,11100489,-795,0,1765365375,15161.520980889989,168.02510654999787,50690.12102712 2025-12-10,11:16:17.000,344,11100454,-795,0,1765365376,15161.494035649994,168.08854871999938,50690.0791044 2025-12-10,11:16:18.000,344,11100381,-795,0,1765365377,15161.399727309989,168.09559784999874,50690.13500136001 2025-12-10,11:16:19.000,344,11100502,-795,0,1765365378,15161.392990999993,168.18018740999833,50690.08609152001 2025-12-10,11:16:20.000,344,11100440,-795,0,1765365379,15161.332364209993,168.17313827999897,50690.13500136001 2025-12-10,11:16:21.000,344,11100435,-795,0,1765365380,15161.372782069993,168.22953132000112,50690.141988480005 2025-12-10,11:16:22.000,344,11100470,-795,0,1765365381,15161.339100519988,168.20838393000304,50690.023207440005 2025-12-10,11:16:23.000,344,11100490,-715,0,1765365382,15161.305418969998,168.25772783999855,50690.03019456 2025-12-10,11:16:24.000,344,11100490,-795,0,1765365383,15161.271737419993,168.30002262000198,50690.01622032001 2025-12-10,11:16:25.000,344,11100482,-795,0,1765365384,15161.285210039998,168.34231739999814,50690.00224608 2025-12-10,11:16:26.000,344,11100458,-795,0,1765365385,15161.305418969998,168.34936653000477,50690.04416880001 2025-12-10,11:16:27.000,344,11100465,-795,0,1765365386,15161.285210039998,168.34231739999814,50690.05115592 2025-12-10,11:16:28.000,344,11100458,-795,0,1765365387,15161.305418969998,168.38461218000157,50690.08609152001 2025-12-10,11:16:29.000,344,11100491,-795,0,1765365388,15161.366045759998,168.38461218000157,50690.12801424 2025-12-10,11:16:30.000,344,11100500,-795,0,1765365389,15161.386254689998,168.41985782999836,50690.12801424 2025-12-10,11:16:31.000,344,11100447,-795,0,1765365390,15161.399727309989,168.3987104400003,50689.98827184 2025-12-10,11:16:32.000,344,11100371,-795,0,1765365391,15161.433408859994,168.40575956999965,50689.974297600005 2025-12-10,11:16:33.000,344,11100405,-795,0,1765365392,15161.500771959989,168.412808699999,50690.0791044 2025-12-10,11:16:34.000,344,11100471,-795,0,1765365393,15161.56139874999,168.412808699999,50690.05814304 2025-12-10,11:16:35.000,344,11100451,-795,0,1765365394,15161.588343989999,168.3775630500022,50690.037181679996 2025-12-10,11:16:36.000,344,11100461,-795,0,1765365395,15161.66917971,168.3775630500022,50690.04416880001 2025-12-10,11:16:37.000,344,11100466,-795,0,1765365396,15161.70959757,168.32117001000006,50690.0092332 2025-12-10,11:16:38.000,344,11100374,-795,0,1765365397,15161.76348804999,168.30002262000198,50690.04416880001 2025-12-10,11:16:39.000,344,11100487,-795,0,1765365398,15161.82411483999,168.30707175000134,50690.05814304 2025-12-10,11:16:40.000,344,11100454,-795,0,1765365399,15161.90495055999,168.25772783999855,50690.06513016001 2025-12-10,11:16:41.000,344,11100507,-795,0,1765365400,15161.92515948999,168.2506787099992,50690.023207440005 2025-12-10,11:16:42.000,344,11100449,-795,0,1765365401,15161.90495055999,168.23658045000047,50690.037181679996 2025-12-10,11:16:43.000,344,11100462,-795,0,1765365402,15161.918423179995,168.17313827999897,50690.10705288 2025-12-10,11:16:44.000,344,11100451,-795,0,1765365403,15161.9318958,168.12379437000345,50690.06513016001 2025-12-10,11:16:45.000,344,11100476,-795,0,1765365404,15161.9318958,168.06035220000194,50690.03019456 2025-12-10,11:16:46.000,344,11100502,-715,0,1765365405,15161.90495055999,168.0180574199985,50690.08609152001 2025-12-10,11:16:47.000,344,11100468,-795,0,1765365406,15161.797169599995,168.0180574199985,50690.12102712 2025-12-10,11:16:48.000,344,11100514,-755,0,1765365407,15161.78369697999,167.94756611999765,50690.12801424 2025-12-10,11:16:49.000,344,11100494,-795,0,1765365408,15161.756751739995,167.93346785999893,50690.12801424 2025-12-10,11:16:50.000,344,11100483,-795,0,1765365409,15161.716333879995,167.9193696000002,50690.15596272 2025-12-10,11:16:51.000,344,11100524,-795,0,1765365410,15161.675916019994,167.89822221000213,50690.17692408 2025-12-10,11:16:52.000,344,11100462,-795,0,1765365411,15161.635498159994,167.89822221000213,50690.15596272 2025-12-10,11:16:53.000,344,11100463,-795,0,1765365412,15161.56139874999,167.89117308000277,50690.06513016001 2025-12-10,11:16:54.000,344,11100421,-795,0,1765365413,15161.500771959989,167.8841239500034,50690.12102712 2025-12-10,11:16:55.000,344,11100484,-795,0,1765365414,15161.514244579994,167.8841239500034,50690.19788544 2025-12-10,11:16:56.000,344,11100483,-795,0,1765365415,15161.446881479998,167.89822221000213,50690.16993696 2025-12-10,11:16:57.000,344,11100461,-795,0,1765365416,15161.527717199999,167.93346785999893,50690.141988480005 2025-12-10,11:16:58.000,344,11100433,-795,0,1765365417,15161.514244579994,167.99691003000044,50690.15596272 2025-12-10,11:16:59.000,344,11100445,-795,0,1765365418,15161.500771959989,168.0180574199985,50690.21185968001 2025-12-10,11:17:00.000,344,11100469,-795,0,1765365419,15161.446881479998,168.0039591599998,50690.19788544 2025-12-10,11:17:01.000,344,11100434,-795,0,1765365420,15161.406463619998,168.0674013300013,50690.190898320005 2025-12-10,11:17:02.000,344,11100450,-795,0,1765365421,15161.413199929993,168.03920481000387,50690.16993696 2025-12-10,11:17:03.000,344,11100473,-795,0,1765365422,15161.392990999993,168.07445046000066,50690.12801424 2025-12-10,11:17:04.000,344,11100447,-795,0,1765365423,15161.372782069993,168.12379437000345,50690.11404000001 2025-12-10,11:17:05.000,344,11100439,-795,0,1765365424,15161.406463619998,168.1308435000028,50690.15596272 2025-12-10,11:17:06.000,344,11100491,-795,0,1765365425,15161.453617789994,168.1308435000028,50690.15596272 2025-12-10,11:17:07.000,344,11100454,-795,0,1765365426,15161.473826719994,168.13789263000217,50690.12102712 2025-12-10,11:17:08.000,344,11100446,-795,0,1765365427,15161.520980889989,168.1660891499996,50690.11404000001 2025-12-10,11:17:09.000,344,11100433,-795,0,1765365428,15161.541189819989,168.2154330600024,50690.0092332 2025-12-10,11:17:10.000,344,11100482,-795,0,1765365429,15161.56139874999,168.20838393000304,50690.10705288 2025-12-10,11:17:11.000,344,11100452,-795,0,1765365430,15161.608552919999,168.19428567000432,50690.12801424 2025-12-10,11:17:12.000,344,11100471,-795,0,1765365431,15161.696124949995,168.20838393000304,50690.072117280004 2025-12-10,11:17:13.000,344,11100483,-795,0,1765365432,15161.74327911999,168.19428567000432,50690.0791044 2025-12-10,11:17:14.000,344,11100408,-795,0,1765365433,15161.84432376999,168.1519908900009,50690.11404000001 2025-12-10,11:17:15.000,344,11100460,-795,0,1765365434,15161.878005319995,168.13789263000217,50690.093078640006 2025-12-10,11:17:16.000,344,11100446,-795,0,1765365435,15161.958841039996,168.15904002000025,50690.10705288 2025-12-10,11:17:17.000,344,11100497,-795,0,1765365436,15161.98578627999,168.10969611000473,50690.0791044 2025-12-10,11:17:18.000,344,11100473,-795,0,1765365437,15162.03294045,168.12379437000345,50690.0791044 2025-12-10,11:17:19.000,344,11100498,-795,0,1765365438,15162.059885689996,168.08854871999938,50690.0791044 2025-12-10,11:17:20.000,344,11100452,-795,0,1765365439,15162.093567240001,168.0321556800045,50690.05814304 2025-12-10,11:17:21.000,344,11100445,-795,0,1765365440,15162.113776170001,168.0321556800045,50690.04416880001 2025-12-10,11:17:22.000,344,11100421,-795,0,1765365441,15162.120512479996,168.0180574199985,50690.00224608 2025-12-10,11:17:23.000,344,11100469,-795,0,1765365442,15162.113776170001,167.95461525000428,50690.023207440005 2025-12-10,11:17:24.000,344,11100437,-795,0,1765365443,15162.181139269996,167.968713510003,50690.10006576 2025-12-10,11:17:25.000,344,11100526,-795,0,1765365444,15162.167666649992,167.95461525000428,50690.11404000001 2025-12-10,11:17:26.000,344,11100522,-795,0,1765365445,15162.228293439992,167.92641872999957,50690.141988480005 2025-12-10,11:17:27.000,344,11100454,-795,0,1765365446,15162.181139269996,167.8841239500034,50690.03019456 2025-12-10,11:17:28.000,344,11100493,-795,0,1765365447,15162.181139269996,167.91232047000085,50690.11404000001 2025-12-10,11:17:29.000,344,11100490,-795,0,1765365448,15162.214820820001,167.89117308000277,50689.98128472 2025-12-10,11:17:30.000,344,11100431,-795,0,1765365449,15162.140721409996,167.87707482000405,50690.05814304 2025-12-10,11:17:31.000,344,11100502,-795,0,1765365450,15162.167666649992,167.8700256900047,50690.06513016001 2025-12-10,11:17:32.000,344,11100455,-795,0,1765365451,15162.181139269996,167.82773091000126,50690.08609152001 2025-12-10,11:17:33.000,344,11100455,-795,0,1765365452,15162.154194030001,167.8206817800019,50690.072117280004 2025-12-10,11:17:34.000,344,11100494,-795,0,1765365453,15162.147457719992,167.76428873999976,50690.05115592 2025-12-10,11:17:35.000,344,11100459,-795,0,1765365454,15162.160930339996,167.83478004000062,50690.023207440005 2025-12-10,11:17:36.000,344,11100504,-795,0,1765365455,15162.167666649992,167.8065835200032,50690.06513016001 2025-12-10,11:17:37.000,344,11100465,-795,0,1765365456,15162.174402960001,167.79248526000447,50690.12801424 2025-12-10,11:17:38.000,344,11100477,-795,0,1765365457,15162.140721409996,167.78543612999783,50690.16993696 2025-12-10,11:17:39.000,344,11100474,-795,0,1765365458,15162.147457719992,167.79953439000383,50690.12102712 2025-12-10,11:17:40.000,344,11100485,-795,0,1765365459,15162.187875579992,167.8206817800019,50690.16294984001 2025-12-10,11:17:41.000,344,11100480,-795,0,1765365460,15162.167666649992,167.8700256900047,50690.11404000001 2025-12-10,11:17:42.000,344,11100481,-795,0,1765365461,15162.174402960001,167.81363265000255,50690.141988480005 2025-12-10,11:17:43.000,344,11100464,-795,0,1765365462,15162.154194030001,167.84887829999934,50690.17692408 2025-12-10,11:17:44.000,344,11100463,-795,0,1765365463,15162.154194030001,167.84182916999998,50690.13500136001 2025-12-10,11:17:45.000,344,11100432,-795,0,1765365464,15162.140721409996,167.84182916999998,50690.18391120001 2025-12-10,11:17:46.000,344,11100453,-795,0,1765365465,15162.140721409996,167.84182916999998,50690.1489756 2025-12-10,11:17:47.000,344,11100464,-795,0,1765365466,15162.133985100001,167.87707482000405,50690.13500136001 2025-12-10,11:17:48.000,344,11100464,-795,0,1765365467,15162.167666649992,167.8206817800019,50690.16993696 2025-12-10,11:17:49.000,344,11100495,-795,0,1765365468,15162.174402960001,167.8559274299987,50690.141988480005 2025-12-10,11:17:50.000,344,11100441,-795,0,1765365469,15162.167666649992,167.8700256900047,50690.13500136001 2025-12-10,11:17:51.000,344,11100462,-795,0,1765365470,15162.160930339996,167.8559274299987,50690.13500136001 2025-12-10,11:17:52.000,344,11100454,-795,0,1765365471,15162.235029750002,167.9052713400015,50690.190898320005 2025-12-10,11:17:53.000,344,11100522,-795,0,1765365472,15162.235029750002,167.95461525000428,50690.16993696 2025-12-10,11:17:54.000,344,11100515,-795,0,1765365473,15162.268711299992,167.96166438000364,50690.13500136001 2025-12-10,11:17:55.000,344,11100502,-795,0,1765365474,15162.255238680002,167.99691003000044,50690.141988480005 2025-12-10,11:17:56.000,344,11100468,-795,0,1765365475,15162.241766059997,167.99691003000044,50690.17692408 2025-12-10,11:17:57.000,344,11100540,-795,0,1765365476,15162.322601779997,168.04625394000323,50690.22583392 2025-12-10,11:17:58.000,344,11100494,-795,0,1765365477,15162.295656540002,168.03920481000387,50690.190898320005 2025-12-10,11:17:59.000,344,11100491,-795,0,1765365478,15162.329338089992,168.01100828999915,50690.22583392 2025-12-10,11:18:00.000,344,11100492,-795,0,1765365479,15162.383228569997,168.03920481000387,50690.21185968001 2025-12-10,11:18:01.000,344,11100439,-795,0,1765365480,15162.403437499997,167.98986090000108,50690.093078640006 2025-12-10,11:18:02.000,344,11100465,-795,0,1765365481,15162.403437499997,167.9405169899983,50690.2188468 2025-12-10,11:18:03.000,344,11100526,-795,0,1765365482,15162.430382739993,167.93346785999893,50690.239808160004 2025-12-10,11:18:04.000,344,11100510,-795,0,1765365483,15162.484273219998,167.8559274299987,50690.19788544 2025-12-10,11:18:05.000,344,11100439,-795,0,1765365484,15162.457327980002,167.82773091000126,50690.17692408 2025-12-10,11:18:06.000,344,11100479,-795,0,1765365485,15162.497745839988,167.78543612999783,50690.13500136001 2025-12-10,11:18:07.000,344,11100434,-795,0,1765365486,15162.457327980002,167.70084656999825,50690.21185968001 2025-12-10,11:18:08.000,344,11100447,-795,0,1765365487,15162.457327980002,167.63035527000466,50690.18391120001 2025-12-10,11:18:09.000,344,11100449,-795,0,1765365488,15162.437119050002,167.5739622300025,50690.16294984001 2025-12-10,11:18:10.000,344,11100513,-795,0,1765365489,15162.443855359998,167.50347093000164,50690.11404000001 2025-12-10,11:18:11.000,344,11100499,-795,0,1765365490,15162.416910120002,167.44002876000013,50690.16993696 2025-12-10,11:18:12.000,344,11100495,-795,0,1765365491,15162.410173809993,167.39068485000462,50690.06513016001 2025-12-10,11:18:13.000,344,11100463,-795,0,1765365492,15162.437119050002,167.38363571999798,50690.190898320005 2025-12-10,11:18:14.000,344,11100470,-795,0,1765365493,15162.437119050002,167.27084964000096,50690.16294984001 2025-12-10,11:18:15.000,344,11100466,-795,0,1765365494,15162.410173809993,167.25675138000224,50690.17692408 2025-12-10,11:18:16.000,344,11100455,-795,0,1765365495,15162.430382739993,167.28494789999968,50690.16294984001 2025-12-10,11:18:17.000,344,11100447,-795,0,1765365496,15162.423646429997,167.2990461599984,50690.19788544 2025-12-10,11:18:18.000,344,11100487,-795,0,1765365497,15162.437119050002,167.28494789999968,50690.16993696 2025-12-10,11:18:19.000,344,11100528,-795,0,1765365498,15162.437119050002,167.27084964000096,50690.1489756 2025-12-10,11:18:20.000,344,11100436,-795,0,1765365499,15162.416910120002,167.30609528999776,50690.190898320005 2025-12-10,11:18:21.000,344,11100497,-795,0,1765365500,15162.416910120002,167.3624883299999,50690.1489756 2025-12-10,11:18:22.000,344,11100471,-795,0,1765365501,15162.464064289998,167.40478311000334,50690.2188468 2025-12-10,11:18:23.000,344,11100471,-795,0,1765365502,15162.437119050002,167.45412701999885,50690.190898320005 2025-12-10,11:18:24.000,344,11100475,-795,0,1765365503,15162.491009529993,167.46822528000484,50690.19788544 2025-12-10,11:18:25.000,344,11100489,-795,0,1765365504,15162.443855359998,167.49642180000228,50690.16993696 2025-12-10,11:18:26.000,344,11100463,-795,0,1765365505,15162.410173809993,167.5598639700038,50690.26775664 2025-12-10,11:18:27.000,344,11100422,-795,0,1765365506,15162.389964879992,167.5598639700038,50690.24679528 2025-12-10,11:18:28.000,344,11100458,-795,0,1765365507,15162.363019639997,167.58101136000187,50690.190898320005 2025-12-10,11:18:29.000,344,11100481,-795,0,1765365508,15162.383228569997,167.61625700999866,50690.23282104001 2025-12-10,11:18:30.000,344,11100481,-795,0,1765365509,15162.356283330002,167.65150266000273,50690.190898320005 2025-12-10,11:18:31.000,344,11100441,-795,0,1765365510,15162.349547019992,167.63740440000402,50690.1489756 2025-12-10,11:18:32.000,344,11100535,-795,0,1765365511,15162.349547019992,167.6092078799993,50690.2188468 2025-12-10,11:18:33.000,344,11100480,-795,0,1765365512,15162.329338089992,167.6937974399989,50690.190898320005 2025-12-10,11:18:34.000,344,11100514,-795,0,1765365513,15162.336074400002,167.66560092000145,50690.17692408 2025-12-10,11:18:35.000,344,11100473,-795,0,1765365514,15162.336074400002,167.65150266000273,50690.204872559996 2025-12-10,11:18:36.000,344,11100505,-795,0,1765365515,15162.336074400002,167.63035527000466,50690.239808160004 2025-12-10,11:18:37.000,344,11100458,-795,0,1765365516,15162.356283330002,167.6937974399989,50690.16993696 2025-12-10,11:18:38.000,344,11100506,-795,0,1765365517,15162.403437499997,167.63740440000402,50690.16294984001 2025-12-10,11:18:39.000,344,11100454,-795,0,1765365518,15162.416910120002,167.64445353000337,50690.16993696 2025-12-10,11:18:40.000,344,11100523,-795,0,1765365519,15162.450591669993,167.6092078799993,50690.19788544 2025-12-10,11:18:41.000,344,11100476,-795,0,1765365520,15162.497745839988,167.5739622300025,50690.23282104001 2025-12-10,11:18:42.000,344,11100453,-795,0,1765365521,15162.504482149998,167.49642180000228,50690.12801424 2025-12-10,11:18:43.000,344,11100509,-795,0,1765365522,15162.484273219998,167.4611761499982,50690.22583392 2025-12-10,11:18:44.000,344,11100489,-795,0,1765365523,15162.511218459993,167.4118322400027,50690.141988480005 2025-12-10,11:18:45.000,344,11100419,-795,0,1765365524,15162.517954769988,167.33429181000247,50690.16294984001 2025-12-10,11:18:46.000,344,11100512,-795,0,1765365525,15162.531427389993,167.30609528999776,50690.17692408 2025-12-10,11:18:47.000,344,11100466,-795,0,1765365526,15162.484273219998,167.23560399000417,50690.22583392 2025-12-10,11:18:48.000,344,11100532,-795,0,1765365527,15162.437119050002,167.24265312000352,50690.17692408 2025-12-10,11:18:49.000,344,11100493,-795,0,1765365528,15162.369755949992,167.15101443000458,50690.25378240001 2025-12-10,11:18:50.000,344,11100419,-795,0,1765365529,15162.309129159992,167.1157687800005,50690.19788544 2025-12-10,11:18:51.000,344,11100493,-795,0,1765365530,15162.275447610002,167.14396529999794,50690.204872559996 2025-12-10,11:18:52.000,344,11100517,-795,0,1765365531,15162.194611890001,167.15101443000458,50690.25378240001 2025-12-10,11:18:53.000,344,11100462,-795,0,1765365532,15162.133985100001,167.14396529999794,50690.21185968001 2025-12-10,11:18:54.000,344,11100459,-795,0,1765365533,15162.093567240001,167.13691616999859,50690.2188468 2025-12-10,11:18:55.000,344,11100491,-795,0,1765365534,15162.086830929991,167.19330921000073,50690.2188468 2025-12-10,11:18:56.000,344,11100500,-795,0,1765365535,15162.026204139991,167.18626008000138,50690.23282104001 2025-12-10,11:18:57.000,344,11100468,-795,0,1765365536,15162.026204139991,167.2144565999988,50690.23282104001 2025-12-10,11:18:58.000,344,11100462,-795,0,1765365537,15161.999258899996,167.20740746999945,50690.27474376 2025-12-10,11:18:59.000,344,11100518,-795,0,1765365538,15162.019467829996,167.22150572999817,50690.27474376 2025-12-10,11:19:00.000,344,11100455,-795,0,1765365539,15162.046413069991,167.2144565999988,50690.33064072001 2025-12-10,11:19:01.000,344,11100533,-795,0,1765365540,15161.99252259,167.19330921000073,50690.25378240001 2025-12-10,11:19:02.000,344,11100510,-795,0,1765365541,15162.05314938,167.19330921000073,50690.260769520006 2025-12-10,11:19:03.000,344,11100478,-795,0,1765365542,15162.066621999991,167.17921095000202,50690.22583392 2025-12-10,11:19:04.000,344,11100423,-795,0,1765365543,15162.086830929991,167.12281790999987,50690.19788544 2025-12-10,11:19:05.000,344,11100503,-795,0,1765365544,15162.093567240001,167.12281790999987,50690.190898320005 2025-12-10,11:19:06.000,344,11100456,-795,0,1765365545,15162.133985100001,167.1157687800005,50690.190898320005 2025-12-10,11:19:07.000,344,11100439,-795,0,1765365546,15162.100303549996,167.12281790999987,50690.19788544 2025-12-10,11:19:08.000,344,11100488,-795,0,1765365547,15162.113776170001,167.15101443000458,50690.309679360005 2025-12-10,11:19:09.000,344,11100508,-795,0,1765365548,15162.127248789991,167.12281790999987,50690.26775664 2025-12-10,11:19:10.000,344,11100479,-795,0,1765365549,15162.140721409996,167.08757226000307,50690.23282104001 2025-12-10,11:19:11.000,344,11100533,-795,0,1765365550,15162.154194030001,167.10871965000115,50690.239808160004 2025-12-10,11:19:12.000,344,11100469,-795,0,1765365551,15162.160930339996,167.02413009000156,50690.23282104001 2025-12-10,11:19:13.000,344,11100478,-795,0,1765365552,15162.120512479996,167.052326609999,50690.24679528 2025-12-10,11:19:14.000,344,11100437,-795,0,1765365553,15162.093567240001,167.04527747999964,50690.288718 2025-12-10,11:19:15.000,344,11100508,-795,0,1765365554,15162.019467829996,167.02413009000156,50690.239808160004 2025-12-10,11:19:16.000,344,11100459,-795,0,1765365555,15162.01273152,167.03117922000092,50690.25378240001 2025-12-10,11:19:17.000,344,11100523,-795,0,1765365556,15161.99252259,167.09462139000243,50690.19788544 2025-12-10,11:19:18.000,344,11100482,-795,0,1765365557,15161.9318958,167.08757226000307,50690.260769520006 2025-12-10,11:19:19.000,344,11100500,-795,0,1765365558,15161.857796389995,167.17216182000266,50690.22583392 2025-12-10,11:19:20.000,344,11100466,-795,0,1765365559,15161.82411483999,167.18626008000138,50690.24679528 2025-12-10,11:19:21.000,344,11100532,-795,0,1765365560,15161.81064222,167.17921095000202,50690.28173088001 2025-12-10,11:19:22.000,344,11100466,-795,0,1765365561,15161.736542809995,167.1651126900033,50690.3236536 2025-12-10,11:19:23.000,344,11100488,-795,0,1765365562,15161.68938864,167.20740746999945,50690.27474376 2025-12-10,11:19:24.000,344,11100556,-795,0,1765365563,15161.70286125999,167.23560399000417,50690.26775664 2025-12-10,11:19:25.000,344,11100481,-795,0,1765365564,15161.70959757,167.2285548600048,50690.3236536 2025-12-10,11:19:26.000,344,11100481,-795,0,1765365565,15161.68938864,167.23560399000417,50690.3236536 2025-12-10,11:19:27.000,344,11100506,-795,0,1765365566,15161.64223446999,167.24970225000288,50690.33064072001 2025-12-10,11:19:28.000,344,11100493,-795,0,1765365567,15161.635498159994,167.28494789999968,50690.30269224001 2025-12-10,11:19:29.000,344,11100456,-795,0,1765365568,15161.68265232999,167.27084964000096,50690.309679360005 2025-12-10,11:19:30.000,344,11100470,-795,0,1765365569,15161.70286125999,167.25675138000224,50690.27474376 2025-12-10,11:19:31.000,344,11100541,-795,0,1765365570,15161.74327911999,167.23560399000417,50690.24679528 2025-12-10,11:19:32.000,344,11100535,-795,0,1765365571,15161.78369697999,167.2144565999988,50690.26775664 2025-12-10,11:19:33.000,344,11100520,-795,0,1765365572,15161.837587459995,167.18626008000138,50690.31666648 2025-12-10,11:19:34.000,344,11100544,-795,0,1765365573,15161.86453269999,167.20740746999945,50690.36557632 2025-12-10,11:19:35.000,344,11100508,-795,0,1765365574,15161.87126901,167.1651126900033,50690.288718 2025-12-10,11:19:36.000,344,11100502,-795,0,1765365575,15161.898214249995,167.15806356000394,50690.288718 2025-12-10,11:19:37.000,344,11100463,-795,0,1765365576,15161.938632109996,167.1157687800005,50690.37955056001 2025-12-10,11:19:38.000,344,11100460,-795,0,1765365577,15161.94536841999,167.05937573999836,50690.35160208001 2025-12-10,11:19:39.000,344,11100462,-795,0,1765365578,15161.91168687,166.99593357000413,50690.30269224001 2025-12-10,11:19:40.000,344,11100511,-795,0,1765365579,15161.85106008,166.93249140000262,50690.24679528 2025-12-10,11:19:41.000,344,11100538,-795,0,1765365580,15161.85106008,166.87609836000047,50690.27474376 2025-12-10,11:19:42.000,344,11100485,-795,0,1765365581,15161.84432376999,166.79855793000024,50690.260769520006 2025-12-10,11:19:43.000,344,11100513,-795,0,1765365582,15161.81064222,166.78445967000152,50690.24679528 2025-12-10,11:19:44.000,344,11100519,-795,0,1765365583,15161.857796389995,166.81265618999896,50690.260769520006 2025-12-10,11:19:45.000,344,11100455,-795,0,1765365584,15161.86453269999,166.81970531999832,50690.2188468 2025-12-10,11:19:46.000,344,11100488,-795,0,1765365585,15161.84432376999,166.84790184000303,50690.23282104001 2025-12-10,11:19:47.000,344,11100501,-795,0,1765365586,15161.78369697999,166.82675444999768,50690.190898320005 2025-12-10,11:19:48.000,344,11100469,-795,0,1765365587,15161.79043329,166.8690492300011,50690.239808160004 2025-12-10,11:19:49.000,344,11100521,-795,0,1765365588,15161.78369697999,166.9183931400039,50690.25378240001 2025-12-10,11:19:50.000,344,11100564,-795,0,1765365589,15161.76348804999,166.86200010000175,50690.27474376 2025-12-10,11:19:51.000,344,11100481,-795,0,1765365590,15161.81064222,166.99593357000413,50690.36557632 2025-12-10,11:19:52.000,344,11100515,-795,0,1765365591,15161.78369697999,166.99593357000413,50690.30269224001 2025-12-10,11:19:53.000,344,11100532,-795,0,1765365592,15161.80390590999,167.03822835000028,50690.29570512 2025-12-10,11:19:54.000,344,11100475,-795,0,1765365593,15161.84432376999,167.03822835000028,50690.309679360005 2025-12-10,11:19:55.000,344,11100484,-715,0,1765365594,15161.837587459995,167.09462139000243,50690.30269224001 2025-12-10,11:19:56.000,344,11100510,-795,0,1765365595,15161.84432376999,167.04527747999964,50690.24679528 2025-12-10,11:19:57.000,344,11100460,-795,0,1765365596,15161.88474162999,167.04527747999964,50690.24679528 2025-12-10,11:19:58.000,344,11100456,-795,0,1765365597,15161.918423179995,167.07347400000435,50690.3236536 2025-12-10,11:19:59.000,344,11100446,-795,0,1765365598,15161.9318958,167.06642486999772,50690.288718 2025-12-10,11:20:00.000,344,11100441,-795,0,1765365599,15161.938632109996,167.02413009000156,50690.24679528 2025-12-10,11:20:01.000,344,11100496,-795,0,1765365600,15161.918423179995,167.09462139000243,50690.18391120001 2025-12-10,11:20:02.000,344,11100523,-795,0,1765365601,15161.97231366,167.1016705200018,50690.23282104001 2025-12-10,11:20:03.000,344,11100475,-795,0,1765365602,15161.9318958,167.02413009000156,50690.2188468 2025-12-10,11:20:04.000,344,11100449,-795,0,1765365603,15161.9318958,167.03117922000092,50690.18391120001 2025-12-10,11:20:05.000,344,11100518,-795,0,1765365604,15161.89147794,167.0170809600022,50690.1489756 2025-12-10,11:20:06.000,344,11100449,-795,0,1765365605,15161.90495055999,167.00298270000349,50690.08609152001 2025-12-10,11:20:07.000,344,11100458,-795,0,1765365606,15161.87126901,167.02413009000156,50690.093078640006 2025-12-10,11:20:08.000,344,11100520,-795,0,1765365607,15161.87126901,167.02413009000156,50690.10705288 2025-12-10,11:20:09.000,344,11100466,-795,0,1765365608,15161.89147794,166.98888444000477,50690.023207440005 2025-12-10,11:20:10.000,344,11100469,-795,0,1765365609,15161.898214249995,166.97478617999877,50690.10006576 2025-12-10,11:20:11.000,344,11100475,-795,0,1765365610,15161.918423179995,166.9677370499994,50690.093078640006 2025-12-10,11:20:12.000,344,11100494,-795,0,1765365611,15161.9318958,166.96068792000005,50690.141988480005 2025-12-10,11:20:13.000,344,11100517,-795,0,1765365612,15161.91168687,166.96068792000005,50690.17692408 2025-12-10,11:20:14.000,344,11100462,-795,0,1765365613,15161.97231366,166.93249140000262,50690.12102712 2025-12-10,11:20:15.000,344,11100500,-795,0,1765365614,15161.938632109996,166.9536387900007,50690.1489756 2025-12-10,11:20:16.000,344,11100471,-795,0,1765365615,15161.95210473,166.96068792000005,50690.16993696 2025-12-10,11:20:17.000,344,11100524,-795,0,1765365616,15161.9318958,166.94658966000134,50690.141988480005 2025-12-10,11:20:18.000,344,11100475,-795,0,1765365617,15161.999258899996,166.8690492300011,50690.141988480005 2025-12-10,11:20:19.000,344,11100440,-795,0,1765365618,15161.99252259,166.87609836000047,50690.16294984001 2025-12-10,11:20:20.000,344,11100535,-795,0,1765365619,15161.97231366,166.8901966199992,50690.18391120001 2025-12-10,11:20:21.000,344,11100509,-795,0,1765365620,15161.98578627999,166.9183931400039,50690.19788544 2025-12-10,11:20:22.000,344,11100465,-795,0,1765365621,15161.9318958,166.9183931400039,50690.141988480005 2025-12-10,11:20:23.000,344,11100460,-795,0,1765365622,15161.94536841999,166.91134401000454,50690.19788544 2025-12-10,11:20:24.000,344,11100437,-795,0,1765365623,15161.9318958,166.9042948799979,50690.1489756 2025-12-10,11:20:25.000,344,11100471,-795,0,1765365624,15161.958841039996,166.91134401000454,50690.19788544 2025-12-10,11:20:26.000,344,11100452,-795,0,1765365625,15161.89147794,166.93954053000198,50690.13500136001 2025-12-10,11:20:27.000,344,11100521,-795,0,1765365626,15161.857796389995,166.93954053000198,50690.204872559996 2025-12-10,11:20:28.000,344,11100459,-795,0,1765365627,15161.85106008,166.91134401000454,50690.190898320005 2025-12-10,11:20:29.000,344,11100444,-795,0,1765365628,15161.87126901,166.94658966000134,50690.1489756 2025-12-10,11:20:30.000,344,11100489,-795,0,1765365629,15161.857796389995,166.9536387900007,50690.1489756 2025-12-10,11:20:31.000,344,11100518,-795,0,1765365630,15161.82411483999,166.99593357000413,50690.141988480005 2025-12-10,11:20:32.000,344,11100527,-795,0,1765365631,15161.817378529995,167.05937573999836,50690.16294984001 2025-12-10,11:20:33.000,344,11100419,-795,0,1765365632,15161.81064222,167.06642486999772,50690.15596272 2025-12-10,11:20:34.000,344,11100418,-795,0,1765365633,15161.776960669995,167.09462139000243,50690.18391120001 2025-12-10,11:20:35.000,344,11100471,-795,0,1765365634,15161.77022436,167.19330921000073,50690.23282104001 2025-12-10,11:20:36.000,344,11100457,-795,0,1765365635,15161.74327911999,167.24265312000352,50690.1489756 2025-12-10,11:20:37.000,344,11100465,-795,0,1765365636,15161.716333879995,167.2638005100016,50690.239808160004 2025-12-10,11:20:38.000,344,11100482,-795,0,1765365637,15161.655707089994,167.32019355000375,50690.26775664 2025-12-10,11:20:39.000,344,11100433,-795,0,1765365638,15161.635498159994,167.38363571999798,50690.30269224001 2025-12-10,11:20:40.000,344,11100475,-795,0,1765365639,15161.56139874999,167.48232354000356,50690.25378240001 2025-12-10,11:20:41.000,344,11100438,-795,0,1765365640,15161.534453509994,167.53871657999844,50690.204872559996 2025-12-10,11:20:42.000,344,11100481,-795,0,1765365641,15161.467090409998,167.60215874999994,50690.15596272 2025-12-10,11:20:43.000,344,11100472,-795,0,1765365642,15161.413199929993,167.64445353000337,50690.16294984001 2025-12-10,11:20:44.000,344,11100422,-795,0,1765365643,15161.406463619998,167.74314135000168,50690.19788544 2025-12-10,11:20:45.000,344,11100443,-795,0,1765365644,15161.399727309989,167.77838699999847,50690.19788544 2025-12-10,11:20:46.000,344,11100440,-795,0,1765365645,15161.339100519988,167.83478004000062,50690.190898320005 2025-12-10,11:20:47.000,344,11100485,-795,0,1765365646,15161.366045759998,167.87707482000405,50690.2188468 2025-12-10,11:20:48.000,344,11100430,-795,0,1765365647,15161.332364209993,167.89822221000213,50690.23282104001 2025-12-10,11:20:49.000,344,11100369,-795,0,1765365648,15161.352573139993,167.9405169899983,50690.16993696 2025-12-10,11:20:50.000,344,11100449,-795,0,1765365649,15161.332364209993,167.89822221000213,50690.17692408 2025-12-10,11:20:51.000,344,11100445,-795,0,1765365650,15161.305418969998,167.91232047000085,50690.190898320005 2025-12-10,11:20:52.000,344,11100478,-795,0,1765365651,15161.339100519988,167.93346785999893,50690.21185968001 2025-12-10,11:20:53.000,344,11100430,-795,0,1765365652,15161.366045759998,167.94756611999765,50690.23282104001 2025-12-10,11:20:54.000,344,11100527,-795,0,1765365653,15161.399727309989,167.9405169899983,50690.204872559996 2025-12-10,11:20:55.000,344,11100461,-795,0,1765365654,15161.460354099989,167.98281177000172,50690.15596272 2025-12-10,11:20:56.000,344,11100456,-795,0,1765365655,15161.460354099989,167.98281177000172,50690.093078640006 2025-12-10,11:20:57.000,344,11100443,-795,0,1765365656,15161.494035649994,167.99691003000044,50690.21185968001 2025-12-10,11:20:58.000,344,11100432,-795,0,1765365657,15161.541189819989,167.93346785999893,50690.18391120001 2025-12-10,11:20:59.000,344,11100455,-795,0,1765365658,15161.58160767999,167.97576264000236,50690.1489756 2025-12-10,11:21:00.000,344,11100435,-795,0,1765365659,15161.60181660999,167.97576264000236,50690.141988480005 2025-12-10,11:21:01.000,344,11100418,-675,0,1765365660,15161.58160767999,167.97576264000236,50690.141988480005 2025-12-10,11:21:02.000,344,11100478,-795,0,1765365661,15161.66244339999,167.89117308000277,50690.15596272 2025-12-10,11:21:03.000,344,11100444,-715,0,1765365662,15161.62876185,167.9052713400015,50690.19788544 2025-12-10,11:21:04.000,344,11100467,-755,0,1765365663,15161.66917971,167.8700256900047,50690.11404000001 2025-12-10,11:21:05.000,344,11100406,-795,0,1765365664,15161.66917971,167.83478004000062,50690.15596272 2025-12-10,11:21:06.000,344,11100518,-795,0,1765365665,15161.60181660999,167.79953439000383,50690.12801424 2025-12-10,11:21:07.000,344,11100404,-795,0,1765365666,15161.574871369994,167.7572396100004,50690.17692408 2025-12-10,11:21:08.000,344,11100442,-795,0,1765365667,15161.554662439994,167.78543612999783,50690.15596272 2025-12-10,11:21:09.000,344,11100400,-795,0,1765365668,15161.514244579994,167.8206817800019,50690.21185968001 2025-12-10,11:21:10.000,344,11100486,-795,0,1765365669,15161.480563029989,167.77838699999847,50690.19788544 2025-12-10,11:21:11.000,344,11100447,-795,0,1765365670,15161.379518379988,167.79248526000447,50690.10006576 2025-12-10,11:21:12.000,344,11100440,-795,0,1765365671,15161.366045759998,167.82773091000126,50690.16294984001 2025-12-10,11:21:13.000,344,11100430,-795,0,1765365672,15161.339100519988,167.8206817800019,50690.19788544 2025-12-10,11:21:14.000,344,11100446,-795,0,1765365673,15161.312155279993,167.84182916999998,50690.190898320005 2025-12-10,11:21:15.000,344,11100500,-795,0,1765365674,15161.265001109998,167.89117308000277,50690.204872559996 2025-12-10,11:21:16.000,344,11100482,-795,0,1765365675,15161.258264800003,167.93346785999893,50690.18391120001 2025-12-10,11:21:17.000,344,11100441,-795,0,1765365676,15161.258264800003,167.98986090000108,50690.2188468 2025-12-10,11:21:18.000,344,11100394,-795,0,1765365677,15161.271737419993,168.0039591599998,50690.2188468 2025-12-10,11:21:19.000,344,11100481,-795,0,1765365678,15161.271737419993,168.05330307000258,50690.17692408 2025-12-10,11:21:20.000,344,11100463,-795,0,1765365679,15161.325627899998,168.08854871999938,50690.19788544 2025-12-10,11:21:21.000,344,11100465,-795,0,1765365680,15161.291946349993,168.0674013300013,50690.093078640006 2025-12-10,11:21:22.000,344,11100509,-795,0,1765365681,15161.339100519988,168.13789263000217,50690.13500136001 2025-12-10,11:21:23.000,344,11100441,-795,0,1765365682,15161.325627899998,168.15904002000025,50690.08609152001 2025-12-10,11:21:24.000,344,11100476,-795,0,1765365683,15161.318891589988,168.15904002000025,50690.10006576 2025-12-10,11:21:25.000,344,11100414,-795,0,1765365684,15161.318891589988,168.15904002000025,50690.05115592 2025-12-10,11:21:26.000,344,11100464,-795,0,1765365685,15161.359309449988,168.1519908900009,50690.05814304 2025-12-10,11:21:27.000,344,11100531,-795,0,1765365686,15161.345836829998,168.13789263000217,50690.06513016001 2025-12-10,11:21:28.000,344,11100426,-795,0,1765365687,15161.379518379988,168.12379437000345,50690.093078640006 2025-12-10,11:21:29.000,344,11100459,-795,0,1765365688,15161.345836829998,168.10969611000473,50690.037181679996 2025-12-10,11:21:30.000,344,11100491,-795,0,1765365689,15161.345836829998,168.1308435000028,50690.0092332 2025-12-10,11:21:31.000,344,11100442,-795,0,1765365690,15161.271737419993,168.2154330600024,50689.91141352 2025-12-10,11:21:32.000,344,11100460,-795,0,1765365691,15161.298682659988,168.18018740999833,50689.96731048001 2025-12-10,11:21:33.000,344,11100487,-795,0,1765365692,15161.278473729988,168.18018740999833,50689.96731048001 2025-12-10,11:21:34.000,344,11100442,-795,0,1765365693,15161.258264800003,168.17313827999897,50690.0092332 2025-12-10,11:21:35.000,344,11100468,-795,0,1765365694,15161.244792179998,168.23658045000047,50690.0092332 2025-12-10,11:21:36.000,344,11100476,-795,0,1765365695,15161.258264800003,168.2788752300039,50690.072117280004 2025-12-10,11:21:37.000,344,11100499,-795,0,1765365696,15161.184165389997,168.28592436000326,50690.037181679996 2025-12-10,11:21:38.000,344,11100442,-795,0,1765365697,15161.170692769992,168.30707175000134,50690.023207440005 2025-12-10,11:21:39.000,344,11100448,-795,0,1765365698,15161.177429080002,168.30002262000198,50689.99525896001 2025-12-10,11:21:40.000,344,11100476,-795,0,1765365699,15161.110065979992,168.37051392000285,50690.05115592 2025-12-10,11:21:41.000,344,11100496,-795,0,1765365700,15161.123538599997,168.3775630500022,50690.0791044 2025-12-10,11:21:42.000,344,11100506,-795,0,1765365701,15161.089857049992,168.3634647900035,50690.023207440005 2025-12-10,11:21:43.000,344,11100447,-635,0,1765365702,15161.089857049992,168.43395609000436,50690.05115592 2025-12-10,11:21:44.000,344,11100500,-795,0,1765365703,15161.062911809997,168.44805435000308,50689.974297600005 2025-12-10,11:21:45.000,344,11100437,-795,0,1765365704,15161.042702879997,168.4762508700005,50689.98128472 2025-12-10,11:21:46.000,344,11100505,-795,0,1765365705,15161.029230259992,168.4762508700005,50690.01622032001 2025-12-10,11:21:47.000,344,11100448,-795,0,1765365706,15161.022493949997,168.44805435000308,50689.974297600005 2025-12-10,11:21:48.000,344,11100484,-795,0,1765365707,15161.029230259992,168.4621526100018,50689.974297600005 2025-12-10,11:21:49.000,344,11100467,-795,0,1765365708,15161.029230259992,168.42690695999772,50690.023207440005 2025-12-10,11:21:50.000,344,11100535,-795,0,1765365709,15161.056175500002,168.4762508700005,50689.94634912001 2025-12-10,11:21:51.000,344,11100437,-795,0,1765365710,15161.029230259992,168.4621526100018,50689.855516560005 2025-12-10,11:21:52.000,344,11100480,-795,0,1765365711,15161.083120739997,168.53264391000266,50689.974297600005 2025-12-10,11:21:53.000,344,11100416,-795,0,1765365712,15161.029230259992,168.51854565000394,50689.925387760006 2025-12-10,11:21:54.000,344,11100478,-795,0,1765365713,15161.002285019997,168.54674217000138,50689.96731048001 2025-12-10,11:21:55.000,344,11100491,-795,0,1765365714,15160.975339780001,168.6101843400029,50689.99525896001 2025-12-10,11:21:56.000,344,11100454,-755,0,1765365715,15160.921449299996,168.6242826000016,50689.93237488 2025-12-10,11:21:57.000,344,11100479,-715,0,1765365716,15160.887767749991,168.68067564000376,50689.869490799996 2025-12-10,11:21:58.000,344,11100509,-795,0,1765365717,15160.867558819991,168.71592129000055,50689.869490799996 2025-12-10,11:21:59.000,344,11100485,-795,0,1765365718,15160.887767749991,168.73706867999863,50689.806606720005 2025-12-10,11:22:00.000,344,11100420,-795,0,1765365719,15160.847349889991,168.7723143300027,50689.855516560005 2025-12-10,11:22:01.000,344,11100496,-795,0,1765365720,15160.827140959991,168.8075599799995,50689.81359384 2025-12-10,11:22:02.000,344,11100446,-795,0,1765365721,15160.881031439996,168.871002150001,50689.869490799996 2025-12-10,11:22:03.000,344,11100441,-795,0,1765365722,15160.820404649996,168.9062477999978,50689.89045216 2025-12-10,11:22:04.000,344,11100482,-795,0,1765365723,15160.8540862,168.97673909999867,50689.82756808001 2025-12-10,11:22:05.000,344,11100439,-795,0,1765365724,15160.847349889991,169.02608301000146,50689.79263248 2025-12-10,11:22:06.000,344,11100527,-795,0,1765365725,15160.827140959991,169.04723039999953,50689.8345552 2025-12-10,11:22:07.000,344,11100447,-795,0,1765365726,15160.79345941,169.07542692000425,50689.904426400004 2025-12-10,11:22:08.000,344,11100386,-795,0,1765365727,15160.8540862,169.08952518000297,50689.8345552 2025-12-10,11:22:09.000,344,11100422,-795,0,1765365728,15160.820404649996,169.15296735000447,50689.75070976001 2025-12-10,11:22:10.000,344,11100465,-795,0,1765365729,15160.79345941,169.17411474000255,50689.79961960001 2025-12-10,11:22:11.000,344,11100485,-795,0,1765365730,15160.72609630999,169.17411474000255,50689.63192872001 2025-12-10,11:22:12.000,344,11100445,-795,0,1765365731,15160.800195719996,169.20231126,50689.81359384 2025-12-10,11:22:13.000,344,11100442,-795,0,1765365732,15160.820404649996,169.24460604000342,50689.84852944001 2025-12-10,11:22:14.000,344,11100442,-795,0,1765365733,15160.827140959991,169.28690081999957,50689.869490799996 2025-12-10,11:22:15.000,344,11100507,-795,0,1765365734,15160.806932029991,169.34329386000172,50689.88346504 2025-12-10,11:22:16.000,344,11100526,-795,0,1765365735,15160.847349889991,169.37149037999916,50689.88346504 2025-12-10,11:22:17.000,344,11100473,-795,0,1765365736,15160.800195719996,169.34329386000172,50689.91840064001 2025-12-10,11:22:18.000,344,11100505,-795,0,1765365737,15160.800195719996,169.3926377700045,50689.84154232 2025-12-10,11:22:19.000,344,11100477,-795,0,1765365738,15160.800195719996,169.43493255000067,50689.88346504 2025-12-10,11:22:20.000,344,11100458,-795,0,1765365739,15160.739568929996,169.44198168000003,50689.8345552 2025-12-10,11:22:21.000,344,11100533,-795,0,1765365740,15160.60484272999,169.48427646000346,50689.569044640004 2025-12-10,11:22:22.000,344,11100447,-795,0,1765365741,15160.79345941,169.4772273300041,50689.89743928001 2025-12-10,11:22:23.000,344,11100503,-795,0,1765365742,15160.75304155,169.5265712399996,50689.79263248 2025-12-10,11:22:24.000,344,11100433,-795,0,1765365743,15160.77325048,169.54066949999833,50689.757696880006 2025-12-10,11:22:25.000,344,11100422,-795,0,1765365744,15160.779986789996,169.56181689000368,50689.78564536 2025-12-10,11:22:26.000,344,11100476,-795,0,1765365745,15160.76651416999,169.56181689000368,50689.77865824001 2025-12-10,11:22:27.000,344,11100516,-795,0,1765365746,15160.786723099991,169.6111607999992,50689.75070976001 2025-12-10,11:22:28.000,344,11100511,-795,0,1765365747,15160.820404649996,169.6393573200039,50689.75070976001 2025-12-10,11:22:29.000,344,11100531,-795,0,1765365748,15160.847349889991,169.660504710002,50689.764684 2025-12-10,11:22:30.000,344,11100444,-715,0,1765365749,15160.806932029991,169.68870122999942,50689.66686432 2025-12-10,11:22:31.000,344,11100474,-795,0,1765365750,15160.820404649996,169.70279948999814,50689.6948128 2025-12-10,11:22:32.000,344,11100498,-795,0,1765365751,15160.928185609991,169.74509427000157,50689.77167112 2025-12-10,11:22:33.000,344,11100526,-795,0,1765365752,15160.968603469992,169.7591925300003,50689.806606720005 2025-12-10,11:22:34.000,344,11100450,-795,0,1765365753,15160.988812399992,169.81558557000244,50689.764684 2025-12-10,11:22:35.000,344,11100530,-795,0,1765365754,15160.968603469992,169.80148731000372,50689.806606720005 2025-12-10,11:22:36.000,344,11100458,-795,0,1765365755,15160.941658229996,169.79443818000436,50689.77865824001 2025-12-10,11:22:37.000,344,11100510,-795,0,1765365756,15160.921449299996,169.82968383000116,50689.77167112 2025-12-10,11:22:38.000,344,11100501,-795,0,1765365757,15160.894504060001,169.86492947999795,50689.77865824001 2025-12-10,11:22:39.000,344,11100493,-795,0,1765365758,15160.894504060001,169.90017513000203,50689.77865824001 2025-12-10,11:22:40.000,344,11100526,-795,0,1765365759,15160.894504060001,169.90017513000203,50689.764684 2025-12-10,11:22:41.000,344,11100515,-795,0,1765365760,15160.8540862,169.90722426000139,50689.6249416 2025-12-10,11:22:42.000,344,11100481,-795,0,1765365761,15160.887767749991,169.9213225200001,50689.72276128 2025-12-10,11:22:43.000,344,11100397,-795,0,1765365762,15160.928185609991,169.94951904000482,50689.77865824001 2025-12-10,11:22:44.000,344,11100507,-795,0,1765365763,15160.982076089997,169.94246990999818,50689.757696880006 2025-12-10,11:22:45.000,344,11100476,-795,0,1765365764,15160.948394539992,169.9706664300029,50689.79961960001 2025-12-10,11:22:46.000,344,11100470,-795,0,1765365765,15160.941658229996,169.94246990999818,50689.79961960001 2025-12-10,11:22:47.000,344,11100514,-795,0,1765365766,15160.941658229996,169.94951904000482,50689.84154232 2025-12-10,11:22:48.000,344,11100462,-795,0,1765365767,15160.934921920001,169.9706664300029,50689.82756808001 2025-12-10,11:22:49.000,344,11100466,-795,0,1765365768,15160.928185609991,169.97771556000225,50689.82058096 2025-12-10,11:22:50.000,344,11100494,-795,0,1765365769,15160.934921920001,169.96361730000353,50689.77865824001 2025-12-10,11:22:51.000,344,11100519,-795,0,1765365770,15160.81366834,170.0059120799997,50689.638915840005 2025-12-10,11:22:52.000,344,11100481,-795,0,1765365771,15160.860822509996,169.99886295000033,50689.75070976001 2025-12-10,11:22:53.000,344,11100478,-675,0,1765365772,15160.874295130001,169.96361730000353,50689.701799919996 2025-12-10,11:22:54.000,344,11100475,-795,0,1765365773,15160.806932029991,169.99886295000033,50689.72276128 2025-12-10,11:22:55.000,344,11100473,-795,0,1765365774,15160.800195719996,170.04820686000312,50689.71577416 2025-12-10,11:22:56.000,344,11100462,-795,0,1765365775,15160.759777859996,170.0693542500012,50689.70878704001 2025-12-10,11:22:57.000,344,11100464,-795,0,1765365776,15160.759777859996,170.13984555000206,50689.70878704001 2025-12-10,11:22:58.000,344,11100506,-795,0,1765365777,15160.739568929996,170.21033685000293,50689.64590296 2025-12-10,11:22:59.000,344,11100464,-795,0,1765365778,15160.70588737999,170.231484240001,50689.71577416 2025-12-10,11:23:00.000,344,11100429,-795,0,1765365779,15160.68567844999,170.32312292999995,50689.72276128 2025-12-10,11:23:01.000,344,11100476,-795,0,1765365780,15160.63178797,170.3160738000006,50689.61795448 2025-12-10,11:23:02.000,344,11100495,-795,0,1765365781,15160.67220583,170.38656510000146,50689.67385144 2025-12-10,11:23:03.000,344,11100478,-795,0,1765365782,15160.598106419995,170.45000727000297,50689.74372264 2025-12-10,11:23:04.000,344,11100467,-795,0,1765365783,15160.598106419995,170.4641055300017,50689.638915840005 2025-12-10,11:23:05.000,344,11100454,-795,0,1765365784,15160.60484272999,170.54164596000192,50689.64590296 2025-12-10,11:23:06.000,344,11100512,-795,0,1765365785,15160.56442486999,170.54164596000192,50689.71577416 2025-12-10,11:23:07.000,344,11100479,-795,0,1765365786,15160.598106419995,170.5768916099987,50689.687825680005 2025-12-10,11:23:08.000,344,11100525,-795,0,1765365787,15160.618315349995,170.5909898700047,50689.63192872001 2025-12-10,11:23:09.000,344,11100497,-795,0,1765365788,15160.66546951999,170.6262355200015,50689.61096736001 2025-12-10,11:23:10.000,344,11100417,-795,0,1765365789,15160.678942139995,170.6262355200015,50689.63192872001 2025-12-10,11:23:11.000,344,11100488,-795,0,1765365790,15160.6519969,170.63328465000086,50689.569044640004 2025-12-10,11:23:12.000,344,11100499,-795,0,1765365791,15160.739568929996,170.6614811699983,50689.65987720001 2025-12-10,11:23:13.000,344,11100443,-795,0,1765365792,15160.76651416999,170.64033378000022,50689.66686432 2025-12-10,11:23:14.000,344,11100542,-795,0,1765365793,15160.806932029991,170.64033378000022,50689.687825680005 2025-12-10,11:23:15.000,344,11100481,-795,0,1765365794,15160.786723099991,170.56984247999935,50689.70878704001 2025-12-10,11:23:16.000,344,11100530,-715,0,1765365795,15160.806932029991,170.56984247999935,50689.65289008 2025-12-10,11:23:17.000,344,11100494,-795,0,1765365796,15160.76651416999,170.54164596000192,50689.61795448 2025-12-10,11:23:18.000,344,11100515,-795,0,1765365797,15160.739568929996,170.54869509000127,50689.569044640004 2025-12-10,11:23:19.000,344,11100486,-795,0,1765365798,15160.658733209995,170.48525291999977,50689.49917344 2025-12-10,11:23:20.000,344,11100494,-795,0,1765365799,15160.739568929996,170.4782037900004,50689.45725072 2025-12-10,11:23:21.000,344,11100525,-795,0,1765365800,15160.6519969,170.45705640000233,50689.26859848 2025-12-10,11:23:22.000,344,11100502,-795,0,1765365801,15160.699151069995,170.48525291999977,50689.45725072 2025-12-10,11:23:23.000,344,11100501,-795,0,1765365802,15160.658733209995,170.50640030999784,50689.47821208 2025-12-10,11:23:24.000,344,11100482,-795,0,1765365803,15160.57116118,170.56279335,50689.534109039996 2025-12-10,11:23:25.000,344,11100497,-795,0,1765365804,15160.60484272999,170.58394073999807,50689.59699312 2025-12-10,11:23:26.000,344,11100510,-795,0,1765365805,15160.61157904,170.65443203999894,50689.50616056 2025-12-10,11:23:27.000,344,11100562,-795,0,1765365806,15160.59137011,170.70377595000173,50689.49917344 2025-12-10,11:23:28.000,344,11100521,-795,0,1765365807,15160.577897489995,170.76721812000324,50689.54808328 2025-12-10,11:23:29.000,344,11100481,-795,0,1765365808,15160.62505165999,170.83066029000474,50689.54808328 2025-12-10,11:23:30.000,344,11100458,-795,0,1765365809,15160.59137011,170.86590594000154,50689.4502636 2025-12-10,11:23:31.000,344,11100535,-795,0,1765365810,15160.577897489995,170.89410245999898,50689.24065 2025-12-10,11:23:32.000,344,11100462,-795,0,1765365811,15160.618315349995,170.9082007199977,50689.52712192 2025-12-10,11:23:33.000,344,11100499,-795,0,1765365812,15160.658733209995,170.9363972400024,50689.52712192 2025-12-10,11:23:34.000,344,11100438,-795,0,1765365813,15160.70588737999,170.90115158999834,50689.46423784001 2025-12-10,11:23:35.000,344,11100448,-795,0,1765365814,15160.64526058999,170.91524985000433,50689.47821208 2025-12-10,11:23:36.000,344,11100525,-795,0,1765365815,15160.6519969,170.84475855000346,50689.38737952 2025-12-10,11:23:37.000,344,11100466,-795,0,1765365816,15160.74630523999,170.94344637000177,50689.43628936 2025-12-10,11:23:38.000,344,11100412,-795,0,1765365817,15160.786723099991,170.94344637000177,50689.520134800005 2025-12-10,11:23:39.000,344,11100494,-795,0,1765365818,15160.79345941,170.89410245999898,50689.56205752001 2025-12-10,11:23:40.000,344,11100520,-795,0,1765365819,15160.8540862,170.9082007199977,50689.56205752001 2025-12-10,11:23:41.000,344,11100443,-795,0,1765365820,15160.840613579996,170.89410245999898,50689.534109039996 2025-12-10,11:23:42.000,344,11100477,-795,0,1765365821,15160.827140959991,170.85885681000218,50689.5550704 2025-12-10,11:23:43.000,344,11100521,-795,0,1765365822,15160.820404649996,170.8377094200041,50689.520134800005 2025-12-10,11:23:44.000,344,11100534,-795,0,1765365823,15160.867558819991,170.8729550700009,50689.59699312 2025-12-10,11:23:45.000,344,11100511,-795,0,1765365824,15160.827140959991,170.89410245999898,50689.54808328 2025-12-10,11:23:46.000,344,11100478,-795,0,1765365825,15160.840613579996,170.89410245999898,50689.5550704 2025-12-10,11:23:47.000,344,11100449,-795,0,1765365826,15160.860822509996,170.9082007199977,50689.52712192 2025-12-10,11:23:48.000,344,11100480,-795,0,1765365827,15160.83387727,170.9222989800037,50689.52712192 2025-12-10,11:23:49.000,344,11100489,-795,0,1765365828,15160.874295130001,170.94344637000177,50689.51314768001 2025-12-10,11:23:50.000,344,11100489,-795,0,1765365829,15160.874295130001,170.99279028000456,50689.54109616001 2025-12-10,11:23:51.000,344,11100534,-795,0,1765365830,15160.860822509996,170.99279028000456,50689.54808328 2025-12-10,11:23:52.000,344,11100479,-795,0,1765365831,15160.901240369996,171.06328157999815,50689.49917344 2025-12-10,11:23:53.000,344,11100509,-795,0,1765365832,15160.914712990001,171.14082200999837,50689.50616056 2025-12-10,11:23:54.000,344,11100493,-795,0,1765365833,15160.894504060001,171.14082200999837,50689.51314768001 2025-12-10,11:23:55.000,344,11100499,-795,0,1765365834,15160.928185609991,171.1690185300031,50689.50616056 2025-12-10,11:23:56.000,344,11100513,-755,0,1765365835,15160.934921920001,171.19721505000052,50689.4851992 2025-12-10,11:23:57.000,344,11100513,-795,0,1765365836,15160.941658229996,171.26065722000203,50689.50616056 2025-12-10,11:23:58.000,344,11100501,-795,0,1765365837,15160.975339780001,171.22541156999796,50689.4851992 2025-12-10,11:23:59.000,344,11100471,-795,0,1765365838,15161.029230259992,171.21131330999924,50689.4851992 2025-12-10,11:24:00.000,344,11100525,-795,0,1765365839,15160.988812399992,171.2324607000046,50689.520134800005 2025-12-10,11:24:01.000,344,11100553,-795,0,1765365840,15161.002285019997,171.2324607000046,50689.46423784001 2025-12-10,11:24:02.000,344,11100456,-795,0,1765365841,15160.995548710001,171.2324607000046,50689.422315120006 2025-12-10,11:24:03.000,344,11100494,-795,0,1765365842,15161.002285019997,171.19721505000052,50689.422315120006 2025-12-10,11:24:04.000,344,11100456,-795,0,1765365843,15161.029230259992,171.2183624399986,50689.43628936 2025-12-10,11:24:05.000,344,11100519,-795,0,1765365844,15161.035966570002,171.14082200999837,50689.50616056 2025-12-10,11:24:06.000,344,11100502,-795,0,1765365845,15160.968603469992,171.06328157999815,50689.50616056 2025-12-10,11:24:07.000,344,11100531,-795,0,1765365846,15160.988812399992,171.13377287999901,50689.4502636 2025-12-10,11:24:08.000,344,11100505,-675,0,1765365847,15161.029230259992,171.04213419000007,50689.4502636 2025-12-10,11:24:09.000,344,11100465,-795,0,1765365848,15161.002285019997,171.04213419000007,50689.46423784001 2025-12-10,11:24:10.000,344,11100527,-795,0,1765365849,15160.982076089997,171.06328157999815,50689.43628936 2025-12-10,11:24:11.000,344,11100507,-795,0,1765365850,15160.982076089997,171.04918331999943,50689.44327648001 2025-12-10,11:24:12.000,344,11100516,-795,0,1765365851,15161.002285019997,171.02803593000135,50689.45725072 2025-12-10,11:24:13.000,344,11100489,-795,0,1765365852,15160.988812399992,171.06328157999815,50689.46423784001 2025-12-10,11:24:14.000,344,11100522,-795,0,1765365853,15161.002285019997,171.09852723000222,50689.49917344 2025-12-10,11:24:15.000,344,11100483,-795,0,1765365854,15160.968603469992,171.09852723000222,50689.52712192 2025-12-10,11:24:16.000,344,11100535,-795,0,1765365855,15160.941658229996,171.06328157999815,50689.44327648001 2025-12-10,11:24:17.000,344,11100531,-795,0,1765365856,15160.928185609991,171.0844289700035,50689.37340528001 2025-12-10,11:24:18.000,344,11100472,-795,0,1765365857,15160.941658229996,171.14787113999773,50689.47821208 2025-12-10,11:24:19.000,344,11100505,-795,0,1765365858,15160.961867159996,171.1690185300031,50689.4502636 2025-12-10,11:24:20.000,344,11100466,-795,0,1765365859,15160.941658229996,171.20426417999988,50689.4851992 2025-12-10,11:24:21.000,344,11100475,-795,0,1765365860,15160.955130850001,171.2183624399986,50689.49917344 2025-12-10,11:24:22.000,344,11100444,-795,0,1765365861,15160.961867159996,171.2324607000046,50689.4851992 2025-12-10,11:24:23.000,344,11100476,-795,0,1765365862,15160.948394539992,171.26065722000203,50689.50616056 2025-12-10,11:24:24.000,344,11100517,-795,0,1765365863,15160.934921920001,171.2465589600033,50689.534109039996 2025-12-10,11:24:25.000,344,11100500,-795,0,1765365864,15160.948394539992,171.31705026000418,50689.520134800005 2025-12-10,11:24:26.000,344,11100514,-795,0,1765365865,15160.941658229996,171.3663941699997,50689.5550704 2025-12-10,11:24:27.000,344,11100492,-795,0,1765365866,15160.941658229996,171.40868895000312,50689.58301888001 2025-12-10,11:24:28.000,344,11100432,-795,0,1765365867,15160.894504060001,171.41573808000248,50689.54109616001 2025-12-10,11:24:29.000,344,11100479,-795,0,1765365868,15160.874295130001,171.45098372999928,50689.520134800005 2025-12-10,11:24:30.000,344,11100460,-795,0,1765365869,15160.881031439996,171.47213112000463,50689.4851992 2025-12-10,11:24:31.000,344,11100487,-795,0,1765365870,15160.874295130001,171.50737677000143,50689.520134800005 2025-12-10,11:24:32.000,344,11100438,-795,0,1765365871,15160.847349889991,171.54262241999822,50689.5550704 2025-12-10,11:24:33.000,344,11100501,-795,0,1765365872,15160.894504060001,171.6131137199991,50689.54808328 2025-12-10,11:24:34.000,344,11100480,-795,0,1765365873,15160.860822509996,171.5778680700023,50689.57603176 2025-12-10,11:24:35.000,344,11100495,-795,0,1765365874,15160.914712990001,171.60606458999973,50689.534109039996 2025-12-10,11:24:36.000,344,11100448,-795,0,1765365875,15160.901240369996,171.6131137199991,50689.534109039996 2025-12-10,11:24:37.000,344,11100456,-795,0,1765365876,15160.907976679991,171.62016284999845,50689.471224960005 2025-12-10,11:24:38.000,344,11100463,-795,0,1765365877,15160.975339780001,171.64835937000316,50689.471224960005 2025-12-10,11:24:39.000,344,11100523,-795,0,1765365878,15160.928185609991,171.58491720000166,50689.45725072 2025-12-10,11:24:40.000,344,11100466,-795,0,1765365879,15160.948394539992,171.59196633000101,50689.54808328 2025-12-10,11:24:41.000,344,11100472,-795,0,1765365880,15160.968603469992,171.6272119799978,50689.50616056 2025-12-10,11:24:42.000,344,11100460,-795,0,1765365881,15160.941658229996,171.59901546000037,50689.51314768001 2025-12-10,11:24:43.000,344,11100461,-795,0,1765365882,15160.881031439996,171.69065414999932,50689.4851992 2025-12-10,11:24:44.000,344,11100509,-795,0,1765365883,15160.941658229996,171.69770327999868,50689.520134800005 2025-12-10,11:24:45.000,344,11100556,-795,0,1765365884,15160.840613579996,171.70475240999804,50689.4502636 2025-12-10,11:24:46.000,344,11100473,-795,0,1765365885,15160.820404649996,171.75409632000083,50689.43628936 2025-12-10,11:24:47.000,344,11100482,-795,0,1765365886,15160.806932029991,171.83163675000105,50689.3803924 2025-12-10,11:24:48.000,344,11100490,-795,0,1765365887,15160.786723099991,171.8598332699985,50689.44327648001 2025-12-10,11:24:49.000,344,11100458,-715,0,1765365888,15160.779986789996,171.92327544,50689.41532800001 2025-12-10,11:24:50.000,344,11100528,-795,0,1765365889,15160.74630523999,171.9726193500028,50689.47821208 2025-12-10,11:24:51.000,344,11100528,-795,0,1765365890,15160.77325048,171.9726193500028,50689.46423784001 2025-12-10,11:24:52.000,344,11100472,-795,0,1765365891,15160.79345941,172.01491412999894,50689.4851992 2025-12-10,11:24:53.000,344,11100482,-795,0,1765365892,15160.820404649996,172.01491412999894,50689.45725072 2025-12-10,11:24:54.000,344,11100483,-795,0,1765365893,15160.8540862,172.09950368999853,50689.42930224 2025-12-10,11:24:55.000,344,11100492,-795,0,1765365894,15160.881031439996,172.050159780003,50689.4502636 2025-12-10,11:24:56.000,344,11100499,-795,0,1765365895,15160.901240369996,172.0713071700011,50689.3803924 2025-12-10,11:24:57.000,344,11100527,-795,0,1765365896,15160.968603469992,172.0713071700011,50689.35943104 2025-12-10,11:24:58.000,344,11100484,-795,0,1765365897,15160.941658229996,172.1065528199979,50689.422315120006 2025-12-10,11:24:59.000,344,11100460,-795,0,1765365898,15161.042702879997,172.05720891000237,50689.41532800001 2025-12-10,11:25:00.000,344,11100464,-795,0,1765365899,15161.015757640002,172.0219632599983,50689.29654696001 2025-12-10,11:25:01.000,344,11100499,-755,0,1765365900,15161.116802290002,172.0360615200043,50689.36641816001 2025-12-10,11:25:02.000,344,11100528,-795,0,1765365901,15161.110065979992,171.99376674000086,50689.39436664001 2025-12-10,11:25:03.000,344,11100484,-795,0,1765365902,15161.103329669997,171.9726193500028,50689.38737952 2025-12-10,11:25:04.000,344,11100501,-795,0,1765365903,15161.089857049992,171.9867176100015,50689.36641816001 2025-12-10,11:25:05.000,344,11100468,-795,0,1765365904,15161.089857049992,172.00081587000022,50689.352443920005 2025-12-10,11:25:06.000,344,11100474,-795,0,1765365905,15161.035966570002,171.9514719600047,50689.34545680001 2025-12-10,11:25:07.000,344,11100486,-795,0,1765365906,15161.049439189992,172.01491412999894,50689.3803924 2025-12-10,11:25:08.000,344,11100530,-795,0,1765365907,15161.015757640002,172.04311065000365,50689.33846968 2025-12-10,11:25:09.000,344,11100408,-795,0,1765365908,15160.988812399992,172.04311065000365,50689.33148256 2025-12-10,11:25:10.000,344,11100493,-795,0,1765365909,15160.995548710001,172.05720891000237,50689.27558560001 2025-12-10,11:25:11.000,344,11100420,-795,0,1765365910,15161.002285019997,172.14884760000132,50689.29654696001 2025-12-10,11:25:12.000,344,11100443,-795,0,1765365911,15161.002285019997,172.19114238000475,50689.33148256 2025-12-10,11:25:13.000,344,11100487,-795,0,1765365912,15161.009021329992,172.24048629000026,50689.35943104 2025-12-10,11:25:14.000,344,11100472,-795,0,1765365913,15161.096593360002,172.26163367999834,50689.352443920005 2025-12-10,11:25:15.000,344,11100490,-795,0,1765365914,15161.103329669997,172.24048629000026,50689.31750832 2025-12-10,11:25:16.000,344,11100546,-795,0,1765365915,15161.137011220002,172.24753541999962,50689.28257272 2025-12-10,11:25:17.000,344,11100446,-795,0,1765365916,15161.197638010002,172.2334371600009,50689.27558560001 2025-12-10,11:25:18.000,344,11100481,-795,0,1765365917,15161.271737419993,172.16294586000004,50689.27558560001 2025-12-10,11:25:19.000,344,11100500,-795,0,1765365918,15161.312155279993,172.1347493400026,50689.36641816001 2025-12-10,11:25:20.000,344,11100422,-635,0,1765365919,15161.386254689998,172.05720891000237,50689.32449544001 2025-12-10,11:25:21.000,344,11100479,-795,0,1765365920,15161.446881479998,171.99376674000086,50689.36641816001 2025-12-10,11:25:22.000,344,11100527,-795,0,1765365921,15161.426672549998,171.9726193500028,50689.233662880004 2025-12-10,11:25:23.000,344,11100490,-795,0,1765365922,15161.440145169989,171.92327544,50689.233662880004 2025-12-10,11:25:24.000,344,11100473,-795,0,1765365923,15161.446881479998,171.85278413999913,50689.233662880004 2025-12-10,11:25:25.000,344,11100521,-795,0,1765365924,15161.433408859994,171.7752437099989,50689.24763712001 2025-12-10,11:25:26.000,344,11100541,-795,0,1765365925,15161.440145169989,171.70475240999804,50689.28257272 2025-12-10,11:25:27.000,344,11100480,-795,0,1765365926,15161.433408859994,171.69770327999868,50689.24763712001 2025-12-10,11:25:28.000,344,11100447,-795,0,1765365927,15161.433408859994,171.63426111000445,50689.27558560001 2025-12-10,11:25:29.000,344,11100446,-795,0,1765365928,15161.386254689998,171.62016284999845,50689.29654696001 2025-12-10,11:25:30.000,344,11100474,-795,0,1765365929,15161.379518379988,171.54967155000486,50689.24763712001 2025-12-10,11:25:31.000,344,11100488,-795,0,1765365930,15161.359309449988,171.53557328999887,50689.303534080005 2025-12-10,11:25:32.000,344,11100458,-795,0,1765365931,15161.332364209993,171.50737677000143,50689.32449544001 2025-12-10,11:25:33.000,344,11100505,-795,0,1765365932,15161.305418969998,171.45803285999864,50689.29654696001 2025-12-10,11:25:34.000,344,11100399,-795,0,1765365933,15161.217846940002,171.40163982000377,50689.33148256 2025-12-10,11:25:35.000,344,11100516,-795,0,1765365934,15161.184165389997,171.40868895000312,50689.3105212 2025-12-10,11:25:36.000,344,11100488,-795,0,1765365935,15161.177429080002,171.38754155999777,50689.38737952 2025-12-10,11:25:37.000,344,11100518,-795,0,1765365936,15161.103329669997,171.3804924299984,50689.28955984 2025-12-10,11:25:38.000,344,11100529,-795,0,1765365937,15161.042702879997,171.38754155999777,50689.28257272 2025-12-10,11:25:39.000,344,11100460,-795,0,1765365938,15160.955130850001,171.38754155999777,50689.22667576001 2025-12-10,11:25:40.000,344,11100503,-795,0,1765365939,15160.941658229996,171.43688547000056,50689.24065 2025-12-10,11:25:41.000,344,11100441,-795,0,1765365940,15160.867558819991,171.44393459999992,50689.32449544001 2025-12-10,11:25:42.000,344,11100491,-795,0,1765365941,15160.867558819991,171.50737677000143,50689.29654696001 2025-12-10,11:25:43.000,344,11100408,-795,0,1765365942,15160.800195719996,171.55672068000422,50689.26859848 2025-12-10,11:25:44.000,344,11100456,-715,0,1765365943,15160.75304155,171.63426111000445,50689.3105212 2025-12-10,11:25:45.000,344,11100427,-795,0,1765365944,15160.75304155,171.69770327999868,50689.33846968 2025-12-10,11:25:46.000,344,11100502,-795,0,1765365945,15160.75304155,171.75409632000083,50689.3105212 2025-12-10,11:25:47.000,344,11100492,-795,0,1765365946,15160.678942139995,171.81048936000298,50689.28955984 2025-12-10,11:25:48.000,344,11100503,-795,0,1765365947,15160.70588737999,171.84573500999977,50689.28257272 2025-12-10,11:25:49.000,344,11100418,-795,0,1765365948,15160.69241476,171.92327544,50689.254624240006 2025-12-10,11:25:50.000,344,11100533,-795,0,1765365949,15160.6519969,171.95852109000407,50689.24763712001 2025-12-10,11:25:51.000,344,11100490,-795,0,1765365950,15160.68567844999,172.04311065000365,50689.28257272 2025-12-10,11:25:52.000,344,11100520,-795,0,1765365951,15160.678942139995,172.050159780003,50689.27558560001 2025-12-10,11:25:53.000,344,11100527,-795,0,1765365952,15160.68567844999,172.0854054299998,50689.28257272 2025-12-10,11:25:54.000,344,11100465,-795,0,1765365953,15160.64526058999,172.09245455999917,50689.19872728001 2025-12-10,11:25:55.000,344,11100476,-795,0,1765365954,15160.699151069995,172.09950368999853,50689.233662880004 2025-12-10,11:25:56.000,344,11100513,-795,0,1765365955,15160.76651416999,172.07835630000045,50689.303534080005 2025-12-10,11:25:57.000,344,11100541,-795,0,1765365956,15160.800195719996,172.09245455999917,50689.28257272 2025-12-10,11:25:58.000,344,11100463,-795,0,1765365957,15160.827140959991,172.06425804000173,50689.254624240006 2025-12-10,11:25:59.000,344,11100476,-795,0,1765365958,15160.79345941,172.09245455999917,50689.24763712001 2025-12-10,11:26:00.000,344,11100467,-795,0,1765365959,15160.847349889991,172.05720891000237,50689.32449544001 2025-12-10,11:26:01.000,344,11100441,-795,0,1765365960,15160.860822509996,172.09245455999917,50689.3105212 2025-12-10,11:26:02.000,344,11100534,-795,0,1765365961,15160.914712990001,172.09245455999917,50689.34545680001 2025-12-10,11:26:03.000,344,11100456,-795,0,1765365962,15160.867558819991,172.1347493400026,50689.27558560001 2025-12-10,11:26:04.000,344,11100492,-795,0,1765365963,15160.827140959991,172.12065108000388,50689.254624240006 2025-12-10,11:26:05.000,344,11100473,-795,0,1765365964,15160.786723099991,172.1347493400026,50689.28257272 2025-12-10,11:26:06.000,344,11100501,-795,0,1765365965,15160.76651416999,172.1840932499981,50689.26859848 2025-12-10,11:26:07.000,344,11100468,-795,0,1765365966,15160.73283262,172.20524064000347,50689.27558560001 2025-12-10,11:26:08.000,344,11100453,-795,0,1765365967,15160.678942139995,172.2686828099977,50689.29654696001 2025-12-10,11:26:09.000,344,11100452,-795,0,1765365968,15160.678942139995,172.2686828099977,50689.24065 2025-12-10,11:26:10.000,344,11100498,-795,0,1765365969,15160.69241476,172.31097759000113,50689.233662880004 2025-12-10,11:26:11.000,344,11100483,-795,0,1765365970,15160.638524279995,172.42376366999815,50689.303534080005 2025-12-10,11:26:12.000,344,11100476,-795,0,1765365971,15160.598106419995,172.46605845000158,50689.3105212 2025-12-10,11:26:13.000,344,11100459,-795,0,1765365972,15160.60484272999,172.50130409999838,50689.28955984 2025-12-10,11:26:14.000,344,11100514,-795,0,1765365973,15160.577897489995,172.5295006200031,50689.26161136 2025-12-10,11:26:15.000,344,11100482,-795,0,1765365974,15160.58463379999,172.55064801000117,50689.22667576001 2025-12-10,11:26:16.000,344,11100469,-795,0,1765365975,15160.59137011,172.5788445299986,50689.254624240006 2025-12-10,11:26:17.000,344,11100498,-795,0,1765365976,15160.60484272999,172.63523757000075,50689.254624240006 2025-12-10,11:26:18.000,344,11100509,-795,0,1765365977,15160.62505165999,172.6422867000001,50689.24763712001 2025-12-10,11:26:19.000,344,11100437,-795,0,1765365978,15160.62505165999,172.63523757000075,50689.21270152 2025-12-10,11:26:20.000,344,11100522,-795,0,1765365979,15160.59137011,172.67048322000483,50689.184753040005 2025-12-10,11:26:21.000,344,11100497,-795,0,1765365980,15160.64526058999,172.68458148000354,50689.19872728001 2025-12-10,11:26:22.000,344,11100486,-795,0,1765365981,15160.577897489995,172.6916306100029,50689.17776592001 2025-12-10,11:26:23.000,344,11100459,-795,0,1765365982,15160.618315349995,172.71982713000034,50689.21270152 2025-12-10,11:26:24.000,344,11100445,-715,0,1765365983,15160.59137011,172.74802364999778,50689.1707788 2025-12-10,11:26:25.000,344,11100540,-795,0,1765365984,15160.59137011,172.7903184300012,50689.17776592001 2025-12-10,11:26:26.000,344,11100445,-795,0,1765365985,15160.52400700999,172.76212191000377,50689.233662880004 2025-12-10,11:26:27.000,344,11100443,-795,0,1765365986,15160.497061769995,172.7762201700025,50689.20571440001 2025-12-10,11:26:28.000,344,11100508,-795,0,1765365987,15160.497061769995,172.83261321000464,50689.24065 2025-12-10,11:26:29.000,344,11100493,-795,0,1765365988,15160.54421593999,172.825564079998,50689.19174016 2025-12-10,11:26:30.000,344,11100471,-795,0,1765365989,15160.50379807999,172.85376060000272,50689.184753040005 2025-12-10,11:26:31.000,344,11100473,-795,0,1765365990,15160.42969867,172.91015364000486,50689.135843200005 2025-12-10,11:26:32.000,344,11100486,-795,0,1765365991,15160.40948974,172.93130103000294,50689.12885608001 2025-12-10,11:26:33.000,344,11100518,-795,0,1765365992,15160.389280809999,173.00884146000317,50689.14981744 2025-12-10,11:26:34.000,344,11100526,-795,0,1765365993,15160.36233556999,173.07933276000404,50689.10789472001 2025-12-10,11:26:35.000,344,11100460,-795,0,1765365994,15160.288236159999,173.17802058000234,50689.21270152 2025-12-10,11:26:36.000,344,11100495,-795,0,1765365995,15160.220873059989,173.22736448999785,50689.24065 2025-12-10,11:26:37.000,344,11100497,-795,0,1765365996,15160.166982579998,173.31195405000472,50689.24065 2025-12-10,11:26:38.000,344,11100471,-795,0,1765365997,15160.126564719998,173.4317892600011,50689.24065 2025-12-10,11:26:39.000,344,11100488,-795,0,1765365998,15160.099619479988,173.48818230000325,50689.26161136 2025-12-10,11:26:40.000,344,11100468,-795,0,1765365999,15160.052465309993,173.615066639999,50689.26161136 2025-12-10,11:26:41.000,344,11100472,-795,0,1765366000,15160.032256379993,173.69965619999857,50689.24763712001 2025-12-10,11:26:42.000,344,11100447,-795,0,1765366001,15159.985102209997,173.79834402000415,50689.24763712001 2025-12-10,11:26:43.000,344,11100472,-795,0,1765366002,15159.944684349997,173.81949141000223,50689.21270152 2025-12-10,11:26:44.000,344,11100457,-795,0,1765366003,15159.931211729992,173.94637574999797,50689.1707788 2025-12-10,11:26:45.000,344,11100501,-795,0,1765366004,15159.911002799992,174.01686704999884,50689.20571440001 2025-12-10,11:26:46.000,344,11100473,-795,0,1765366005,15159.897530180002,174.10850573999778,50689.20571440001 2025-12-10,11:26:47.000,344,11100496,-795,0,1765366006,15159.924475419997,174.1719479099993,50689.14981744 2025-12-10,11:26:48.000,344,11100468,-795,0,1765366007,15159.971629589993,174.19309530000464,50689.1707788 2025-12-10,11:26:49.000,344,11100485,-795,0,1765366008,15159.971629589993,174.2988322500023,50689.19174016 2025-12-10,11:26:50.000,344,11100488,-795,0,1765366009,15159.937948040002,174.3340778999991,50689.10789472001 2025-12-10,11:26:51.000,344,11100486,-795,0,1765366010,15159.958156970002,174.34112702999846,50689.07295912 2025-12-10,11:26:52.000,344,11100432,-795,0,1765366011,15159.924475419997,174.39047094000125,50689.07295912 2025-12-10,11:26:53.000,344,11100513,-795,0,1765366012,15159.931211729992,174.3975200700006,50689.05199776 2025-12-10,11:26:54.000,344,11100455,-795,0,1765366013,15159.937948040002,174.3834218100019,50689.07994624001 2025-12-10,11:26:55.000,344,11100474,-795,0,1765366014,15159.911002799992,174.40456919999997,50689.02404928 2025-12-10,11:26:56.000,344,11100459,-635,0,1765366015,15159.931211729992,174.39047094000125,50689.03103640001 2025-12-10,11:26:57.000,344,11100462,-795,0,1765366016,15159.924475419997,174.34112702999846,50689.11488184 2025-12-10,11:26:58.000,344,11100480,-795,0,1765366017,15159.884057559997,174.3622744200038,50689.065972000004 2025-12-10,11:26:59.000,344,11100548,-795,0,1765366018,15159.857112320002,174.35522529000446,50689.07994624001 2025-12-10,11:27:00.000,344,11100497,-795,0,1765366019,15159.836903390002,174.2988322500023,50689.1009076 2025-12-10,11:27:01.000,344,11100400,-795,0,1765366020,15159.836903390002,174.3340778999991,50689.09392048 2025-12-10,11:27:02.000,344,11100481,-795,0,1765366021,15159.756067670001,174.31997964000038,50689.1009076 2025-12-10,11:27:03.000,344,11100495,-795,0,1765366022,15159.735858740001,174.31293051000102,50689.14283032 2025-12-10,11:27:04.000,344,11100537,-795,0,1765366023,15159.695440880001,174.29178312000295,50689.03802352001 2025-12-10,11:27:05.000,344,11100464,-795,0,1765366024,15159.628077779991,174.31293051000102,50689.086933360006 2025-12-10,11:27:06.000,344,11100455,-795,0,1765366025,15159.520296819996,174.32702876999974,50689.03103640001 2025-12-10,11:27:07.000,344,11100442,-795,0,1765366026,15159.500087889995,174.34817615999782,50689.184753040005 2025-12-10,11:27:08.000,344,11100495,-755,0,1765366027,15159.46640633999,174.37637268000253,50689.1009076 2025-12-10,11:27:09.000,344,11100442,-795,0,1765366028,15159.43272479,174.3975200700006,50689.07994624001 2025-12-10,11:27:10.000,344,11100429,-795,0,1765366029,15159.378834309995,174.45391311000276,50689.12885608001 2025-12-10,11:27:11.000,344,11100460,-795,0,1765366030,15159.32494382999,174.51735528000427,50689.17776592001 2025-12-10,11:27:12.000,344,11100494,-795,0,1765366031,15159.28452596999,174.55965006000042,50689.10789472001 2025-12-10,11:27:13.000,344,11100418,-795,0,1765366032,15159.28452596999,174.63719049000065,50689.03103640001 2025-12-10,11:27:14.000,344,11100402,-795,0,1765366033,15159.196953939994,174.64423962,50689.05199776 2025-12-10,11:27:15.000,344,11100437,-795,0,1765366034,15159.196953939994,174.70063266000216,50689.05898488001 2025-12-10,11:27:16.000,344,11100415,-795,0,1765366035,15159.116118219994,174.7570257000043,50689.03802352001 2025-12-10,11:27:17.000,344,11100482,-795,0,1765366036,15159.062227739989,174.79932048000046,50689.07295912 2025-12-10,11:27:18.000,344,11100430,-795,0,1765366037,15159.008337259998,174.86276265000197,50689.11488184 2025-12-10,11:27:19.000,344,11100444,-795,0,1765366038,15158.954446779993,174.90505742999812,50689.07994624001 2025-12-10,11:27:20.000,344,11100457,-795,0,1765366039,15158.934237849993,174.9544013400009,50689.07295912 2025-12-10,11:27:21.000,344,11100497,-795,0,1765366040,15158.887083679998,174.98259785999835,50689.03103640001 2025-12-10,11:27:22.000,344,11100437,-795,0,1765366041,15158.880347369988,175.05308915999922,50689.05199776 2025-12-10,11:27:23.000,344,11100439,-795,0,1765366042,15158.812984269993,175.10948220000137,50688.96116520001 2025-12-10,11:27:24.000,344,11100513,-795,0,1765366043,15158.799511650002,175.13062958999944,50689.02404928 2025-12-10,11:27:25.000,344,11100472,-795,0,1765366044,15158.752357479992,175.17292437000287,50688.94719096 2025-12-10,11:27:26.000,344,11100496,-795,0,1765366045,15158.745621169997,175.2011208900003,50689.00308792 2025-12-10,11:27:27.000,344,11100443,-635,0,1765366046,15158.678258070002,175.24341567000374,50688.98212656 2025-12-10,11:27:28.000,344,11100467,-795,0,1765366047,15158.684994379997,175.3139069700046,50689.01007504001 2025-12-10,11:27:29.000,344,11100420,-795,0,1765366048,15158.637840210002,175.34210349000205,50689.017062160005 2025-12-10,11:27:30.000,344,11100492,-795,0,1765366049,15158.590686039992,175.3984965300042,50688.91225536001 2025-12-10,11:27:31.000,344,11100439,-795,0,1765366050,15158.570477109992,175.41964392000227,50688.94719096 2025-12-10,11:27:32.000,344,11100514,-795,0,1765366051,15158.523322939996,175.4689878299978,50688.94719096 2025-12-10,11:27:33.000,344,11100464,-795,0,1765366052,15158.523322939996,175.50423348000186,50688.9961008 2025-12-10,11:27:34.000,344,11100441,-795,0,1765366053,15158.509850319992,175.51128261000122,50688.968152320005 2025-12-10,11:27:35.000,344,11100453,-795,0,1765366054,15158.455959840001,175.52538086999994,50688.98212656 2025-12-10,11:27:36.000,344,11100435,-795,0,1765366055,15158.449223529991,175.60292130000016,50689.05199776 2025-12-10,11:27:37.000,344,11100483,-795,0,1765366056,15158.402069359996,175.65226521000295,50689.01007504001 2025-12-10,11:27:38.000,344,11100452,-795,0,1765366057,15158.422278289996,175.6804617300004,50688.96116520001 2025-12-10,11:27:39.000,344,11100449,-795,0,1765366058,15158.321233639996,175.72980564000318,50688.96116520001 2025-12-10,11:27:40.000,344,11100501,-795,0,1765366059,15158.2942884,175.76505128999997,50689.017062160005 2025-12-10,11:27:41.000,344,11100492,-795,0,1765366060,15158.25387054,175.75095303000126,50688.96116520001 2025-12-10,11:27:42.000,344,11100457,-795,0,1765366061,15158.21345268,175.82144433000212,50688.98212656 2025-12-10,11:27:43.000,344,11100482,-795,0,1765366062,15158.119144339995,175.80029694000405,50688.98212656 2025-12-10,11:27:44.000,344,11100436,-795,0,1765366063,15158.12588064999,175.80029694000405,50688.94020384001 2025-12-10,11:27:45.000,344,11100515,-795,0,1765366064,15158.04504492999,175.82849346000148,50688.968152320005 2025-12-10,11:27:46.000,344,11100467,-795,0,1765366065,15158.038308619994,175.80029694000405,50689.00308792 2025-12-10,11:27:47.000,344,11100498,-795,0,1765366066,15158.01136338,175.8425917200002,50688.96116520001 2025-12-10,11:27:48.000,344,11100426,-795,0,1765366067,15157.917055039994,175.8707882400049,50688.898281120004 2025-12-10,11:27:49.000,344,11100491,-795,0,1765366068,15157.890109799999,175.87783737000427,50688.89129400001 2025-12-10,11:27:50.000,344,11100450,-795,0,1765366069,15157.829483009999,175.89898476000235,50688.89129400001 2025-12-10,11:27:51.000,344,11100488,-795,0,1765366070,15157.816010389994,175.94832866999786,50688.91225536001 2025-12-10,11:27:52.000,344,11100461,-795,0,1765366071,15157.822746699989,175.9906234500013,50688.88430688 2025-12-10,11:27:53.000,344,11100456,-795,0,1765366072,15157.775592529993,176.06111475000216,50688.86334552001 2025-12-10,11:27:54.000,344,11100445,-795,0,1765366073,15157.748647289998,176.07521301000088,50688.81443568 2025-12-10,11:27:55.000,344,11100448,-795,0,1765366074,15157.762119909989,176.07521301000088,50688.800461440005 2025-12-10,11:27:56.000,344,11100440,-795,0,1765366075,15157.795801459994,176.12455692000367,50688.88430688 2025-12-10,11:27:57.000,344,11100452,-795,0,1765366076,15157.782328839989,176.2020973500039,50688.86334552001 2025-12-10,11:27:58.000,344,11100474,-795,0,1765366077,15157.822746699989,176.2020973500039,50688.90526824 2025-12-10,11:27:59.000,344,11100456,-795,0,1765366078,15157.809274079998,176.18094995999854,50688.86334552001 2025-12-10,11:28:00.000,344,11100474,-795,0,1765366079,15157.849691939999,176.20914648000326,50688.80744856 2025-12-10,11:28:01.000,344,11100443,-795,0,1765366080,15157.836219319994,176.1879990899979,50688.8563584 2025-12-10,11:28:02.000,344,11100441,-795,0,1765366081,15157.795801459994,176.14570431000175,50688.87731976 2025-12-10,11:28:03.000,344,11100464,-795,0,1765366082,15157.809274079998,176.10340952999832,50688.89129400001 2025-12-10,11:28:04.000,344,11100473,-795,0,1765366083,15157.768856219998,176.11045865999768,50688.86334552001 2025-12-10,11:28:05.000,344,11100472,-795,0,1765366084,15157.688020499998,176.13160605000303,50688.86334552001 2025-12-10,11:28:06.000,344,11100456,-795,0,1765366085,15157.627393709998,176.0893112699996,50688.77950008 2025-12-10,11:28:07.000,344,11100477,-795,0,1765366086,15157.613921089993,176.1386551800024,50688.79347432001 2025-12-10,11:28:08.000,344,11100450,-795,0,1765366087,15157.533085369992,176.12455692000367,50688.80744856 2025-12-10,11:28:09.000,344,11100447,-795,0,1765366088,15157.458985960002,176.13160605000303,50688.81443568 2025-12-10,11:28:10.000,344,11100485,-795,0,1765366089,15157.317523450001,176.16685169999982,50688.77950008 2025-12-10,11:28:11.000,344,11100511,-795,0,1765366090,15157.229951419991,176.2020973500039,50688.76552584 2025-12-10,11:28:12.000,344,11100460,-795,0,1765366091,15157.169324629991,176.23029387000133,50688.73757736 2025-12-10,11:28:13.000,344,11100519,-795,0,1765366092,15157.05480736,176.24439213000005,50688.75853872 2025-12-10,11:28:14.000,344,11100461,-795,0,1765366093,15156.98744425999,176.27258865000476,50688.73757736 2025-12-10,11:28:15.000,344,11100475,-795,0,1765366094,15156.84598174999,176.3007851700022,50688.74456448001 2025-12-10,11:28:16.000,344,11100478,-795,0,1765366095,15156.82577281999,176.37127647000307,50688.681680400005 2025-12-10,11:28:17.000,344,11100455,-795,0,1765366096,15156.697782929994,176.45586603000265,50688.751551600006 2025-12-10,11:28:18.000,344,11100461,-795,0,1765366097,15156.650628759999,176.5475047200016,50688.76552584 2025-12-10,11:28:19.000,344,11100442,-795,0,1765366098,15156.603474589989,176.6461925399999,50688.730590240004 2025-12-10,11:28:20.000,344,11100499,-795,0,1765366099,15156.569793039998,176.73783122999885,50688.69565464001 2025-12-10,11:28:21.000,344,11100458,-795,0,1765366100,15156.529375179998,176.83651905000443,50688.751551600006 2025-12-10,11:28:22.000,344,11100427,-795,0,1765366101,15156.462012079988,176.96340339000017,50688.73757736 2025-12-10,11:28:23.000,344,11100476,-795,0,1765366102,15156.448539459998,177.0409438200004,50688.65373192001 2025-12-10,11:28:24.000,344,11100425,-795,0,1765366103,15156.414857909993,177.1678281600034,50688.65373192001 2025-12-10,11:28:25.000,344,11100453,-795,0,1765366104,15156.435066839993,177.2030738100002,50688.730590240004 2025-12-10,11:28:26.000,344,11100474,-795,0,1765366105,15156.387912669998,177.23127032999764,50688.66770616 2025-12-10,11:28:27.000,344,11100532,-795,0,1765366106,15156.354231119993,177.2665159800017,50688.68866752 2025-12-10,11:28:28.000,344,11100490,-795,0,1765366107,15156.327285879997,177.36520380000002,50688.70264176001 2025-12-10,11:28:29.000,344,11100447,-795,0,1765366108,15156.307076949997,177.3863511899981,50688.63975768 2025-12-10,11:28:30.000,344,11100494,-795,0,1765366109,15156.334022189993,177.40749858000345,50688.62578344001 2025-12-10,11:28:31.000,344,11100444,-555,0,1765366110,15156.280131710002,177.43569510000088,50688.6118092 2025-12-10,11:28:32.000,344,11100442,-795,0,1765366111,15156.212768609992,177.5132355300011,50688.65373192001 2025-12-10,11:28:33.000,344,11100457,-795,0,1765366112,15156.206032299997,177.47094074999768,50688.63975768 2025-12-10,11:28:34.000,344,11100465,-795,0,1765366113,15156.206032299997,177.56962857000326,50688.66071904 2025-12-10,11:28:35.000,344,11100465,-795,0,1765366114,15156.185823369997,177.55553031000454,50688.62578344001 2025-12-10,11:28:36.000,344,11100470,-795,0,1765366115,15156.138669200001,177.62602160999813,50688.52796376001 2025-12-10,11:28:37.000,344,11100461,-795,0,1765366116,15156.091515029992,177.63307074000477,50688.56988648 2025-12-10,11:28:38.000,344,11100453,-795,0,1765366117,15156.071306099991,177.70356203999836,50688.54892512 2025-12-10,11:28:39.000,344,11100499,-795,0,1765366118,15156.003942999996,177.7247094300037,50688.54892512 2025-12-10,11:28:40.000,344,11100427,-755,0,1765366119,15155.91637097,177.80224986000394,50688.56988648 2025-12-10,11:28:41.000,344,11100534,-795,0,1765366120,15155.862480489996,177.8445446400001,50688.541938 2025-12-10,11:28:42.000,344,11100446,-795,0,1765366121,15155.801853699995,177.88683942000353,50688.60482208001 2025-12-10,11:28:43.000,344,11100520,-795,0,1765366122,15155.74796321999,177.9714289800031,50688.61879632 2025-12-10,11:28:44.000,344,11100474,-795,0,1765366123,15155.680600119995,178.0560185400027,50688.54892512 2025-12-10,11:28:45.000,344,11100513,-795,0,1765366124,15155.640182259995,178.06306767000206,50688.59084784 2025-12-10,11:28:46.000,344,11100479,-795,0,1765366125,15155.64691856999,178.2181485300025,50688.562899360004 2025-12-10,11:28:47.000,344,11100457,-795,0,1765366126,15155.60650070999,178.30978722000145,50688.52097664 2025-12-10,11:28:48.000,344,11100457,-795,0,1765366127,15155.579555469994,178.39437678000104,50688.54892512 2025-12-10,11:28:49.000,344,11100431,-795,0,1765366128,15155.57281916,178.42257329999848,50688.47905392 2025-12-10,11:28:50.000,344,11100446,-795,0,1765366129,15155.55261023,178.4648680800019,50688.541938 2025-12-10,11:28:51.000,344,11100447,-795,0,1765366130,15155.54587391999,178.54240851000213,50688.48604104001 2025-12-10,11:28:52.000,344,11100537,-795,0,1765366131,15155.56608284999,178.57765415999893,50688.52796376001 2025-12-10,11:28:53.000,344,11100477,-795,0,1765366132,15155.54587391999,178.59880155000428,50688.44411832 2025-12-10,11:28:54.000,344,11100470,-795,0,1765366133,15155.532401299999,178.5635559000002,50688.47905392 2025-12-10,11:28:55.000,344,11100474,-795,0,1765366134,15155.57281916,178.63404720000108,50688.4720668 2025-12-10,11:28:56.000,344,11100512,-795,0,1765366135,15155.579555469994,178.62699807000172,50688.42315696 2025-12-10,11:28:57.000,344,11100473,-795,0,1765366136,15155.579555469994,178.57765415999893,50688.4720668 2025-12-10,11:28:58.000,344,11100505,-795,0,1765366137,15155.491983439999,178.5494576400015,50688.38822136001 2025-12-10,11:28:59.000,344,11100525,-755,0,1765366138,15155.50545605999,178.5635559000002,50688.40918272001 2025-12-10,11:29:00.000,344,11100492,-795,0,1765366139,15155.491983439999,178.59175241999765,50688.395208480004 2025-12-10,11:29:01.000,344,11100463,-795,0,1765366140,15155.48524712999,178.5847032899983,50688.37424712 2025-12-10,11:29:02.000,344,11100494,-795,0,1765366141,15155.417884029994,178.5635559000002,50688.32533728 2025-12-10,11:29:03.000,344,11100494,-795,0,1765366142,15155.404411409989,178.57765415999893,50688.32533728 2025-12-10,11:29:04.000,344,11100513,-795,0,1765366143,15155.330311999998,178.66224371999851,50688.36027288001 2025-12-10,11:29:05.000,344,11100497,-795,0,1765366144,15155.323575689989,178.63404720000108,50688.31835016001 2025-12-10,11:29:06.000,344,11100494,-795,0,1765366145,15155.269685209998,178.6481454599998,50688.31136304 2025-12-10,11:29:07.000,344,11100532,-795,0,1765366146,15155.222531039988,178.6974893700026,50688.28341456 2025-12-10,11:29:08.000,344,11100497,-795,0,1765366147,15155.215794729993,178.73978414999874,50688.30437592 2025-12-10,11:29:09.000,344,11100491,-795,0,1765366148,15155.175376869993,178.73978414999874,50688.31136304 2025-12-10,11:29:10.000,344,11100486,-795,0,1765366149,15155.155167939993,178.7609315400041,50688.25546608 2025-12-10,11:29:11.000,344,11100503,-795,0,1765366150,15155.087804839997,178.78207893000217,50688.17162064001 2025-12-10,11:29:12.000,344,11100485,-755,0,1765366151,15155.108013769997,178.81732457999897,50688.199569120006 2025-12-10,11:29:13.000,344,11100477,-795,0,1765366152,15155.114750079993,178.86666849000176,50688.297388800005 2025-12-10,11:29:14.000,344,11100495,-795,0,1765366153,15155.094541149992,178.88781587999983,50688.248478960006 2025-12-10,11:29:15.000,344,11100518,-795,0,1765366154,15155.054123289992,178.88781587999983,50688.25546608 2025-12-10,11:29:16.000,344,11100522,-795,0,1765366155,15154.986760189997,178.96535631000006,50688.31136304 2025-12-10,11:29:17.000,344,11100472,-795,0,1765366156,15154.939606020002,178.99355283000477,50688.22053048001 2025-12-10,11:29:18.000,344,11100524,-795,0,1765366157,15154.926133399997,178.97945456999878,50688.17162064001 2025-12-10,11:29:19.000,344,11100420,-795,0,1765366158,15154.905924469997,179.01470022000285,50688.20655624 2025-12-10,11:29:20.000,344,11100440,-795,0,1765366159,15154.865506609996,179.00060196000413,50688.17162064001 2025-12-10,11:29:21.000,344,11100501,-795,0,1765366160,15154.838561370001,178.9583071800007,50688.15065928001 2025-12-10,11:29:22.000,344,11100431,-675,0,1765366161,15154.818352440001,179.00060196000413,50688.16463352 2025-12-10,11:29:23.000,344,11100479,-795,0,1765366162,15154.798143510001,179.00060196000413,50688.09476232 2025-12-10,11:29:24.000,344,11100516,-795,0,1765366163,15154.771198269991,179.03584761000093,50688.11572368 2025-12-10,11:29:25.000,344,11100525,-795,0,1765366164,15154.791407199991,179.00060196000413,50688.13668504 2025-12-10,11:29:26.000,344,11100526,-795,0,1765366165,15154.77793458,179.0217493500022,50688.12271080001 2025-12-10,11:29:27.000,344,11100444,-795,0,1765366166,15154.730780409991,179.07109325999772,50688.05283960001 2025-12-10,11:29:28.000,344,11100492,-795,0,1765366167,15154.73751672,179.06404412999836,50688.09476232 2025-12-10,11:29:29.000,344,11100507,-795,0,1765366168,15154.71730779,179.12748629999987,50688.080788080006 2025-12-10,11:29:30.000,344,11100525,-795,0,1765366169,15154.744253029996,179.17683021000266,50688.080788080006 2025-12-10,11:29:31.000,344,11100438,-795,0,1765366170,15154.730780409991,179.21912498999882,50688.0877752 2025-12-10,11:29:32.000,344,11100489,-795,0,1765366171,15154.703835169996,179.19797760000074,50688.05283960001 2025-12-10,11:29:33.000,344,11100518,-795,0,1765366172,15154.744253029996,179.28256716000033,50688.05283960001 2025-12-10,11:29:34.000,344,11100410,-795,0,1765366173,15154.67015361999,179.32486194000376,50688.031878240006 2025-12-10,11:29:35.000,344,11100449,-795,0,1765366174,15154.683626239996,179.31076367999776,50688.10873656 2025-12-10,11:29:36.000,344,11100472,-795,0,1765366175,15154.683626239996,179.3530584600012,50688.04585248 2025-12-10,11:29:37.000,344,11100493,-795,0,1765366176,15154.67015361999,179.33896020000248,50688.00392976001 2025-12-10,11:29:38.000,344,11100478,-795,0,1765366177,15154.643208379995,179.31076367999776,50688.080788080006 2025-12-10,11:29:39.000,344,11100541,-795,0,1765366178,15154.622999449995,179.29666541999904,50688.11572368 2025-12-10,11:29:40.000,344,11100516,-795,0,1765366179,15154.55563635,179.3530584600012,50688.05283960001 2025-12-10,11:29:41.000,344,11100493,-795,0,1765366180,15154.501745869995,179.33191107000312,50688.017904 2025-12-10,11:29:42.000,344,11100496,-795,0,1765366181,15154.461328009995,179.28961628999969,50688.05283960001 2025-12-10,11:29:43.000,344,11100459,-795,0,1765366182,15154.41417384,179.34600933000183,50688.010916880005 2025-12-10,11:29:44.000,344,11100570,-795,0,1765366183,15154.400701219995,179.3671567199999,50687.99694264 2025-12-10,11:29:45.000,344,11100426,-795,0,1765366184,15154.360283359994,179.36010759000055,50687.94104568 2025-12-10,11:29:46.000,344,11100475,-795,0,1765366185,15154.28618394999,179.44469715000014,50687.962007040005 2025-12-10,11:29:47.000,344,11100505,-795,0,1765366186,15154.218820849994,179.46584453999822,50687.96899416 2025-12-10,11:29:48.000,344,11100498,-795,0,1765366187,15154.205348229989,179.47289367000485,50687.92707144 2025-12-10,11:29:49.000,344,11100522,-795,0,1765366188,15154.164930369989,179.52928670999972,50687.962007040005 2025-12-10,11:29:50.000,344,11100485,-795,0,1765366189,15154.164930369989,179.57158149000315,50687.93405856001 2025-12-10,11:29:51.000,344,11100470,-755,0,1765366190,15154.164930369989,179.5997780100006,50687.92008432 2025-12-10,11:29:52.000,344,11100469,-795,0,1765366191,15154.164930369989,179.64207279000402,50687.97598128 2025-12-10,11:29:53.000,344,11100506,-795,0,1765366192,15154.117776199993,179.6984658299989,50687.92008432 2025-12-10,11:29:54.000,344,11100549,-795,0,1765366193,15154.124512509989,179.68436757000018,50687.87117448 2025-12-10,11:29:55.000,344,11100496,-715,0,1765366194,15154.137985129993,179.7125640900049,50687.80130328 2025-12-10,11:29:56.000,344,11100561,-795,0,1765366195,15154.131248819998,179.7266623500036,50687.85021312 2025-12-10,11:29:57.000,344,11100508,-795,0,1765366196,15154.111039889998,179.77600625999912,50687.82925176 2025-12-10,11:29:58.000,344,11100493,-795,0,1765366197,15154.124512509989,179.79715365000447,50687.82226464 2025-12-10,11:29:59.000,344,11100477,-795,0,1765366198,15154.104303579988,179.88174321000406,50687.76636768001 2025-12-10,11:30:00.000,344,11100456,-795,0,1765366199,15153.989786309998,179.9099397300015,50687.82226464 2025-12-10,11:30:01.000,344,11100477,-795,0,1765366200,15153.922423210002,179.88879234000342,50687.8082904 2025-12-10,11:30:02.000,344,11100526,-795,0,1765366201,15153.983050000003,179.91698886000086,50687.73841920001 2025-12-10,11:30:03.000,344,11100550,-795,0,1765366202,15153.875269039992,180.02272580999852,50687.71047072 2025-12-10,11:30:04.000,344,11100490,-795,0,1765366203,15153.834851179992,180.07911885000067,50687.73143208 2025-12-10,11:30:05.000,344,11100488,-795,0,1765366204,15153.807905939997,180.1073153699981,50687.71047072 2025-12-10,11:30:06.000,344,11100483,-795,0,1765366205,15153.814642249992,180.17780666999897,50687.7733548 2025-12-10,11:30:07.000,344,11100427,-795,0,1765366206,15153.787697009997,180.16370841000025,50687.7733548 2025-12-10,11:30:08.000,344,11100498,-795,0,1765366207,15153.754015459992,180.2835436200039,50687.68252224 2025-12-10,11:30:09.000,344,11100498,-795,0,1765366208,15153.754015459992,180.35403492000478,50687.66854800001 2025-12-10,11:30:10.000,344,11100474,-795,0,1765366209,15153.727070219997,180.42452621999837,50687.675535120004 2025-12-10,11:30:11.000,344,11100508,-795,0,1765366210,15153.679916050001,180.42452621999837,50687.66156088 2025-12-10,11:30:12.000,344,11100500,-795,0,1765366211,15153.679916050001,180.45272274000308,50687.66156088 2025-12-10,11:30:13.000,344,11100511,-795,0,1765366212,15153.700124980001,180.5020666499986,50687.71047072 2025-12-10,11:30:14.000,344,11100461,-795,0,1765366213,15153.666443429996,180.49501751999924,50687.66156088 2025-12-10,11:30:15.000,344,11100500,-795,0,1765366214,15153.639498190001,180.55845969000075,50687.66156088 2025-12-10,11:30:16.000,344,11100587,-795,0,1765366215,15153.706861289997,180.58665620999818,50687.64758664001 2025-12-10,11:30:17.000,344,11100492,-795,0,1765366216,15153.673179739992,180.64304925000033,50687.577715440006 2025-12-10,11:30:18.000,344,11100500,-795,0,1765366217,15153.693388669992,180.63600012000097,50687.61265104 2025-12-10,11:30:19.000,344,11100435,-795,0,1765366218,15153.720333910002,180.67124576999777,50687.696496480006 2025-12-10,11:30:20.000,344,11100520,-795,0,1765366219,15153.679916050001,180.6782949000044,50687.626625280005 2025-12-10,11:30:21.000,344,11100470,-795,0,1765366220,15153.693388669992,180.69239316000312,50687.59867680001 2025-12-10,11:30:22.000,344,11100496,-795,0,1765366221,15153.639498190001,180.7135405500012,50687.528805600006 2025-12-10,11:30:23.000,344,11100505,-795,0,1765366222,15153.639498190001,180.7135405500012,50687.52181848001 2025-12-10,11:30:24.000,344,11100431,-795,0,1765366223,15153.686652359997,180.75583533000463,50687.54277984 2025-12-10,11:30:25.000,344,11100483,-795,0,1765366224,15153.639498190001,180.8122283699995,50687.577715440006 2025-12-10,11:30:26.000,344,11100531,-715,0,1765366225,15153.646234499996,180.81927749999886,50687.528805600006 2025-12-10,11:30:27.000,344,11100449,-795,0,1765366226,15153.632761879991,180.84747402000357,50687.57072832001 2025-12-10,11:30:28.000,344,11100502,-795,0,1765366227,15153.626025569996,180.85452315000293,50687.48688288 2025-12-10,11:30:29.000,344,11100529,-795,0,1765366228,15153.652970809992,180.82632662999822,50687.51483136 2025-12-10,11:30:30.000,344,11100484,-795,0,1765366229,15153.673179739992,180.86862141000165,50687.53579272 2025-12-10,11:30:31.000,344,11100478,-795,0,1765366230,15153.747279149997,180.84747402000357,50687.51483136 2025-12-10,11:30:32.000,344,11100461,-795,0,1765366231,15153.794433319992,180.83337576000486,50687.53579272 2025-12-10,11:30:33.000,344,11100446,-795,0,1765366232,15153.814642249992,180.79108098000142,50687.43098592001 2025-12-10,11:30:34.000,344,11100414,-795,0,1765366233,15153.828114869997,180.748786199998,50687.47290864 2025-12-10,11:30:35.000,344,11100519,-795,0,1765366234,15153.834851179992,180.7135405500012,50687.389063200004 2025-12-10,11:30:36.000,344,11100510,-795,0,1765366235,15153.875269039992,180.73468793999928,50687.389063200004 2025-12-10,11:30:37.000,344,11100472,-795,0,1765366236,15153.902214280002,180.6641966399984,50687.36810184 2025-12-10,11:30:38.000,344,11100474,-795,0,1765366237,15153.902214280002,180.6782949000044,50687.43098592001 2025-12-10,11:30:39.000,344,11100434,-795,0,1765366238,15153.929159519997,180.6641966399984,50687.28425640001 2025-12-10,11:30:40.000,344,11100474,-795,0,1765366239,15153.922423210002,180.65714750999905,50687.34714048 2025-12-10,11:30:41.000,344,11100444,-795,0,1765366240,15153.908950589997,180.64304925000033,50687.31220488001 2025-12-10,11:30:42.000,344,11100449,-795,0,1765366241,15153.902214280002,180.6289509900016,50687.27726928 2025-12-10,11:30:43.000,344,11100455,-795,0,1765366242,15153.875269039992,180.6289509900016,50687.18643672001 2025-12-10,11:30:44.000,344,11100417,-795,0,1765366243,15153.942632140002,180.59370534000482,50687.18643672001 2025-12-10,11:30:45.000,344,11100498,-795,0,1765366244,15153.949368449998,180.5514105600014,50687.242333680006 2025-12-10,11:30:46.000,344,11100451,-795,0,1765366245,15153.942632140002,180.60780360000354,50687.18643672001 2025-12-10,11:30:47.000,344,11100450,-795,0,1765366246,15153.935895829993,180.58665620999818,50687.221372320004 2025-12-10,11:30:48.000,344,11100483,-795,0,1765366247,15153.996522619993,180.6148527300029,50687.22835944 2025-12-10,11:30:49.000,344,11100476,-795,0,1765366248,15154.009995239998,180.5655088200001,50687.172462480004 2025-12-10,11:30:50.000,344,11100424,-795,0,1765366249,15154.023467859988,180.58665620999818,50687.193423840006 2025-12-10,11:30:51.000,344,11100406,-795,0,1765366250,15154.050413099998,180.64304925000033,50687.27028216 2025-12-10,11:30:52.000,344,11100492,-795,0,1765366251,15154.077358339993,180.60075447000418,50687.2493208 2025-12-10,11:30:53.000,344,11100449,-795,0,1765366252,15154.185139299989,180.67124576999777,50687.221372320004 2025-12-10,11:30:54.000,344,11100451,-795,0,1765366253,15154.164930369989,180.7135405500012,50687.23534656001 2025-12-10,11:30:55.000,344,11100507,-795,0,1765366254,15154.218820849994,180.762884460004,50687.28425640001 2025-12-10,11:30:56.000,344,11100420,-795,0,1765366255,15154.198611919994,180.79108098000142,50687.26329504001 2025-12-10,11:30:57.000,344,11100450,-795,0,1765366256,15154.259238709994,180.80517924000014,50687.291243520005 2025-12-10,11:30:58.000,344,11100443,-795,0,1765366257,15154.252502399999,180.82632662999822,50687.221372320004 2025-12-10,11:30:59.000,344,11100457,-795,0,1765366258,15154.26597501999,180.88976879999973,50687.20041096 2025-12-10,11:31:00.000,344,11100455,-795,0,1765366259,15154.292920259999,180.88271967000037,50687.172462480004 2025-12-10,11:31:01.000,344,11100413,-795,0,1765366260,15154.299656569994,180.91796532000444,50687.20739808 2025-12-10,11:31:02.000,344,11100425,-795,0,1765366261,15154.245766089989,180.98845661999803,50687.172462480004 2025-12-10,11:31:03.000,344,11100435,-795,0,1765366262,15154.232293469999,180.95321097000124,50687.1794496 2025-12-10,11:31:04.000,344,11100413,-795,0,1765366263,15154.26597501999,180.97435835999931,50687.09560416001 2025-12-10,11:31:05.000,344,11100432,-795,0,1765366264,15154.259238709994,180.9602601000006,50687.13053976 2025-12-10,11:31:06.000,344,11100453,-795,0,1765366265,15154.319865499994,180.99550575000467,50687.11656552001 2025-12-10,11:31:07.000,344,11100467,-755,0,1765366266,15154.360283359994,180.99550575000467,50687.08861704 2025-12-10,11:31:08.000,344,11100411,-795,0,1765366267,15154.360283359994,180.9602601000006,50687.13752688 2025-12-10,11:31:09.000,344,11100540,-795,0,1765366268,15154.40743752999,180.9602601000006,50687.11656552001 2025-12-10,11:31:10.000,344,11100434,-795,0,1765366269,15154.441119079995,180.97435835999931,50687.074642800006 2025-12-10,11:31:11.000,344,11100464,-795,0,1765366270,15154.43438277,180.9250144500038,50687.01175872 2025-12-10,11:31:12.000,344,11100435,-795,0,1765366271,15154.48827324999,180.9109161899978,50687.01874584001 2025-12-10,11:31:13.000,344,11100426,-795,0,1765366272,15154.521954799995,180.9250144500038,50687.04669432001 2025-12-10,11:31:14.000,344,11100417,-795,0,1765366273,15154.582581589995,180.80517924000014,50687.01874584001 2025-12-10,11:31:15.000,344,11100430,-755,0,1765366274,15154.59605421,180.7769827200027,50687.08162992 2025-12-10,11:31:16.000,344,11100537,-795,0,1765366275,15154.602790519995,180.7769827200027,50687.04669432001 2025-12-10,11:31:17.000,344,11100445,-795,0,1765366276,15154.64994468999,180.79813011000078,50686.98381024 2025-12-10,11:31:18.000,344,11100483,-795,0,1765366277,15154.656681,180.78403185000207,50686.99778448001 2025-12-10,11:31:19.000,344,11100461,-795,0,1765366278,15154.69036254999,180.74173706999863,50686.94188752 2025-12-10,11:31:20.000,344,11100471,-795,0,1765366279,15154.63647207,180.69944229000248,50687.01874584001 2025-12-10,11:31:21.000,344,11100477,-795,0,1765366280,15154.683626239996,180.74173706999863,50687.025732960006 2025-12-10,11:31:22.000,344,11100385,-795,0,1765366281,15154.69709886,180.7135405500012,50686.955861760005 2025-12-10,11:31:23.000,344,11100437,-795,0,1765366282,15154.663417309996,180.7135405500012,50687.053681440004 2025-12-10,11:31:24.000,344,11100484,-795,0,1765366283,15154.71730779,180.72763880999992,50687.10259128 2025-12-10,11:31:25.000,344,11100419,-795,0,1765366284,15154.71730779,180.70649142000184,50687.06066856 2025-12-10,11:31:26.000,344,11100438,-795,0,1765366285,15154.71730779,180.72763880999992,50686.99778448001 2025-12-10,11:31:27.000,344,11100464,-795,0,1765366286,15154.69036254999,180.748786199998,50687.03272008 2025-12-10,11:31:28.000,344,11100481,-795,0,1765366287,15154.73751672,180.8122283699995,50687.01874584001 2025-12-10,11:31:29.000,344,11100455,-795,0,1765366288,15154.730780409991,180.82632662999822,50687.0397072 2025-12-10,11:31:30.000,344,11100411,-795,0,1765366289,15154.730780409991,180.80517924000014,50687.09560416001 2025-12-10,11:31:31.000,344,11100446,-795,0,1765366290,15154.75772565,180.875670540001,50687.06066856 2025-12-10,11:31:32.000,344,11100480,-795,0,1765366291,15154.77793458,180.8615722800023,50687.08162992 2025-12-10,11:31:33.000,344,11100478,-795,0,1765366292,15154.784670889996,180.9250144500038,50687.053681440004 2025-12-10,11:31:34.000,344,11100461,-795,0,1765366293,15154.825088749996,180.95321097000124,50687.08162992 2025-12-10,11:31:35.000,344,11100408,-795,0,1765366294,15154.825088749996,180.96730922999996,50687.074642800006 2025-12-10,11:31:36.000,344,11100424,-795,0,1765366295,15154.865506609996,181.01665314000275,50687.1095784 2025-12-10,11:31:37.000,344,11100489,-795,0,1765366296,15154.912660779992,180.98140748999867,50687.06066856 2025-12-10,11:31:38.000,344,11100421,-795,0,1765366297,15154.939606020002,181.0237022700021,50687.1095784 2025-12-10,11:31:39.000,344,11100452,-795,0,1765366298,15154.986760189997,180.98140748999867,50687.053681440004 2025-12-10,11:31:40.000,344,11100473,-795,0,1765366299,15155.020441740002,180.95321097000124,50686.98381024 2025-12-10,11:31:41.000,344,11100478,-795,0,1765366300,15155.054123289992,180.93206358000316,50686.96284888 2025-12-10,11:31:42.000,344,11100496,-795,0,1765366301,15155.114750079993,180.88976879999973,50686.955861760005 2025-12-10,11:31:43.000,344,11100471,-475,0,1765366302,15155.141695320002,180.9109161899978,50686.955861760005 2025-12-10,11:31:44.000,344,11100440,-795,0,1765366303,15155.195585799993,180.80517924000014,50686.969836 2025-12-10,11:31:45.000,344,11100456,-795,0,1765366304,15155.188849489998,180.748786199998,50686.99778448001 2025-12-10,11:31:46.000,344,11100478,-795,0,1765366305,15155.215794729993,180.762884460004,50686.96284888 2025-12-10,11:31:47.000,344,11100447,-795,0,1765366306,15155.202322109988,180.72058968000056,50686.96284888 2025-12-10,11:31:48.000,344,11100503,-795,0,1765366307,15155.289894139998,180.68534403000376,50687.03272008 2025-12-10,11:31:49.000,344,11100446,-795,0,1765366308,15155.289894139998,180.69239316000312,50686.99778448001 2025-12-10,11:31:50.000,344,11100489,-795,0,1765366309,15155.229267349998,180.67124576999777,50686.99079736 2025-12-10,11:31:51.000,344,11100413,-795,0,1765366310,15155.222531039988,180.68534403000376,50687.01874584001 2025-12-10,11:31:52.000,344,11100488,-795,0,1765366311,15155.229267349998,180.68534403000376,50686.94188752 2025-12-10,11:31:53.000,344,11100488,-795,0,1765366312,15155.229267349998,180.73468793999928,50686.9349004 2025-12-10,11:31:54.000,344,11100422,-795,0,1765366313,15155.155167939993,180.748786199998,50686.91393904 2025-12-10,11:31:55.000,344,11100414,-795,0,1765366314,15155.101277460002,180.76993359000335,50686.92791328001 2025-12-10,11:31:56.000,344,11100509,-795,0,1765366315,15155.087804839997,180.81927749999886,50686.9349004 2025-12-10,11:31:57.000,344,11100490,-795,0,1765366316,15155.087804839997,180.83337576000486,50686.92791328001 2025-12-10,11:31:58.000,344,11100416,-795,0,1765366317,15155.060859600002,180.8615722800023,50686.99079736 2025-12-10,11:31:59.000,344,11100496,-795,0,1765366318,15155.033914359992,180.94616184000188,50686.955861760005 2025-12-10,11:32:00.000,344,11100498,-795,0,1765366319,15155.047386979997,180.96730922999996,50687.004771600004 2025-12-10,11:32:01.000,344,11100471,-795,0,1765366320,15155.054123289992,181.0096040100034,50687.004771600004 2025-12-10,11:32:02.000,344,11100447,-795,0,1765366321,15155.074332219992,181.05189878999954,50686.94887464001 2025-12-10,11:32:03.000,344,11100485,-795,0,1765366322,15155.027178049997,181.0871444400036,50686.94887464001 2025-12-10,11:32:04.000,344,11100526,-795,0,1765366323,15155.141695320002,181.13648834999913,50686.92791328001 2025-12-10,11:32:05.000,344,11100466,-795,0,1765366324,15155.141695320002,181.16468487000384,50686.94887464001 2025-12-10,11:32:06.000,344,11100430,-795,0,1765366325,15155.195585799993,181.12943921999977,50686.92791328001 2025-12-10,11:32:07.000,344,11100486,-795,0,1765366326,15155.195585799993,181.19288139000128,50686.906951920006 2025-12-10,11:32:08.000,344,11100533,-795,0,1765366327,15155.222531039988,181.17878313000256,50687.03272008 2025-12-10,11:32:09.000,344,11100447,-795,0,1765366328,15155.276421519993,181.16468487000384,50686.94188752 2025-12-10,11:32:10.000,344,11100458,-795,0,1765366329,15155.316839379993,181.13648834999913,50686.9349004 2025-12-10,11:32:11.000,344,11100542,-795,0,1765366330,15155.363993549989,181.18583226000192,50686.9349004 2025-12-10,11:32:12.000,344,11100518,-795,0,1765366331,15155.370729859998,181.10124270000233,50686.858042080006 2025-12-10,11:32:13.000,344,11100494,-795,0,1765366332,15155.384202479989,181.11534096000105,50686.858042080006 2025-12-10,11:32:14.000,344,11100459,-795,0,1765366333,15155.411147719999,181.1223900900004,50686.80913224001 2025-12-10,11:32:15.000,344,11100459,-795,0,1765366334,15155.417884029994,181.11534096000105,50686.81611936 2025-12-10,11:32:16.000,344,11100493,-795,0,1765366335,15155.471774509999,181.10124270000233,50686.91393904 2025-12-10,11:32:17.000,344,11100473,-795,0,1765366336,15155.458301889994,181.06599704999826,50686.89996480001 2025-12-10,11:32:18.000,344,11100507,-795,0,1765366337,15155.471774509999,181.05189878999954,50686.89297768 2025-12-10,11:32:19.000,344,11100483,-795,0,1765366338,15155.48524712999,181.08009531000425,50686.82310648 2025-12-10,11:32:20.000,344,11100451,-795,0,1765366339,15155.48524712999,181.03075140000146,50686.87201632 2025-12-10,11:32:21.000,344,11100513,-795,0,1765366340,15155.465038199989,181.03075140000146,50686.87201632 2025-12-10,11:32:22.000,344,11100422,-795,0,1765366341,15155.491983439999,181.03075140000146,50686.885990560004 2025-12-10,11:32:23.000,344,11100541,-795,0,1765366342,15155.471774509999,181.0589479199989,50686.906951920006 2025-12-10,11:32:24.000,344,11100501,-755,0,1765366343,15155.438092959994,181.08009531000425,50686.906951920006 2025-12-10,11:32:25.000,344,11100456,-795,0,1765366344,15155.491983439999,181.09419357000297,50686.89297768 2025-12-10,11:32:26.000,344,11100417,-795,0,1765366345,15155.52566498999,181.09419357000297,50686.94887464001 2025-12-10,11:32:27.000,344,11100494,-795,0,1765366346,15155.539137609994,181.12943921999977,50687.025732960006 2025-12-10,11:32:28.000,344,11100509,-795,0,1765366347,15155.58629177999,181.10124270000233,50686.89996480001 2025-12-10,11:32:29.000,344,11100487,-795,0,1765366348,15155.640182259995,181.1223900900004,50686.9349004 2025-12-10,11:32:30.000,344,11100477,-795,0,1765366349,15155.63344595,181.15058660999784,50686.885990560004 2025-12-10,11:32:31.000,344,11100477,-795,0,1765366350,15155.69407274,181.0096040100034,50686.906951920006 2025-12-10,11:32:32.000,344,11100478,-795,0,1765366351,15155.74796321999,180.98845661999803,50686.858042080006 2025-12-10,11:32:33.000,344,11100546,-795,0,1765366352,15155.781644769995,180.98845661999803,50686.82310648 2025-12-10,11:32:34.000,344,11100474,-795,0,1765366353,15155.84900786999,180.9602601000006,50686.83009360001 2025-12-10,11:32:35.000,344,11100462,-795,0,1765366354,15155.902898349996,180.9109161899978,50686.80214512 2025-12-10,11:32:36.000,344,11100488,-795,0,1765366355,15155.91637097,180.84747402000357,50686.76022240001 2025-12-10,11:32:37.000,344,11100523,-795,0,1765366356,15155.97699776,180.78403185000207,50686.82310648 2025-12-10,11:32:38.000,344,11100480,-795,0,1765366357,15155.963525139996,180.76993359000335,50686.82310648 2025-12-10,11:32:39.000,344,11100521,-715,0,1765366358,15156.030888239991,180.73468793999928,50686.81611936 2025-12-10,11:32:40.000,344,11100515,-795,0,1765366359,15156.051097169991,180.69239316000312,50686.74624816 2025-12-10,11:32:41.000,344,11100532,-795,0,1765366360,15156.057833480001,180.65714750999905,50686.81611936 2025-12-10,11:32:42.000,344,11100570,-795,0,1765366361,15156.064569789996,180.60780360000354,50686.85105496001 2025-12-10,11:32:43.000,344,11100523,-795,0,1765366362,15156.078042410001,180.63600012000097,50686.83009360001 2025-12-10,11:32:44.000,344,11100505,-795,0,1765366363,15156.064569789996,180.63600012000097,50686.85105496001 2025-12-10,11:32:45.000,344,11100522,-795,0,1765366364,15156.078042410001,180.6148527300029,50686.80913224001 2025-12-10,11:32:46.000,344,11100516,-795,0,1765366365,15156.091515029992,180.62190186000225,50686.81611936 2025-12-10,11:32:47.000,344,11100507,-795,0,1765366366,15156.104987649996,180.62190186000225,50686.8650292 2025-12-10,11:32:48.000,344,11100485,-795,0,1765366367,15156.071306099991,180.62190186000225,50686.83009360001 2025-12-10,11:32:49.000,344,11100479,-795,0,1765366368,15156.111723959992,180.64304925000033,50686.83009360001 2025-12-10,11:32:50.000,344,11100493,-795,0,1765366369,15156.071306099991,180.63600012000097,50686.85105496001 2025-12-10,11:32:51.000,344,11100433,-795,0,1765366370,15156.125196579997,180.6148527300029,50686.858042080006 2025-12-10,11:32:52.000,344,11100490,-675,0,1765366371,15156.104987649996,180.60780360000354,50686.89297768 2025-12-10,11:32:53.000,344,11100471,-795,0,1765366372,15156.118460270001,180.63600012000097,50686.8650292 2025-12-10,11:32:54.000,344,11100566,-795,0,1765366373,15156.145405509997,180.63600012000097,50686.87900344001 2025-12-10,11:32:55.000,344,11100483,-795,0,1765366374,15156.165614439997,180.6148527300029,50686.85105496001 2025-12-10,11:32:56.000,344,11100409,-795,0,1765366375,15156.232977539992,180.6289509900016,50686.80214512 2025-12-10,11:32:57.000,344,11100482,-795,0,1765366376,15156.219504920002,180.6641966399984,50686.8650292 2025-12-10,11:32:58.000,344,11100478,-795,0,1765366377,15156.286868019997,180.65714750999905,50686.9349004 2025-12-10,11:32:59.000,344,11100470,-795,0,1765366378,15156.307076949997,180.72763880999992,50686.97682312001 2025-12-10,11:33:00.000,344,11100455,-795,0,1765366379,15156.293604329992,180.7135405500012,50686.92791328001 2025-12-10,11:33:01.000,344,11100526,-795,0,1765366380,15156.340758500002,180.75583533000463,50686.92791328001 2025-12-10,11:33:02.000,344,11100459,-795,0,1765366381,15156.387912669998,180.69944229000248,50686.94188752 2025-12-10,11:33:03.000,344,11100477,-795,0,1765366382,15156.435066839993,180.74173706999863,50686.9349004 2025-12-10,11:33:04.000,344,11100417,-795,0,1765366383,15156.455275769993,180.762884460004,50686.92791328001 2025-12-10,11:33:05.000,344,11100433,-795,0,1765366384,15156.468748389998,180.7769827200027,50686.87900344001 2025-12-10,11:33:06.000,344,11100461,-795,0,1765366385,15156.536111489993,180.78403185000207,50686.80913224001 2025-12-10,11:33:07.000,344,11100445,-795,0,1765366386,15156.569793039998,180.748786199998,50686.858042080006 2025-12-10,11:33:08.000,344,11100449,-795,0,1765366387,15156.657365069994,180.748786199998,50686.80214512 2025-12-10,11:33:09.000,344,11100502,-795,0,1765366388,15156.72472816999,180.748786199998,50686.87900344001 2025-12-10,11:33:10.000,344,11100461,-795,0,1765366389,15156.84598174999,180.72058968000056,50686.81611936 2025-12-10,11:33:11.000,344,11100486,-795,0,1765366390,15156.88639960999,180.67124576999777,50686.80214512 2025-12-10,11:33:12.000,344,11100484,-795,0,1765366391,15156.96723532999,180.67124576999777,50686.837080720004 2025-12-10,11:33:13.000,344,11100470,-795,0,1765366392,15157.00765318999,180.6641966399984,50686.8650292 2025-12-10,11:33:14.000,344,11100521,-795,0,1765366393,15157.07501629,180.57960707999882,50686.80913224001 2025-12-10,11:33:15.000,344,11100497,-795,0,1765366394,15157.11543415,180.54436143000203,50686.74624816 2025-12-10,11:33:16.000,344,11100521,-795,0,1765366395,15157.142379389996,180.52321404000395,50686.8650292 2025-12-10,11:33:17.000,344,11100495,-795,0,1765366396,15157.189533559991,180.43862448000436,50686.837080720004 2025-12-10,11:33:18.000,344,11100525,-795,0,1765366397,15157.182797249996,180.32583840000007,50686.80214512 2025-12-10,11:33:19.000,344,11100522,-795,0,1765366398,15157.209742489991,180.35403492000478,50686.87900344001 2025-12-10,11:33:20.000,344,11100514,-795,0,1765366399,15157.182797249996,180.29059275000327,50686.80214512 2025-12-10,11:33:21.000,344,11100560,-795,0,1765366400,15157.256896660001,180.31174014000135,50686.87201632 2025-12-10,11:33:22.000,344,11100492,-795,0,1765366401,15157.229951419991,180.24829796999984,50686.8650292 2025-12-10,11:33:23.000,344,11100548,-795,0,1765366402,15157.256896660001,180.22715058000176,50686.80214512 2025-12-10,11:33:24.000,344,11100467,-795,0,1765366403,15157.297314520001,180.17780666999897,50686.85105496001 2025-12-10,11:33:25.000,344,11100480,-795,0,1765366404,15157.290578209992,180.16370841000025,50686.8650292 2025-12-10,11:33:26.000,344,11100452,-675,0,1765366405,15157.297314520001,180.14256102000218,50686.84406784 2025-12-10,11:33:27.000,344,11100478,-795,0,1765366406,15157.290578209992,180.12846276000346,50686.906951920006 2025-12-10,11:33:28.000,344,11100493,-795,0,1765366407,15157.371413929992,180.1214136300041,50686.91393904 2025-12-10,11:33:29.000,344,11100499,-795,0,1765366408,15157.398359170002,180.08616798000003,50686.91393904 2025-12-10,11:33:30.000,344,11100477,-795,0,1765366409,15157.425304409997,180.0720697200013,50686.94188752 2025-12-10,11:33:31.000,344,11100454,-795,0,1765366410,15157.438777030002,180.0932171099994,50686.91393904 2025-12-10,11:33:32.000,344,11100435,-795,0,1765366411,15157.485931199997,180.0720697200013,50686.906951920006 2025-12-10,11:33:33.000,344,11100429,-795,0,1765366412,15157.485931199997,180.0720697200013,50686.94188752 2025-12-10,11:33:34.000,344,11100461,-795,0,1765366413,15157.485931199997,180.06502059000195,50686.91393904 2025-12-10,11:33:35.000,344,11100468,-795,0,1765366414,15157.526349059997,180.06502059000195,50686.89297768 2025-12-10,11:33:36.000,344,11100398,-795,0,1765366415,15157.506140129997,180.06502059000195,50686.89996480001 2025-12-10,11:33:37.000,344,11100436,-795,0,1765366416,15157.526349059997,180.0368240700045,50686.89297768 2025-12-10,11:33:38.000,344,11100432,-795,0,1765366417,15157.506140129997,180.02977493999788,50686.92092616 2025-12-10,11:33:39.000,344,11100497,-795,0,1765366418,15157.485931199997,180.0720697200013,50686.87900344001 2025-12-10,11:33:40.000,344,11100441,-795,0,1765366419,15157.519612750002,180.0720697200013,50686.89297768 2025-12-10,11:33:41.000,344,11100496,-795,0,1765366420,15157.492667509992,180.0579714600026,50686.92092616 2025-12-10,11:33:42.000,344,11100427,-795,0,1765366421,15157.445513339997,180.0368240700045,50686.94188752 2025-12-10,11:33:43.000,344,11100419,-795,0,1765366422,15157.465722269997,180.05092233000323,50686.8650292 2025-12-10,11:33:44.000,344,11100467,-795,0,1765366423,15157.418568100002,180.01567667999916,50686.87201632 2025-12-10,11:33:45.000,344,11100430,-795,0,1765366424,15157.411831789992,180.0086275499998,50686.92092616 2025-12-10,11:33:46.000,344,11100438,-755,0,1765366425,15157.418568100002,179.99452929000108,50686.89996480001 2025-12-10,11:33:47.000,344,11100470,-675,0,1765366426,15157.398359170002,179.973381900003,50686.89996480001 2025-12-10,11:33:48.000,344,11100461,-795,0,1765366427,15157.304050829996,179.9592836400043,50686.92092616 2025-12-10,11:33:49.000,344,11100506,-795,0,1765366428,15157.330996069992,179.92403799000022,50686.84406784 2025-12-10,11:33:50.000,344,11100438,-795,0,1765366429,15157.317523450001,179.90289060000214,50686.906951920006 2025-12-10,11:33:51.000,344,11100478,-795,0,1765366430,15157.310787139992,179.8605958199987,50686.92791328001 2025-12-10,11:33:52.000,344,11100458,-795,0,1765366431,15157.330996069992,179.81830104000255,50686.97682312001 2025-12-10,11:33:53.000,344,11100439,-795,0,1765366432,15157.283841899996,179.86764494999807,50686.9349004 2025-12-10,11:33:54.000,344,11100436,-795,0,1765366433,15157.330996069992,179.79010451999784,50686.96284888 2025-12-10,11:33:55.000,344,11100376,-675,0,1765366434,15157.337732380001,179.76895712999976,50686.87201632 2025-12-10,11:33:56.000,344,11100484,-795,0,1765366435,15157.297314520001,179.7619080000004,50686.91393904 2025-12-10,11:33:57.000,344,11100475,-795,0,1765366436,15157.337732380001,179.76895712999976,50686.955861760005 2025-12-10,11:33:58.000,344,11100398,-795,0,1765366437,15157.304050829996,179.74780974000168,50686.969836 2025-12-10,11:33:59.000,344,11100435,-755,0,1765366438,15157.324259759996,179.7266623500036,50686.92791328001 2025-12-10,11:34:00.000,344,11100435,-795,0,1765366439,15157.337732380001,179.71961322000425,50686.98381024 2025-12-10,11:34:01.000,344,11100446,-795,0,1765366440,15157.330996069992,179.6984658299989,50687.01874584001 2025-12-10,11:34:02.000,344,11100471,-795,0,1765366441,15157.317523450001,179.71961322000425,50687.004771600004 2025-12-10,11:34:03.000,344,11100487,-795,0,1765366442,15157.283841899996,179.71961322000425,50687.06765568001 2025-12-10,11:34:04.000,344,11100466,-795,0,1765366443,15157.270369279991,179.6632201800021,50687.053681440004 2025-12-10,11:34:05.000,344,11100441,-755,0,1765366444,15157.263632969996,179.62092539999867,50687.04669432001 2025-12-10,11:34:06.000,344,11100491,-715,0,1765366445,15157.189533559991,179.60682713999995,50687.074642800006 2025-12-10,11:34:07.000,344,11100482,-795,0,1765366446,15157.189533559991,179.6138762699993,50687.06765568001 2025-12-10,11:34:08.000,344,11100437,-795,0,1765366447,15157.162588319996,179.6138762699993,50687.06066856 2025-12-10,11:34:09.000,344,11100445,-795,0,1765366448,15157.142379389996,179.5786306200025,50686.99778448001 2025-12-10,11:34:10.000,344,11100429,-795,0,1765366449,15157.081752599996,179.60682713999995,50686.99079736 2025-12-10,11:34:11.000,344,11100459,-795,0,1765366450,15157.05480736,179.58567975000187,50687.053681440004 2025-12-10,11:34:12.000,344,11100520,-795,0,1765366451,15157.101961529996,179.5504340999978,50687.08861704 2025-12-10,11:34:13.000,344,11100478,-795,0,1765366452,15157.10869783999,179.60682713999995,50687.01175872 2025-12-10,11:34:14.000,344,11100461,-795,0,1765366453,15157.11543415,179.58567975000187,50687.053681440004 2025-12-10,11:34:15.000,344,11100444,-795,0,1765366454,15157.12890676999,179.5645323600038,50687.053681440004 2025-12-10,11:34:16.000,344,11100526,-795,0,1765366455,15157.10869783999,179.57158149000315,50687.06765568001 2025-12-10,11:34:17.000,344,11100457,-795,0,1765366456,15157.142379389996,179.53633583999908,50687.08162992 2025-12-10,11:34:18.000,344,11100487,-795,0,1765366457,15157.169324629991,179.52223758000036,50687.0397072 2025-12-10,11:34:19.000,344,11100426,-795,0,1765366458,15157.162588319996,179.5010901900023,50687.0397072 2025-12-10,11:34:20.000,344,11100450,-795,0,1765366459,15157.13564308,179.49404106000293,50687.06765568001 2025-12-10,11:34:21.000,344,11100503,-795,0,1765366460,15157.162588319996,179.48699193000357,50687.053681440004 2025-12-10,11:34:22.000,344,11100487,-795,0,1765366461,15157.12890676999,179.47289367000485,50687.053681440004 2025-12-10,11:34:23.000,344,11100424,-795,0,1765366462,15157.13564308,179.49404106000293,50687.025732960006 2025-12-10,11:34:24.000,344,11100464,-755,0,1765366463,15157.12890676999,179.43059889000142,50687.025732960006 2025-12-10,11:34:25.000,344,11100494,-755,0,1765366464,15157.08848890999,179.42354976000206,50686.99079736 2025-12-10,11:34:26.000,344,11100528,-795,0,1765366465,15157.09522522,179.40945150000334,50687.0397072 2025-12-10,11:34:27.000,344,11100475,-795,0,1765366466,15157.02786211999,179.42354976000206,50687.01874584001 2025-12-10,11:34:28.000,344,11100473,-795,0,1765366467,15157.04807104999,179.45879540999886,50687.08162992 2025-12-10,11:34:29.000,344,11100472,-795,0,1765366468,15156.960499019995,179.50813932000165,50687.0397072 2025-12-10,11:34:30.000,344,11100461,-795,0,1765366469,15156.899872229995,179.55748323000444,50687.08861704 2025-12-10,11:34:31.000,344,11100459,-795,0,1765366470,15156.88639960999,179.5504340999978,50687.11656552001 2025-12-10,11:34:32.000,344,11100494,-795,0,1765366471,15156.798827579994,179.5997780100006,50687.09560416001 2025-12-10,11:34:33.000,344,11100519,-795,0,1765366472,15156.758409719994,179.62092539999867,50687.1794496 2025-12-10,11:34:34.000,344,11100486,-795,0,1765366473,15156.684310309989,179.70551495999825,50687.13752688 2025-12-10,11:34:35.000,344,11100423,-795,0,1765366474,15156.657365069994,179.7619080000004,50687.20739808 2025-12-10,11:34:36.000,344,11100444,-795,0,1765366475,15156.623683519989,179.79715365000447,50687.13752688 2025-12-10,11:34:37.000,344,11100445,-795,0,1765366476,15156.623683519989,179.91698886000086,50687.123552640005 2025-12-10,11:34:38.000,344,11100450,-795,0,1765366477,15156.556320419993,179.98748016000172,50687.09560416001 2025-12-10,11:34:39.000,344,11100441,-795,0,1765366478,15156.549584109998,180.0086275499998,50687.13053976 2025-12-10,11:34:40.000,344,11100480,-795,0,1765366479,15156.549584109998,180.0720697200013,50687.10259128 2025-12-10,11:34:41.000,344,11100435,-795,0,1765366480,15156.522638869988,180.0720697200013,50687.06765568001 2025-12-10,11:34:42.000,344,11100434,-795,0,1765366481,15156.462012079988,180.0720697200013,50687.053681440004 2025-12-10,11:34:43.000,344,11100441,-795,0,1765366482,15156.529375179998,180.1214136300041,50687.004771600004 2025-12-10,11:34:44.000,344,11100507,-795,0,1765366483,15156.576529349994,180.12846276000346,50687.01175872 2025-12-10,11:34:45.000,344,11100471,-795,0,1765366484,15156.563056729989,180.0932171099994,50687.004771600004 2025-12-10,11:34:46.000,344,11100451,-795,0,1765366485,15156.569793039998,180.0932171099994,50687.025732960006 2025-12-10,11:34:47.000,344,11100466,-795,0,1765366486,15156.616947209994,180.10026623999875,50687.01874584001 2025-12-10,11:34:48.000,344,11100494,-795,0,1765366487,15156.623683519989,180.08616798000003,50686.955861760005 2025-12-10,11:34:49.000,344,11100445,-795,0,1765366488,15156.610210899998,180.08616798000003,50687.025732960006 2025-12-10,11:34:50.000,344,11100488,-795,0,1765366489,15156.590001969998,180.06502059000195,50686.94887464001 2025-12-10,11:34:51.000,344,11100503,-795,0,1765366490,15156.616947209994,180.0368240700045,50686.955861760005 2025-12-10,11:34:52.000,344,11100513,-795,0,1765366491,15156.623683519989,180.0368240700045,50687.03272008 2025-12-10,11:34:53.000,344,11100512,-795,0,1765366492,15156.623683519989,180.08616798000003,50686.99079736 2025-12-10,11:34:54.000,344,11100451,-795,0,1765366493,15156.603474589989,180.08616798000003,50687.053681440004 2025-12-10,11:34:55.000,344,11100499,-795,0,1765366494,15156.536111489993,180.0932171099994,50687.01175872 2025-12-10,11:34:56.000,344,11100479,-795,0,1765366495,15156.502429939988,180.16370841000025,50686.97682312001 2025-12-10,11:34:57.000,344,11100498,-795,0,1765366496,15156.441803149988,180.2201014500024,50687.09560416001 2025-12-10,11:34:58.000,344,11100437,-795,0,1765366497,15156.414857909993,180.26944535999792,50687.01874584001 2025-12-10,11:34:59.000,344,11100482,-795,0,1765366498,15156.374440049993,180.36108405000414,50687.025732960006 2025-12-10,11:35:00.000,344,11100447,-795,0,1765366499,15156.347494809997,180.41042795999965,50686.97682312001 2025-12-10,11:35:01.000,344,11100484,-795,0,1765366500,15156.347494809997,180.43862448000436,50687.08162992 2025-12-10,11:35:02.000,344,11100464,-795,0,1765366501,15156.354231119993,180.47387013000116,50687.01175872 2025-12-10,11:35:03.000,344,11100470,-795,0,1765366502,15156.408121599998,180.5161649100046,50686.99778448001 2025-12-10,11:35:04.000,344,11100425,-795,0,1765366503,15156.421594219988,180.57255794999946,50686.955861760005 2025-12-10,11:35:05.000,344,11100521,-795,0,1765366504,15156.435066839993,180.62190186000225,50686.92791328001 2025-12-10,11:35:06.000,344,11100440,-795,0,1765366505,15156.495693629993,180.6148527300029,50686.969836 2025-12-10,11:35:07.000,344,11100474,-795,0,1765366506,15156.549584109998,180.6148527300029,50687.01175872 2025-12-10,11:35:08.000,344,11100500,-795,0,1765366507,15156.583265659989,180.60075447000418,50686.98381024 2025-12-10,11:35:09.000,344,11100496,-795,0,1765366508,15156.583265659989,180.6148527300029,50686.96284888 2025-12-10,11:35:10.000,344,11100458,-795,0,1765366509,15156.610210899998,180.60075447000418,50686.94887464001 2025-12-10,11:35:11.000,344,11100475,-795,0,1765366510,15156.637156139994,180.60075447000418,50686.91393904 2025-12-10,11:35:12.000,344,11100498,-795,0,1765366511,15156.603474589989,180.57255794999946,50686.969836 2025-12-10,11:35:13.000,344,11100512,-795,0,1765366512,15156.650628759999,180.5302631700033,50686.906951920006 2025-12-10,11:35:14.000,344,11100479,-715,0,1765366513,15156.670837689999,180.47387013000116,50686.89297768 2025-12-10,11:35:15.000,344,11100488,-795,0,1765366514,15156.650628759999,180.47387013000116,50686.85105496001 2025-12-10,11:35:16.000,344,11100495,-795,0,1765366515,15156.616947209994,180.417477089999,50686.92791328001 2025-12-10,11:35:17.000,344,11100479,-795,0,1765366516,15156.650628759999,180.41042795999965,50686.9349004 2025-12-10,11:35:18.000,344,11100515,-795,0,1765366517,15156.603474589989,180.41042795999965,50686.89297768 2025-12-10,11:35:19.000,344,11100497,-795,0,1765366518,15156.556320419993,180.44567361000372,50686.9349004 2025-12-10,11:35:20.000,344,11100497,-795,0,1765366519,15156.596738279994,180.49501751999924,50686.94887464001 2025-12-10,11:35:21.000,344,11100450,-795,0,1765366520,15156.556320419993,180.52321404000395,50686.885990560004 2025-12-10,11:35:22.000,344,11100459,-795,0,1765366521,15156.522638869988,180.5514105600014,50686.92791328001 2025-12-10,11:35:23.000,344,11100470,-795,0,1765366522,15156.515902559993,180.57960707999882,50686.87900344001 2025-12-10,11:35:24.000,344,11100420,-795,0,1765366523,15156.495693629993,180.57960707999882,50686.94188752 2025-12-10,11:35:25.000,344,11100453,-795,0,1765366524,15156.441803149988,180.62190186000225,50686.94887464001 2025-12-10,11:35:26.000,344,11100463,-795,0,1765366525,15156.421594219988,180.70649142000184,50686.89996480001 2025-12-10,11:35:27.000,344,11100478,-795,0,1765366526,15156.401385290003,180.7769827200027,50686.89297768 2025-12-10,11:35:28.000,344,11100485,-795,0,1765366527,15156.408121599998,180.8122283699995,50686.96284888 2025-12-10,11:35:29.000,344,11100451,-795,0,1765366528,15156.360967430002,180.8615722800023,50686.96284888 2025-12-10,11:35:30.000,344,11100483,-795,0,1765366529,15156.340758500002,180.93911271000252,50686.9349004 2025-12-10,11:35:31.000,344,11100429,-795,0,1765366530,15156.340758500002,181.00255488000403,50686.906951920006 2025-12-10,11:35:32.000,344,11100441,-795,0,1765366531,15156.347494809997,181.05189878999954,50686.97682312001 2025-12-10,11:35:33.000,344,11100416,-795,0,1765366532,15156.340758500002,181.05189878999954,50686.91393904 2025-12-10,11:35:34.000,344,11100405,-795,0,1765366533,15156.266659089997,181.10124270000233,50686.94887464001 2025-12-10,11:35:35.000,344,11100405,-795,0,1765366534,15156.307076949997,181.12943921999977,50686.82310648 2025-12-10,11:35:36.000,344,11100443,-795,0,1765366535,15156.320549570002,181.18583226000192,50686.96284888 2025-12-10,11:35:37.000,344,11100415,-795,0,1765366536,15156.273395399992,181.16468487000384,50686.91393904 2025-12-10,11:35:38.000,344,11100455,-795,0,1765366537,15156.259922780002,181.19288139000128,50686.87900344001 2025-12-10,11:35:39.000,344,11100427,-715,0,1765366538,15156.280131710002,181.19288139000128,50686.89297768 2025-12-10,11:35:40.000,344,11100429,-795,0,1765366539,15156.185823369997,181.2210779099987,50686.94188752 2025-12-10,11:35:41.000,344,11100471,-795,0,1765366540,15156.192559679992,181.26337269000214,50686.92092616 2025-12-10,11:35:42.000,344,11100419,-795,0,1765366541,15156.145405509997,181.34091312000237,50686.885990560004 2025-12-10,11:35:43.000,344,11100415,-795,0,1765366542,15156.131932889992,181.333863990003,50686.906951920006 2025-12-10,11:35:44.000,344,11100449,-795,0,1765366543,15156.138669200001,181.34796225000173,50686.89297768 2025-12-10,11:35:45.000,344,11100478,-795,0,1765366544,15156.131932889992,181.4536991999994,50686.92791328001 2025-12-10,11:35:46.000,344,11100463,-755,0,1765366545,15156.111723959992,181.44665007000003,50686.87900344001 2025-12-10,11:35:47.000,344,11100444,-795,0,1765366546,15156.118460270001,181.53123962999962,50686.87900344001 2025-12-10,11:35:48.000,344,11100418,-795,0,1765366547,15156.111723959992,181.65812397000263,50686.83009360001 2025-12-10,11:35:49.000,344,11100438,-795,0,1765366548,15156.057833480001,181.71451701000478,50686.78118376001 2025-12-10,11:35:50.000,344,11100417,-795,0,1765366549,15156.064569789996,181.78500830999837,50686.77419664 2025-12-10,11:35:51.000,344,11100470,-795,0,1765366550,15156.030888239991,181.84845047999988,50686.73227392001 2025-12-10,11:35:52.000,344,11100503,-795,0,1765366551,15155.990470379991,181.89779439000267,50686.81611936 2025-12-10,11:35:53.000,344,11100477,-795,0,1765366552,15155.970261449991,181.98943308000162,50686.80214512 2025-12-10,11:35:54.000,344,11100454,-795,0,1765366553,15155.950052519991,182.0246787299984,50686.78118376001 2025-12-10,11:35:55.000,344,11100490,-795,0,1765366554,15155.89616204,182.109268289998,50686.795158 2025-12-10,11:35:56.000,344,11100490,-795,0,1765366555,15155.88942572999,182.16566133000015,50686.80913224001 2025-12-10,11:35:57.000,344,11100464,-795,0,1765366556,15155.85574418,182.25025088999973,50686.84406784 2025-12-10,11:35:58.000,344,11100472,-795,0,1765366557,15155.86921679999,182.3207421900006,50686.78118376001 2025-12-10,11:35:59.000,344,11100444,-795,0,1765366558,15155.81532632,182.37713523000275,50686.76022240001 2025-12-10,11:36:00.000,344,11100469,-795,0,1765366559,15155.822062629995,182.45467566000298,50686.76720952 2025-12-10,11:36:01.000,344,11100457,-795,0,1765366560,15155.801853699995,182.5040195699985,50686.71131256001 2025-12-10,11:36:02.000,344,11100416,-795,0,1765366561,15155.761435839995,182.56041261000064,50686.80913224001 2025-12-10,11:36:03.000,344,11100477,-795,0,1765366562,15155.80859000999,182.60975652000343,50686.76022240001 2025-12-10,11:36:04.000,344,11100484,-795,0,1765366563,15155.81532632,182.65205129999958,50686.78118376001 2025-12-10,11:36:05.000,344,11100492,-795,0,1765366564,15155.83553525,182.6802478200043,50686.77419664 2025-12-10,11:36:06.000,344,11100462,-795,0,1765366565,15155.842271559995,182.7295917299998,50686.75323528 2025-12-10,11:36:07.000,344,11100478,-795,0,1765366566,15155.862480489996,182.77188651000324,50686.78118376001 2025-12-10,11:36:08.000,344,11100488,-795,0,1765366567,15155.923107279996,182.84942694000347,50686.81611936 2025-12-10,11:36:09.000,344,11100497,-795,0,1765366568,15155.929843589991,182.88467259000026,50686.70432544 2025-12-10,11:36:10.000,344,11100487,-795,0,1765366569,15155.882689419996,182.88467259000026,50686.718299680004 2025-12-10,11:36:11.000,344,11100427,-795,0,1765366570,15155.983734069996,182.8635252000022,50686.73227392001 2025-12-10,11:36:12.000,344,11100514,-795,0,1765366571,15156.024151929996,182.89877084999898,50686.620480000005 2025-12-10,11:36:13.000,344,11100439,-795,0,1765366572,15156.024151929996,182.90581997999834,50686.59253152001 2025-12-10,11:36:14.000,344,11100469,-795,0,1765366573,15156.030888239991,182.91991824000434,50686.59951864 2025-12-10,11:36:15.000,344,11100459,-795,0,1765366574,15156.044360859996,182.9128691099977,50686.57855728 2025-12-10,11:36:16.000,344,11100447,-795,0,1765366575,15156.024151929996,182.95516389000113,50686.620480000005 2025-12-10,11:36:17.000,344,11100500,-795,0,1765366576,15155.99720669,182.9763112799992,50686.62746712 2025-12-10,11:36:18.000,344,11100473,-795,0,1765366577,15155.950052519991,182.98336040999857,50686.6554156 2025-12-10,11:36:19.000,344,11100442,-795,0,1765366578,15155.923107279996,182.9622130200005,50686.60650576 2025-12-10,11:36:20.000,344,11100441,-795,0,1765366579,15155.9365799,182.96926214999985,50686.64144136001 2025-12-10,11:36:21.000,344,11100440,-795,0,1765366580,15155.87595311,182.99040953999793,50686.60650576 2025-12-10,11:36:22.000,344,11100525,-795,0,1765366581,15155.80859000999,182.98336040999857,50686.64144136001 2025-12-10,11:36:23.000,344,11100464,-795,0,1765366582,15155.77490846,183.04680258000008,50686.64144136001 2025-12-10,11:36:24.000,344,11100428,-795,0,1765366583,15155.71428167,183.0749991000048,50686.6554156 2025-12-10,11:36:25.000,344,11100457,-795,0,1765366584,15155.660391189995,183.08204823000415,50686.68336408001 2025-12-10,11:36:26.000,344,11100457,-795,0,1765366585,15155.599764399994,183.13844126999902,50686.669389840004 2025-12-10,11:36:27.000,344,11100450,-795,0,1765366586,15155.518928679994,183.18073605000245,50686.74624816 2025-12-10,11:36:28.000,344,11100462,-795,0,1765366587,15155.498719749994,183.23007995999797,50686.66240272001 2025-12-10,11:36:29.000,344,11100473,-795,0,1765366588,15155.478510819994,183.28647300000011,50686.63445424 2025-12-10,11:36:30.000,344,11100546,-795,0,1765366589,15155.471774509999,183.34991517000162,50686.63445424 2025-12-10,11:36:31.000,344,11100536,-795,0,1765366590,15155.478510819994,183.3076203899982,50686.6554156 2025-12-10,11:36:32.000,344,11100467,-795,0,1765366591,15155.50545605999,183.3710625599997,50686.67637696 2025-12-10,11:36:33.000,344,11100468,-795,0,1765366592,15155.54587391999,183.35696430000098,50686.59253152001 2025-12-10,11:36:34.000,344,11100479,-795,0,1765366593,15155.579555469994,183.37811168999906,50686.669389840004 2025-12-10,11:36:35.000,344,11100481,-795,0,1765366594,15155.58629177999,183.38516081999842,50686.620480000005 2025-12-10,11:36:36.000,344,11100451,-795,0,1765366595,15155.58629177999,183.3992590800044,50686.5855444 2025-12-10,11:36:37.000,344,11100481,-795,0,1765366596,15155.619973329995,183.4204064700025,50686.53663456 2025-12-10,11:36:38.000,344,11100511,-795,0,1765366597,15155.65365488,183.40630821000377,50686.571570160006 2025-12-10,11:36:39.000,344,11100473,-795,0,1765366598,15155.59302809,183.38516081999842,50686.550608800004 2025-12-10,11:36:40.000,344,11100512,-795,0,1765366599,15155.62670963999,183.39220994999778,50686.550608800004 2025-12-10,11:36:41.000,344,11100471,-795,0,1765366600,15155.59302809,183.36401343000034,50686.522660320006 2025-12-10,11:36:42.000,344,11100440,-795,0,1765366601,15155.52566498999,183.40630821000377,50686.47375048001 2025-12-10,11:36:43.000,344,11100462,-795,0,1765366602,15155.498719749994,183.41335734000313,50686.39689216001 2025-12-10,11:36:44.000,344,11100450,-795,0,1765366603,15155.417884029994,183.40630821000377,50686.46676336 2025-12-10,11:36:45.000,344,11100466,-795,0,1765366604,15155.411147719999,183.47679951000464,50686.49471184001 2025-12-10,11:36:46.000,344,11100470,-795,0,1765366605,15155.350520929998,183.49794690000272,50686.52964744 2025-12-10,11:36:47.000,344,11100451,-795,0,1765366606,15155.249476279998,183.56138907000422,50686.45977624 2025-12-10,11:36:48.000,344,11100459,-795,0,1765366607,15155.182113180002,183.6459786300038,50686.47375048001 2025-12-10,11:36:49.000,344,11100474,-795,0,1765366608,15155.108013769997,183.77286296999955,50686.47375048001 2025-12-10,11:36:50.000,344,11100446,-795,0,1765366609,15155.054123289992,183.7799120999989,50686.52964744 2025-12-10,11:36:51.000,344,11100459,-795,0,1765366610,15154.946342329997,183.84335427000042,50686.49471184001 2025-12-10,11:36:52.000,344,11100424,-795,0,1765366611,15154.966551259997,183.94204208999872,50686.550608800004 2025-12-10,11:36:53.000,344,11100446,-795,0,1765366612,15154.926133399997,184.01958251999895,50686.54362168001 2025-12-10,11:36:54.000,344,11100414,-795,0,1765366613,15154.899188160001,184.0759755600011,50686.51567320001 2025-12-10,11:36:55.000,344,11100495,-795,0,1765366614,15154.905924469997,184.08302469000046,50686.48772472 2025-12-10,11:36:56.000,344,11100484,-795,0,1765366615,15154.939606020002,184.1394177300026,50686.49471184001 2025-12-10,11:36:57.000,344,11100476,-795,0,1765366616,15154.939606020002,184.1746633799994,50686.48772472 2025-12-10,11:36:58.000,344,11100440,-795,0,1765366617,15154.973287569992,184.1746633799994,50686.47375048001 2025-12-10,11:36:59.000,344,11100495,-795,0,1765366618,15155.047386979997,184.18171250999876,50686.452789120005 2025-12-10,11:37:00.000,344,11100475,-795,0,1765366619,15155.074332219992,184.14646686000196,50686.51567320001 2025-12-10,11:37:01.000,344,11100451,-795,0,1765366620,15155.101277460002,184.11827034000453,50686.382917920004 2025-12-10,11:37:02.000,344,11100467,-795,0,1765366621,15155.094541149992,184.06892643000174,50686.36894368 2025-12-10,11:37:03.000,344,11100440,-795,0,1765366622,15155.087804839997,184.01958251999895,50686.42484064001 2025-12-10,11:37:04.000,344,11100474,-795,0,1765366623,15155.067595909997,183.93499295999936,50686.354969440006 2025-12-10,11:37:05.000,344,11100494,-795,0,1765366624,15155.013705429992,183.94909121999808,50686.334008080004 2025-12-10,11:37:06.000,344,11100458,-795,0,1765366625,15155.020441740002,183.88564905000385,50686.29208536 2025-12-10,11:37:07.000,344,11100501,-795,0,1765366626,15154.953078639992,183.8785999200045,50686.3409952 2025-12-10,11:37:08.000,344,11100453,-795,0,1765366627,15154.885715539996,183.8645016599985,50686.31304672 2025-12-10,11:37:09.000,344,11100483,-795,0,1765366628,15154.825088749996,183.80810862000362,50686.31304672 2025-12-10,11:37:10.000,344,11100452,-795,0,1765366629,15154.825088749996,183.88564905000385,50686.27811112001 2025-12-10,11:37:11.000,344,11100492,-795,0,1765366630,15154.71730779,183.8926981800032,50686.285098240005 2025-12-10,11:37:12.000,344,11100466,-795,0,1765366631,15154.656681,183.92089470000064,50686.3409952 2025-12-10,11:37:13.000,344,11100453,-795,0,1765366632,15154.643208379995,183.9772877400028,50686.236188400006 2025-12-10,11:37:14.000,344,11100429,-795,0,1765366633,15154.53542742,184.0266316499983,50686.34798232001 2025-12-10,11:37:15.000,344,11100443,-795,0,1765366634,15154.49500956,184.13236860000325,50686.29907248 2025-12-10,11:37:16.000,344,11100516,-795,0,1765366635,15154.481536939995,184.1746633799994,50686.34798232001 2025-12-10,11:37:17.000,344,11100456,-795,0,1765366636,15154.47480063,184.21695816000283,50686.354969440006 2025-12-10,11:37:18.000,344,11100420,-795,0,1765366637,15154.40743752999,184.30859685000178,50686.24317552 2025-12-10,11:37:19.000,344,11100438,-795,0,1765366638,15154.40743752999,184.386137280002,50686.29907248 2025-12-10,11:37:20.000,344,11100477,-795,0,1765366639,15154.461328009995,184.4213829299988,50686.215227040004 2025-12-10,11:37:21.000,344,11100481,-795,0,1765366640,15154.44785538999,184.45662858000287,50686.32003384 2025-12-10,11:37:22.000,344,11100509,-795,0,1765366641,15154.40743752999,184.49187422999967,50686.22221416 2025-12-10,11:37:23.000,344,11100419,-795,0,1765366642,15154.441119079995,184.52007075000438,50686.215227040004 2025-12-10,11:37:24.000,344,11100487,-795,0,1765366643,15154.41417384,184.52711988000374,50686.17330432 2025-12-10,11:37:25.000,344,11100482,-795,0,1765366644,15154.43438277,184.52007075000438,50686.22920128001 2025-12-10,11:37:26.000,344,11100427,-795,0,1765366645,15154.4545917,184.5341690100031,50686.166317200004 2025-12-10,11:37:27.000,344,11100464,-795,0,1765366646,15154.46806431999,184.54826727000182,50686.215227040004 2025-12-10,11:37:28.000,344,11100471,-795,0,1765366647,15154.4545917,184.54826727000182,50686.2012528 2025-12-10,11:37:29.000,344,11100435,-795,0,1765366648,15154.43438277,184.56236553000053,50686.13836872001 2025-12-10,11:37:30.000,344,11100439,-675,0,1765366649,15154.400701219995,184.52711988000374,50686.15234296 2025-12-10,11:37:31.000,344,11100496,-795,0,1765366650,15154.39396491,184.50597248999838,50686.187278560006 2025-12-10,11:37:32.000,344,11100445,-795,0,1765366651,15154.38722859999,184.51302161999774,50686.17330432 2025-12-10,11:37:33.000,344,11100494,-795,0,1765366652,15154.340074429994,184.51302161999774,50686.20823992001 2025-12-10,11:37:34.000,344,11100420,-795,0,1765366653,15154.319865499994,184.50597248999838,50686.17330432 2025-12-10,11:37:35.000,344,11100469,-795,0,1765366654,15154.279447639994,184.54826727000182,50686.187278560006 2025-12-10,11:37:36.000,344,11100499,-795,0,1765366655,15154.28618394999,184.56236553000053,50686.1313816 2025-12-10,11:37:37.000,344,11100493,-795,0,1765366656,15154.279447639994,184.59056204999797,50686.117407360005 2025-12-10,11:37:38.000,344,11100464,-795,0,1765366657,15154.259238709994,184.5835129199986,50686.11042024001 2025-12-10,11:37:39.000,344,11100433,-795,0,1765366658,15154.239029779994,184.59056204999797,50686.215227040004 2025-12-10,11:37:40.000,344,11100477,-795,0,1765366659,15154.191875609999,184.60466031000396,50686.15933008001 2025-12-10,11:37:41.000,344,11100513,-795,0,1765366660,15154.171666679998,184.6328568300014,50686.14535584 2025-12-10,11:37:42.000,344,11100417,-795,0,1765366661,15154.144721439989,184.6328568300014,50686.15234296 2025-12-10,11:37:43.000,344,11100455,-795,0,1765366662,15154.137985129993,184.68924987000355,50686.13836872001 2025-12-10,11:37:44.000,344,11100460,-795,0,1765366663,15154.090830959998,184.717446390001,50686.12439448 2025-12-10,11:37:45.000,344,11100428,-795,0,1765366664,15154.009995239998,184.6962990000029,50686.1313816 2025-12-10,11:37:46.000,344,11100494,-795,0,1765366665,15153.989786309998,184.6962990000029,50686.1313816 2025-12-10,11:37:47.000,344,11100489,-795,0,1765366666,15153.935895829993,184.73859377999906,50686.08945888001 2025-12-10,11:37:48.000,344,11100498,-795,0,1765366667,15153.882005350002,184.76679030000378,50686.18029144001 2025-12-10,11:37:49.000,344,11100417,-795,0,1765366668,15153.807905939997,184.830232469998,50686.12439448 2025-12-10,11:37:50.000,344,11100461,-795,0,1765366669,15153.740542840002,184.7949868200012,50686.068497520006 2025-12-10,11:37:51.000,344,11100482,-795,0,1765366670,15153.713597599992,184.82318333999865,50686.08247176 2025-12-10,11:37:52.000,344,11100484,-795,0,1765366671,15153.673179739992,184.88662551000016,50686.068497520006 2025-12-10,11:37:53.000,344,11100504,-795,0,1765366672,15153.612552949991,184.95006768000167,50686.06151040001 2025-12-10,11:37:54.000,344,11100484,-795,0,1765366673,15153.53845354,184.99236245999782,50686.08945888001 2025-12-10,11:37:55.000,344,11100434,-795,0,1765366674,15153.524980919996,184.9782641999991,50686.06151040001 2025-12-10,11:37:56.000,344,11100408,-795,0,1765366675,15153.49129936999,184.98531332999846,50686.03356192 2025-12-10,11:37:57.000,344,11100482,-795,0,1765366676,15153.511508299991,184.99941159000446,50685.94272936001 2025-12-10,11:37:58.000,344,11100486,-795,0,1765366677,15153.49129936999,185.03465724000125,50685.92176800001 2025-12-10,11:37:59.000,344,11100471,-795,0,1765366678,15153.47109043999,185.0910502800034,50685.93574224 2025-12-10,11:38:00.000,344,11100368,-795,0,1765366679,15153.504771989996,185.13334505999956,50685.94272936001 2025-12-10,11:38:01.000,344,11100404,-795,0,1765366680,15153.511508299991,185.14744331999827,50685.9567036 2025-12-10,11:38:02.000,344,11100478,-795,0,1765366681,15153.511508299991,185.1897381000017,50685.8868324 2025-12-10,11:38:03.000,344,11100420,-795,0,1765366682,15153.524980919996,185.19678723000106,50685.97766496 2025-12-10,11:38:04.000,344,11100476,-795,0,1765366683,15153.565398779996,185.23203287999786,50685.8868324 2025-12-10,11:38:05.000,344,11100449,-795,0,1765366684,15153.612552949991,185.19678723000106,50685.82394832001 2025-12-10,11:38:06.000,344,11100508,-795,0,1765366685,15153.619289260001,185.24613114000385,50685.830935440004 2025-12-10,11:38:07.000,344,11100488,-795,0,1765366686,15153.599080330001,185.2249837499985,50685.84490968001 2025-12-10,11:38:08.000,344,11100427,-795,0,1765366687,15153.55866247,185.28842592,50685.830935440004 2025-12-10,11:38:09.000,344,11100489,-795,0,1765366688,15153.504771989996,185.3095733099981,50685.8169612 2025-12-10,11:38:10.000,344,11100538,-795,0,1765366689,15153.47109043999,185.32367157000408,50685.830935440004 2025-12-10,11:38:11.000,344,11100477,-795,0,1765366690,15153.464354129996,185.4012120000043,50685.86587104 2025-12-10,11:38:12.000,344,11100471,-795,0,1765366691,15153.37004578999,185.45055590999982,50685.8868324 2025-12-10,11:38:13.000,344,11100493,-795,0,1765366692,15153.34983685999,185.44350678000046,50685.83792256 2025-12-10,11:38:14.000,344,11100459,-795,0,1765366693,15153.24879220999,185.49285069000325,50685.82394832001 2025-12-10,11:38:15.000,344,11100457,-795,0,1765366694,15153.14774755999,185.5351454699994,50685.80298696001 2025-12-10,11:38:16.000,344,11100495,-795,0,1765366695,15153.10732969999,185.59858764000091,50685.86587104 2025-12-10,11:38:17.000,344,11100484,-795,0,1765366696,15153.033230289999,185.64088242000435,50685.8868324 2025-12-10,11:38:18.000,344,11100474,-795,0,1765366697,15152.979339809994,185.6831772000005,50685.83792256 2025-12-10,11:38:19.000,344,11100428,-795,0,1765366698,15152.979339809994,185.7325211100033,50685.879845280004 2025-12-10,11:38:20.000,344,11100444,-795,0,1765366699,15152.932185639998,185.80301241000416,50685.87285816001 2025-12-10,11:38:21.000,344,11100470,-795,0,1765366700,15152.925449329989,185.81711067000288,50685.80298696001 2025-12-10,11:38:22.000,344,11100442,-795,0,1765366701,15152.938921949994,185.8664545799984,50685.77503848001 2025-12-10,11:38:23.000,344,11100500,-675,0,1765366702,15152.959130879994,185.85235631999967,50685.78901272 2025-12-10,11:38:24.000,344,11100494,-795,0,1765366703,15152.972603499999,185.88055284000438,50685.782025600005 2025-12-10,11:38:25.000,344,11100484,-795,0,1765366704,15152.986076119989,185.90874936000182,50685.74709 2025-12-10,11:38:26.000,344,11100442,-795,0,1765366705,15152.999548739994,185.87350370999775,50685.71914152 2025-12-10,11:38:27.000,344,11100483,-795,0,1765366706,15153.053439219999,185.82415980000223,50685.69818016 2025-12-10,11:38:28.000,344,11100450,-795,0,1765366707,15153.15448387,185.7959632800048,50685.67721880001 2025-12-10,11:38:29.000,344,11100470,-795,0,1765366708,15153.12753862999,185.7677667600001,50685.67721880001 2025-12-10,11:38:30.000,344,11100415,-795,0,1765366709,15153.141011249994,185.75366850000137,50685.60734760001 2025-12-10,11:38:31.000,344,11100459,-795,0,1765366710,15153.13427494,185.746619370002,50685.57939912 2025-12-10,11:38:32.000,344,11100440,-795,0,1765366711,15153.13427494,185.746619370002,50685.53048928 2025-12-10,11:38:33.000,344,11100481,-795,0,1765366712,15153.15448387,185.70432458999858,50685.516515040006 2025-12-10,11:38:34.000,344,11100445,-795,0,1765366713,15153.08712076999,185.73957024000265,50685.53048928 2025-12-10,11:38:35.000,344,11100460,-795,0,1765366714,15152.999548739994,185.73957024000265,50685.544463520004 2025-12-10,11:38:36.000,344,11100470,-795,0,1765366715,15152.965867189989,185.7677667600001,50685.50952792001 2025-12-10,11:38:37.000,344,11100477,-795,0,1765366716,15152.817668369993,185.77481588999945,50685.47459232 2025-12-10,11:38:38.000,344,11100451,-635,0,1765366717,15152.723360030002,185.82415980000223,50685.46760520001 2025-12-10,11:38:39.000,344,11100428,-795,0,1765366718,15152.709887409997,185.92284762000054,50685.53747640001 2025-12-10,11:38:40.000,344,11100479,-795,0,1765366719,15152.554952279992,186.00038805000077,50685.53747640001 2025-12-10,11:38:41.000,344,11100447,-795,0,1765366720,15152.460643940001,186.0920267399997,50685.572412 2025-12-10,11:38:42.000,344,11100435,-795,0,1765366721,15152.406753459996,186.16251804000058,50685.60734760001 2025-12-10,11:38:43.000,344,11100400,-795,0,1765366722,15152.2989725,186.29645151000295,50685.60734760001 2025-12-10,11:38:44.000,344,11100477,-795,0,1765366723,15152.25855464,186.37399194000318,50685.59337336 2025-12-10,11:38:45.000,344,11100471,-795,0,1765366724,15152.19119153999,186.45858150000277,50685.516515040006 2025-12-10,11:38:46.000,344,11100377,-795,0,1765366725,15152.13730106,186.52202367000427,50685.58638624001 2025-12-10,11:38:47.000,344,11100438,-795,0,1765366726,15152.15077367999,186.5995641000045,50685.544463520004 2025-12-10,11:38:48.000,344,11100409,-795,0,1765366727,15152.144037369995,186.69120279000344,50685.53048928 2025-12-10,11:38:49.000,344,11100464,-795,0,1765366728,15152.19119153999,186.7616940900043,50685.50952792001 2025-12-10,11:38:50.000,344,11100466,-755,0,1765366729,15152.265290949996,186.7616940900043,50685.5025408 2025-12-10,11:38:51.000,344,11100475,-795,0,1765366730,15152.305708809996,186.78989061000175,50685.48856656001 2025-12-10,11:38:52.000,344,11100410,-795,0,1765366731,15152.366335599996,186.76874322000367,50685.48856656001 2025-12-10,11:38:53.000,344,11100431,-795,0,1765366732,15152.420226080001,186.7334975699996,50685.446643840005 2025-12-10,11:38:54.000,344,11100447,-795,0,1765366733,15152.460643940001,186.65595713999937,50685.47459232 2025-12-10,11:38:55.000,344,11100433,-755,0,1765366734,15152.521270730002,186.60661323000386,50685.45363096 2025-12-10,11:38:56.000,344,11100480,-795,0,1765366735,15152.608842759997,186.5149745400049,50685.39074688001 2025-12-10,11:38:57.000,344,11100422,-795,0,1765366736,15152.642524310002,186.43038497999805,50685.2929272 2025-12-10,11:38:58.000,344,11100454,-635,0,1765366737,15152.655996929992,186.37399194000318,50685.33484992 2025-12-10,11:38:59.000,344,11100434,-795,0,1765366738,15152.669469549997,186.31759890000103,50685.29991432001 2025-12-10,11:39:00.000,344,11100523,-795,0,1765366739,15152.608842759997,186.26825498999824,50685.25100448001 2025-12-10,11:39:01.000,344,11100490,-795,0,1765366740,15152.615579069992,186.18366542999865,50685.17414616001 2025-12-10,11:39:02.000,344,11100423,-795,0,1765366741,15152.575161209992,186.12727239000378,50685.209081760004 2025-12-10,11:39:03.000,344,11100449,-795,0,1765366742,15152.528007039997,186.0920267399997,50685.25100448001 2025-12-10,11:39:04.000,344,11100499,-795,0,1765366743,15152.494325489992,186.05678109000291,50685.30690144 2025-12-10,11:39:05.000,344,11100449,-795,0,1765366744,15152.413489769991,186.08497761000035,50685.30690144 2025-12-10,11:39:06.000,344,11100410,-795,0,1765366745,15152.393280839991,186.16251804000058,50685.32087568001 2025-12-10,11:39:07.000,344,11100506,-795,0,1765366746,15152.2989725,186.18366542999865,50685.24401736 2025-12-10,11:39:08.000,344,11100453,-795,0,1765366747,15152.23160939999,186.21891108000273,50685.26497872 2025-12-10,11:39:09.000,344,11100407,-795,0,1765366748,15152.144037369995,186.25415672999952,50685.35581128 2025-12-10,11:39:10.000,344,11100462,-795,0,1765366749,15152.083410579995,186.2894023800036,50685.30690144 2025-12-10,11:39:11.000,344,11100412,-795,0,1765366750,15152.022783789995,186.35989368000446,50685.3627984 2025-12-10,11:39:12.000,344,11100485,-795,0,1765366751,15151.97562962,186.3880902000019,50685.33484992 2025-12-10,11:39:13.000,344,11100469,-795,0,1765366752,15151.921739139994,186.50087627999892,50685.36978552001 2025-12-10,11:39:14.000,344,11100423,-795,0,1765366753,15151.92847544999,186.55726932000107,50685.327862800004 2025-12-10,11:39:15.000,344,11100368,-795,0,1765366754,15151.901530209994,186.61366236000322,50685.32087568001 2025-12-10,11:39:16.000,344,11100446,-795,0,1765366755,15151.881321279994,186.74054669999896,50685.26497872 2025-12-10,11:39:17.000,344,11100460,-795,0,1765366756,15151.861112349994,186.77579235000303,50685.327862800004 2025-12-10,11:39:18.000,344,11100482,-795,0,1765366757,15151.861112349994,186.7828414800024,50685.25100448001 2025-12-10,11:39:19.000,344,11100408,-795,0,1765366758,15151.901530209994,186.77579235000303,50685.25100448001 2025-12-10,11:39:20.000,344,11100404,-795,0,1765366759,15151.94868437999,186.83923452000454,50685.2579916 2025-12-10,11:39:21.000,344,11100440,-795,0,1765366760,15151.96889330999,186.82513625999854,50685.24401736 2025-12-10,11:39:22.000,344,11100457,-755,0,1765366761,15151.96889330999,186.8462836500039,50685.23703024 2025-12-10,11:39:23.000,344,11100426,-795,0,1765366762,15152.03625641,186.8462836500039,50685.14619768 2025-12-10,11:39:24.000,344,11100392,-795,0,1765366763,15152.02952009999,186.81808712999918,50685.09030072 2025-12-10,11:39:25.000,344,11100437,-795,0,1765366764,15152.04972902999,186.80398887000047,50685.07632648 2025-12-10,11:39:26.000,344,11100454,-795,0,1765366765,15152.07667427,186.77579235000303,50685.03440376001 2025-12-10,11:39:27.000,344,11100483,-795,0,1765366766,15152.09014688999,186.71235018000152,50685.03440376001 2025-12-10,11:39:28.000,344,11100471,-795,0,1765366767,15152.11709213,186.65595713999937,50684.92260984 2025-12-10,11:39:29.000,344,11100480,-795,0,1765366768,15152.13056474999,186.62776062000194,50684.943571200005 2025-12-10,11:39:30.000,344,11100455,-795,0,1765366769,15152.123828439995,186.55726932000107,50684.93658408001 2025-12-10,11:39:31.000,344,11100462,-795,0,1765366770,15152.123828439995,186.5854658399985,50684.9086356 2025-12-10,11:39:32.000,344,11100412,-795,0,1765366771,15152.0968832,186.536121930003,50684.9785068 2025-12-10,11:39:33.000,344,11100435,-795,0,1765366772,15152.063201649995,186.52202367000427,50684.95754544 2025-12-10,11:39:34.000,344,11100416,-795,0,1765366773,15151.98910223999,186.52202367000427,50684.894661360006 2025-12-10,11:39:35.000,344,11100490,-795,0,1765366774,15151.99583855,186.5149745400049,50685.041390880004 2025-12-10,11:39:36.000,344,11100505,-795,0,1765366775,15151.90826651999,186.56431845000043,50685.041390880004 2025-12-10,11:39:37.000,344,11100426,-795,0,1765366776,15151.86784865999,186.55726932000107,50685.00645528001 2025-12-10,11:39:38.000,344,11100464,-795,0,1765366777,15151.793749249999,186.55726932000107,50685.048378 2025-12-10,11:39:39.000,344,11100504,-795,0,1765366778,15151.719649839994,186.5713675799998,50685.02741664 2025-12-10,11:39:40.000,344,11100469,-795,0,1765366779,15151.672495669998,186.64185888000065,50685.048378 2025-12-10,11:39:41.000,344,11100468,-795,0,1765366780,15151.665759359988,186.67710453000473,50685.03440376001 2025-12-10,11:39:42.000,344,11100438,-795,0,1765366781,15151.578187329993,186.70530105000216,50684.99946816 2025-12-10,11:39:43.000,344,11100465,-795,0,1765366782,15151.544505780003,186.77579235000303,50685.09030072 2025-12-10,11:39:44.000,344,11100393,-795,0,1765366783,15151.551242089998,186.81103799999983,50685.02741664 2025-12-10,11:39:45.000,344,11100461,-795,0,1765366784,15151.578187329993,186.86743104000197,50685.041390880004 2025-12-10,11:39:46.000,344,11100470,-795,0,1765366785,15151.557978399993,186.90972581999813,50684.99946816 2025-12-10,11:39:47.000,344,11100428,-795,0,1765366786,15151.584923639988,186.96611886000028,50684.95055832 2025-12-10,11:39:48.000,344,11100443,-795,0,1765366787,15151.625341499988,186.95906973000092,50684.98549392001 2025-12-10,11:39:49.000,344,11100448,-795,0,1765366788,15151.726386149989,186.96611886000028,50685.00645528001 2025-12-10,11:39:50.000,344,11100461,-795,0,1765366789,15151.726386149989,186.93792234000284,50684.992481040004 2025-12-10,11:39:51.000,344,11100432,-795,0,1765366790,15151.739858769994,186.99431537999772,50684.91562272001 2025-12-10,11:39:52.000,344,11100473,-795,0,1765366791,15151.753331389998,187.00136451000435,50684.88068712 2025-12-10,11:39:53.000,344,11100416,-795,0,1765366792,15151.773540319999,186.980217119999,50684.85972576 2025-12-10,11:39:54.000,344,11100471,-795,0,1765366793,15151.834167109999,187.00136451000435,50684.85972576 2025-12-10,11:39:55.000,344,11100458,-795,0,1765366794,15151.813958179999,187.0084136400037,50684.85972576 2025-12-10,11:39:56.000,344,11100429,-795,0,1765366795,15151.874584969999,187.00136451000435,50684.76889320001 2025-12-10,11:39:57.000,344,11100434,-795,0,1765366796,15151.88805758999,187.01546277000307,50684.76889320001 2025-12-10,11:39:58.000,344,11100413,-795,0,1765366797,15151.874584969999,186.9449714700022,50684.76190608 2025-12-10,11:39:59.000,344,11100436,-795,0,1765366798,15151.90826651999,186.93792234000284,50684.78286744 2025-12-10,11:40:00.000,344,11100394,-795,0,1765366799,15151.840903419994,186.98726624999836,50684.76190608 2025-12-10,11:40:01.000,344,11100392,-795,0,1765366800,15151.800485559994,186.96611886000028,50684.845751520006 2025-12-10,11:40:02.000,344,11100476,-795,0,1765366801,15151.726386149989,187.02251190000243,50684.74793184001 2025-12-10,11:40:03.000,344,11100461,-795,0,1765366802,15151.685968289989,187.02251190000243,50684.74094472 2025-12-10,11:40:04.000,344,11100434,-795,0,1765366803,15151.605132569988,187.0084136400037,50684.76889320001 2025-12-10,11:40:05.000,344,11100472,-795,0,1765366804,15151.571451019998,187.0084136400037,50684.78985456 2025-12-10,11:40:06.000,344,11100469,-795,0,1765366805,15151.531033159998,186.98726624999836,50684.79684168001 2025-12-10,11:40:07.000,344,11100447,-795,0,1765366806,15151.409779579997,187.05775754999922,50684.78985456 2025-12-10,11:40:08.000,344,11100432,-795,0,1765366807,15151.409779579997,187.07890494000458,50684.824790160004 2025-12-10,11:40:09.000,344,11100437,-795,0,1765366808,15151.349152789997,187.1423471099988,50684.74094472 2025-12-10,11:40:10.000,344,11100425,-795,0,1765366809,15151.288525999997,187.20578928000032,50684.76190608 2025-12-10,11:40:11.000,344,11100486,-795,0,1765366810,15151.275053379992,187.21283840999968,50684.81081592 2025-12-10,11:40:12.000,344,11100454,-795,0,1765366811,15151.248108139996,187.2551331900031,50684.81081592 2025-12-10,11:40:13.000,344,11100469,-795,0,1765366812,15151.234635519992,187.2903788399999,50684.8038288 2025-12-10,11:40:14.000,344,11100457,-795,0,1765366813,15151.241371830001,187.38201752999885,50684.76889320001 2025-12-10,11:40:15.000,344,11100492,-795,0,1765366814,15151.194217659991,187.4031649200042,50684.76889320001 2025-12-10,11:40:16.000,344,11100454,-795,0,1765366815,15151.187481349996,187.41021405000356,50684.74094472 2025-12-10,11:40:17.000,344,11100484,-795,0,1765366816,15151.214426589991,187.51595100000122,50684.726970480006 2025-12-10,11:40:18.000,344,11100489,-795,0,1765366817,15151.221162900001,187.49480361000315,50684.7339576 2025-12-10,11:40:19.000,344,11100420,-795,0,1765366818,15151.241371830001,187.5370983899993,50684.76190608 2025-12-10,11:40:20.000,344,11100396,-795,0,1765366819,15151.281789690001,187.57939317000273,50684.65011216001 2025-12-10,11:40:21.000,344,11100483,-795,0,1765366820,15151.288525999997,187.6005405600008,50684.706009120004 2025-12-10,11:40:22.000,344,11100453,-795,0,1765366821,15151.315471239992,187.5864423000021,50684.68504776 2025-12-10,11:40:23.000,344,11100446,-755,0,1765366822,15151.315471239992,187.6005405600008,50684.61517656 2025-12-10,11:40:24.000,344,11100471,-795,0,1765366823,15151.376098029992,187.6005405600008,50684.65011216001 2025-12-10,11:40:25.000,344,11100494,-795,0,1765366824,15151.416515889992,187.6216879499989,50684.64312504 2025-12-10,11:40:26.000,344,11100455,-795,0,1765366825,15151.423252200002,187.67103186000168,50684.57325384 2025-12-10,11:40:27.000,344,11100442,-795,0,1765366826,15151.423252200002,187.67103186000168,50684.57325384 2025-12-10,11:40:28.000,344,11100438,-795,0,1765366827,15151.436724819992,187.6851301200004,50684.60120232001 2025-12-10,11:40:29.000,344,11100484,-795,0,1765366828,15151.409779579997,187.64283534000424,50684.58024096001 2025-12-10,11:40:30.000,344,11100481,-795,0,1765366829,15151.382834340002,187.6851301200004,50684.50338264001 2025-12-10,11:40:31.000,344,11100435,-795,0,1765366830,15151.362625410002,187.6498844700036,50684.54530536 2025-12-10,11:40:32.000,344,11100433,-795,0,1765366831,15151.308734929997,187.66398273000232,50684.49639552 2025-12-10,11:40:33.000,344,11100476,-795,0,1765366832,15151.254844449992,187.66398273000232,50684.489408400004 2025-12-10,11:40:34.000,344,11100470,-795,0,1765366833,15151.261580760001,187.66398273000232,50684.50338264001 2025-12-10,11:40:35.000,344,11100448,-795,0,1765366834,15151.174008729991,187.67808099000104,50684.524344 2025-12-10,11:40:36.000,344,11100473,-795,0,1765366835,15151.194217659991,187.70627750999847,50684.50338264001 2025-12-10,11:40:37.000,344,11100477,-795,0,1765366836,15151.106645629996,187.7979162000047,50684.55229248001 2025-12-10,11:40:38.000,344,11100460,-795,0,1765366837,15151.093173009991,187.82611272000213,50684.538318240004 2025-12-10,11:40:39.000,344,11100503,-795,0,1765366838,15151.046018839996,187.86135836999892,50684.559279600006 2025-12-10,11:40:40.000,344,11100444,-795,0,1765366839,15151.0190736,187.9318496699998,50684.46844704 2025-12-10,11:40:41.000,344,11100420,-795,0,1765366840,15150.965183119995,187.93889879999915,50684.489408400004 2025-12-10,11:40:42.000,344,11100533,-795,0,1765366841,15150.944974189995,188.02348835999874,50684.5942152 2025-12-10,11:40:43.000,344,11100433,-795,0,1765366842,15150.89782002,187.98119358000258,50684.489408400004 2025-12-10,11:40:44.000,344,11100465,-795,0,1765366843,15150.91802895,187.98824271000194,50684.57325384 2025-12-10,11:40:45.000,344,11100466,-795,0,1765366844,15150.924765259995,188.00234097000066,50684.559279600006 2025-12-10,11:40:46.000,344,11100399,-795,0,1765366845,15150.904556329995,188.02348835999874,50684.538318240004 2025-12-10,11:40:47.000,344,11100452,-795,0,1765366846,15150.93150156999,188.00234097000066,50684.53133112001 2025-12-10,11:40:48.000,344,11100499,-795,0,1765366847,15150.91802895,187.96709532000386,50684.524344 2025-12-10,11:40:49.000,344,11100480,-795,0,1765366848,15150.89108370999,187.97414445000322,50684.43351144001 2025-12-10,11:40:50.000,344,11100457,-795,0,1765366849,15150.884347399995,187.97414445000322,50684.4544728 2025-12-10,11:40:51.000,344,11100484,-795,0,1765366850,15150.89782002,187.98119358000258,50684.39857584 2025-12-10,11:40:52.000,344,11100488,-795,0,1765366851,15150.944974189995,187.9952918400013,50684.44748568 2025-12-10,11:40:53.000,344,11100455,-795,0,1765366852,15150.91802895,188.00234097000066,50684.489408400004 2025-12-10,11:40:54.000,344,11100455,-795,0,1765366853,15150.965183119995,188.02348835999874,50684.48242128001 2025-12-10,11:40:55.000,344,11100467,-795,0,1765366854,15150.93150156999,188.0446357500041,50684.40556296 2025-12-10,11:40:56.000,344,11100450,-795,0,1765366855,15150.97865574,188.0446357500041,50684.440498560005 2025-12-10,11:40:57.000,344,11100477,-795,0,1765366856,15150.95171049999,188.01643922999938,50684.43351144001 2025-12-10,11:40:58.000,344,11100447,-795,0,1765366857,15150.93823788,188.01643922999938,50684.43351144001 2025-12-10,11:40:59.000,344,11100502,-795,0,1765366858,15150.97865574,188.00939010000002,50684.391588720006 2025-12-10,11:41:00.000,344,11100431,-795,0,1765366859,15151.01233728999,188.00234097000066,50684.40556296 2025-12-10,11:41:01.000,344,11100421,-795,0,1765366860,15151.005600979996,187.97414445000322,50684.391588720006 2025-12-10,11:41:02.000,344,11100464,-795,0,1765366861,15150.97191942999,187.98119358000258,50684.40556296 2025-12-10,11:41:03.000,344,11100453,-795,0,1765366862,15151.005600979996,188.01643922999938,50684.41255008001 2025-12-10,11:41:04.000,344,11100481,-635,0,1765366863,15150.97865574,188.00234097000066,50684.38460160001 2025-12-10,11:41:05.000,344,11100466,-795,0,1765366864,15150.95844681,188.0305374899981,50684.41255008001 2025-12-10,11:41:06.000,344,11100471,-795,0,1765366865,15150.87087477999,188.0587340100028,50684.40556296 2025-12-10,11:41:07.000,344,11100459,-795,0,1765366866,15150.763093819995,188.12217618000432,50684.370627360004 2025-12-10,11:41:08.000,344,11100432,-795,0,1765366867,15150.763093819995,188.15037270000175,50684.38460160001 2025-12-10,11:41:09.000,344,11100477,-795,0,1765366868,15150.702467029994,188.22086400000262,50684.37761448 2025-12-10,11:41:10.000,344,11100451,-795,0,1765366869,15150.64857654999,188.25610964999942,50684.391588720006 2025-12-10,11:41:11.000,344,11100461,-795,0,1765366870,15150.614894999999,188.3054535600022,50684.39857584 2025-12-10,11:41:12.000,344,11100443,-795,0,1765366871,15150.614894999999,188.37594486000307,50684.4195372 2025-12-10,11:41:13.000,344,11100470,-795,0,1765366872,15150.594686069999,188.4252887699986,50684.391588720006 2025-12-10,11:41:14.000,344,11100452,-795,0,1765366873,15150.608158689989,188.47463268000138,50684.31473040001 2025-12-10,11:41:15.000,344,11100445,-795,0,1765366874,15150.621631309994,188.5380748500029,50684.28678192 2025-12-10,11:41:16.000,344,11100496,-795,0,1765366875,15150.641840239994,188.55922224000096,50684.32870464 2025-12-10,11:41:17.000,344,11100458,-795,0,1765366876,15150.641840239994,188.65791005999927,50684.30774328 2025-12-10,11:41:18.000,344,11100439,-795,0,1765366877,15150.662049169994,188.68610658000398,50684.30075616 2025-12-10,11:41:19.000,344,11100475,-795,0,1765366878,15150.66878547999,188.72840136000013,50684.31473040001 2025-12-10,11:41:20.000,344,11100466,-795,0,1765366879,15150.71593965,188.7495487499982,50684.25883344 2025-12-10,11:41:21.000,344,11100475,-795,0,1765366880,15150.79003905999,188.74249961999885,50684.24485920001 2025-12-10,11:41:22.000,344,11100453,-795,0,1765366881,15150.823720609995,188.72840136000013,50684.25184632 2025-12-10,11:41:23.000,344,11100483,-715,0,1765366882,15150.83045691999,188.69315571000334,50684.2797948 2025-12-10,11:41:24.000,344,11100473,-795,0,1765366883,15150.924765259995,188.65791005999927,50684.25184632 2025-12-10,11:41:25.000,344,11100504,-795,0,1765366884,15150.95171049999,188.62971354000183,50684.16800088001 2025-12-10,11:41:26.000,344,11100462,-795,0,1765366885,15151.01233728999,188.6015170200044,50684.18197512 2025-12-10,11:41:27.000,344,11100476,-795,0,1765366886,15151.03254621999,188.4887309400001,50684.25184632 2025-12-10,11:41:28.000,344,11100471,-795,0,1765366887,15151.086436699996,188.5028291999988,50684.18197512 2025-12-10,11:41:29.000,344,11100513,-795,0,1765366888,15151.133590869991,188.46053442000266,50684.18896224 2025-12-10,11:41:30.000,344,11100461,-795,0,1765366889,15151.153799799991,188.37594486000307,50684.26582056001 2025-12-10,11:41:31.000,344,11100500,-795,0,1765366890,15151.194217659991,188.38299399000243,50684.21691072001 2025-12-10,11:41:32.000,344,11100418,-795,0,1765366891,15151.160536110001,188.34774833999836,50684.174988000006 2025-12-10,11:41:33.000,344,11100439,-795,0,1765366892,15151.180745040001,188.2913553000035,50684.321717520004 2025-12-10,11:41:34.000,344,11100441,-795,0,1765366893,15151.133590869991,188.26315877999878,50684.29376904001 2025-12-10,11:41:35.000,344,11100437,-795,0,1765366894,15151.05275514999,188.2067657400039,50684.25883344 2025-12-10,11:41:36.000,344,11100472,-795,0,1765366895,15151.05949146,188.13627444000304,50684.29376904001 2025-12-10,11:41:37.000,344,11100493,-795,0,1765366896,15151.01233728999,188.11512704999768,50684.23787208 2025-12-10,11:41:38.000,344,11100499,-795,0,1765366897,15150.93150156999,188.0939796599996,50684.30774328 2025-12-10,11:41:39.000,344,11100507,-795,0,1765366898,15150.91129263999,188.07283227000153,50684.272807680005 2025-12-10,11:41:40.000,344,11100427,-795,0,1765366899,15150.87087477999,188.0939796599996,50684.26582056001 2025-12-10,11:41:41.000,344,11100468,-795,0,1765366900,15150.83045691999,188.08693053000025,50684.26582056001 2025-12-10,11:41:42.000,344,11100436,-795,0,1765366901,15150.81024798999,188.08693053000025,50684.30075616 2025-12-10,11:41:43.000,344,11100471,-795,0,1765366902,15150.74962119999,188.0446357500041,50684.2797948 2025-12-10,11:41:44.000,344,11100485,-795,0,1765366903,15150.742884889994,188.05168488000345,50684.272807680005 2025-12-10,11:41:45.000,344,11100485,-795,0,1765366904,15150.8169843,188.0446357500041,50684.29376904001 2025-12-10,11:41:46.000,344,11100475,-795,0,1765366905,15150.79003905999,188.06578314000217,50684.23088496 2025-12-10,11:41:47.000,344,11100466,-795,0,1765366906,15150.76983012999,188.06578314000217,50684.272807680005 2025-12-10,11:41:48.000,344,11100481,-795,0,1765366907,15150.79677537,188.0939796599996,50684.25184632 2025-12-10,11:41:49.000,344,11100478,-795,0,1765366908,15150.8169843,188.06578314000217,50684.18896224 2025-12-10,11:41:50.000,344,11100468,-795,0,1765366909,15150.763093819995,188.07283227000153,50684.18197512 2025-12-10,11:41:51.000,344,11100429,-795,0,1765366910,15150.85066584999,188.07283227000153,50684.1400524 2025-12-10,11:41:52.000,344,11100479,-795,0,1765366911,15150.843929539995,188.0939796599996,50684.12607816001 2025-12-10,11:41:53.000,344,11100509,-675,0,1765366912,15150.85066584999,188.0798814000009,50684.16101376 2025-12-10,11:41:54.000,344,11100519,-795,0,1765366913,15150.87087477999,188.0939796599996,50684.08415544 2025-12-10,11:41:55.000,344,11100465,-795,0,1765366914,15150.85066584999,188.08693053000025,50684.06319408 2025-12-10,11:41:56.000,344,11100528,-795,0,1765366915,15150.87087477999,188.10102878999896,50684.02127136 2025-12-10,11:41:57.000,344,11100510,-795,0,1765366916,15150.904556329995,188.10102878999896,50684.13306528 2025-12-10,11:41:58.000,344,11100476,-795,0,1765366917,15150.904556329995,188.06578314000217,50684.11210392 2025-12-10,11:41:59.000,344,11100496,-795,0,1765366918,15150.884347399995,188.10807791999832,50684.09114256 2025-12-10,11:42:00.000,344,11100482,-795,0,1765366919,15150.904556329995,188.03758662000473,50684.08415544 2025-12-10,11:42:01.000,344,11100487,-795,0,1765366920,15150.944974189995,187.98119358000258,50684.04921984001 2025-12-10,11:42:02.000,344,11100523,-795,0,1765366921,15150.97191942999,187.9600461900045,50684.09812968001 2025-12-10,11:42:03.000,344,11100455,-795,0,1765366922,15150.97865574,187.95299705999787,50684.0701812 2025-12-10,11:42:04.000,344,11100439,-795,0,1765366923,15150.91129263999,187.91070228000171,50684.06319408 2025-12-10,11:42:05.000,344,11100468,-795,0,1765366924,15150.99212835999,187.88250576000428,50684.0701812 2025-12-10,11:42:06.000,344,11100480,-795,0,1765366925,15150.97191942999,187.86135836999892,50684.07716832001 2025-12-10,11:42:07.000,344,11100486,-795,0,1765366926,15150.95171049999,187.85430923999957,50683.99332288 2025-12-10,11:42:08.000,344,11100459,-795,0,1765366927,15150.95844681,187.8472601100002,50683.986335760004 2025-12-10,11:42:09.000,344,11100458,-795,0,1765366928,15150.95171049999,187.8331618500015,50684.06319408 2025-12-10,11:42:10.000,344,11100477,-795,0,1765366929,15150.904556329995,187.8120144600034,50683.95140016 2025-12-10,11:42:11.000,344,11100507,-795,0,1765366930,15150.93823788,187.7838179399987,50684.00031000001 2025-12-10,11:42:12.000,344,11100473,-795,0,1765366931,15150.97191942999,187.7979162000047,50684.01428424 2025-12-10,11:42:13.000,344,11100493,-795,0,1765366932,15150.93150156999,187.79086706999806,50683.92345168 2025-12-10,11:42:14.000,344,11100514,-795,0,1765366933,15150.91129263999,187.7979162000047,50683.88152896001 2025-12-10,11:42:15.000,344,11100446,-795,0,1765366934,15150.89108370999,187.76971967999998,50683.90249032 2025-12-10,11:42:16.000,344,11100481,-795,0,1765366935,15150.944974189995,187.80496533000405,50683.90947744001 2025-12-10,11:42:17.000,344,11100487,-795,0,1765366936,15150.93150156999,187.7979162000047,50683.88152896001 2025-12-10,11:42:18.000,344,11100501,-795,0,1765366937,15150.87087477999,187.76267055000062,50683.85358048 2025-12-10,11:42:19.000,344,11100443,-795,0,1765366938,15150.87761109,187.73447403000318,50683.88152896001 2025-12-10,11:42:20.000,344,11100508,-795,0,1765366939,15150.884347399995,187.69217924999975,50683.84659336 2025-12-10,11:42:21.000,344,11100474,-795,0,1765366940,15150.924765259995,187.67808099000104,50683.84659336 2025-12-10,11:42:22.000,344,11100428,-795,0,1765366941,15150.904556329995,187.67103186000168,50683.825632 2025-12-10,11:42:23.000,344,11100443,-795,0,1765366942,15150.93823788,187.65693360000296,50683.87454184 2025-12-10,11:42:24.000,344,11100475,-795,0,1765366943,15150.965183119995,187.63578621000488,50683.888516080006 2025-12-10,11:42:25.000,344,11100478,-795,0,1765366944,15150.95171049999,187.60758969000017,50683.88152896001 2025-12-10,11:42:26.000,344,11100484,-795,0,1765366945,15150.944974189995,187.6005405600008,50683.81165776001 2025-12-10,11:42:27.000,344,11100488,-795,0,1765366946,15150.93823788,187.54414751999866,50683.867554720004 2025-12-10,11:42:28.000,344,11100516,-795,0,1765366947,15150.91802895,187.5370983899993,50683.87454184 2025-12-10,11:42:29.000,344,11100444,-795,0,1765366948,15150.904556329995,187.52300013000058,50683.83261912001 2025-12-10,11:42:30.000,344,11100517,-795,0,1765366949,15150.93150156999,187.5370983899993,50683.825632 2025-12-10,11:42:31.000,344,11100462,-795,0,1765366950,15150.97865574,187.5018527400025,50683.83261912001 2025-12-10,11:42:32.000,344,11100519,-795,0,1765366951,15150.99212835999,187.49480361000315,50683.93043880001 2025-12-10,11:42:33.000,344,11100491,-795,0,1765366952,15151.005600979996,187.5370983899993,50683.95140016 2025-12-10,11:42:34.000,344,11100476,-795,0,1765366953,15151.05275514999,187.5018527400025,50683.97934864001 2025-12-10,11:42:35.000,344,11100445,-795,0,1765366954,15150.97865574,187.50890187000186,50683.91646456 2025-12-10,11:42:36.000,344,11100471,-795,0,1765366955,15151.05275514999,187.5018527400025,50683.90249032 2025-12-10,11:42:37.000,344,11100429,-795,0,1765366956,15151.126854559996,187.43136144000164,50683.86056760001 2025-12-10,11:42:38.000,344,11100472,-675,0,1765366957,15151.180745040001,187.41726318000292,50683.86056760001 2025-12-10,11:42:39.000,344,11100474,-795,0,1765366958,15151.187481349996,187.33267362000333,50683.86056760001 2025-12-10,11:42:40.000,344,11100448,-795,0,1765366959,15151.221162900001,187.30447709999862,50683.85358048 2025-12-10,11:42:41.000,344,11100439,-795,0,1765366960,15151.261580760001,187.26923145000183,50683.90249032 2025-12-10,11:42:42.000,344,11100454,-795,0,1765366961,15151.288525999997,187.20578928000032,50683.80467064 2025-12-10,11:42:43.000,344,11100468,-795,0,1765366962,15151.315471239992,187.07185580999794,50683.79768352 2025-12-10,11:42:44.000,344,11100508,-795,0,1765366963,15151.342416480002,187.07185580999794,50683.84659336 2025-12-10,11:42:45.000,344,11100416,-795,0,1765366964,15151.349152789997,186.97316798999964,50683.78370928 2025-12-10,11:42:46.000,344,11100470,-795,0,1765366965,15151.349152789997,186.90267668999877,50683.867554720004 2025-12-10,11:42:47.000,344,11100459,-795,0,1765366966,15151.355889099992,186.8815293000007,50683.83261912001 2025-12-10,11:42:48.000,344,11100474,-795,0,1765366967,15151.376098029992,186.7828414800024,50683.818644880004 2025-12-10,11:42:49.000,344,11100472,-795,0,1765366968,15151.315471239992,186.75464495999768,50683.86056760001 2025-12-10,11:42:50.000,344,11100432,-795,0,1765366969,15151.308734929997,186.69120279000344,50683.769735040005 2025-12-10,11:42:51.000,344,11100503,-795,0,1765366970,15151.288525999997,186.64890801,50683.88152896001 2025-12-10,11:42:52.000,344,11100466,-795,0,1765366971,15151.268317069997,186.62776062000194,50683.867554720004 2025-12-10,11:42:53.000,344,11100471,-795,0,1765366972,15151.268317069997,186.60661323000386,50683.88152896001 2025-12-10,11:42:54.000,344,11100499,-795,0,1765366973,15151.275053379992,186.62071149000258,50683.86056760001 2025-12-10,11:42:55.000,344,11100467,-795,0,1765366974,15151.221162900001,186.59251496999786,50683.85358048 2025-12-10,11:42:56.000,344,11100499,-795,0,1765366975,15151.174008729991,186.57841670999915,50683.86056760001 2025-12-10,11:42:57.000,344,11100529,-795,0,1765366976,15151.167272419996,186.5713675799998,50683.839606240006 2025-12-10,11:42:58.000,344,11100511,-795,0,1765366977,15151.14032718,186.57841670999915,50683.8955032 2025-12-10,11:42:59.000,344,11100511,-795,0,1765366978,15151.133590869991,186.5854658399985,50683.867554720004 2025-12-10,11:43:00.000,344,11100464,-795,0,1765366979,15151.214426589991,186.62071149000258,50683.839606240006 2025-12-10,11:43:01.000,344,11100462,-795,0,1765366980,15151.200953970001,186.60661323000386,50683.87454184 2025-12-10,11:43:02.000,344,11100466,-795,0,1765366981,15151.248108139996,186.59251496999786,50683.818644880004 2025-12-10,11:43:03.000,344,11100538,-795,0,1765366982,15151.268317069997,186.54317106000235,50683.79768352 2025-12-10,11:43:04.000,344,11100499,-795,0,1765366983,15151.308734929997,186.56431845000043,50683.825632 2025-12-10,11:43:05.000,344,11100437,-795,0,1765366984,15151.342416480002,186.5713675799998,50683.769735040005 2025-12-10,11:43:06.000,344,11100431,-795,0,1765366985,15151.396306959992,186.5502201900017,50683.81165776001 2025-12-10,11:43:07.000,344,11100509,-795,0,1765366986,15151.463670060002,186.536121930003,50683.77672216 2025-12-10,11:43:08.000,344,11100478,-795,0,1765366987,15151.517560539993,186.47972889000084,50683.83261912001 2025-12-10,11:43:09.000,344,11100487,-795,0,1765366988,15151.578187329993,186.4233358499987,50683.825632 2025-12-10,11:43:10.000,344,11100475,-795,0,1765366989,15151.591659949998,186.35284454999783,50683.86056760001 2025-12-10,11:43:11.000,344,11100462,-795,0,1765366990,15151.645550429988,186.2894023800036,50683.818644880004 2025-12-10,11:43:12.000,344,11100472,-795,0,1765366991,15151.692704599998,186.23300934000144,50683.769735040005 2025-12-10,11:43:13.000,344,11100487,-795,0,1765366992,15151.672495669998,186.1413706500025,50683.76274792001 2025-12-10,11:43:14.000,344,11100481,-795,0,1765366993,15151.699440909993,186.0426828300042,50683.80467064 2025-12-10,11:43:15.000,344,11100501,-795,0,1765366994,15151.766804009989,186.03563370000484,50683.87454184 2025-12-10,11:43:16.000,344,11100472,-795,0,1765366995,15151.760067699994,185.9933389200014,50683.839606240006 2025-12-10,11:43:17.000,344,11100512,-795,0,1765366996,15151.739858769994,185.90170023000246,50683.825632 2025-12-10,11:43:18.000,344,11100527,-795,0,1765366997,15151.760067699994,185.88055284000438,50683.79768352 2025-12-10,11:43:19.000,344,11100448,-795,0,1765366998,15151.813958179999,185.85235631999967,50683.79768352 2025-12-10,11:43:20.000,344,11100454,-795,0,1765366999,15151.813958179999,185.7959632800048,50683.72781232 2025-12-10,11:43:21.000,344,11100482,-795,0,1765367000,15151.787012939989,185.73957024000265,50683.73479944 2025-12-10,11:43:22.000,344,11100443,-795,0,1765367001,15151.813958179999,185.69022632999986,50683.839606240006 2025-12-10,11:43:23.000,344,11100470,-795,0,1765367002,15151.787012939989,185.67612807000114,50683.7557608 2025-12-10,11:43:24.000,344,11100492,-795,0,1765367003,15151.787012939989,185.5844893800022,50683.825632 2025-12-10,11:43:25.000,344,11100457,-795,0,1765367004,15151.807221869989,185.52809634000005,50683.83261912001 2025-12-10,11:43:26.000,344,11100496,-795,0,1765367005,15151.773540319999,185.45760503999918,50683.87454184 2025-12-10,11:43:27.000,344,11100458,-795,0,1765367006,15151.787012939989,185.45760503999918,50683.92345168 2025-12-10,11:43:28.000,344,11100500,-795,0,1765367007,15151.813958179999,185.35186809000152,50683.90947744001 2025-12-10,11:43:29.000,344,11100443,-795,0,1765367008,15151.760067699994,185.3095733099981,50683.94441304 2025-12-10,11:43:30.000,344,11100481,-795,0,1765367009,15151.739858769994,185.29547504999937,50683.95140016 2025-12-10,11:43:31.000,344,11100486,-715,0,1765367010,15151.739858769994,185.24613114000385,50683.95838728001 2025-12-10,11:43:32.000,344,11100470,-795,0,1765367011,15151.780276629994,185.2390820100045,50683.937425920005 2025-12-10,11:43:33.000,344,11100439,-795,0,1765367012,15151.793749249999,185.2390820100045,50683.97934864001 2025-12-10,11:43:34.000,344,11100436,-795,0,1765367013,15151.827430799989,185.24613114000385,50683.937425920005 2025-12-10,11:43:35.000,344,11100515,-795,0,1765367014,15151.787012939989,185.21088548999978,50683.94441304 2025-12-10,11:43:36.000,344,11100504,-795,0,1765367015,15151.827430799989,185.2249837499985,50683.93043880001 2025-12-10,11:43:37.000,344,11100514,-795,0,1765367016,15151.86784865999,185.19678723000106,50683.90947744001 2025-12-10,11:43:38.000,344,11100474,-795,0,1765367017,15151.88805758999,185.1544924500049,50683.90947744001 2025-12-10,11:43:39.000,344,11100474,-795,0,1765367018,15151.91500283,185.1897381000017,50683.88152896001 2025-12-10,11:43:40.000,344,11100442,-795,0,1765367019,15151.874584969999,185.14744331999827,50683.85358048 2025-12-10,11:43:41.000,344,11100512,-795,0,1765367020,15151.941948069994,185.14744331999827,50683.81165776001 2025-12-10,11:43:42.000,344,11100441,-795,0,1765367021,15151.982365929995,185.0910502800034,50683.80467064 2025-12-10,11:43:43.000,344,11100417,-795,0,1765367022,15152.02952009999,185.06990288999805,50683.87454184 2025-12-10,11:43:44.000,344,11100439,-795,0,1765367023,15152.05646534,185.0276081100019,50683.85358048 2025-12-10,11:43:45.000,344,11100449,-795,0,1765367024,15152.123828439995,185.02055898000253,50683.85358048 2025-12-10,11:43:46.000,344,11100484,-795,0,1765367025,15152.11035581999,184.97121506999974,50683.818644880004 2025-12-10,11:43:47.000,344,11100455,-795,0,1765367026,15152.13730106,184.9430185500023,50683.83261912001 2025-12-10,11:43:48.000,344,11100472,-795,0,1765367027,15152.15750999,184.91482203000487,50683.83261912001 2025-12-10,11:43:49.000,344,11100458,-795,0,1765367028,15152.21140046999,184.88662551000016,50683.81165776001 2025-12-10,11:43:50.000,344,11100464,-795,0,1765367029,15152.19792785,184.844330730004,50683.77672216 2025-12-10,11:43:51.000,344,11100485,-795,0,1765367030,15152.23160939999,184.83728160000464,50683.825632 2025-12-10,11:43:52.000,344,11100461,-795,0,1765367031,15152.224873089996,184.75269203999778,50683.83261912001 2025-12-10,11:43:53.000,344,11100486,-795,0,1765367032,15152.23834571,184.78793769000185,50683.769735040005 2025-12-10,11:43:54.000,344,11100419,-795,0,1765367033,15152.27202725999,184.7315446499997,50683.83261912001 2025-12-10,11:43:55.000,344,11100431,-795,0,1765367034,15152.25181832999,184.70334813000227,50683.83261912001 2025-12-10,11:43:56.000,344,11100456,-795,0,1765367035,15152.27202725999,184.6822007400042,50683.81165776001 2025-12-10,11:43:57.000,344,11100495,-795,0,1765367036,15152.245082019996,184.62580770000204,50683.83261912001 2025-12-10,11:43:58.000,344,11100426,-795,0,1765367037,15152.184455229995,184.5835129199986,50683.86056760001 2025-12-10,11:43:59.000,344,11100415,-795,0,1765367038,15152.224873089996,184.5694146599999,50683.84659336 2025-12-10,11:44:00.000,344,11100428,-795,0,1765367039,15152.17098260999,184.54826727000182,50683.80467064 2025-12-10,11:44:01.000,344,11100435,-795,0,1765367040,15152.17771892,184.52711988000374,50683.87454184 2025-12-10,11:44:02.000,344,11100505,-795,0,1765367041,15152.184455229995,184.4848251000003,50683.85358048 2025-12-10,11:44:03.000,344,11100376,-795,0,1765367042,15152.184455229995,184.51302161999774,50683.867554720004 2025-12-10,11:44:04.000,344,11100441,-795,0,1765367043,15152.184455229995,184.49187422999967,50683.825632 2025-12-10,11:44:05.000,344,11100386,-795,0,1765367044,15152.245082019996,184.46367771000223,50683.79768352 2025-12-10,11:44:06.000,344,11100467,-795,0,1765367045,15152.265290949996,184.42843205999816,50683.769735040005 2025-12-10,11:44:07.000,344,11100435,-795,0,1765367046,15152.305708809996,184.41433379999944,50683.839606240006 2025-12-10,11:44:08.000,344,11100463,-795,0,1765367047,15152.305708809996,184.3226951100005,50683.818644880004 2025-12-10,11:44:09.000,344,11100379,-795,0,1765367048,15152.379808220001,184.32974423999985,50683.78370928 2025-12-10,11:44:10.000,344,11100460,-795,0,1765367049,15152.433698699992,184.24515468000027,50683.77672216 2025-12-10,11:44:11.000,344,11100481,-795,0,1765367050,15152.447171319996,184.23105642000155,50683.769735040005 2025-12-10,11:44:12.000,344,11100511,-795,0,1765367051,15152.507798109997,184.18171250999876,50683.78370928 2025-12-10,11:44:13.000,344,11100480,-795,0,1765367052,15152.548215969997,184.14646686000196,50683.77672216 2025-12-10,11:44:14.000,344,11100475,-795,0,1765367053,15152.514534419992,184.15351599000132,50683.79069640001 2025-12-10,11:44:15.000,344,11100483,-795,0,1765367054,15152.528007039997,184.10417207999853,50683.74178656001 2025-12-10,11:44:16.000,344,11100480,-795,0,1765367055,15152.581897520002,184.0759755600011,50683.769735040005 2025-12-10,11:44:17.000,344,11100428,-795,0,1765367056,15152.588633829997,184.06892643000174,50683.77672216 2025-12-10,11:44:18.000,344,11100451,-795,0,1765367057,15152.554952279992,184.0759755600011,50683.79768352 2025-12-10,11:44:19.000,344,11100454,-795,0,1765367058,15152.568424899997,183.99843513000087,50683.77672216 2025-12-10,11:44:20.000,344,11100522,-795,0,1765367059,15152.561688590002,184.03368077999767,50683.77672216 2025-12-10,11:44:21.000,344,11100470,-795,0,1765367060,15152.602106450002,183.9913860000015,50683.7557608 2025-12-10,11:44:22.000,344,11100489,-795,0,1765367061,15152.608842759997,184.03368077999767,50683.81165776001 2025-12-10,11:44:23.000,344,11100493,-795,0,1765367062,15152.622315380002,183.94909121999808,50683.77672216 2025-12-10,11:44:24.000,344,11100440,-795,0,1765367063,15152.662733240002,183.9913860000015,50683.73479944 2025-12-10,11:44:25.000,344,11100493,-795,0,1765367064,15152.703151100002,183.93499295999936,50683.80467064 2025-12-10,11:44:26.000,344,11100450,-795,0,1765367065,15152.716623719993,183.87155078999785,50683.79069640001 2025-12-10,11:44:27.000,344,11100495,-795,0,1765367066,15152.757041579993,183.88564905000385,50683.78370928 2025-12-10,11:44:28.000,344,11100451,-795,0,1765367067,15152.777250509993,183.8926981800032,50683.818644880004 2025-12-10,11:44:29.000,344,11100438,-795,0,1765367068,15152.810932059998,183.8645016599985,50683.79069640001 2025-12-10,11:44:30.000,344,11100535,-795,0,1765367069,15152.817668369993,183.83630514000106,50683.79069640001 2025-12-10,11:44:31.000,344,11100421,-795,0,1765367070,15152.810932059998,183.84335427000042,50683.74178656001 2025-12-10,11:44:32.000,344,11100514,-795,0,1765367071,15152.851349919998,183.7799120999989,50683.79069640001 2025-12-10,11:44:33.000,344,11100481,-795,0,1765367072,15152.918713019993,183.77286296999955,50683.86056760001 2025-12-10,11:44:34.000,344,11100446,-795,0,1765367073,15152.911976709998,183.69532253999932,50683.83261912001 2025-12-10,11:44:35.000,344,11100435,-795,0,1765367074,15152.878295159993,183.65302776000317,50683.79768352 2025-12-10,11:44:36.000,344,11100466,-795,0,1765367075,15152.905240399989,183.67417515000125,50683.86056760001 2025-12-10,11:44:37.000,344,11100456,-795,0,1765367076,15152.905240399989,183.67417515000125,50683.91646456 2025-12-10,11:44:38.000,344,11100467,-795,0,1765367077,15152.905240399989,183.63188036999782,50683.84659336 2025-12-10,11:44:39.000,344,11100446,-795,0,1765367078,15152.871558849998,183.63188036999782,50683.888516080006 2025-12-10,11:44:40.000,344,11100468,-795,0,1765367079,15152.918713019993,183.63188036999782,50683.92345168 2025-12-10,11:44:41.000,344,11100441,-795,0,1765367080,15152.898504089993,183.63188036999782,50683.87454184 2025-12-10,11:44:42.000,344,11100445,-795,0,1765367081,15152.878295159993,183.65302776000317,50683.9653744 2025-12-10,11:44:43.000,344,11100470,-795,0,1765367082,15152.858086229993,183.66007689000253,50683.93043880001 2025-12-10,11:44:44.000,344,11100458,-795,0,1765367083,15152.891767779998,183.6459786300038,50683.839606240006 2025-12-10,11:44:45.000,344,11100462,-795,0,1765367084,15152.911976709998,183.68827340999997,50683.867554720004 2025-12-10,11:44:46.000,344,11100499,-795,0,1765367085,15152.959130879994,183.71646993000468,50683.90947744001 2025-12-10,11:44:47.000,344,11100421,-795,0,1765367086,15152.952394569998,183.72351906000404,50683.88152896001 2025-12-10,11:44:48.000,344,11100449,-795,0,1765367087,15153.04670290999,183.68827340999997,50683.97236152 2025-12-10,11:44:49.000,344,11100447,-795,0,1765367088,15153.026493979989,183.68827340999997,50683.94441304 2025-12-10,11:44:50.000,344,11100433,-795,0,1765367089,15153.073648149999,183.6459786300038,50683.95838728001 2025-12-10,11:44:51.000,344,11100459,-715,0,1765367090,15153.080384459994,183.67417515000125,50683.91646456 2025-12-10,11:44:52.000,344,11100482,-795,0,1765367091,15153.100593389994,183.60368385000038,50683.9653744 2025-12-10,11:44:53.000,344,11100432,-795,0,1765367092,15153.141011249994,183.59663472000102,50683.88152896001 2025-12-10,11:44:54.000,344,11100424,-795,0,1765367093,15153.18816541999,183.57548733000294,50683.95140016 2025-12-10,11:44:55.000,344,11100461,-795,0,1765367094,15153.18816541999,183.60368385000038,50683.937425920005 2025-12-10,11:44:56.000,344,11100450,-795,0,1765367095,15153.20837434999,183.5825364600023,50683.93043880001 2025-12-10,11:44:57.000,344,11100491,-795,0,1765367096,15153.16795648999,183.56138907000422,50683.9653744 2025-12-10,11:44:58.000,344,11100477,-755,0,1765367097,15153.20837434999,183.5190942900008,50683.95838728001 2025-12-10,11:44:59.000,344,11100455,-795,0,1765367098,15153.22858327999,183.50499603000208,50683.97934864001 2025-12-10,11:45:00.000,344,11100448,-795,0,1765367099,15153.221846969995,183.52614342000015,50683.95838728001 2025-12-10,11:45:01.000,344,11100496,-795,0,1765367100,15153.24879220999,183.5190942900008,50683.97236152 2025-12-10,11:45:02.000,344,11100501,-795,0,1765367101,15153.23531959,183.469750379998,50683.9653744 2025-12-10,11:45:03.000,344,11100431,-795,0,1765367102,15153.262264829995,183.47679951000464,50684.01428424 2025-12-10,11:45:04.000,344,11100437,-795,0,1765367103,15153.30941899999,183.44860298999993,50684.02825848001 2025-12-10,11:45:05.000,344,11100462,-795,0,1765367104,15153.35657317,183.4204064700025,50683.95140016 2025-12-10,11:45:06.000,344,11100439,-795,0,1765367105,15153.403727339995,183.32876778000355,50683.91646456 2025-12-10,11:45:07.000,344,11100491,-795,0,1765367106,15153.464354129996,183.34286604000226,50683.94441304 2025-12-10,11:45:08.000,344,11100475,-795,0,1765367107,15153.545189849996,183.27942387000076,50683.99332288 2025-12-10,11:45:09.000,344,11100430,-795,0,1765367108,15153.551926159991,183.16663779000373,50683.937425920005 2025-12-10,11:45:10.000,344,11100419,-795,0,1765367109,15153.612552949991,183.11729388000094,50683.9653744 2025-12-10,11:45:11.000,344,11100507,-795,0,1765367110,15153.639498190001,183.0609008399988,50683.97236152 2025-12-10,11:45:12.000,344,11100435,-675,0,1765367111,15153.686652359997,182.96926214999985,50683.87454184 2025-12-10,11:45:13.000,344,11100450,-795,0,1765367112,15153.706861289997,182.91991824000434,50683.94441304 2025-12-10,11:45:14.000,344,11100463,-795,0,1765367113,15153.700124980001,182.82827954999811,50683.90947744001 2025-12-10,11:45:15.000,344,11100471,-795,0,1765367114,15153.639498190001,182.82123041999876,50683.90947744001 2025-12-10,11:45:16.000,344,11100471,-795,0,1765367115,15153.605816639996,182.75778825000452,50684.00031000001 2025-12-10,11:45:17.000,344,11100470,-795,0,1765367116,15153.612552949991,182.7789356400026,50684.035245600004 2025-12-10,11:45:18.000,344,11100447,-755,0,1765367117,15153.531717229991,182.7789356400026,50684.09812968001 2025-12-10,11:45:19.000,344,11100480,-795,0,1765367118,15153.531717229991,182.79303390000132,50684.09114256 2025-12-10,11:45:20.000,344,11100425,-795,0,1765367119,15153.53845354,182.8635252000022,50684.0701812 2025-12-10,11:45:21.000,344,11100458,-795,0,1765367120,15153.504771989996,182.85647607000283,50684.09812968001 2025-12-10,11:45:22.000,344,11100446,-795,0,1765367121,15153.49803568,182.88467259000026,50684.154026640004 2025-12-10,11:45:23.000,344,11100451,-795,0,1765367122,15153.47782675,182.88467259000026,50684.14703952001 2025-12-10,11:45:24.000,344,11100476,-795,0,1765367123,15153.51824461,182.8635252000022,50684.09114256 2025-12-10,11:45:25.000,344,11100419,-795,0,1765367124,15153.49803568,182.87057433000155,50684.035245600004 2025-12-10,11:45:26.000,344,11100469,-795,0,1765367125,15153.545189849996,182.8423778100041,50684.02127136 2025-12-10,11:45:27.000,344,11100433,-795,0,1765367126,15153.612552949991,182.8141812899994,50684.06319408 2025-12-10,11:45:28.000,344,11100453,-795,0,1765367127,15153.652970809992,182.75778825000452,50684.07716832001 2025-12-10,11:45:29.000,344,11100446,-795,0,1765367128,15153.747279149997,182.7154934700011,50684.04223272 2025-12-10,11:45:30.000,344,11100503,-795,0,1765367129,15153.780960700002,182.67319868999766,50684.09812968001 2025-12-10,11:45:31.000,344,11100448,-795,0,1765367130,15153.841587490002,182.5956582600047,50684.09114256 2025-12-10,11:45:32.000,344,11100506,-795,0,1765367131,15153.908950589997,182.56041261000064,50684.11210392 2025-12-10,11:45:33.000,344,11100464,-795,0,1765367132,15153.969577379998,182.51106869999785,50684.11909104 2025-12-10,11:45:34.000,344,11100519,-795,0,1765367133,15154.030204169998,182.4687739200017,50684.09812968001 2025-12-10,11:45:35.000,344,11100441,-795,0,1765367134,15154.050413099998,182.3700861000034,50684.11210392 2025-12-10,11:45:36.000,344,11100439,-795,0,1765367135,15154.104303579988,182.29959480000252,50684.11909104 2025-12-10,11:45:37.000,344,11100472,-795,0,1765367136,15154.124512509989,182.23615263000102,50684.105116800005 2025-12-10,11:45:38.000,344,11100530,-795,0,1765367137,15154.151457749998,182.20795611000358,50684.08415544 2025-12-10,11:45:39.000,344,11100437,-795,0,1765367138,15154.137985129993,182.13041568000335,50684.16800088001 2025-12-10,11:45:40.000,344,11100449,-795,0,1765367139,15154.151457749998,182.15156307000143,50684.18197512 2025-12-10,11:45:41.000,344,11100443,-795,0,1765367140,15154.097567269993,182.08107177000056,50684.13306528 2025-12-10,11:45:42.000,344,11100478,-795,0,1765367141,15154.050413099998,182.03172785999777,50684.154026640004 2025-12-10,11:45:43.000,344,11100473,-795,0,1765367142,15154.084094649988,182.0246787299984,50684.09114256 2025-12-10,11:45:44.000,344,11100453,-795,0,1765367143,15154.023467859988,181.96123656000418,50684.11909104 2025-12-10,11:45:45.000,344,11100417,-795,0,1765367144,15154.009995239998,181.90484352000203,50684.09114256 2025-12-10,11:45:46.000,344,11100463,-795,0,1765367145,15154.023467859988,181.8907452600033,50684.14703952001 2025-12-10,11:45:47.000,344,11100400,-795,0,1765367146,15154.009995239998,181.84140135000052,50684.21691072001 2025-12-10,11:45:48.000,344,11100435,-795,0,1765367147,15154.057149409993,181.78500830999837,50684.21691072001 2025-12-10,11:45:49.000,344,11100474,-795,0,1765367148,15154.084094649988,181.8132048300031,50684.11210392 2025-12-10,11:45:50.000,344,11100429,-795,0,1765367149,15154.084094649988,181.74271353000222,50684.154026640004 2025-12-10,11:45:51.000,344,11100461,-715,0,1765367150,15154.070622029998,181.75681179000094,50684.21691072001 2025-12-10,11:45:52.000,344,11100440,-795,0,1765367151,15154.097567269993,181.69336961999943,50684.24485920001 2025-12-10,11:45:53.000,344,11100472,-795,0,1765367152,15154.117776199993,181.62287831999856,50684.2099236 2025-12-10,11:45:54.000,344,11100431,-795,0,1765367153,15154.178402989994,181.5523870199977,50684.16800088001 2025-12-10,11:45:55.000,344,11100452,-795,0,1765367154,15154.178402989994,181.52419050000026,50684.23088496 2025-12-10,11:45:56.000,344,11100446,-795,0,1765367155,15154.185139299989,181.49599398000282,50684.272807680005 2025-12-10,11:45:57.000,344,11100484,-795,0,1765367156,15154.205348229989,181.47484659000474,50684.25184632 2025-12-10,11:45:58.000,344,11100461,-795,0,1765367157,15154.198611919994,181.38320789999852,50684.30075616 2025-12-10,11:45:59.000,344,11100439,-795,0,1765367158,15154.198611919994,181.333863990003,50684.28678192 2025-12-10,11:46:00.000,344,11100470,-755,0,1765367159,15154.191875609999,181.29156920999958,50684.32870464 2025-12-10,11:46:01.000,344,11100517,-795,0,1765367160,15154.191875609999,181.27747095000086,50684.30774328 2025-12-10,11:46:02.000,344,11100488,-795,0,1765367161,15154.218820849994,181.26337269000214,50684.31473040001 2025-12-10,11:46:03.000,344,11100492,-795,0,1765367162,15154.218820849994,181.19288139000128,50684.35665312 2025-12-10,11:46:04.000,344,11100483,-795,0,1765367163,15154.212084539999,181.19993052000063,50684.29376904001 2025-12-10,11:46:05.000,344,11100503,-795,0,1765367164,15154.232293469999,181.13648834999913,50684.29376904001 2025-12-10,11:46:06.000,344,11100493,-795,0,1765367165,15154.26597501999,181.10124270000233,50684.32870464 2025-12-10,11:46:07.000,344,11100441,-795,0,1765367166,15154.313129189999,181.08009531000425,50684.32870464 2025-12-10,11:46:08.000,344,11100522,-795,0,1765367167,15154.360283359994,181.0730461800049,50684.26582056001 2025-12-10,11:46:09.000,344,11100466,-795,0,1765367168,15154.44785538999,181.03075140000146,50684.2797948 2025-12-10,11:46:10.000,344,11100478,-715,0,1765367169,15154.46806431999,180.99550575000467,50684.33569176001 2025-12-10,11:46:11.000,344,11100470,-795,0,1765367170,15154.48827324999,180.9602601000006,50684.342678880006 2025-12-10,11:46:12.000,344,11100452,-795,0,1765367171,15154.55563635,180.95321097000124,50684.39857584 2025-12-10,11:46:13.000,344,11100520,-795,0,1765367172,15154.602790519995,180.94616184000188,50684.391588720006 2025-12-10,11:46:14.000,344,11100442,-795,0,1765367173,15154.61626314,180.93911271000252,50684.272807680005 2025-12-10,11:46:15.000,344,11100497,-795,0,1765367174,15154.64994468999,180.9109161899978,50684.35665312 2025-12-10,11:46:16.000,344,11100455,-795,0,1765367175,15154.67015361999,180.93206358000316,50684.370627360004 2025-12-10,11:46:17.000,344,11100491,-795,0,1765367176,15154.61626314,180.8968179299991,50684.37761448 2025-12-10,11:46:18.000,344,11100500,-795,0,1765367177,15154.602790519995,180.9250144500038,50684.38460160001 2025-12-10,11:46:19.000,344,11100417,-795,0,1765367178,15154.58931789999,180.91796532000444,50684.342678880006 2025-12-10,11:46:20.000,344,11100447,-795,0,1765367179,15154.61626314,180.93911271000252,50684.32870464 2025-12-10,11:46:21.000,344,11100486,-795,0,1765367180,15154.602790519995,180.875670540001,50684.342678880006 2025-12-10,11:46:22.000,344,11100477,-795,0,1765367181,15154.61626314,180.86862141000165,50684.44748568 2025-12-10,11:46:23.000,344,11100437,-795,0,1765367182,15154.57584528,180.80517924000014,50684.440498560005 2025-12-10,11:46:24.000,344,11100445,-795,0,1765367183,15154.622999449995,180.79813011000078,50684.44748568 2025-12-10,11:46:25.000,344,11100449,-795,0,1765367184,15154.582581589995,180.76993359000335,50684.46145992001 2025-12-10,11:46:26.000,344,11100422,-795,0,1765367185,15154.58931789999,180.74173706999863,50684.440498560005 2025-12-10,11:46:27.000,344,11100468,-795,0,1765367186,15154.60952682999,180.72058968000056,50684.42652432 2025-12-10,11:46:28.000,344,11100467,-795,0,1765367187,15154.643208379995,180.69239316000312,50684.48242128001 2025-12-10,11:46:29.000,344,11100434,-795,0,1765367188,15154.73751672,180.60075447000418,50684.4544728 2025-12-10,11:46:30.000,344,11100470,-795,0,1765367189,15154.77793458,180.53731230000267,50684.4195372 2025-12-10,11:46:31.000,344,11100485,-795,0,1765367190,15154.858770300001,180.52321404000395,50684.440498560005 2025-12-10,11:46:32.000,344,11100444,-795,0,1765367191,15154.919397090001,180.43862448000436,50684.48242128001 2025-12-10,11:46:33.000,344,11100497,-795,0,1765367192,15154.939606020002,180.3681331800035,50684.4195372 2025-12-10,11:46:34.000,344,11100430,-795,0,1765367193,15155.040650670002,180.2835436200039,50684.41255008001 2025-12-10,11:46:35.000,344,11100474,-795,0,1765367194,15155.121486390002,180.20600319000368,50684.49639552 2025-12-10,11:46:36.000,344,11100424,-795,0,1765367195,15155.161904250002,180.1566592800009,50684.47543416 2025-12-10,11:46:37.000,344,11100455,-795,0,1765367196,15155.202322109988,180.0086275499998,50684.538318240004 2025-12-10,11:46:38.000,344,11100480,-795,0,1765367197,15155.222531039988,179.95223450999765,50684.54530536 2025-12-10,11:46:39.000,344,11100447,-795,0,1765367198,15155.289894139998,179.90289060000214,50684.538318240004 2025-12-10,11:46:40.000,344,11100482,-795,0,1765367199,15155.337048309993,179.8112519100032,50684.49639552 2025-12-10,11:46:41.000,344,11100449,-795,0,1765367200,15155.323575689989,179.76895712999976,50684.4544728 2025-12-10,11:46:42.000,344,11100488,-755,0,1765367201,15155.283157829988,179.75485887000104,50684.538318240004 2025-12-10,11:46:43.000,344,11100495,-795,0,1765367202,15155.316839379993,179.69141669999954,50684.51735688 2025-12-10,11:46:44.000,344,11100485,-795,0,1765367203,15155.256212589993,179.6632201800021,50684.54530536 2025-12-10,11:46:45.000,344,11100469,-795,0,1765367204,15155.256212589993,179.58567975000187,50684.58024096001 2025-12-10,11:46:46.000,344,11100492,-795,0,1765367205,15155.242739969988,179.58567975000187,50684.510369760006 2025-12-10,11:46:47.000,344,11100445,-795,0,1765367206,15155.195585799993,179.55748323000444,50684.510369760006 2025-12-10,11:46:48.000,344,11100480,-795,0,1765367207,15155.148431629998,179.53633583999908,50684.5942152 2025-12-10,11:46:49.000,344,11100494,-795,0,1765367208,15155.161904250002,179.5645323600038,50684.60120232001 2025-12-10,11:46:50.000,344,11100497,-795,0,1765367209,15155.148431629998,179.5645323600038,50684.58024096001 2025-12-10,11:46:51.000,344,11100427,-795,0,1765367210,15155.134959009993,179.6138762699993,50684.5942152 2025-12-10,11:46:52.000,344,11100467,-795,0,1765367211,15155.141695320002,179.58567975000187,50684.58722808 2025-12-10,11:46:53.000,344,11100493,-795,0,1765367212,15155.134959009993,179.60682713999995,50684.62216368 2025-12-10,11:46:54.000,344,11100463,-795,0,1765367213,15155.141695320002,179.64912192000338,50684.65011216001 2025-12-10,11:46:55.000,344,11100497,-795,0,1765367214,15155.215794729993,179.6632201800021,50684.68504776 2025-12-10,11:46:56.000,344,11100478,-795,0,1765367215,15155.195585799993,179.65617105000274,50684.62216368 2025-12-10,11:46:57.000,344,11100481,-795,0,1765367216,15155.249476279998,179.70551495999825,50684.657099280004 2025-12-10,11:46:58.000,344,11100485,-795,0,1765367217,15155.330311999998,179.68436757000018,50684.6640864 2025-12-10,11:46:59.000,344,11100404,-795,0,1765367218,15155.390938789998,179.62797452999803,50684.69902200001 2025-12-10,11:47:00.000,344,11100451,-795,0,1765367219,15155.465038199989,179.6138762699993,50684.67107352001 2025-12-10,11:47:01.000,344,11100461,-795,0,1765367220,15155.50545605999,179.55748323000444,50684.63613792 2025-12-10,11:47:02.000,344,11100500,-795,0,1765367221,15155.56608284999,179.5010901900023,50684.61517656 2025-12-10,11:47:03.000,344,11100428,-795,0,1765367222,15155.63344595,179.4517462799995,50684.64312504 2025-12-10,11:47:04.000,344,11100481,-795,0,1765367223,15155.65365488,179.42354976000206,50684.5942152 2025-12-10,11:47:05.000,344,11100429,-795,0,1765367224,15155.680600119995,179.388304109998,50684.64312504 2025-12-10,11:47:06.000,344,11100472,-795,0,1765367225,15155.700809049995,179.36010759000055,50684.67107352001 2025-12-10,11:47:07.000,344,11100478,-795,0,1765367226,15155.7344906,179.27551803000097,50684.657099280004 2025-12-10,11:47:08.000,344,11100499,-795,0,1765367227,15155.72775428999,179.22617411999818,50684.65011216001 2025-12-10,11:47:09.000,344,11100437,-795,0,1765367228,15155.77490846,179.21912498999882,50684.5942152 2025-12-10,11:47:10.000,344,11100489,-795,0,1765367229,15155.741226909995,179.15568282000459,50684.5942152 2025-12-10,11:47:11.000,344,11100493,-795,0,1765367230,15155.81532632,179.11338804000115,50684.51735688 2025-12-10,11:47:12.000,344,11100520,-795,0,1765367231,15155.80859000999,179.0428967400003,50684.61517656 2025-12-10,11:47:13.000,344,11100513,-795,0,1765367232,15155.862480489996,179.01470022000285,50684.64312504 2025-12-10,11:47:14.000,344,11100416,-795,0,1765367233,15155.86921679999,179.00060196000413,50684.71998336001 2025-12-10,11:47:15.000,344,11100495,-795,0,1765367234,15155.9365799,178.9230615300039,50684.69203488 2025-12-10,11:47:16.000,344,11100467,-795,0,1765367235,15155.970261449991,178.88781587999983,50684.64312504 2025-12-10,11:47:17.000,344,11100469,-795,0,1765367236,15155.97699776,178.85257023000304,50684.61517656 2025-12-10,11:47:18.000,344,11100481,-795,0,1765367237,15155.990470379991,178.82437370999833,50684.63613792 2025-12-10,11:47:19.000,344,11100514,-795,0,1765367238,15155.99720669,178.76798067000345,50684.678060640006 2025-12-10,11:47:20.000,344,11100490,-795,0,1765367239,15156.030888239991,178.73978414999874,50684.69203488 2025-12-10,11:47:21.000,344,11100477,-795,0,1765367240,15156.010679309991,178.70453850000195,50684.65011216001 2025-12-10,11:47:22.000,344,11100490,-795,0,1765367241,15156.030888239991,178.66929284999787,50684.67107352001 2025-12-10,11:47:23.000,344,11100468,-795,0,1765367242,15156.057833480001,178.64109633000044,50684.726970480006 2025-12-10,11:47:24.000,344,11100474,-795,0,1765367243,15156.051097169991,178.60585068000364,50684.706009120004 2025-12-10,11:47:25.000,344,11100490,-795,0,1765367244,15156.057833480001,178.57765415999893,50684.64312504 2025-12-10,11:47:26.000,344,11100437,-795,0,1765367245,15156.030888239991,178.59880155000428,50684.83876440001 2025-12-10,11:47:27.000,344,11100517,-795,0,1765367246,15156.078042410001,178.53535938000277,50684.79684168001 2025-12-10,11:47:28.000,344,11100455,-795,0,1765367247,15156.091515029992,178.50716285999806,50684.824790160004 2025-12-10,11:47:29.000,344,11100483,-795,0,1765367248,15156.104987649996,178.52126112000406,50684.83876440001 2025-12-10,11:47:30.000,344,11100499,-795,0,1765367249,15156.152141819992,178.47896634000062,50684.83876440001 2025-12-10,11:47:31.000,344,11100508,-795,0,1765367250,15156.199295990002,178.47896634000062,50684.69902200001 2025-12-10,11:47:32.000,344,11100443,-795,0,1765367251,15156.226241229997,178.47896634000062,50684.75491896 2025-12-10,11:47:33.000,344,11100505,-795,0,1765367252,15156.232977539992,178.47896634000062,50684.74094472 2025-12-10,11:47:34.000,344,11100467,-795,0,1765367253,15156.226241229997,178.49306459999934,50684.81081592 2025-12-10,11:47:35.000,344,11100481,-795,0,1765367254,15156.259922780002,178.47896634000062,50684.83876440001 2025-12-10,11:47:36.000,344,11100452,-795,0,1765367255,15156.273395399992,178.48601546999998,50684.74793184001 2025-12-10,11:47:37.000,344,11100445,-795,0,1765367256,15156.340758500002,178.52126112000406,50684.81780304001 2025-12-10,11:47:38.000,344,11100482,-795,0,1765367257,15156.334022189993,178.48601546999998,50684.78985456 2025-12-10,11:47:39.000,344,11100441,-795,0,1765367258,15156.387912669998,178.5142119900047,50684.81780304001 2025-12-10,11:47:40.000,344,11100474,-795,0,1765367259,15156.401385290003,178.45781895000255,50684.79684168001 2025-12-10,11:47:41.000,344,11100473,-795,0,1765367260,15156.448539459998,178.40847503999976,50684.775880320005 2025-12-10,11:47:42.000,344,11100469,-795,0,1765367261,15156.509166249998,178.4014259100004,50684.81780304001 2025-12-10,11:47:43.000,344,11100479,-795,0,1765367262,15156.515902559993,178.35208200000488,50684.83177728 2025-12-10,11:47:44.000,344,11100463,-795,0,1765367263,15156.556320419993,178.3661802600036,50684.85972576 2025-12-10,11:47:45.000,344,11100490,-795,0,1765367264,15156.583265659989,178.28863983000338,50684.81780304001 2025-12-10,11:47:46.000,344,11100427,-795,0,1765367265,15156.569793039998,178.2181485300025,50684.76190608 2025-12-10,11:47:47.000,344,11100488,-795,0,1765367266,15156.556320419993,178.19700114000443,50684.76889320001 2025-12-10,11:47:48.000,344,11100496,-795,0,1765367267,15156.569793039998,178.14060810000228,50684.78985456 2025-12-10,11:47:49.000,344,11100491,-795,0,1765367268,15156.576529349994,178.0912641899995,50684.83177728 2025-12-10,11:47:50.000,344,11100489,-795,0,1765367269,15156.556320419993,178.08421506000013,50684.85273864 2025-12-10,11:47:51.000,344,11100496,-795,0,1765367270,15156.596738279994,177.9925763700012,50684.83177728 2025-12-10,11:47:52.000,344,11100500,-795,0,1765367271,15156.650628759999,178.02782201999798,50684.845751520006 2025-12-10,11:47:53.000,344,11100460,-795,0,1765367272,15156.684310309989,177.97847811000247,50684.873700000004 2025-12-10,11:47:54.000,344,11100434,-795,0,1765367273,15156.778618649994,177.9432324599984,50684.95754544 2025-12-10,11:47:55.000,344,11100543,-795,0,1765367274,15156.798827579994,177.90093768000224,50684.92260984 2025-12-10,11:47:56.000,344,11100494,-795,0,1765367275,15156.86619067999,177.88683942000353,50684.97151968 2025-12-10,11:47:57.000,344,11100435,-795,0,1765367276,15156.839245439995,177.85159376999945,50684.943571200005 2025-12-10,11:47:58.000,344,11100467,-795,0,1765367277,15156.859454369995,177.80224986000394,50684.873700000004 2025-12-10,11:47:59.000,344,11100449,-795,0,1765367278,15156.920081159995,177.78815159999795,50684.92959696 2025-12-10,11:48:00.000,344,11100435,-795,0,1765367279,15156.92681746999,177.75290595000115,50684.92260984 2025-12-10,11:48:01.000,344,11100468,-795,0,1765367280,15156.980707949995,177.73880769000243,50684.93658408001 2025-12-10,11:48:02.000,344,11100485,-795,0,1765367281,15156.960499019995,177.7458568200018,50684.93658408001 2025-12-10,11:48:03.000,344,11100519,-795,0,1765367282,15156.99418057,177.7599550800005,50684.992481040004 2025-12-10,11:48:04.000,344,11100446,-795,0,1765367283,15157.061543669995,177.73175856000307,50684.95754544 2025-12-10,11:48:05.000,344,11100450,-795,0,1765367284,15157.061543669995,177.75290595000115,50684.93658408001 2025-12-10,11:48:06.000,344,11100461,-795,0,1765367285,15157.09522522,177.73880769000243,50684.92260984 2025-12-10,11:48:07.000,344,11100391,-795,0,1765367286,15157.149115699991,177.70356203999836,50684.91562272001 2025-12-10,11:48:08.000,344,11100461,-795,0,1765367287,15157.19626987,177.66831639000156,50684.91562272001 2025-12-10,11:48:09.000,344,11100472,-795,0,1765367288,15157.169324629991,177.70356203999836,50684.9086356 2025-12-10,11:48:10.000,344,11100444,-795,0,1765367289,15157.229951419991,177.6612672600022,50684.873700000004 2025-12-10,11:48:11.000,344,11100437,-795,0,1765367290,15157.223215109996,177.59077596000134,50684.873700000004 2025-12-10,11:48:12.000,344,11100486,-795,0,1765367291,15157.277105590001,177.5343829199992,50684.894661360006 2025-12-10,11:48:13.000,344,11100444,-795,0,1765367292,15157.283841899996,177.49208814000303,50684.873700000004 2025-12-10,11:48:14.000,344,11100468,-795,0,1765367293,15157.283841899996,177.4004494500041,50684.873700000004 2025-12-10,11:48:15.000,344,11100469,-795,0,1765367294,15157.297314520001,177.32995815000322,50684.9086356 2025-12-10,11:48:16.000,344,11100478,-795,0,1765367295,15157.384886549997,177.2876633699998,50684.95055832 2025-12-10,11:48:17.000,344,11100429,-795,0,1765367296,15157.378150240002,177.24536859000364,50684.95754544 2025-12-10,11:48:18.000,344,11100417,-795,0,1765367297,15157.378150240002,177.19602468000085,50684.9785068 2025-12-10,11:48:19.000,344,11100435,-795,0,1765367298,15157.452249649992,177.16077903000405,50685.02741664 2025-12-10,11:48:20.000,344,11100428,-795,0,1765367299,15157.458985960002,177.09733686000254,50685.02741664 2025-12-10,11:48:21.000,344,11100472,-675,0,1765367300,15157.499403820002,177.01979643000232,50685.09030072 2025-12-10,11:48:22.000,344,11100456,-795,0,1765367301,15157.519612750002,177.0056981700036,50685.09030072 2025-12-10,11:48:23.000,344,11100458,-795,0,1765367302,15157.560030610002,176.96340339000017,50685.06933936 2025-12-10,11:48:24.000,344,11100437,-795,0,1765367303,15157.600448470002,176.88586295999994,50685.111262080005 2025-12-10,11:48:25.000,344,11100444,-795,0,1765367304,15157.627393709998,176.87881383000058,50685.181133280006 2025-12-10,11:48:26.000,344,11100439,-795,0,1765367305,15157.647602639998,176.8576664400025,50685.13921056 2025-12-10,11:48:27.000,344,11100440,-795,0,1765367306,15157.681284189988,176.78717514000164,50685.111262080005 2025-12-10,11:48:28.000,344,11100438,-795,0,1765367307,15157.688020499998,176.73783122999885,50685.12523632 2025-12-10,11:48:29.000,344,11100496,-795,0,1765367308,15157.714965739993,176.68848732000333,50685.17414616001 2025-12-10,11:48:30.000,344,11100437,-795,0,1765367309,15157.762119909989,176.60389776000375,50685.1881204 2025-12-10,11:48:31.000,344,11100416,-795,0,1765367310,15157.748647289998,176.60389776000375,50685.209081760004 2025-12-10,11:48:32.000,344,11100422,-795,0,1765367311,15157.795801459994,176.5475047200016,50685.19510752 2025-12-10,11:48:33.000,344,11100430,-795,0,1765367312,15157.795801459994,176.52635733000352,50685.16715904 2025-12-10,11:48:34.000,344,11100479,-795,0,1765367313,15157.782328839989,176.50520993999817,50685.13921056 2025-12-10,11:48:35.000,344,11100420,-795,0,1765367314,15157.842955629989,176.4488169000033,50685.12523632 2025-12-10,11:48:36.000,344,11100406,-795,0,1765367315,15157.876637179994,176.462915160002,50685.181133280006 2025-12-10,11:48:37.000,344,11100453,-795,0,1765367316,15157.890109799999,176.47701342000073,50685.13222344001 2025-12-10,11:48:38.000,344,11100455,-795,0,1765367317,15157.917055039994,176.462915160002,50685.13222344001 2025-12-10,11:48:39.000,344,11100481,-795,0,1765367318,15157.94400027999,176.3994729900005,50685.230043120006 2025-12-10,11:48:40.000,344,11100419,-795,0,1765367319,15157.930527659999,176.42766950999794,50685.21606888 2025-12-10,11:48:41.000,344,11100407,-795,0,1765367320,15157.970945519999,176.42062037999858,50685.27196584001 2025-12-10,11:48:42.000,344,11100430,-795,0,1765367321,15157.997890759994,176.34307994999836,50685.24401736 2025-12-10,11:48:43.000,344,11100408,-795,0,1765367322,15158.02483599999,176.34307994999836,50685.23703024 2025-12-10,11:48:44.000,344,11100475,-795,0,1765367323,15158.06525385999,176.28668691000348,50685.278952960005 2025-12-10,11:48:45.000,344,11100455,-795,0,1765367324,15158.08546278999,176.2514412599994,50685.27196584001 2025-12-10,11:48:46.000,344,11100423,-795,0,1765367325,15158.0921991,176.22324474000197,50685.30690144 2025-12-10,11:48:47.000,344,11100416,-795,0,1765367326,15158.119144339995,176.1527534400011,50685.33484992 2025-12-10,11:48:48.000,344,11100396,-715,0,1765367327,15158.0921991,176.09636039999896,50685.33484992 2025-12-10,11:48:49.000,344,11100439,-795,0,1765367328,15158.05178124,176.0258690999981,50685.34183704001 2025-12-10,11:48:50.000,344,11100403,-795,0,1765367329,15158.05178124,176.03291823000473,50685.327862800004 2025-12-10,11:48:51.000,344,11100473,-795,0,1765367330,15158.07199017,176.0258690999981,50685.31388856 2025-12-10,11:48:52.000,344,11100422,-795,0,1765367331,15158.06525385999,176.01177083999937,50685.34183704001 2025-12-10,11:48:53.000,344,11100405,-795,0,1765367332,15158.06525385999,176.01881996999873,50685.376772640004 2025-12-10,11:48:54.000,344,11100398,-795,0,1765367333,15158.05178124,176.04701649000344,50685.36978552001 2025-12-10,11:48:55.000,344,11100380,-795,0,1765367334,15158.038308619994,176.07521301000088,50685.33484992 2025-12-10,11:48:56.000,344,11100437,-795,0,1765367335,15158.04504492999,176.0540656200028,50685.33484992 2025-12-10,11:48:57.000,344,11100419,-795,0,1765367336,15158.038308619994,176.07521301000088,50685.33484992 2025-12-10,11:48:58.000,344,11100431,-755,0,1765367337,15158.03157231,176.0893112699996,50685.36978552001 2025-12-10,11:48:59.000,344,11100474,-475,0,1765367338,15158.058517549995,176.09636039999896,50685.397734000006 2025-12-10,11:49:00.000,344,11100452,-555,0,1765367339,15158.0921991,176.0893112699996,50685.32087568001 2025-12-10,11:49:01.000,344,11100417,-795,0,1765367340,15158.10567171999,176.03291823000473,50685.39074688001 2025-12-10,11:49:02.000,344,11100399,-795,0,1765367341,15158.15282589,176.01177083999937,50685.42568248 2025-12-10,11:49:03.000,344,11100437,-795,0,1765367342,15158.159562199995,175.99767258000065,50685.38375976 2025-12-10,11:49:04.000,344,11100477,-795,0,1765367343,15158.17303482,175.98357432000194,50685.43965672001 2025-12-10,11:49:05.000,344,11100416,-795,0,1765367344,15158.240397919995,175.93423040999915,50685.41170824 2025-12-10,11:49:06.000,344,11100434,-795,0,1765367345,15158.25387054,175.9271812799998,50685.41170824 2025-12-10,11:49:07.000,344,11100466,-795,0,1765367346,15158.27407947,175.87783737000427,50685.376772640004 2025-12-10,11:49:08.000,344,11100427,-795,0,1765367347,15158.301024709996,175.89898476000235,50685.45363096 2025-12-10,11:49:09.000,344,11100444,-755,0,1765367348,15158.37512412,175.82144433000212,50685.43965672001 2025-12-10,11:49:10.000,344,11100429,-795,0,1765367349,15158.388596739991,175.83554259000084,50685.446643840005 2025-12-10,11:49:11.000,344,11100395,-795,0,1765367350,15158.39533305,175.7791495499987,50685.41170824 2025-12-10,11:49:12.000,344,11100433,-795,0,1765367351,15158.435750910001,175.78619867999805,50685.41869536001 2025-12-10,11:49:13.000,344,11100447,-795,0,1765367352,15158.462696149996,175.7439039000019,50685.46061808 2025-12-10,11:49:14.000,344,11100454,-795,0,1765367353,15158.435750910001,175.65226521000295,50685.45363096 2025-12-10,11:49:15.000,344,11100398,-795,0,1765367354,15158.455959840001,175.66636347000167,50685.46061808 2025-12-10,11:49:16.000,344,11100443,-795,0,1765367355,15158.469432459991,175.60997042999952,50685.47459232 2025-12-10,11:49:17.000,344,11100411,-795,0,1765367356,15158.462696149996,175.65226521000295,50685.5025408 2025-12-10,11:49:18.000,344,11100445,-795,0,1765367357,15158.462696149996,175.60292130000016,50685.47459232 2025-12-10,11:49:19.000,344,11100409,-795,0,1765367358,15158.442487219996,175.560626520004,50685.48856656001 2025-12-10,11:49:20.000,344,11100479,-795,0,1765367359,15158.442487219996,175.560626520004,50685.42568248 2025-12-10,11:49:21.000,344,11100475,-795,0,1765367360,15158.402069359996,175.55357739000465,50685.48157944 2025-12-10,11:49:22.000,344,11100471,-795,0,1765367361,15158.321233639996,175.52538086999994,50685.43965672001 2025-12-10,11:49:23.000,344,11100435,-795,0,1765367362,15158.33470626,175.5324299999993,50685.50952792001 2025-12-10,11:49:24.000,344,11100429,-795,0,1765367363,15158.341442569996,175.5324299999993,50685.5025408 2025-12-10,11:49:25.000,344,11100385,-795,0,1765367364,15158.37512412,175.56767565000337,50685.47459232 2025-12-10,11:49:26.000,344,11100463,-795,0,1765367365,15158.35491519,175.5324299999993,50685.46061808 2025-12-10,11:49:27.000,344,11100437,-795,0,1765367366,15158.33470626,175.57472478000273,50685.41869536001 2025-12-10,11:49:28.000,344,11100456,-795,0,1765367367,15158.321233639996,175.560626520004,50685.4326696 2025-12-10,11:49:29.000,344,11100421,-795,0,1765367368,15158.341442569996,175.546528259998,50685.41170824 2025-12-10,11:49:30.000,344,11100431,-795,0,1765367369,15158.368387809991,175.55357739000465,50685.42568248 2025-12-10,11:49:31.000,344,11100450,-795,0,1765367370,15158.408805669991,175.56767565000337,50685.544463520004 2025-12-10,11:49:32.000,344,11100514,-795,0,1765367371,15158.41554198,175.546528259998,50685.5025408 2025-12-10,11:49:33.000,344,11100413,-795,0,1765367372,15158.449223529991,175.53947912999865,50685.50952792001 2025-12-10,11:49:34.000,344,11100407,-795,0,1765367373,15158.455959840001,175.47603696000442,50685.572412 2025-12-10,11:49:35.000,344,11100423,-795,0,1765367374,15158.489641389991,175.49013522000314,50685.5025408 2025-12-10,11:49:36.000,344,11100436,-795,0,1765367375,15158.496377700001,175.47603696000442,50685.48856656001 2025-12-10,11:49:37.000,344,11100442,-795,0,1765367376,15158.536795560001,175.47603696000442,50685.47459232 2025-12-10,11:49:38.000,344,11100437,-795,0,1765367377,15158.509850319992,175.433742180001,50685.41869536001 2025-12-10,11:49:39.000,344,11100441,-795,0,1765367378,15158.543531869997,175.4125947900029,50685.50952792001 2025-12-10,11:49:40.000,344,11100454,-795,0,1765367379,15158.583949729997,175.37030000999948,50685.46061808 2025-12-10,11:49:41.000,344,11100432,-795,0,1765367380,15158.577213420001,175.34210349000205,50685.41869536001 2025-12-10,11:49:42.000,344,11100426,-795,0,1765367381,15158.631103899992,175.37030000999948,50685.46760520001 2025-12-10,11:49:43.000,344,11100454,-795,0,1765367382,15158.644576519997,175.35620175000076,50685.5025408 2025-12-10,11:49:44.000,344,11100419,-795,0,1765367383,15158.718675930002,175.36325088000012,50685.43965672001 2025-12-10,11:49:45.000,344,11100468,-795,0,1765367384,15158.752357479992,175.32095610000397,50685.47459232 2025-12-10,11:49:46.000,344,11100487,-795,0,1765367385,15158.765830099997,175.30685783999797,50685.45363096 2025-12-10,11:49:47.000,344,11100493,-795,0,1765367386,15158.786039029997,175.29275957999926,50685.42568248 2025-12-10,11:49:48.000,344,11100450,-795,0,1765367387,15158.839929510003,175.29980870999862,50685.45363096 2025-12-10,11:49:49.000,344,11100469,-795,0,1765367388,15158.907292609998,175.23636654000438,50685.46061808 2025-12-10,11:49:50.000,344,11100493,-795,0,1765367389,15158.900556299988,175.19407176000095,50685.46061808 2025-12-10,11:49:51.000,344,11100408,-795,0,1765367390,15158.940974159988,175.17292437000287,50685.48157944 2025-12-10,11:49:52.000,344,11100481,-795,0,1765367391,15158.954446779993,175.11653133000073,50685.516515040006 2025-12-10,11:49:53.000,344,11100466,-795,0,1765367392,15158.994864639993,175.08128568000393,50685.55145064 2025-12-10,11:49:54.000,344,11100437,-795,0,1765367393,15158.988128329998,174.99669612000434,50685.55145064 2025-12-10,11:49:55.000,344,11100463,-795,0,1765367394,15159.028546189998,174.90505742999812,50685.50952792001 2025-12-10,11:49:56.000,344,11100464,-795,0,1765367395,15159.035282499994,174.91210656000476,50685.50952792001 2025-12-10,11:49:57.000,344,11100444,-795,0,1765367396,15159.042018809989,174.83456613000453,50685.53747640001 2025-12-10,11:49:58.000,344,11100478,-795,0,1765367397,15159.055491429994,174.82046786999854,50685.614334720005 2025-12-10,11:49:59.000,344,11100430,-795,0,1765367398,15159.075700359994,174.70768179000152,50685.55145064 2025-12-10,11:50:00.000,344,11100405,-795,0,1765367399,15159.075700359994,174.63719049000065,50685.572412 2025-12-10,11:50:01.000,344,11100449,-795,0,1765367400,15159.042018809989,174.65128874999937,50685.544463520004 2025-12-10,11:50:02.000,344,11100449,-795,0,1765367401,15159.075700359994,174.5948957100045,50685.59337336 2025-12-10,11:50:03.000,344,11100403,-795,0,1765367402,15159.102645599989,174.55260093000106,50685.58638624001 2025-12-10,11:50:04.000,344,11100481,-795,0,1765367403,15159.129590839999,174.5103061500049,50685.614334720005 2025-12-10,11:50:05.000,344,11100402,-795,0,1765367404,15159.102645599989,174.52440441000363,50685.53048928 2025-12-10,11:50:06.000,344,11100467,-795,0,1765367405,15159.129590839999,174.43981485000404,50685.59337336 2025-12-10,11:50:07.000,344,11100442,-795,0,1765367406,15159.149799769999,174.4186674599987,50685.565424880006 2025-12-10,11:50:08.000,344,11100464,-795,0,1765367407,15159.176745009994,174.36932355000317,50685.57939912 2025-12-10,11:50:09.000,344,11100461,-795,0,1765367408,15159.19021763,174.3834218100019,50685.60734760001 2025-12-10,11:50:10.000,344,11100423,-795,0,1765367409,15159.136327149994,174.37637268000253,50685.614334720005 2025-12-10,11:50:11.000,344,11100428,-795,0,1765367410,15159.129590839999,174.36932355000317,50685.572412 2025-12-10,11:50:12.000,344,11100419,-795,0,1765367411,15159.136327149994,174.43276572000468,50685.6422832 2025-12-10,11:50:13.000,344,11100427,-795,0,1765367412,15159.095909289994,174.43276572000468,50685.684205920006 2025-12-10,11:50:14.000,344,11100436,-795,0,1765367413,15159.048755119999,174.42571658999805,50685.67023168 2025-12-10,11:50:15.000,344,11100414,-795,0,1765367414,15159.021809879989,174.4821096300002,50685.60036048 2025-12-10,11:50:16.000,344,11100479,-795,0,1765367415,15158.988128329998,174.53145354000299,50685.64927032 2025-12-10,11:50:17.000,344,11100448,-795,0,1765367416,15158.994864639993,174.5807974499985,50685.60036048 2025-12-10,11:50:18.000,344,11100458,-795,0,1765367417,15158.981392019989,174.62309223000193,50685.60036048 2025-12-10,11:50:19.000,344,11100430,-795,0,1765367418,15159.035282499994,174.65128874999937,50685.65625744001 2025-12-10,11:50:20.000,344,11100388,-795,0,1765367419,15159.035282499994,174.70063266000216,50685.63529608001 2025-12-10,11:50:21.000,344,11100407,-795,0,1765367420,15159.116118219994,174.72178005000023,50685.67023168 2025-12-10,11:50:22.000,344,11100417,-795,0,1765367421,15159.075700359994,174.64423962,50685.62830896 2025-12-10,11:50:23.000,344,11100424,-795,0,1765367422,15159.16327238999,174.62309223000193,50685.64927032 2025-12-10,11:50:24.000,344,11100453,-795,0,1765367423,15159.237371799994,174.52440441000363,50685.614334720005 2025-12-10,11:50:25.000,344,11100464,-795,0,1765367424,15159.237371799994,174.4962078899989,50685.62830896 2025-12-10,11:50:26.000,344,11100451,-795,0,1765367425,15159.33168014,174.39047094000125,50685.65625744001 2025-12-10,11:50:27.000,344,11100431,-795,0,1765367426,15159.378834309995,174.27063573000487,50685.65625744001 2025-12-10,11:50:28.000,344,11100440,-795,0,1765367427,15159.43272479,174.2353900800008,50685.59337336 2025-12-10,11:50:29.000,344,11100410,-795,0,1765367428,15159.479878959995,174.11555487000442,50685.63529608001 2025-12-10,11:50:30.000,344,11100395,-795,0,1765367429,15159.46640633999,174.03096531000483,50685.60734760001 2025-12-10,11:50:31.000,344,11100490,-755,0,1765367430,15159.45293372,173.96047401000396,50685.614334720005 2025-12-10,11:50:32.000,344,11100487,-795,0,1765367431,15159.500087889995,173.9393266199986,50685.57939912 2025-12-10,11:50:33.000,344,11100429,-795,0,1765367432,15159.49335158,173.88293358000374,50685.62132184 2025-12-10,11:50:34.000,344,11100434,-795,0,1765367433,15159.51356051,173.85473705999902,50685.69119304 2025-12-10,11:50:35.000,344,11100488,-795,0,1765367434,15159.51356051,173.88293358000374,50685.684205920006 2025-12-10,11:50:36.000,344,11100415,-795,0,1765367435,15159.52703312999,173.85473705999902,50685.64927032 2025-12-10,11:50:37.000,344,11100444,-795,0,1765367436,15159.50682419999,173.9252283599999,50685.69119304 2025-12-10,11:50:38.000,344,11100443,-795,0,1765367437,15159.520296819996,173.91817923000053,50685.70516728001 2025-12-10,11:50:39.000,344,11100448,-795,0,1765367438,15159.439461099995,173.96047401000396,50685.80298696001 2025-12-10,11:50:40.000,344,11100430,-795,0,1765367439,15159.48661526999,173.98162140000204,50685.74709 2025-12-10,11:50:41.000,344,11100421,-795,0,1765367440,15159.399043239995,174.00981791999948,50685.684205920006 2025-12-10,11:50:42.000,344,11100417,-795,0,1765367441,15159.399043239995,174.0521127000029,50685.733115760006 2025-12-10,11:50:43.000,344,11100487,-795,0,1765367442,15159.358625379995,174.06621096000163,50685.71914152 2025-12-10,11:50:44.000,344,11100428,-795,0,1765367443,15159.36536168999,174.00981791999948,50685.70516728001 2025-12-10,11:50:45.000,344,11100423,-715,0,1765367444,15159.358625379995,174.0380144400042,50685.69119304 2025-12-10,11:50:46.000,344,11100415,-795,0,1765367445,15159.399043239995,174.04506357000355,50685.62132184 2025-12-10,11:50:47.000,344,11100469,-795,0,1765367446,15159.40577954999,174.0239161799982,50685.69119304 2025-12-10,11:50:48.000,344,11100427,-795,0,1765367447,15159.419252169995,174.01686704999884,50685.69119304 2025-12-10,11:50:49.000,344,11100434,-795,0,1765367448,15159.500087889995,174.0239161799982,50685.65625744001 2025-12-10,11:50:50.000,344,11100463,-795,0,1765367449,15159.55397837,174.01686704999884,50685.67721880001 2025-12-10,11:50:51.000,344,11100462,-795,0,1765367450,15159.63481409,173.9886705300014,50685.663244560004 2025-12-10,11:50:52.000,344,11100496,-755,0,1765367451,15159.681968259996,173.9886705300014,50685.67721880001 2025-12-10,11:50:53.000,344,11100440,-795,0,1765367452,15159.702177189996,173.94637574999797,50685.65625744001 2025-12-10,11:50:54.000,344,11100380,-795,0,1765367453,15159.783012909997,173.90408097000181,50685.64927032 2025-12-10,11:50:55.000,344,11100435,-795,0,1765367454,15159.789749219992,173.84768792999967,50685.63529608001 2025-12-10,11:50:56.000,344,11100474,-755,0,1765367455,15159.809958149992,173.8265405400016,50685.65625744001 2025-12-10,11:50:57.000,344,11100405,-795,0,1765367456,15159.857112320002,173.72080359000392,50685.67023168 2025-12-10,11:50:58.000,344,11100473,-795,0,1765367457,15159.863848629997,173.6926070699992,50685.62830896 2025-12-10,11:50:59.000,344,11100438,-795,0,1765367458,15159.890793869992,173.69965619999857,50685.64927032 2025-12-10,11:51:00.000,344,11100461,-795,0,1765367459,15159.924475419997,173.54457533999812,50685.69119304 2025-12-10,11:51:01.000,344,11100471,-795,0,1765367460,15159.897530180002,173.53752620999876,50685.684205920006 2025-12-10,11:51:02.000,344,11100458,-795,0,1765367461,15159.850376009992,173.51637882000068,50685.71914152 2025-12-10,11:51:03.000,344,11100435,-795,0,1765367462,15159.850376009992,173.45998577999853,50685.70516728001 2025-12-10,11:51:04.000,344,11100429,-795,0,1765367463,15159.877321250002,173.48818230000325,50685.684205920006 2025-12-10,11:51:05.000,344,11100468,-795,0,1765367464,15159.809958149992,173.44588751999981,50685.70516728001 2025-12-10,11:51:06.000,344,11100442,-795,0,1765367465,15159.756067670001,173.41769100000238,50685.77503848001 2025-12-10,11:51:07.000,344,11100442,-795,0,1765367466,15159.708913499991,173.40359274000366,50685.77503848001 2025-12-10,11:51:08.000,344,11100431,-795,0,1765367467,15159.722386119996,173.3471997000015,50685.78901272 2025-12-10,11:51:09.000,344,11100408,-795,0,1765367468,15159.675231950001,173.41769100000238,50685.84490968001 2025-12-10,11:51:10.000,344,11100412,-795,0,1765367469,15159.655023020001,173.40359274000366,50685.782025600005 2025-12-10,11:51:11.000,344,11100426,-715,0,1765367470,15159.628077779991,173.42474013000174,50685.76106424 2025-12-10,11:51:12.000,344,11100467,-795,0,1765367471,15159.607868849991,173.44588751999981,50685.782025600005 2025-12-10,11:51:13.000,344,11100477,-795,0,1765367472,15159.59439623,173.48818230000325,50685.712154400004 2025-12-10,11:51:14.000,344,11100482,-795,0,1765367473,15159.607868849991,173.51637882000068,50685.80997408 2025-12-10,11:51:15.000,344,11100431,-795,0,1765367474,15159.61460516,173.47408404000453,50685.75407712001 2025-12-10,11:51:16.000,344,11100417,-795,0,1765367475,15159.695440880001,173.4952314300026,50685.79599984 2025-12-10,11:51:17.000,344,11100465,-795,0,1765367476,15159.688704569991,173.50932969000132,50685.80997408 2025-12-10,11:51:18.000,344,11100406,-635,0,1765367477,15159.742595049996,173.4952314300026,50685.78901272 2025-12-10,11:51:19.000,344,11100384,-795,0,1765367478,15159.803221839997,173.4811331700039,50685.77503848001 2025-12-10,11:51:20.000,344,11100470,-795,0,1765367479,15159.857112320002,173.40359274000366,50685.8169612 2025-12-10,11:51:21.000,344,11100426,-795,0,1765367480,15159.843639699997,173.3965436100043,50685.77503848001 2025-12-10,11:51:22.000,344,11100452,-795,0,1765367481,15159.904266489997,173.35424883000087,50685.72612864001 2025-12-10,11:51:23.000,344,11100451,-795,0,1765367482,15159.985102209997,173.3471997000015,50685.684205920006 2025-12-10,11:51:24.000,344,11100450,-795,0,1765367483,15160.065937929998,173.34015057000215,50685.67721880001 2025-12-10,11:51:25.000,344,11100427,-795,0,1765367484,15160.072674239993,173.31195405000472,50685.67023168 2025-12-10,11:51:26.000,344,11100485,-795,0,1765367485,15160.052465309993,173.28375753,50685.72612864001 2025-12-10,11:51:27.000,344,11100420,-795,0,1765367486,15160.126564719998,173.2203153599985,50685.65625744001 2025-12-10,11:51:28.000,344,11100417,-795,0,1765367487,15160.126564719998,173.22736448999785,50685.6422832 2025-12-10,11:51:29.000,344,11100445,-795,0,1765367488,15160.140037339988,173.20621709999978,50685.69119304 2025-12-10,11:51:30.000,344,11100444,-795,0,1765367489,15160.133301029993,173.1850697100017,50685.70516728001 2025-12-10,11:51:31.000,344,11100418,-795,0,1765367490,15160.153509959993,173.17802058000234,50685.69119304 2025-12-10,11:51:32.000,344,11100417,-795,0,1765367491,15160.166982579998,173.16392232000362,50685.70516728001 2025-12-10,11:51:33.000,344,11100486,-795,0,1765367492,15160.146773649998,173.14277492999827,50685.663244560004 2025-12-10,11:51:34.000,344,11100421,-795,0,1765367493,15160.146773649998,173.1004801500021,50685.67023168 2025-12-10,11:51:35.000,344,11100487,-795,0,1765367494,15160.119828409988,173.0863818900034,50685.69119304 2025-12-10,11:51:36.000,344,11100461,-795,0,1765367495,15160.038992690002,173.06523449999804,50685.663244560004 2025-12-10,11:51:37.000,344,11100482,-795,0,1765367496,15160.065937929998,173.06523449999804,50685.67023168 2025-12-10,11:51:38.000,344,11100440,-795,0,1765367497,15160.065937929998,173.06523449999804,50685.64927032 2025-12-10,11:51:39.000,344,11100423,-795,0,1765367498,15160.012047449993,173.05113623999932,50685.64927032 2025-12-10,11:51:40.000,344,11100469,-795,0,1765367499,15160.012047449993,173.06523449999804,50685.64927032 2025-12-10,11:51:41.000,344,11100431,-795,0,1765367500,15160.025520069998,173.0229397200019,50685.62132184 2025-12-10,11:51:42.000,344,11100461,-795,0,1765367501,15160.018783760002,173.0370379800006,50685.62830896 2025-12-10,11:51:43.000,344,11100416,-795,0,1765367502,15159.971629589993,173.06523449999804,50685.60036048 2025-12-10,11:51:44.000,344,11100412,-795,0,1765367503,15159.991838519993,173.02998885000125,50685.733115760006 2025-12-10,11:51:45.000,344,11100433,-795,0,1765367504,15160.038992690002,173.0370379800006,50685.72612864001 2025-12-10,11:51:46.000,344,11100460,-795,0,1765367505,15160.018783760002,173.02998885000125,50685.74709 2025-12-10,11:51:47.000,344,11100466,-635,0,1765367506,15160.032256379993,173.00884146000317,50685.70516728001 2025-12-10,11:51:48.000,344,11100441,-795,0,1765367507,15160.005311139998,173.02998885000125,50685.64927032 2025-12-10,11:51:49.000,344,11100432,-795,0,1765367508,15159.991838519993,173.04408710999996,50685.72612864001 2025-12-10,11:51:50.000,344,11100446,-795,0,1765367509,15159.985102209997,173.0017923300038,50685.67721880001 2025-12-10,11:51:51.000,344,11100495,-795,0,1765367510,15159.978365900002,173.06523449999804,50685.67023168 2025-12-10,11:51:52.000,344,11100486,-795,0,1765367511,15159.985102209997,173.05818536999868,50685.70516728001 2025-12-10,11:51:53.000,344,11100500,-795,0,1765367512,15159.958156970002,173.07228363000468,50685.64927032 2025-12-10,11:51:54.000,344,11100466,-795,0,1765367513,15159.985102209997,173.07933276000404,50685.663244560004 2025-12-10,11:51:55.000,344,11100451,-795,0,1765367514,15160.012047449993,173.07933276000404,50685.6422832 2025-12-10,11:51:56.000,344,11100510,-795,0,1765367515,15160.025520069998,173.12867666999955,50685.69818016 2025-12-10,11:51:57.000,344,11100468,-795,0,1765367516,15160.045728999998,173.12867666999955,50685.69119304 2025-12-10,11:51:58.000,344,11100478,-795,0,1765367517,15160.045728999998,173.1216275400002,50685.75407712001 2025-12-10,11:51:59.000,344,11100455,-795,0,1765367518,15160.079410549988,173.14277492999827,50685.69818016 2025-12-10,11:52:00.000,344,11100460,-795,0,1765367519,15160.086146859998,173.1216275400002,50685.71914152 2025-12-10,11:52:01.000,344,11100437,-795,0,1765367520,15160.092883169993,173.09343102000275,50685.663244560004 2025-12-10,11:52:02.000,344,11100419,-795,0,1765367521,15160.079410549988,173.1357257999989,50685.67023168 2025-12-10,11:52:03.000,344,11100437,-795,0,1765367522,15160.140037339988,173.09343102000275,50685.60734760001 2025-12-10,11:52:04.000,344,11100451,-635,0,1765367523,15160.180455199989,173.07228363000468,50685.712154400004 2025-12-10,11:52:05.000,344,11100433,-795,0,1765367524,15160.207400439998,173.02998885000125,50685.663244560004 2025-12-10,11:52:06.000,344,11100454,-795,0,1765367525,15160.207400439998,172.98769406999781,50685.712154400004 2025-12-10,11:52:07.000,344,11100461,-795,0,1765367526,15160.247818299998,172.98064493999846,50685.67721880001 2025-12-10,11:52:08.000,344,11100417,-795,0,1765367527,15160.274763539994,172.95949755000038,50685.71914152 2025-12-10,11:52:09.000,344,11100405,-795,0,1765367528,15160.281499849989,172.89605537999887,50685.663244560004 2025-12-10,11:52:10.000,344,11100441,-715,0,1765367529,15160.355599259994,172.90310450999823,50685.67721880001 2025-12-10,11:52:11.000,344,11100410,-795,0,1765367530,15160.308445089999,172.8749079900008,50685.684205920006 2025-12-10,11:52:12.000,344,11100439,-795,0,1765367531,15160.321917709989,172.79736756000057,50685.69818016 2025-12-10,11:52:13.000,344,11100465,-795,0,1765367532,15160.348862949999,172.79736756000057,50685.62132184 2025-12-10,11:52:14.000,344,11100419,-795,0,1765367533,15160.38254449999,172.74097451999842,50685.64927032 2025-12-10,11:52:15.000,344,11100455,-795,0,1765367534,15160.369071879999,172.67048322000483,50685.60036048 2025-12-10,11:52:16.000,344,11100412,-795,0,1765367535,15160.375808189994,172.6281884400014,50685.59337336 2025-12-10,11:52:17.000,344,11100454,-795,0,1765367536,15160.42969867,172.58589365999796,50685.6422832 2025-12-10,11:52:18.000,344,11100493,-795,0,1765367537,15160.396017119994,172.52245149000373,50685.62830896 2025-12-10,11:52:19.000,344,11100493,-795,0,1765367538,15160.40948974,172.5295006200031,50685.69119304 2025-12-10,11:52:20.000,344,11100439,-795,0,1765367539,15160.369071879999,172.4801567100003,50685.59337336 2025-12-10,11:52:21.000,344,11100444,-795,0,1765367540,15160.348862949999,172.43786193000415,50685.62830896 2025-12-10,11:52:22.000,344,11100443,-795,0,1765367541,15160.416226049994,172.49425496999902,50685.71914152 2025-12-10,11:52:23.000,344,11100494,-795,0,1765367542,15160.369071879999,172.4449110600035,50685.663244560004 2025-12-10,11:52:24.000,344,11100431,-755,0,1765367543,15160.321917709989,172.46605845000158,50685.6422832 2025-12-10,11:52:25.000,344,11100452,-795,0,1765367544,15160.301708779989,172.45900932000222,50685.76106424 2025-12-10,11:52:26.000,344,11100445,-795,0,1765367545,15160.335390329994,172.49425496999902,50685.69818016 2025-12-10,11:52:27.000,344,11100401,-795,0,1765367546,15160.315181399994,172.51540236000437,50685.72612864001 2025-12-10,11:52:28.000,344,11100503,-795,0,1765367547,15160.308445089999,172.5929427900046,50685.75407712001 2025-12-10,11:52:29.000,344,11100430,-795,0,1765367548,15160.335390329994,172.59999192000396,50685.69119304 2025-12-10,11:52:30.000,344,11100419,-795,0,1765367549,15160.328654019999,172.67048322000483,50685.70516728001 2025-12-10,11:52:31.000,344,11100479,-795,0,1765367550,15160.348862949999,172.69867974000226,50685.65625744001 2025-12-10,11:52:32.000,344,11100498,-795,0,1765367551,15160.40275342999,172.7268762599997,50685.684205920006 2025-12-10,11:52:33.000,344,11100448,-795,0,1765367552,15160.40948974,172.74097451999842,50685.684205920006 2025-12-10,11:52:34.000,344,11100500,-795,0,1765367553,15160.40948974,172.7550727800044,50685.684205920006 2025-12-10,11:52:35.000,344,11100451,-795,0,1765367554,15160.436434979994,172.78326930000185,50685.65625744001 2025-12-10,11:52:36.000,344,11100479,-795,0,1765367555,15160.46338021999,172.76212191000377,50685.59337336 2025-12-10,11:52:37.000,344,11100475,-795,0,1765367556,15160.497061769995,172.7762201700025,50685.712154400004 2025-12-10,11:52:38.000,344,11100445,-795,0,1765367557,15160.50379807999,172.7762201700025,50685.64927032 2025-12-10,11:52:39.000,344,11100468,-795,0,1765367558,15160.537479629995,172.74097451999842,50685.63529608001 2025-12-10,11:52:40.000,344,11100442,-795,0,1765367559,15160.57116118,172.7550727800044,50685.614334720005 2025-12-10,11:52:41.000,344,11100475,-795,0,1765367560,15160.61157904,172.73392538999906,50685.67721880001 2025-12-10,11:52:42.000,344,11100459,-795,0,1765367561,15160.59137011,172.67048322000483,50685.62132184 2025-12-10,11:52:43.000,344,11100408,-795,0,1765367562,15160.618315349995,172.6281884400014,50685.62830896 2025-12-10,11:52:44.000,344,11100504,-795,0,1765367563,15160.618315349995,172.57179539999925,50685.70516728001 2025-12-10,11:52:45.000,344,11100462,-715,0,1765367564,15160.64526058999,172.5435988800018,50685.712154400004 2025-12-10,11:52:46.000,344,11100420,-795,0,1765367565,15160.63178797,172.48720583999966,50685.63529608001 2025-12-10,11:52:47.000,344,11100405,-795,0,1765367566,15160.63178797,172.48720583999966,50685.62132184 2025-12-10,11:52:48.000,344,11100443,-795,0,1765367567,15160.61157904,172.45196019000286,50685.69818016 2025-12-10,11:52:49.000,344,11100465,-795,0,1765367568,15160.63178797,172.43786193000415,50685.712154400004 2025-12-10,11:52:50.000,344,11100414,-795,0,1765367569,15160.598106419995,172.45196019000286,50685.70516728001 2025-12-10,11:52:51.000,344,11100369,-795,0,1765367570,15160.61157904,172.4308128000048,50685.6422832 2025-12-10,11:52:52.000,344,11100433,-795,0,1765367571,15160.618315349995,172.4167145399988,50685.70516728001 2025-12-10,11:52:53.000,344,11100434,-795,0,1765367572,15160.63178797,172.381468890002,50685.663244560004 2025-12-10,11:52:54.000,344,11100521,-795,0,1765367573,15160.658733209995,172.381468890002,50685.70516728001 2025-12-10,11:52:55.000,344,11100436,-795,0,1765367574,15160.69241476,172.33917410999857,50685.67023168 2025-12-10,11:52:56.000,344,11100411,-795,0,1765367575,15160.66546951999,172.34622323999793,50685.70516728001 2025-12-10,11:52:57.000,344,11100424,-795,0,1765367576,15160.68567844999,172.31097759000113,50685.65625744001 2025-12-10,11:52:58.000,344,11100451,-795,0,1765367577,15160.70588737999,172.3321249799992,50685.70516728001 2025-12-10,11:52:59.000,344,11100447,-795,0,1765367578,15160.73283262,172.3321249799992,50685.60734760001 2025-12-10,11:53:00.000,344,11100398,-795,0,1765367579,15160.73283262,172.3180267200005,50685.663244560004 2025-12-10,11:53:01.000,344,11100407,-795,0,1765367580,15160.699151069995,172.3180267200005,50685.60036048 2025-12-10,11:53:02.000,344,11100446,-795,0,1765367581,15160.699151069995,172.31097759000113,50685.62830896 2025-12-10,11:53:03.000,344,11100439,-795,0,1765367582,15160.72609630999,172.33917410999857,50685.52350216 2025-12-10,11:53:04.000,344,11100379,-795,0,1765367583,15160.72609630999,172.32507584999985,50685.57939912 2025-12-10,11:53:05.000,344,11100402,-795,0,1765367584,15160.74630523999,172.30392846000177,50685.572412 2025-12-10,11:53:06.000,344,11100431,-795,0,1765367585,15160.72609630999,172.2968793300024,50685.6422832 2025-12-10,11:53:07.000,344,11100431,-795,0,1765367586,15160.70588737999,172.31097759000113,50685.58638624001 2025-12-10,11:53:08.000,344,11100412,-795,0,1765367587,15160.739568929996,172.3321249799992,50685.64927032 2025-12-10,11:53:09.000,344,11100457,-795,0,1765367588,15160.719359999996,172.3180267200005,50685.58638624001 2025-12-10,11:53:10.000,344,11100429,-795,0,1765367589,15160.68567844999,172.32507584999985,50685.572412 2025-12-10,11:53:11.000,344,11100381,-795,0,1765367590,15160.68567844999,172.33917410999857,50685.53747640001 2025-12-10,11:53:12.000,344,11100430,-795,0,1765367591,15160.64526058999,172.33917410999857,50685.53048928 2025-12-10,11:53:13.000,344,11100422,-795,0,1765367592,15160.66546951999,172.3321249799992,50685.446643840005 2025-12-10,11:53:14.000,344,11100435,-795,0,1765367593,15160.64526058999,172.34622323999793,50685.59337336 2025-12-10,11:53:15.000,344,11100411,-795,0,1765367594,15160.64526058999,172.38851802000136,50685.53747640001 2025-12-10,11:53:16.000,344,11100428,-795,0,1765367595,15160.638524279995,172.43786193000415,50685.572412 2025-12-10,11:53:17.000,344,11100408,-795,0,1765367596,15160.618315349995,172.45196019000286,50685.46760520001 2025-12-10,11:53:18.000,344,11100444,-715,0,1765367597,15160.57116118,172.49425496999902,50685.50952792001 2025-12-10,11:53:19.000,344,11100460,-795,0,1765367598,15160.618315349995,172.4801567100003,50685.48157944 2025-12-10,11:53:20.000,344,11100456,-795,0,1765367599,15160.60484272999,172.55064801000117,50685.50952792001 2025-12-10,11:53:21.000,344,11100416,-795,0,1765367600,15160.598106419995,172.5647462699999,50685.55843776001 2025-12-10,11:53:22.000,344,11100388,-795,0,1765367601,15160.598106419995,172.55769714000053,50685.53747640001 2025-12-10,11:53:23.000,344,11100426,-795,0,1765367602,15160.618315349995,172.5647462699999,50685.516515040006 2025-12-10,11:53:24.000,344,11100442,-795,0,1765367603,15160.638524279995,172.5647462699999,50685.53048928 2025-12-10,11:53:25.000,344,11100418,-795,0,1765367604,15160.638524279995,172.52245149000373,50685.48157944 2025-12-10,11:53:26.000,344,11100391,-795,0,1765367605,15160.64526058999,172.5295006200031,50685.47459232 2025-12-10,11:53:27.000,344,11100421,-795,0,1765367606,15160.64526058999,172.50835322999774,50685.46760520001 2025-12-10,11:53:28.000,344,11100425,-795,0,1765367607,15160.69241476,172.49425496999902,50685.48856656001 2025-12-10,11:53:29.000,344,11100417,-795,0,1765367608,15160.76651416999,172.43786193000415,50685.52350216 2025-12-10,11:53:30.000,344,11100408,-715,0,1765367609,15160.75304155,172.42376366999815,50685.48856656001 2025-12-10,11:53:31.000,344,11100421,-795,0,1765367610,15160.779986789996,172.38851802000136,50685.5025408 2025-12-10,11:53:32.000,344,11100431,-795,0,1765367611,15160.786723099991,172.35327237000456,50685.47459232 2025-12-10,11:53:33.000,344,11100412,-795,0,1765367612,15160.800195719996,172.3321249799992,50685.47459232 2025-12-10,11:53:34.000,344,11100467,-795,0,1765367613,15160.81366834,172.27573194000433,50685.516515040006 2025-12-10,11:53:35.000,344,11100408,-795,0,1765367614,15160.820404649996,172.2334371600009,50685.53747640001 2025-12-10,11:53:36.000,344,11100363,-795,0,1765367615,15160.840613579996,172.15589673000068,50685.58638624001 2025-12-10,11:53:37.000,344,11100406,-795,0,1765367616,15160.806932029991,172.14884760000132,50685.67023168 2025-12-10,11:53:38.000,344,11100427,-795,0,1765367617,15160.820404649996,172.1065528199979,50685.62830896 2025-12-10,11:53:39.000,344,11100452,-795,0,1765367618,15160.806932029991,172.09950368999853,50685.565424880006 2025-12-10,11:53:40.000,344,11100422,-795,0,1765367619,15160.83387727,172.050159780003,50685.60734760001 2025-12-10,11:53:41.000,344,11100424,-795,0,1765367620,15160.81366834,172.050159780003,50685.62132184 2025-12-10,11:53:42.000,344,11100420,-795,0,1765367621,15160.77325048,172.0713071700011,50685.572412 2025-12-10,11:53:43.000,344,11100429,-795,0,1765367622,15160.76651416999,172.01491412999894,50685.59337336 2025-12-10,11:53:44.000,344,11100416,-795,0,1765367623,15160.786723099991,172.01491412999894,50685.565424880006 2025-12-10,11:53:45.000,344,11100411,-795,0,1765367624,15160.75304155,171.99376674000086,50685.58638624001 2025-12-10,11:53:46.000,344,11100418,-795,0,1765367625,15160.73283262,172.00081587000022,50685.544463520004 2025-12-10,11:53:47.000,344,11100428,-795,0,1765367626,15160.73283262,171.9867176100015,50685.58638624001 2025-12-10,11:53:48.000,344,11100408,-795,0,1765367627,15160.73283262,171.9867176100015,50685.544463520004 2025-12-10,11:53:49.000,344,11100410,-795,0,1765367628,15160.71262369,171.96557022000343,50685.59337336 2025-12-10,11:53:50.000,344,11100429,-795,0,1765367629,15160.70588737999,171.9726193500028,50685.663244560004 2025-12-10,11:53:51.000,344,11100407,-795,0,1765367630,15160.719359999996,171.96557022000343,50685.57939912 2025-12-10,11:53:52.000,344,11100435,-795,0,1765367631,15160.77325048,171.9726193500028,50685.60734760001 2025-12-10,11:53:53.000,344,11100431,-795,0,1765367632,15160.779986789996,171.94442282999808,50685.58638624001 2025-12-10,11:53:54.000,344,11100402,-795,0,1765367633,15160.76651416999,171.97966848000215,50685.62830896 2025-12-10,11:53:55.000,344,11100449,-795,0,1765367634,15160.81366834,171.97966848000215,50685.572412 2025-12-10,11:53:56.000,344,11100423,-795,0,1765367635,15160.827140959991,171.96557022000343,50685.55843776001 2025-12-10,11:53:57.000,344,11100439,-795,0,1765367636,15160.860822509996,171.94442282999808,50685.572412 2025-12-10,11:53:58.000,344,11100415,-795,0,1765367637,15160.847349889991,171.96557022000343,50685.60734760001 2025-12-10,11:53:59.000,344,11100396,-795,0,1765367638,15160.874295130001,171.97966848000215,50685.55145064 2025-12-10,11:54:00.000,344,11100394,-795,0,1765367639,15160.8540862,171.9726193500028,50685.544463520004 2025-12-10,11:54:01.000,344,11100451,-795,0,1765367640,15160.840613579996,171.9726193500028,50685.6422832 2025-12-10,11:54:02.000,344,11100455,-795,0,1765367641,15160.820404649996,171.93737369999872,50685.60734760001 2025-12-10,11:54:03.000,344,11100430,-795,0,1765367642,15160.83387727,171.99376674000086,50685.62830896 2025-12-10,11:54:04.000,344,11100431,-795,0,1765367643,15160.820404649996,172.00786499999958,50685.6422832 2025-12-10,11:54:05.000,344,11100408,-795,0,1765367644,15160.81366834,172.01491412999894,50685.57939912 2025-12-10,11:54:06.000,344,11100434,-795,0,1765367645,15160.81366834,172.050159780003,50685.572412 2025-12-10,11:54:07.000,344,11100454,-715,0,1765367646,15160.867558819991,171.9867176100015,50685.55843776001 2025-12-10,11:54:08.000,344,11100450,-795,0,1765367647,15160.827140959991,172.01491412999894,50685.58638624001 2025-12-10,11:54:09.000,344,11100459,-795,0,1765367648,15160.81366834,171.99376674000086,50685.60036048 2025-12-10,11:54:10.000,344,11100443,-795,0,1765367649,15160.75304155,172.00786499999958,50685.62830896 2025-12-10,11:54:11.000,344,11100474,-795,0,1765367650,15160.739568929996,172.01491412999894,50685.57939912 2025-12-10,11:54:12.000,344,11100452,-795,0,1765367651,15160.75304155,171.9726193500028,50685.63529608001 2025-12-10,11:54:13.000,344,11100395,-795,0,1765367652,15160.72609630999,171.92327544,50685.62132184 2025-12-10,11:54:14.000,344,11100490,-795,0,1765367653,15160.73283262,171.93737369999872,50685.614334720005 2025-12-10,11:54:15.000,344,11100479,-795,0,1765367654,15160.75304155,171.9514719600047,50685.64927032 2025-12-10,11:54:16.000,344,11100454,-795,0,1765367655,15160.759777859996,171.8880297900032,50685.62830896 2025-12-10,11:54:17.000,344,11100468,-795,0,1765367656,15160.75304155,171.86688239999785,50685.572412 2025-12-10,11:54:18.000,344,11100456,-795,0,1765367657,15160.72609630999,171.85278413999913,50685.59337336 2025-12-10,11:54:19.000,344,11100430,-795,0,1765367658,15160.786723099991,171.83163675000105,50685.65625744001 2025-12-10,11:54:20.000,344,11100427,-795,0,1765367659,15160.779986789996,171.79639110000426,50685.65625744001 2025-12-10,11:54:21.000,344,11100439,-795,0,1765367660,15160.779986789996,171.8245876200017,50685.572412 2025-12-10,11:54:22.000,344,11100482,-795,0,1765367661,15160.81366834,171.7752437099989,50685.62132184 2025-12-10,11:54:23.000,344,11100454,-795,0,1765367662,15160.820404649996,171.79639110000426,50685.55843776001 2025-12-10,11:54:24.000,344,11100497,-755,0,1765367663,15160.847349889991,171.76114545000019,50685.572412 2025-12-10,11:54:25.000,344,11100483,-795,0,1765367664,15160.83387727,171.7752437099989,50685.544463520004 2025-12-10,11:54:26.000,344,11100460,-795,0,1765367665,15160.860822509996,171.76819457999954,50685.58638624001 2025-12-10,11:54:27.000,344,11100440,-795,0,1765367666,15160.894504060001,171.78229283999826,50685.59337336 2025-12-10,11:54:28.000,344,11100473,-795,0,1765367667,15160.881031439996,171.7399980600021,50685.59337336 2025-12-10,11:54:29.000,344,11100418,-795,0,1765367668,15160.874295130001,171.75409632000083,50685.58638624001 2025-12-10,11:54:30.000,344,11100439,-675,0,1765367669,15160.840613579996,171.7752437099989,50685.46760520001 2025-12-10,11:54:31.000,344,11100471,-795,0,1765367670,15160.887767749991,171.76114545000019,50685.42568248 2025-12-10,11:54:32.000,344,11100426,-795,0,1765367671,15160.907976679991,171.76114545000019,50685.48157944 2025-12-10,11:54:33.000,344,11100401,-795,0,1765367672,15160.901240369996,171.76114545000019,50685.46061808 2025-12-10,11:54:34.000,344,11100437,-795,0,1765367673,15160.928185609991,171.78229283999826,50685.45363096 2025-12-10,11:54:35.000,344,11100432,-795,0,1765367674,15160.914712990001,171.76114545000019,50685.45363096 2025-12-10,11:54:36.000,344,11100452,-795,0,1765367675,15160.860822509996,171.79639110000426,50685.446643840005 2025-12-10,11:54:37.000,344,11100430,-795,0,1765367676,15160.881031439996,171.7752437099989,50685.46760520001 2025-12-10,11:54:38.000,344,11100441,-675,0,1765367677,15160.840613579996,171.8386858800004,50685.47459232 2025-12-10,11:54:39.000,344,11100467,-755,0,1765367678,15160.827140959991,171.85278413999913,50685.46061808 2025-12-10,11:54:40.000,344,11100449,-795,0,1765367679,15160.820404649996,171.8598332699985,50685.40472112 2025-12-10,11:54:41.000,344,11100455,-795,0,1765367680,15160.786723099991,171.89507892000256,50685.32087568001 2025-12-10,11:54:42.000,344,11100416,-795,0,1765367681,15160.76651416999,171.89507892000256,50685.3627984 2025-12-10,11:54:43.000,344,11100427,-795,0,1765367682,15160.73283262,172.00786499999958,50685.36978552001 2025-12-10,11:54:44.000,344,11100439,-795,0,1765367683,15160.68567844999,172.0713071700011,50685.41170824 2025-12-10,11:54:45.000,344,11100475,-795,0,1765367684,15160.658733209995,172.06425804000173,50685.40472112 2025-12-10,11:54:46.000,344,11100429,-795,0,1765367685,15160.638524279995,172.20524064000347,50685.327862800004 2025-12-10,11:54:47.000,344,11100454,-715,0,1765367686,15160.58463379999,172.2827810700037,50685.3627984 2025-12-10,11:54:48.000,344,11100475,-795,0,1765367687,15160.658733209995,172.31097759000113,50685.446643840005 2025-12-10,11:54:49.000,344,11100451,-795,0,1765367688,15160.6519969,172.39556715000072,50685.42568248 2025-12-10,11:54:50.000,344,11100478,-795,0,1765367689,15160.71262369,172.4308128000048,50685.45363096 2025-12-10,11:54:51.000,344,11100436,-795,0,1765367690,15160.71262369,172.4308128000048,50685.43965672001 2025-12-10,11:54:52.000,344,11100436,-795,0,1765367691,15160.759777859996,172.4449110600035,50685.47459232 2025-12-10,11:54:53.000,344,11100434,-755,0,1765367692,15160.800195719996,172.4801567100003,50685.38375976 2025-12-10,11:54:54.000,344,11100460,-795,0,1765367693,15160.83387727,172.4801567100003,50685.42568248 2025-12-10,11:54:55.000,344,11100455,-795,0,1765367694,15160.860822509996,172.50130409999838,50685.40472112 2025-12-10,11:54:56.000,344,11100436,-795,0,1765367695,15160.928185609991,172.52245149000373,50685.35581128 2025-12-10,11:54:57.000,344,11100495,-795,0,1765367696,15160.982076089997,172.4449110600035,50685.41170824 2025-12-10,11:54:58.000,344,11100462,-795,0,1765367697,15160.988812399992,172.42376366999815,50685.38375976 2025-12-10,11:54:59.000,344,11100483,-795,0,1765367698,15161.029230259992,172.40966540999943,50685.34183704001 2025-12-10,11:55:00.000,344,11100395,-795,0,1765367699,15161.062911809997,172.36032150000392,50685.35581128 2025-12-10,11:55:01.000,344,11100411,-795,0,1765367700,15161.056175500002,172.2968793300024,50685.34183704001 2025-12-10,11:55:02.000,344,11100458,-795,0,1765367701,15161.049439189992,172.25458454999898,50685.35581128 2025-12-10,11:55:03.000,344,11100452,-795,0,1765367702,15161.116802290002,172.21228977000283,50685.32087568001 2025-12-10,11:55:04.000,344,11100437,-795,0,1765367703,15161.110065979992,172.15589673000068,50685.32087568001 2025-12-10,11:55:05.000,344,11100490,-795,0,1765367704,15161.123538599997,172.1065528199979,50685.32087568001 2025-12-10,11:55:06.000,344,11100476,-715,0,1765367705,15161.096593360002,172.1347493400026,50685.209081760004 2025-12-10,11:55:07.000,344,11100480,-795,0,1765367706,15161.062911809997,172.0854054299998,50685.2929272 2025-12-10,11:55:08.000,344,11100460,-795,0,1765367707,15161.062911809997,172.0713071700011,50685.27196584001 2025-12-10,11:55:09.000,344,11100428,-795,0,1765367708,15161.062911809997,172.07835630000045,50685.348824160006 2025-12-10,11:55:10.000,344,11100463,-795,0,1765367709,15161.022493949997,172.0713071700011,50685.23703024 2025-12-10,11:55:11.000,344,11100424,-795,0,1765367710,15160.948394539992,172.09245455999917,50685.230043120006 2025-12-10,11:55:12.000,344,11100463,-795,0,1765367711,15160.928185609991,172.1347493400026,50685.32087568001 2025-12-10,11:55:13.000,344,11100436,-715,0,1765367712,15160.887767749991,172.15589673000068,50685.34183704001 2025-12-10,11:55:14.000,344,11100449,-795,0,1765367713,15160.887767749991,172.1981915100041,50685.33484992 2025-12-10,11:55:15.000,344,11100459,-795,0,1765367714,15160.83387727,172.22638803000154,50685.34183704001 2025-12-10,11:55:16.000,344,11100458,-795,0,1765367715,15160.820404649996,172.28983020000305,50685.29991432001 2025-12-10,11:55:17.000,344,11100474,-795,0,1765367716,15160.806932029991,172.35327237000456,50685.30690144 2025-12-10,11:55:18.000,344,11100475,-795,0,1765367717,15160.806932029991,172.40261628000007,50685.2929272 2025-12-10,11:55:19.000,344,11100456,-795,0,1765367718,15160.76651416999,172.4801567100003,50685.20209464001 2025-12-10,11:55:20.000,344,11100463,-795,0,1765367719,15160.779986789996,172.5435988800018,50685.28594008 2025-12-10,11:55:21.000,344,11100429,-795,0,1765367720,15160.77325048,172.5788445299986,50685.21606888 2025-12-10,11:55:22.000,344,11100440,-795,0,1765367721,15160.79345941,172.6422867000001,50685.26497872 2025-12-10,11:55:23.000,344,11100492,-795,0,1765367722,15160.83387727,172.69867974000226,50685.230043120006 2025-12-10,11:55:24.000,344,11100463,-795,0,1765367723,15160.860822509996,172.70572887000162,50685.278952960005 2025-12-10,11:55:25.000,344,11100430,-795,0,1765367724,15160.894504060001,172.7550727800044,50685.28594008 2025-12-10,11:55:26.000,344,11100471,-795,0,1765367725,15160.914712990001,172.74097451999842,50685.26497872 2025-12-10,11:55:27.000,344,11100511,-795,0,1765367726,15160.894504060001,172.71982713000034,50685.327862800004 2025-12-10,11:55:28.000,344,11100456,-795,0,1765367727,15160.961867159996,172.73392538999906,50685.24401736 2025-12-10,11:55:29.000,344,11100451,-795,0,1765367728,15160.982076089997,172.69867974000226,50685.20209464001 2025-12-10,11:55:30.000,344,11100486,-795,0,1765367729,15161.062911809997,172.67048322000483,50685.25100448001 2025-12-10,11:55:31.000,344,11100447,-795,0,1765367730,15161.083120739997,172.5929427900046,50685.25100448001 2025-12-10,11:55:32.000,344,11100445,-795,0,1765367731,15161.103329669997,172.52245149000373,50685.24401736 2025-12-10,11:55:33.000,344,11100457,-795,0,1765367732,15161.069648119992,172.49425496999902,50685.26497872 2025-12-10,11:55:34.000,344,11100441,-795,0,1765367733,15161.076384430002,172.45196019000286,50685.23703024 2025-12-10,11:55:35.000,344,11100491,-795,0,1765367734,15161.103329669997,172.4167145399988,50685.21606888 2025-12-10,11:55:36.000,344,11100400,-795,0,1765367735,15161.103329669997,172.36737063000328,50685.23703024 2025-12-10,11:55:37.000,344,11100436,-795,0,1765367736,15161.062911809997,172.27573194000433,50685.209081760004 2025-12-10,11:55:38.000,344,11100492,-795,0,1765367737,15161.089857049992,172.2686828099977,50685.27196584001 2025-12-10,11:55:39.000,344,11100449,-795,0,1765367738,15161.015757640002,172.24048629000026,50685.23703024 2025-12-10,11:55:40.000,344,11100487,-795,0,1765367739,15160.982076089997,172.22638803000154,50685.209081760004 2025-12-10,11:55:41.000,344,11100477,-795,0,1765367740,15160.948394539992,172.20524064000347,50685.26497872 2025-12-10,11:55:42.000,344,11100482,-795,0,1765367741,15160.887767749991,172.21933890000219,50685.2579916 2025-12-10,11:55:43.000,344,11100522,-755,0,1765367742,15160.840613579996,172.25458454999898,50685.32087568001 2025-12-10,11:55:44.000,344,11100468,-795,0,1765367743,15160.779986789996,172.24048629000026,50685.327862800004 2025-12-10,11:55:45.000,344,11100461,-795,0,1765367744,15160.73283262,172.24048629000026,50685.27196584001 2025-12-10,11:55:46.000,344,11100485,-795,0,1765367745,15160.71262369,172.2827810700037,50685.28594008 2025-12-10,11:55:47.000,344,11100500,-795,0,1765367746,15160.68567844999,172.2968793300024,50685.20209464001 2025-12-10,11:55:48.000,344,11100441,-795,0,1765367747,15160.638524279995,172.3180267200005,50685.31388856 2025-12-10,11:55:49.000,344,11100456,-795,0,1765367748,15160.60484272999,172.33917410999857,50685.31388856 2025-12-10,11:55:50.000,344,11100494,-795,0,1765367749,15160.557688559995,172.40261628000007,50685.26497872 2025-12-10,11:55:51.000,344,11100456,-795,0,1765367750,15160.598106419995,172.36032150000392,50685.21606888 2025-12-10,11:55:52.000,344,11100449,-795,0,1765367751,15160.59137011,172.37441976000264,50685.26497872 2025-12-10,11:55:53.000,344,11100524,-795,0,1765367752,15160.61157904,172.39556715000072,50685.21606888 2025-12-10,11:55:54.000,344,11100456,-795,0,1765367753,15160.60484272999,172.381468890002,50685.19510752 2025-12-10,11:55:55.000,344,11100499,-795,0,1765367754,15160.618315349995,172.32507584999985,50685.19510752 2025-12-10,11:55:56.000,344,11100465,-795,0,1765367755,15160.618315349995,172.36032150000392,50685.22305600001 2025-12-10,11:55:57.000,344,11100485,-795,0,1765367756,15160.658733209995,172.33917410999857,50685.2579916 2025-12-10,11:55:58.000,344,11100449,-795,0,1765367757,15160.64526058999,172.3180267200005,50685.12523632 2025-12-10,11:55:59.000,344,11100464,-795,0,1765367758,15160.64526058999,172.30392846000177,50685.16715904 2025-12-10,11:56:00.000,344,11100437,-795,0,1765367759,15160.6519969,172.2827810700037,50685.16715904 2025-12-10,11:56:01.000,344,11100485,-795,0,1765367760,15160.658733209995,172.28983020000305,50685.13222344001 2025-12-10,11:56:02.000,344,11100471,-795,0,1765367761,15160.598106419995,172.28983020000305,50685.1881204 2025-12-10,11:56:03.000,344,11100481,-795,0,1765367762,15160.60484272999,172.2827810700037,50685.21606888 2025-12-10,11:56:04.000,344,11100444,-795,0,1765367763,15160.54421593999,172.31097759000113,50685.17414616001 2025-12-10,11:56:05.000,344,11100459,-795,0,1765367764,15160.49032546,172.2968793300024,50685.16715904 2025-12-10,11:56:06.000,344,11100465,-795,0,1765367765,15160.456643909994,172.35327237000456,50685.13921056 2025-12-10,11:56:07.000,344,11100476,-795,0,1765367766,15160.375808189994,172.40966540999943,50685.181133280006 2025-12-10,11:56:08.000,344,11100433,-795,0,1765367767,15160.375808189994,172.4167145399988,50685.12523632 2025-12-10,11:56:09.000,344,11100425,-795,0,1765367768,15160.335390329994,172.45900932000222,50685.230043120006 2025-12-10,11:56:10.000,344,11100455,-795,0,1765367769,15160.315181399994,172.50130409999838,50685.23703024 2025-12-10,11:56:11.000,344,11100450,-795,0,1765367770,15160.274763539994,172.50130409999838,50685.14619768 2025-12-10,11:56:12.000,344,11100440,-795,0,1765367771,15160.294972469994,172.55769714000053,50685.19510752 2025-12-10,11:56:13.000,344,11100440,-795,0,1765367772,15160.274763539994,172.55769714000053,50685.13921056 2025-12-10,11:56:14.000,344,11100482,-795,0,1765367773,15160.288236159999,172.62113931000204,50685.12523632 2025-12-10,11:56:15.000,344,11100443,-795,0,1765367774,15160.247818299998,172.59999192000396,50685.21606888 2025-12-10,11:56:16.000,344,11100460,-795,0,1765367775,15160.261290919989,172.64933582999947,50685.19510752 2025-12-10,11:56:17.000,344,11100446,-755,0,1765367776,15160.288236159999,172.68458148000354,50685.21606888 2025-12-10,11:56:18.000,344,11100433,-795,0,1765367777,15160.281499849989,172.6916306100029,50685.17414616001 2025-12-10,11:56:19.000,344,11100441,-795,0,1765367778,15160.234345679994,172.7762201700025,50685.20209464001 2025-12-10,11:56:20.000,344,11100458,-795,0,1765367779,15160.234345679994,172.76917104000313,50685.17414616001 2025-12-10,11:56:21.000,344,11100465,-795,0,1765367780,15160.241081989989,172.79736756000057,50685.181133280006 2025-12-10,11:56:22.000,344,11100442,-795,0,1765367781,15160.254554609994,172.825564079998,50685.19510752 2025-12-10,11:56:23.000,344,11100440,-795,0,1765367782,15160.207400439998,172.83261321000464,50685.1881204 2025-12-10,11:56:24.000,344,11100481,-795,0,1765367783,15160.241081989989,172.86080973000207,50685.17414616001 2025-12-10,11:56:25.000,344,11100414,-795,0,1765367784,15160.214136749993,172.86080973000207,50685.26497872 2025-12-10,11:56:26.000,344,11100424,-795,0,1765367785,15160.160246269988,172.86785886000143,50685.21606888 2025-12-10,11:56:27.000,344,11100406,-795,0,1765367786,15160.153509959993,172.89605537999887,50685.160171920004 2025-12-10,11:56:28.000,344,11100461,-795,0,1765367787,15160.133301029993,172.95244842000102,50685.19510752 2025-12-10,11:56:29.000,344,11100467,-795,0,1765367788,15160.072674239993,172.94539929000166,50685.20209464001 2025-12-10,11:56:30.000,344,11100450,-795,0,1765367789,15160.079410549988,172.98064493999846,50685.21606888 2025-12-10,11:56:31.000,344,11100429,-795,0,1765367790,15160.106355789998,173.02998885000125,50685.20209464001 2025-12-10,11:56:32.000,344,11100413,-795,0,1765367791,15160.038992690002,173.05818536999868,50685.25100448001 2025-12-10,11:56:33.000,344,11100447,-795,0,1765367792,15160.052465309993,173.10752928000147,50685.15318480001 2025-12-10,11:56:34.000,344,11100438,-795,0,1765367793,15160.045728999998,173.11457841000083,50685.19510752 2025-12-10,11:56:35.000,344,11100463,-795,0,1765367794,15160.059201619988,173.17802058000234,50685.17414616001 2025-12-10,11:56:36.000,344,11100437,-795,0,1765367795,15160.072674239993,173.14277492999827,50685.15318480001 2025-12-10,11:56:37.000,344,11100378,-795,0,1765367796,15160.106355789998,173.15687319000426,50685.13921056 2025-12-10,11:56:38.000,344,11100457,-795,0,1765367797,15160.092883169993,173.17097145000298,50685.10427496001 2025-12-10,11:56:39.000,344,11100501,-795,0,1765367798,15160.140037339988,173.17802058000234,50685.05536512001 2025-12-10,11:56:40.000,344,11100421,-795,0,1765367799,15160.119828409988,173.22736448999785,50685.1182492 2025-12-10,11:56:41.000,344,11100406,-795,0,1765367800,15160.140037339988,173.24146275000385,50685.111262080005 2025-12-10,11:56:42.000,344,11100401,-795,0,1765367801,15160.153509959993,173.24146275000385,50685.1182492 2025-12-10,11:56:43.000,344,11100412,-795,0,1765367802,15160.180455199989,173.24146275000385,50685.1182492 2025-12-10,11:56:44.000,344,11100480,-795,0,1765367803,15160.214136749993,173.30490491999808,50685.048378 2025-12-10,11:56:45.000,344,11100428,-795,0,1765367804,15160.207400439998,173.26965927000128,50685.111262080005 2025-12-10,11:56:46.000,344,11100435,-795,0,1765367805,15160.153509959993,173.27670840000064,50684.992481040004 2025-12-10,11:56:47.000,344,11100448,-795,0,1765367806,15160.214136749993,173.32605231000343,50685.10427496001 2025-12-10,11:56:48.000,344,11100422,-795,0,1765367807,15160.214136749993,173.29080665999936,50685.06933936 2025-12-10,11:56:49.000,344,11100493,-795,0,1765367808,15160.207400439998,173.31195405000472,50685.062352240006 2025-12-10,11:56:50.000,344,11100456,-795,0,1765367809,15160.173718889993,173.27670840000064,50685.02741664 2025-12-10,11:56:51.000,344,11100489,-795,0,1765367810,15160.166982579998,173.26965927000128,50684.99946816 2025-12-10,11:56:52.000,344,11100412,-795,0,1765367811,15160.173718889993,173.28375753,50685.03440376001 2025-12-10,11:56:53.000,344,11100438,-795,0,1765367812,15160.106355789998,173.29080665999936,50684.97151968 2025-12-10,11:56:54.000,344,11100448,-795,0,1765367813,15160.072674239993,173.2344136200045,50685.03440376001 2025-12-10,11:56:55.000,344,11100428,-795,0,1765367814,15160.092883169993,173.29080665999936,50684.97151968 2025-12-10,11:56:56.000,344,11100414,-795,0,1765367815,15160.065937929998,173.25556101000257,50684.98549392001 2025-12-10,11:56:57.000,344,11100421,-795,0,1765367816,15160.045728999998,173.25556101000257,50685.03440376001 2025-12-10,11:56:58.000,344,11100476,-795,0,1765367817,15159.985102209997,173.30490491999808,50685.062352240006 2025-12-10,11:56:59.000,344,11100498,-795,0,1765367818,15159.964893279997,173.29785578999872,50685.013442400006 2025-12-10,11:57:00.000,344,11100393,-795,0,1765367819,15159.985102209997,173.32605231000343,50684.95754544 2025-12-10,11:57:01.000,344,11100369,-795,0,1765367820,15159.985102209997,173.3471997000015,50685.013442400006 2025-12-10,11:57:02.000,344,11100430,-795,0,1765367821,15159.964893279997,173.37539621999895,50685.02741664 2025-12-10,11:57:03.000,344,11100428,-795,0,1765367822,15160.012047449993,173.41064187000302,50685.03440376001 2025-12-10,11:57:04.000,344,11100462,-795,0,1765367823,15160.018783760002,173.38949447999767,50685.10427496001 2025-12-10,11:57:05.000,344,11100422,-795,0,1765367824,15159.964893279997,173.3965436100043,50685.048378 2025-12-10,11:57:06.000,344,11100427,-635,0,1765367825,15159.951420659992,173.44588751999981,50685.02741664 2025-12-10,11:57:07.000,344,11100458,-795,0,1765367826,15159.944684349997,173.4317892600011,50685.10427496001 2025-12-10,11:57:08.000,344,11100465,-795,0,1765367827,15159.964893279997,173.45998577999853,50685.10427496001 2025-12-10,11:57:09.000,344,11100479,-795,0,1765367828,15159.897530180002,173.52342795000004,50685.03440376001 2025-12-10,11:57:10.000,344,11100444,-755,0,1765367829,15159.884057559997,173.4670349099979,50685.048378 2025-12-10,11:57:11.000,344,11100459,-795,0,1765367830,15159.958156970002,173.4952314300026,50685.062352240006 2025-12-10,11:57:12.000,344,11100426,-795,0,1765367831,15159.917739110002,173.50228056000196,50684.99946816 2025-12-10,11:57:13.000,344,11100448,-795,0,1765367832,15159.931211729992,173.51637882000068,50685.02741664 2025-12-10,11:57:14.000,344,11100455,-795,0,1765367833,15159.958156970002,173.50228056000196,50684.943571200005 2025-12-10,11:57:15.000,344,11100463,-795,0,1765367834,15159.890793869992,173.50932969000132,50684.92959696 2025-12-10,11:57:16.000,344,11100432,-795,0,1765367835,15159.931211729992,173.51637882000068,50684.943571200005 2025-12-10,11:57:17.000,344,11100405,-795,0,1765367836,15159.985102209997,173.51637882000068,50684.95754544 2025-12-10,11:57:18.000,344,11100451,-795,0,1765367837,15160.005311139998,173.5304770799994,50684.92260984 2025-12-10,11:57:19.000,344,11100433,-795,0,1765367838,15160.032256379993,173.5304770799994,50684.88767424001 2025-12-10,11:57:20.000,344,11100444,-675,0,1765367839,15160.018783760002,173.50228056000196,50684.88767424001 2025-12-10,11:57:21.000,344,11100408,-795,0,1765367840,15159.985102209997,173.50932969000132,50684.85972576 2025-12-10,11:57:22.000,344,11100399,-795,0,1765367841,15159.998574830002,173.5304770799994,50684.85273864 2025-12-10,11:57:23.000,344,11100477,-795,0,1765367842,15160.012047449993,173.50932969000132,50684.83876440001 2025-12-10,11:57:24.000,344,11100441,-795,0,1765367843,15159.998574830002,173.5304770799994,50684.83177728 2025-12-10,11:57:25.000,344,11100406,-795,0,1765367844,15160.018783760002,173.5586736000041,50684.845751520006 2025-12-10,11:57:26.000,344,11100408,-795,0,1765367845,15159.904266489997,173.55162447000475,50684.90164848 2025-12-10,11:57:27.000,344,11100438,-795,0,1765367846,15159.870584939992,173.60096838000027,50684.88068712 2025-12-10,11:57:28.000,344,11100461,-795,0,1765367847,15159.796485530002,173.62211576999835,50684.824790160004 2025-12-10,11:57:29.000,344,11100419,-795,0,1765367848,15159.769540289992,173.6785088100005,50684.85273864 2025-12-10,11:57:30.000,344,11100363,-795,0,1765367849,15159.729122429992,173.72080359000392,50684.85273864 2025-12-10,11:57:31.000,344,11100387,-795,0,1765367850,15159.648286709991,173.741950980002,50684.85273864 2025-12-10,11:57:32.000,344,11100390,-715,0,1765367851,15159.648286709991,173.81244228000287,50684.894661360006 2025-12-10,11:57:33.000,344,11100452,-755,0,1765367852,15159.607868849991,173.81949141000223,50684.9086356 2025-12-10,11:57:34.000,344,11100423,-795,0,1765367853,15159.55397837,173.86178618999838,50684.9086356 2025-12-10,11:57:35.000,344,11100393,-795,0,1765367854,15159.53376944,173.9393266199986,50684.92959696 2025-12-10,11:57:36.000,344,11100444,-795,0,1765367855,15159.56745098999,173.99571966000076,50684.92260984 2025-12-10,11:57:37.000,344,11100466,-795,0,1765367856,15159.53376944,174.04506357000355,50684.83177728 2025-12-10,11:57:38.000,344,11100461,-795,0,1765367857,15159.500087889995,174.08030922000034,50684.83876440001 2025-12-10,11:57:39.000,344,11100460,-795,0,1765367858,15159.56745098999,174.10145660999842,50684.845751520006 2025-12-10,11:57:40.000,344,11100413,-795,0,1765367859,15159.5741873,174.11555487000442,50684.845751520006 2025-12-10,11:57:41.000,344,11100493,-795,0,1765367860,15159.607868849991,174.12965313000313,50684.8038288 2025-12-10,11:57:42.000,344,11100427,-795,0,1765367861,15159.54724205999,174.12965313000313,50684.75491896 2025-12-10,11:57:43.000,344,11100380,-795,0,1765367862,15159.5741873,174.15784965000057,50684.74793184001 2025-12-10,11:57:44.000,344,11100453,-795,0,1765367863,15159.50682419999,174.12965313000313,50684.74094472 2025-12-10,11:57:45.000,344,11100433,-755,0,1765367864,15159.53376944,174.12965313000313,50684.76190608 2025-12-10,11:57:46.000,344,11100423,-755,0,1765367865,15159.500087889995,174.15784965000057,50684.74793184001 2025-12-10,11:57:47.000,344,11100425,-795,0,1765367866,15159.51356051,174.1719479099993,50684.79684168001 2025-12-10,11:57:48.000,344,11100432,-795,0,1765367867,15159.49335158,174.19309530000464,50684.76889320001 2025-12-10,11:57:49.000,344,11100393,-795,0,1765367868,15159.500087889995,174.17899703999865,50684.678060640006 2025-12-10,11:57:50.000,344,11100475,-795,0,1765367869,15159.459670029995,174.19309530000464,50684.69203488 2025-12-10,11:57:51.000,344,11100373,-795,0,1765367870,15159.43272479,174.24948833999952,50684.74793184001 2025-12-10,11:57:52.000,344,11100416,-795,0,1765367871,15159.372098,174.25653746999888,50684.79684168001 2025-12-10,11:57:53.000,344,11100403,-795,0,1765367872,15159.31147121,174.2988322500023,50684.7339576 2025-12-10,11:57:54.000,344,11100398,-795,0,1765367873,15159.28452596999,174.3622744200038,50684.726970480006 2025-12-10,11:57:55.000,344,11100401,-795,0,1765367874,15159.237371799994,174.34112702999846,50684.69902200001 2025-12-10,11:57:56.000,344,11100422,-795,0,1765367875,15159.23063549,174.43276572000468,50684.6640864 2025-12-10,11:57:57.000,344,11100396,-795,0,1765367876,15159.16327238999,174.52440441000363,50684.69902200001 2025-12-10,11:57:58.000,344,11100464,-795,0,1765367877,15159.109381909999,174.53145354000299,50684.7339576 2025-12-10,11:57:59.000,344,11100442,-795,0,1765367878,15159.109381909999,174.6089939700032,50684.69203488 2025-12-10,11:58:00.000,344,11100423,-795,0,1765367879,15159.089172979999,174.6301413600013,50684.775880320005 2025-12-10,11:58:01.000,344,11100456,-795,0,1765367880,15159.042018809989,174.68653440000344,50684.64312504 2025-12-10,11:58:02.000,344,11100428,-795,0,1765367881,15159.095909289994,174.73587830999895,50684.69203488 2025-12-10,11:58:03.000,344,11100434,-795,0,1765367882,15159.089172979999,174.73587830999895,50684.69203488 2025-12-10,11:58:04.000,344,11100495,-795,0,1765367883,15159.116118219994,174.77112396000302,50684.69902200001 2025-12-10,11:58:05.000,344,11100408,-795,0,1765367884,15159.136327149994,174.79932048000046,50684.68504776 2025-12-10,11:58:06.000,344,11100422,-675,0,1765367885,15159.149799769999,174.76407483000366,50684.67107352001 2025-12-10,11:58:07.000,344,11100429,-795,0,1765367886,15159.116118219994,174.80636960999982,50684.678060640006 2025-12-10,11:58:08.000,344,11100406,-795,0,1765367887,15159.136327149994,174.86276265000197,50684.67107352001 2025-12-10,11:58:09.000,344,11100440,-795,0,1765367888,15159.136327149994,174.84866439000325,50684.68504776 2025-12-10,11:58:10.000,344,11100432,-795,0,1765367889,15159.136327149994,174.8768609100007,50684.62216368 2025-12-10,11:58:11.000,344,11100439,-795,0,1765367890,15159.089172979999,174.92620482000348,50684.538318240004 2025-12-10,11:58:12.000,344,11100468,-795,0,1765367891,15159.082436669989,174.91210656000476,50684.60120232001 2025-12-10,11:58:13.000,344,11100441,-795,0,1765367892,15159.095909289994,174.91210656000476,50684.55229248001 2025-12-10,11:58:14.000,344,11100399,-795,0,1765367893,15159.075700359994,174.8909591699994,50684.58024096001 2025-12-10,11:58:15.000,344,11100445,-795,0,1765367894,15159.042018809989,174.91915569000412,50684.61517656 2025-12-10,11:58:16.000,344,11100457,-795,0,1765367895,15159.001600949989,174.94735221000155,50684.47543416 2025-12-10,11:58:17.000,344,11100419,-795,0,1765367896,15158.961183089988,174.98259785999835,50684.50338264001 2025-12-10,11:58:18.000,344,11100432,-795,0,1765367897,15158.920765229988,175.01784351000242,50684.489408400004 2025-12-10,11:58:19.000,344,11100430,-795,0,1765367898,15158.900556299988,175.06718741999794,50684.47543416 2025-12-10,11:58:20.000,344,11100432,-795,0,1765367899,15158.887083679998,175.1517769800048,50684.46844704 2025-12-10,11:58:21.000,344,11100439,-795,0,1765367900,15158.839929510003,175.1517769800048,50684.510369760006 2025-12-10,11:58:22.000,344,11100435,-795,0,1765367901,15158.779302720002,175.2011208900003,50684.53133112001 2025-12-10,11:58:23.000,344,11100468,-795,0,1765367902,15158.732148549992,175.27161219000118,50684.56626672 2025-12-10,11:58:24.000,344,11100422,-795,0,1765367903,15158.732148549992,175.2857104499999,50684.51735688 2025-12-10,11:58:25.000,344,11100449,-795,0,1765367904,15158.759093790002,175.3139069700046,50684.510369760006 2025-12-10,11:58:26.000,344,11100423,-795,0,1765367905,15158.772566409993,175.39144740000484,50684.49639552 2025-12-10,11:58:27.000,344,11100429,-795,0,1765367906,15158.745621169997,175.35620175000076,50684.46844704 2025-12-10,11:58:28.000,344,11100437,-795,0,1765367907,15158.725412239997,175.41964392000227,50684.4544728 2025-12-10,11:58:29.000,344,11100425,-795,0,1765367908,15158.759093790002,175.47603696000442,50684.4544728 2025-12-10,11:58:30.000,344,11100432,-795,0,1765367909,15158.779302720002,175.47603696000442,50684.41255008001 2025-12-10,11:58:31.000,344,11100461,-795,0,1765367910,15158.752357479992,175.49013522000314,50684.41255008001 2025-12-10,11:58:32.000,344,11100450,-795,0,1765367911,15158.759093790002,175.52538086999994,50684.41255008001 2025-12-10,11:58:33.000,344,11100449,-795,0,1765367912,15158.799511650002,175.58177391000208,50684.440498560005 2025-12-10,11:58:34.000,344,11100428,-795,0,1765367913,15158.812984269993,175.53947912999865,50684.40556296 2025-12-10,11:58:35.000,344,11100451,-795,0,1765367914,15158.779302720002,175.55357739000465,50684.39857584 2025-12-10,11:58:36.000,344,11100453,-795,0,1765367915,15158.812984269993,175.546528259998,50684.29376904001 2025-12-10,11:58:37.000,344,11100429,-795,0,1765367916,15158.839929510003,175.560626520004,50684.2797948 2025-12-10,11:58:38.000,344,11100485,-795,0,1765367917,15158.900556299988,175.5958721700008,50684.36364024001 2025-12-10,11:58:39.000,344,11100429,-795,0,1765367918,15158.806247959998,175.56767565000337,50684.28678192 2025-12-10,11:58:40.000,344,11100437,-795,0,1765367919,15158.833193199993,175.58882304000144,50684.35665312 2025-12-10,11:58:41.000,344,11100419,-795,0,1765367920,15158.792775339993,175.5958721700008,50684.33569176001 2025-12-10,11:58:42.000,344,11100440,-795,0,1765367921,15158.691730689992,175.65226521000295,50684.349666 2025-12-10,11:58:43.000,344,11100448,-795,0,1765367922,15158.678258070002,175.6593143400023,50684.29376904001 2025-12-10,11:58:44.000,344,11100460,-795,0,1765367923,15158.644576519997,175.7439039000019,50684.272807680005 2025-12-10,11:58:45.000,344,11100416,-795,0,1765367924,15158.590686039992,175.7439039000019,50684.36364024001 2025-12-10,11:58:46.000,344,11100393,-795,0,1765367925,15158.543531869997,175.8073460700034,50684.31473040001 2025-12-10,11:58:47.000,344,11100486,-795,0,1765367926,15158.557004490001,175.9060338900017,50684.29376904001 2025-12-10,11:58:48.000,344,11100386,-795,0,1765367927,15158.557004490001,175.9271812799998,50684.31473040001 2025-12-10,11:58:49.000,344,11100459,-795,0,1765367928,15158.496377700001,175.99767258000065,50684.29376904001 2025-12-10,11:58:50.000,344,11100409,-795,0,1765367929,15158.482905079996,176.00472171,50684.29376904001 2025-12-10,11:58:51.000,344,11100430,-795,0,1765367930,15158.462696149996,176.06816388000152,50684.272807680005 2025-12-10,11:58:52.000,344,11100405,-795,0,1765367931,15158.530059249992,176.09636039999896,50684.29376904001 2025-12-10,11:58:53.000,344,11100437,-795,0,1765367932,15158.550268179992,176.12455692000367,50684.25184632 2025-12-10,11:58:54.000,344,11100407,-795,0,1765367933,15158.597422350002,176.17390082999918,50684.321717520004 2025-12-10,11:58:55.000,344,11100476,-795,0,1765367934,15158.651312829992,176.20914648000326,50684.2797948 2025-12-10,11:58:56.000,344,11100422,-795,0,1765367935,15158.738884860002,176.23029387000133,50684.25184632 2025-12-10,11:58:57.000,344,11100414,-795,0,1765367936,15158.765830099997,176.2373430000007,50684.272807680005 2025-12-10,11:58:58.000,344,11100470,-715,0,1765367937,15158.826456889998,176.20914648000326,50684.29376904001 2025-12-10,11:58:59.000,344,11100510,-795,0,1765367938,15158.866874749998,176.1879990899979,50684.202936480004 2025-12-10,11:59:00.000,344,11100438,-795,0,1765367939,15158.866874749998,176.16685169999982,50684.2099236 2025-12-10,11:59:01.000,344,11100431,-795,0,1765367940,15158.961183089988,176.1527534400011,50684.21691072001 2025-12-10,11:59:02.000,344,11100438,-795,0,1765367941,15158.961183089988,176.13160605000303,50684.25184632 2025-12-10,11:59:03.000,344,11100444,-795,0,1765367942,15159.001600949989,176.0893112699996,50684.19594936001 2025-12-10,11:59:04.000,344,11100426,-675,0,1765367943,15158.994864639993,176.09636039999896,50684.16800088001 2025-12-10,11:59:05.000,344,11100462,-795,0,1765367944,15159.068964049999,176.09636039999896,50684.223897840006 2025-12-10,11:59:06.000,344,11100442,-795,0,1765367945,15159.089172979999,176.01177083999937,50684.223897840006 2025-12-10,11:59:07.000,344,11100401,-795,0,1765367946,15159.095909289994,176.03291823000473,50684.2099236 2025-12-10,11:59:08.000,344,11100456,-795,0,1765367947,15159.075700359994,176.00472171,50684.14703952001 2025-12-10,11:59:09.000,344,11100432,-795,0,1765367948,15159.089172979999,176.01177083999937,50684.105116800005 2025-12-10,11:59:10.000,344,11100490,-795,0,1765367949,15159.082436669989,176.03996736000408,50684.23787208 2025-12-10,11:59:11.000,344,11100440,-795,0,1765367950,15159.109381909999,176.06111475000216,50684.16101376 2025-12-10,11:59:12.000,344,11100458,-795,0,1765367951,15159.089172979999,176.0540656200028,50684.16101376 2025-12-10,11:59:13.000,344,11100439,-795,0,1765367952,15159.042018809989,176.03291823000473,50684.2099236 2025-12-10,11:59:14.000,344,11100462,-795,0,1765367953,15159.035282499994,175.97652519000258,50684.154026640004 2025-12-10,11:59:15.000,344,11100475,-795,0,1765367954,15158.994864639993,175.99767258000065,50684.16101376 2025-12-10,11:59:16.000,344,11100438,-795,0,1765367955,15158.988128329998,175.94832866999786,50684.105116800005 2025-12-10,11:59:17.000,344,11100452,-795,0,1765367956,15158.961183089988,175.9906234500013,50684.06319408 2025-12-10,11:59:18.000,344,11100455,-795,0,1765367957,15158.947710469998,176.00472171,50684.06319408 2025-12-10,11:59:19.000,344,11100457,-795,0,1765367958,15158.893819989993,176.01881996999873,50684.02127136 2025-12-10,11:59:20.000,344,11100468,-795,0,1765367959,15158.900556299988,176.06816388000152,50684.007297120006 2025-12-10,11:59:21.000,344,11100459,-795,0,1765367960,15158.860138439988,176.11045865999768,50684.04223272 2025-12-10,11:59:22.000,344,11100484,-795,0,1765367961,15158.799511650002,176.1175077900043,50684.04921984001 2025-12-10,11:59:23.000,344,11100450,-795,0,1765367962,15158.792775339993,176.1527534400011,50684.04921984001 2025-12-10,11:59:24.000,344,11100422,-795,0,1765367963,15158.718675930002,176.18094995999854,50683.97934864001 2025-12-10,11:59:25.000,344,11100448,-795,0,1765367964,15158.664785449997,176.2373430000007,50684.06319408 2025-12-10,11:59:26.000,344,11100449,-795,0,1765367965,15158.698467000002,176.31488343000092,50684.08415544 2025-12-10,11:59:27.000,344,11100504,-795,0,1765367966,15158.658049140002,176.3501290799977,50684.00031000001 2025-12-10,11:59:28.000,344,11100488,-795,0,1765367967,15158.644576519997,176.43471864000458,50684.06319408 2025-12-10,11:59:29.000,344,11100445,-795,0,1765367968,15158.658049140002,176.4981608099988,50684.07716832001 2025-12-10,11:59:30.000,344,11100414,-795,0,1765367969,15158.671521759992,176.53340646000288,50684.035245600004 2025-12-10,11:59:31.000,344,11100422,-795,0,1765367970,15158.658049140002,176.61799602000247,50684.0701812 2025-12-10,11:59:32.000,344,11100467,-795,0,1765367971,15158.671521759992,176.62504515000182,50683.986335760004 2025-12-10,11:59:33.000,344,11100371,-795,0,1765367972,15158.651312829992,176.63209428000118,50684.04921984001 2025-12-10,11:59:34.000,344,11100495,-795,0,1765367973,15158.698467000002,176.67438906000461,50683.937425920005 2025-12-10,11:59:35.000,344,11100424,-795,0,1765367974,15158.711939619992,176.72373297000013,50683.97236152 2025-12-10,11:59:36.000,344,11100442,-795,0,1765367975,15158.718675930002,176.7307820999995,50684.02825848001 2025-12-10,11:59:37.000,344,11100452,-795,0,1765367976,15158.779302720002,176.77307688000292,50684.00031000001 2025-12-10,11:59:38.000,344,11100408,-795,0,1765367977,15158.799511650002,176.80127340000035,50683.97934864001 2025-12-10,11:59:39.000,344,11100428,-795,0,1765367978,15158.839929510003,176.78717514000164,50683.99332288 2025-12-10,11:59:40.000,344,11100410,-795,0,1765367979,15158.853402129993,176.82242078999843,50683.986335760004 2025-12-10,11:59:41.000,344,11100446,-795,0,1765367980,15158.893819989993,176.78012601000228,50683.95838728001 2025-12-10,11:59:42.000,344,11100456,-795,0,1765367981,15158.893819989993,176.78717514000164,50683.95838728001 2025-12-10,11:59:43.000,344,11100437,-795,0,1765367982,15158.887083679998,176.68143819000397,50683.8955032 2025-12-10,11:59:44.000,344,11100455,-795,0,1765367983,15158.920765229988,176.6461925399999,50683.88152896001 2025-12-10,11:59:45.000,344,11100448,-795,0,1765367984,15158.947710469998,176.61799602000247,50683.93043880001 2025-12-10,11:59:46.000,344,11100473,-795,0,1765367985,15158.947710469998,176.6109468900031,50683.867554720004 2025-12-10,11:59:47.000,344,11100441,-795,0,1765367986,15158.893819989993,176.56865210999968,50683.91646456 2025-12-10,11:59:48.000,344,11100444,-795,0,1765367987,15158.900556299988,176.57570123999903,50683.92345168 2025-12-10,11:59:49.000,344,11100422,-795,0,1765367988,15158.846665819998,176.5475047200016,50683.97236152 2025-12-10,11:59:50.000,344,11100445,-795,0,1765367989,15158.880347369988,176.5475047200016,50683.92345168 2025-12-10,11:59:51.000,344,11100427,-795,0,1765367990,15158.812984269993,176.53340646000288,50683.867554720004 2025-12-10,11:59:52.000,344,11100449,-795,0,1765367991,15158.819720580002,176.52635733000352,50683.87454184 2025-12-10,11:59:53.000,344,11100480,-795,0,1765367992,15158.786039029997,176.57570123999903,50683.9653744 2025-12-10,11:59:54.000,344,11100439,-795,0,1765367993,15158.819720580002,176.56865210999968,50683.9653744 2025-12-10,11:59:55.000,344,11100416,-795,0,1765367994,15158.806247959998,176.6109468900031,50683.888516080006 2025-12-10,11:59:56.000,344,11100488,-795,0,1765367995,15158.738884860002,176.62504515000182,50683.95140016 2025-12-10,11:59:57.000,344,11100441,-795,0,1765367996,15158.705203309997,176.65324166999926,50683.79069640001 2025-12-10,11:59:58.000,344,11100474,-795,0,1765367997,15158.732148549992,176.7307820999995,50683.81165776001 2025-12-10,11:59:59.000,344,11100484,-795,0,1765367998,15158.725412239997,176.75192949000484,50683.818644880004 2025-12-10,12:00:00.000,344,11100412,-795,0,1765367999,15158.738884860002,176.87881383000058,50683.87454184 2025-12-10,12:00:01.000,344,11100452,-795,0,1765368000,15158.718675930002,176.8929120899993,50683.81165776001 2025-12-10,12:00:02.000,344,11100445,-795,0,1765368001,15158.705203309997,176.9563542600008,50683.85358048 2025-12-10,12:00:03.000,344,11100492,-795,0,1765368002,15158.684994379997,177.01979643000232,50683.77672216 2025-12-10,12:00:04.000,344,11100432,-795,0,1765368003,15158.691730689992,177.0550420799991,50683.79768352 2025-12-10,12:00:05.000,344,11100463,-795,0,1765368004,15158.705203309997,177.14668076999806,50683.85358048 2025-12-10,12:00:06.000,344,11100395,-795,0,1765368005,15158.725412239997,177.1678281600034,50683.769735040005 2025-12-10,12:00:07.000,344,11100466,-795,0,1765368006,15158.752357479992,177.24536859000364,50683.76274792001 2025-12-10,12:00:08.000,344,11100436,-795,0,1765368007,15158.772566409993,177.23127032999764,50683.699863840004 2025-12-10,12:00:09.000,344,11100496,-795,0,1765368008,15158.711939619992,177.27356511000107,50683.7557608 2025-12-10,12:00:10.000,344,11100416,-755,0,1765368009,15158.772566409993,177.3158598900045,50683.78370928 2025-12-10,12:00:11.000,344,11100421,-795,0,1765368010,15158.846665819998,177.32290902000386,50683.671915360006 2025-12-10,12:00:12.000,344,11100475,-795,0,1765368011,15158.900556299988,177.30881075999787,50683.76274792001 2025-12-10,12:00:13.000,344,11100423,-795,0,1765368012,15158.839929510003,177.34405641000194,50683.73479944 2025-12-10,12:00:14.000,344,11100408,-795,0,1765368013,15158.860138439988,177.32290902000386,50683.71383808001 2025-12-10,12:00:15.000,344,11100391,-795,0,1765368014,15158.893819989993,177.34405641000194,50683.6858896 2025-12-10,12:00:16.000,344,11100440,-795,0,1765368015,15158.866874749998,177.33700728000258,50683.6858896 2025-12-10,12:00:17.000,344,11100423,-795,0,1765368016,15158.900556299988,177.33700728000258,50683.7557608 2025-12-10,12:00:18.000,344,11100418,-795,0,1765368017,15158.880347369988,177.37225292999938,50683.7557608 2025-12-10,12:00:19.000,344,11100437,-795,0,1765368018,15158.866874749998,177.36520380000002,50683.769735040005 2025-12-10,12:00:20.000,344,11100476,-795,0,1765368019,15158.866874749998,177.40749858000345,50683.74178656001 2025-12-10,12:00:21.000,344,11100486,-795,0,1765368020,15158.860138439988,177.39340032000473,50683.69287672001 2025-12-10,12:00:22.000,344,11100484,-795,0,1765368021,15158.833193199993,177.43569510000088,50683.769735040005 2025-12-10,12:00:23.000,344,11100441,-795,0,1765368022,15158.833193199993,177.47094074999768,50683.73479944 2025-12-10,12:00:24.000,344,11100440,-795,0,1765368023,15158.853402129993,177.52733378999983,50683.76274792001 2025-12-10,12:00:25.000,344,11100461,-795,0,1765368024,15158.826456889998,177.5978250900007,50683.67890248 2025-12-10,12:00:26.000,344,11100446,-795,0,1765368025,15158.880347369988,177.58372683000198,50683.69287672001 2025-12-10,12:00:27.000,344,11100431,-795,0,1765368026,15158.914028919993,177.61897247999877,50683.7557608 2025-12-10,12:00:28.000,344,11100483,-795,0,1765368027,15158.940974159988,177.60487422000006,50683.71383808001 2025-12-10,12:00:29.000,344,11100433,-795,0,1765368028,15158.981392019989,177.57667770000262,50683.76274792001 2025-12-10,12:00:30.000,344,11100442,-795,0,1765368029,15159.089172979999,177.60487422000006,50683.72781232 2025-12-10,12:00:31.000,344,11100447,-795,0,1765368030,15159.129590839999,177.55553031000454,50683.65794112 2025-12-10,12:00:32.000,344,11100430,-795,0,1765368031,15159.22389917999,177.55553031000454,50683.66492824001 2025-12-10,12:00:33.000,344,11100396,-795,0,1765368032,15159.23063549,177.5132355300011,50683.62999264 2025-12-10,12:00:34.000,344,11100458,-795,0,1765368033,15159.29126228,177.47798988000432,50683.62999264 2025-12-10,12:00:35.000,344,11100412,-795,0,1765368034,15159.32494382999,177.4145477100028,50683.56012144 2025-12-10,12:00:36.000,344,11100424,-795,0,1765368035,15159.33168014,177.42159684000217,50683.60903128 2025-12-10,12:00:37.000,344,11100448,-795,0,1765368036,15159.358625379995,177.37930205999874,50683.60903128 2025-12-10,12:00:38.000,344,11100464,-795,0,1765368037,15159.43272479,177.33700728000258,50683.58806992 2025-12-10,12:00:39.000,344,11100421,-795,0,1765368038,15159.41251586,177.3017616299985,50683.53916008 2025-12-10,12:00:40.000,344,11100443,-795,0,1765368039,15159.459670029995,177.29471249999915,50683.532172960004 2025-12-10,12:00:41.000,344,11100492,-795,0,1765368040,15159.43272479,177.3158598900045,50683.532172960004 2025-12-10,12:00:42.000,344,11100422,-795,0,1765368041,15159.419252169995,177.2665159800017,50683.49025024 2025-12-10,12:00:43.000,344,11100407,-795,0,1765368042,15159.45293372,177.27356511000107,50683.57409568001 2025-12-10,12:00:44.000,344,11100398,-795,0,1765368043,15159.439461099995,177.27356511000107,50683.53916008 2025-12-10,12:00:45.000,344,11100416,-715,0,1765368044,15159.42598847999,177.30881075999787,50683.53916008 2025-12-10,12:00:46.000,344,11100421,-795,0,1765368045,15159.399043239995,177.30881075999787,50683.57409568001 2025-12-10,12:00:47.000,344,11100420,-795,0,1765368046,15159.372098,177.36520380000002,50683.51819872 2025-12-10,12:00:48.000,344,11100495,-795,0,1765368047,15159.372098,177.39340032000473,50683.53916008 2025-12-10,12:00:49.000,344,11100440,-795,0,1765368048,15159.36536168999,177.4145477100028,50683.5810828 2025-12-10,12:00:50.000,344,11100433,-795,0,1765368049,15159.40577954999,177.45684248999896,50683.532172960004 2025-12-10,12:00:51.000,344,11100445,-675,0,1765368050,15159.459670029995,177.52733378999983,50683.56710856 2025-12-10,12:00:52.000,344,11100462,-795,0,1765368051,15159.43272479,177.54143204999855,50683.57409568001 2025-12-10,12:00:53.000,344,11100495,-795,0,1765368052,15159.50682419999,177.59077596000134,50683.60903128 2025-12-10,12:00:54.000,344,11100436,-795,0,1765368053,15159.54724205999,177.56962857000326,50683.553134320005 2025-12-10,12:00:55.000,344,11100412,-795,0,1765368054,15159.601132539996,177.5625794400039,50683.57409568001 2025-12-10,12:00:56.000,344,11100481,-795,0,1765368055,15159.681968259996,177.55553031000454,50683.49723736001 2025-12-10,12:00:57.000,344,11100468,-795,0,1765368056,15159.715649810001,177.4991372700024,50683.532172960004 2025-12-10,12:00:58.000,344,11100416,-795,0,1765368057,15159.789749219992,177.4497933599996,50683.49025024 2025-12-10,12:00:59.000,344,11100502,-795,0,1765368058,15159.870584939992,177.36520380000002,50683.483263120004 2025-12-10,12:01:00.000,344,11100417,-795,0,1765368059,15159.917739110002,177.3017616299985,50683.49723736001 2025-12-10,12:01:01.000,344,11100434,-795,0,1765368060,15159.998574830002,177.19602468000085,50683.44832752 2025-12-10,12:01:02.000,344,11100434,-795,0,1765368061,15160.052465309993,177.13258250999934,50683.504224480006 2025-12-10,12:01:03.000,344,11100454,-795,0,1765368062,15160.092883169993,177.0409438200004,50683.504224480006 2025-12-10,12:01:04.000,344,11100414,-795,0,1765368063,15160.140037339988,177.02684556000168,50683.49025024 2025-12-10,12:01:05.000,344,11100437,-795,0,1765368064,15160.193927819993,176.9422560000021,50683.434353280005 2025-12-10,12:01:06.000,344,11100463,-795,0,1765368065,15160.113092099993,176.87176470000122,50683.40640480001 2025-12-10,12:01:07.000,344,11100486,-795,0,1765368066,15160.146773649998,176.8083225299997,50683.44832752 2025-12-10,12:01:08.000,344,11100413,-795,0,1765368067,15160.140037339988,176.78717514000164,50683.46928888 2025-12-10,12:01:09.000,344,11100473,-795,0,1765368068,15160.119828409988,176.80127340000035,50683.46928888 2025-12-10,12:01:10.000,344,11100448,-795,0,1765368069,15160.079410549988,176.78717514000164,50683.47627600001 2025-12-10,12:01:11.000,344,11100500,-795,0,1765368070,15160.025520069998,176.82242078999843,50683.483263120004 2025-12-10,12:01:12.000,344,11100480,-795,0,1765368071,15159.998574830002,176.81537165999907,50683.49723736001 2025-12-10,12:01:13.000,344,11100430,-795,0,1765368072,15159.985102209997,176.87176470000122,50683.49723736001 2025-12-10,12:01:14.000,344,11100459,-795,0,1765368073,15159.951420659992,176.89996121999866,50683.45531464001 2025-12-10,12:01:15.000,344,11100415,-795,0,1765368074,15159.964893279997,176.94930513000145,50683.49025024 2025-12-10,12:01:16.000,344,11100430,-795,0,1765368075,15159.964893279997,176.98455077999824,50683.532172960004 2025-12-10,12:01:17.000,344,11100449,-795,0,1765368076,15159.998574830002,176.99864904000424,50683.53916008 2025-12-10,12:01:18.000,344,11100459,-795,0,1765368077,15159.964893279997,176.99159991000488,50683.47627600001 2025-12-10,12:01:19.000,344,11100433,-795,0,1765368078,15159.985102209997,177.07618947000446,50683.44832752 2025-12-10,12:01:20.000,344,11100443,-795,0,1765368079,15159.985102209997,177.0409438200004,50683.52518584001 2025-12-10,12:01:21.000,344,11100462,-795,0,1765368080,15160.005311139998,177.1537299000047,50683.45531464001 2025-12-10,12:01:22.000,344,11100478,-795,0,1765368081,15160.052465309993,177.11143512000126,50683.5112116 2025-12-10,12:01:23.000,344,11100503,-795,0,1765368082,15160.052465309993,177.1678281600034,50683.52518584001 2025-12-10,12:01:24.000,344,11100461,-715,0,1765368083,15160.086146859998,177.1889755500015,50683.483263120004 2025-12-10,12:01:25.000,344,11100450,-795,0,1765368084,15160.119828409988,177.19602468000085,50683.52518584001 2025-12-10,12:01:26.000,344,11100463,-795,0,1765368085,15160.126564719998,177.21717206999892,50683.53916008 2025-12-10,12:01:27.000,344,11100437,-795,0,1765368086,15160.166982579998,177.27356511000107,50683.553134320005 2025-12-10,12:01:28.000,344,11100452,-795,0,1765368087,15160.173718889993,177.3017616299985,50683.52518584001 2025-12-10,12:01:29.000,344,11100446,-795,0,1765368088,15160.200664129989,177.28061424000043,50683.47627600001 2025-12-10,12:01:30.000,344,11100430,-795,0,1765368089,15160.247818299998,177.33700728000258,50683.46928888 2025-12-10,12:01:31.000,344,11100460,-795,0,1765368090,15160.294972469994,177.3511055400013,50683.504224480006 2025-12-10,12:01:32.000,344,11100412,-795,0,1765368091,15160.315181399994,177.3511055400013,50683.46230176 2025-12-10,12:01:33.000,344,11100438,-795,0,1765368092,15160.416226049994,177.35815467000066,50683.42037904 2025-12-10,12:01:34.000,344,11100441,-795,0,1765368093,15160.47011653,177.37930205999874,50683.483263120004 2025-12-10,12:01:35.000,344,11100492,-795,0,1765368094,15160.55095225,177.3863511899981,50683.4413404 2025-12-10,12:01:36.000,344,11100448,-715,0,1765368095,15160.60484272999,177.33700728000258,50683.46230176 2025-12-10,12:01:37.000,344,11100466,-795,0,1765368096,15160.658733209995,177.33700728000258,50683.42037904 2025-12-10,12:01:38.000,344,11100506,-795,0,1765368097,15160.72609630999,177.2876633699998,50683.46230176 2025-12-10,12:01:39.000,344,11100483,-795,0,1765368098,15160.779986789996,177.22422119999828,50683.46928888 2025-12-10,12:01:40.000,344,11100446,-795,0,1765368099,15160.79345941,177.17487729000277,50683.40640480001 2025-12-10,12:01:41.000,344,11100509,-795,0,1765368100,15160.81366834,177.06209120999847,50683.44832752 2025-12-10,12:01:42.000,344,11100490,-795,0,1765368101,15160.8540862,177.01274730000296,50683.49025024 2025-12-10,12:01:43.000,344,11100468,-795,0,1765368102,15160.83387727,176.93520687000273,50683.44832752 2025-12-10,12:01:44.000,344,11100473,-795,0,1765368103,15160.806932029991,176.87881383000058,50683.44832752 2025-12-10,12:01:45.000,344,11100434,-795,0,1765368104,15160.81366834,176.82242078999843,50683.434353280005 2025-12-10,12:01:46.000,344,11100465,-795,0,1765368105,15160.759777859996,176.78012601000228,50683.434353280005 2025-12-10,12:01:47.000,344,11100429,-795,0,1765368106,15160.719359999996,176.68848732000333,50683.44832752 2025-12-10,12:01:48.000,344,11100418,-795,0,1765368107,15160.68567844999,176.7096347100014,50683.40640480001 2025-12-10,12:01:49.000,344,11100434,-795,0,1765368108,15160.6519969,176.6955364500027,50683.46928888 2025-12-10,12:01:50.000,344,11100409,-795,0,1765368109,15160.618315349995,176.70258558000205,50683.39941768 2025-12-10,12:01:51.000,344,11100451,-795,0,1765368110,15160.60484272999,176.71668384000077,50683.42037904 2025-12-10,12:01:52.000,344,11100468,-795,0,1765368111,15160.62505165999,176.78012601000228,50683.47627600001 2025-12-10,12:01:53.000,344,11100494,-795,0,1765368112,15160.638524279995,176.80127340000035,50683.47627600001 2025-12-10,12:01:54.000,344,11100388,-755,0,1765368113,15160.658733209995,176.88586295999994,50683.45531464001 2025-12-10,12:01:55.000,344,11100411,-795,0,1765368114,15160.69241476,176.88586295999994,50683.46230176 2025-12-10,12:01:56.000,344,11100446,-795,0,1765368115,15160.719359999996,176.9422560000021,50683.41339192 2025-12-10,12:01:57.000,344,11100485,-795,0,1765368116,15160.779986789996,176.9422560000021,50683.46928888 2025-12-10,12:01:58.000,344,11100455,-795,0,1765368117,15160.840613579996,177.0409438200004,50683.483263120004 2025-12-10,12:01:59.000,344,11100402,-795,0,1765368118,15160.894504060001,177.06209120999847,50683.53916008 2025-12-10,12:02:00.000,344,11100422,-795,0,1765368119,15160.988812399992,177.08323860000382,50683.44832752 2025-12-10,12:02:01.000,344,11100456,-795,0,1765368120,15161.029230259992,177.08323860000382,50683.4413404 2025-12-10,12:02:02.000,344,11100446,-795,0,1765368121,15161.116802290002,177.12553337999998,50683.42037904 2025-12-10,12:02:03.000,344,11100430,-795,0,1765368122,15161.204374319997,177.11848425000062,50683.434353280005 2025-12-10,12:02:04.000,344,11100427,-795,0,1765368123,15161.278473729988,177.0550420799991,50683.40640480001 2025-12-10,12:02:05.000,344,11100461,-795,0,1765368124,15161.318891589988,177.04799294999975,50683.41339192 2025-12-10,12:02:06.000,344,11100493,-795,0,1765368125,15161.366045759998,177.01274730000296,50683.42736616001 2025-12-10,12:02:07.000,344,11100447,-795,0,1765368126,15161.419936239989,177.03389469000103,50683.483263120004 2025-12-10,12:02:08.000,344,11100484,-795,0,1765368127,15161.433408859994,176.97045251999953,50683.46928888 2025-12-10,12:02:09.000,344,11100365,-795,0,1765368128,15161.473826719994,176.91405948000465,50683.45531464001 2025-12-10,12:02:10.000,344,11100463,-795,0,1765368129,15161.547926129999,176.8294699199978,50683.45531464001 2025-12-10,12:02:11.000,344,11100443,-795,0,1765368130,15161.527717199999,176.8083225299997,50683.49025024 2025-12-10,12:02:12.000,344,11100464,-795,0,1765368131,15161.500771959989,176.75192949000484,50683.49723736001 2025-12-10,12:02:13.000,344,11100490,-795,0,1765368132,15161.494035649994,176.68848732000333,50683.46928888 2025-12-10,12:02:14.000,344,11100469,-795,0,1765368133,15161.527717199999,176.6461925399999,50683.49723736001 2025-12-10,12:02:15.000,344,11100450,-795,0,1765368134,15161.480563029989,176.63209428000118,50683.504224480006 2025-12-10,12:02:16.000,344,11100442,-795,0,1765368135,15161.467090409998,176.5968486300044,50683.54614720001 2025-12-10,12:02:17.000,344,11100465,-795,0,1765368136,15161.494035649994,176.54045559000224,50683.54614720001 2025-12-10,12:02:18.000,344,11100476,-795,0,1765368137,15161.487299339999,176.5475047200016,50683.504224480006 2025-12-10,12:02:19.000,344,11100381,-795,0,1765368138,15161.520980889989,176.55455385000096,50683.5112116 2025-12-10,12:02:20.000,344,11100458,-795,0,1765368139,15161.487299339999,176.50520993999817,50683.56710856 2025-12-10,12:02:21.000,344,11100493,-755,0,1765368140,15161.520980889989,176.45586603000265,50683.553134320005 2025-12-10,12:02:22.000,344,11100424,-795,0,1765368141,15161.554662439994,176.44176777000393,50683.602044160005 2025-12-10,12:02:23.000,344,11100429,-795,0,1765368142,15161.58160767999,176.4488169000033,50683.532172960004 2025-12-10,12:02:24.000,344,11100409,-795,0,1765368143,15161.595080299994,176.462915160002,50683.58806992 2025-12-10,12:02:25.000,344,11100404,-795,0,1765368144,15161.60181660999,176.44176777000393,50683.56012144 2025-12-10,12:02:26.000,344,11100441,-795,0,1765368145,15161.595080299994,176.462915160002,50683.57409568001 2025-12-10,12:02:27.000,344,11100456,-795,0,1765368146,15161.62876185,176.3994729900005,50683.62999264 2025-12-10,12:02:28.000,344,11100398,-795,0,1765368147,15161.66244339999,176.40652211999986,50683.58806992 2025-12-10,12:02:29.000,344,11100398,-795,0,1765368148,15161.66244339999,176.4488169000033,50683.62300552001 2025-12-10,12:02:30.000,344,11100444,-755,0,1765368149,15161.68265232999,176.44176777000393,50683.63697976 2025-12-10,12:02:31.000,344,11100442,-595,0,1765368150,15161.70959757,176.46996429000137,50683.650954000004 2025-12-10,12:02:32.000,344,11100431,-795,0,1765368151,15161.736542809995,176.45586603000265,50683.6160184 2025-12-10,12:02:33.000,344,11100468,-795,0,1765368152,15161.756751739995,176.49111167999945,50683.52518584001 2025-12-10,12:02:34.000,344,11100462,-795,0,1765368153,15161.78369697999,176.51930820000416,50683.553134320005 2025-12-10,12:02:35.000,344,11100467,-795,0,1765368154,15161.87126901,176.54045559000224,50683.54614720001 2025-12-10,12:02:36.000,344,11100442,-795,0,1765368155,15161.85106008,176.49111167999945,50683.52518584001 2025-12-10,12:02:37.000,344,11100505,-795,0,1765368156,15161.979049969996,176.4840625500001,50683.483263120004 2025-12-10,12:02:38.000,344,11100491,-795,0,1765368157,15162.026204139991,176.46996429000137,50683.53916008 2025-12-10,12:02:39.000,344,11100475,-795,0,1765368158,15162.046413069991,176.42766950999794,50683.602044160005 2025-12-10,12:02:40.000,344,11100479,-795,0,1765368159,15162.107039859991,176.3853747300018,50683.5810828 2025-12-10,12:02:41.000,344,11100472,-795,0,1765368160,15162.133985100001,176.3642273400037,50683.51819872 2025-12-10,12:02:42.000,344,11100438,-795,0,1765368161,15162.214820820001,176.30783430000156,50683.532172960004 2025-12-10,12:02:43.000,344,11100420,-755,0,1765368162,15162.268711299992,176.28668691000348,50683.532172960004 2025-12-10,12:02:44.000,344,11100403,-795,0,1765368163,15162.315865470002,176.26553951999813,50683.5112116 2025-12-10,12:02:45.000,344,11100409,-795,0,1765368164,15162.336074400002,176.21619561000261,50683.504224480006 2025-12-10,12:02:46.000,344,11100376,-795,0,1765368165,15162.369755949992,176.22324474000197,50683.532172960004 2025-12-10,12:02:47.000,344,11100450,-795,0,1765368166,15162.389964879992,176.2020973500039,50683.56012144 2025-12-10,12:02:48.000,344,11100415,-795,0,1765368167,15162.416910120002,176.16685169999982,50683.5112116 2025-12-10,12:02:49.000,344,11100419,-795,0,1765368168,15162.403437499997,176.1175077900043,50683.51819872 2025-12-10,12:02:50.000,344,11100422,-795,0,1765368169,15162.383228569997,176.10340952999832,50683.53916008 2025-12-10,12:02:51.000,344,11100422,-795,0,1765368170,15162.336074400002,176.03996736000408,50683.51819872 2025-12-10,12:02:52.000,344,11100464,-795,0,1765368171,15162.356283330002,176.03996736000408,50683.56012144 2025-12-10,12:02:53.000,344,11100403,-795,0,1765368172,15162.322601779997,176.00472171,50683.5810828 2025-12-10,12:02:54.000,344,11100427,-795,0,1765368173,15162.288920229992,175.97652519000258,50683.53916008 2025-12-10,12:02:55.000,344,11100414,-715,0,1765368174,15162.255238680002,175.96947606000322,50683.56710856 2025-12-10,12:02:56.000,344,11100416,-795,0,1765368175,15162.248502369992,175.9412795399985,50683.650954000004 2025-12-10,12:02:57.000,344,11100410,-795,0,1765368176,15162.255238680002,175.9553778000045,50683.671915360006 2025-12-10,12:02:58.000,344,11100442,-795,0,1765368177,15162.248502369992,175.94832866999786,50683.59505704001 2025-12-10,12:02:59.000,344,11100533,-795,0,1765368178,15162.241766059997,175.93423040999915,50683.602044160005 2025-12-10,12:03:00.000,344,11100455,-795,0,1765368179,15162.241766059997,175.891935630003,50683.59505704001 2025-12-10,12:03:01.000,344,11100398,-795,0,1765368180,15162.248502369992,175.9412795399985,50683.59505704001 2025-12-10,12:03:02.000,344,11100400,-795,0,1765368181,15162.275447610002,175.91308302000107,50683.58806992 2025-12-10,12:03:03.000,344,11100405,-795,0,1765368182,15162.329338089992,175.9271812799998,50683.6160184 2025-12-10,12:03:04.000,344,11100489,-795,0,1765368183,15162.295656540002,175.88488650000363,50683.62300552001 2025-12-10,12:03:05.000,344,11100374,-795,0,1765368184,15162.363019639997,175.87783737000427,50683.58806992 2025-12-10,12:03:06.000,344,11100432,-795,0,1765368185,15162.363019639997,175.8425917200002,50683.5810828 2025-12-10,12:03:07.000,344,11100421,-795,0,1765368186,15162.403437499997,175.8425917200002,50683.62300552001 2025-12-10,12:03:08.000,344,11100435,-795,0,1765368187,15162.369755949992,175.8707882400049,50683.5810828 2025-12-10,12:03:09.000,344,11100476,-795,0,1765368188,15162.356283330002,175.85668997999892,50683.5112116 2025-12-10,12:03:10.000,344,11100404,-795,0,1765368189,15162.403437499997,175.82849346000148,50683.63697976 2025-12-10,12:03:11.000,344,11100386,-795,0,1765368190,15162.437119050002,175.84964084999956,50683.6160184 2025-12-10,12:03:12.000,344,11100433,-795,0,1765368191,15162.423646429997,175.86373910999828,50683.60903128 2025-12-10,12:03:13.000,344,11100439,-795,0,1765368192,15162.464064289998,175.86373910999828,50683.602044160005 2025-12-10,12:03:14.000,344,11100390,-795,0,1765368193,15162.416910120002,175.91308302000107,50683.63697976 2025-12-10,12:03:15.000,344,11100415,-795,0,1765368194,15162.396701190002,175.9060338900017,50683.60903128 2025-12-10,12:03:16.000,344,11100425,-595,0,1765368195,15162.410173809993,175.9060338900017,50683.59505704001 2025-12-10,12:03:17.000,344,11100398,-795,0,1765368196,15162.416910120002,175.9060338900017,50683.602044160005 2025-12-10,12:03:18.000,344,11100424,-795,0,1765368197,15162.430382739993,175.89898476000235,50683.60903128 2025-12-10,12:03:19.000,344,11100428,-795,0,1765368198,15162.491009529993,175.92013215000043,50683.72781232 2025-12-10,12:03:20.000,344,11100431,-795,0,1765368199,15162.491009529993,175.92013215000043,50683.6858896 2025-12-10,12:03:21.000,344,11100388,-675,0,1765368200,15162.511218459993,175.92013215000043,50683.67890248 2025-12-10,12:03:22.000,344,11100383,-795,0,1765368201,15162.524691079998,175.891935630003,50683.74178656001 2025-12-10,12:03:23.000,344,11100456,-795,0,1765368202,15162.571845249993,175.85668997999892,50683.720825200005 2025-12-10,12:03:24.000,344,11100483,-795,0,1765368203,15162.585317869998,175.8073460700034,50683.67890248 2025-12-10,12:03:25.000,344,11100474,-795,0,1765368204,15162.618999419989,175.7932478100047,50683.699863840004 2025-12-10,12:03:26.000,344,11100411,-795,0,1765368205,15162.625735729998,175.73685477000254,50683.720825200005 2025-12-10,12:03:27.000,344,11100454,-795,0,1765368206,15162.679626209989,175.6945599899991,50683.70685096 2025-12-10,12:03:28.000,344,11100459,-795,0,1765368207,15162.726780379999,175.60997042999952,50683.72781232 2025-12-10,12:03:29.000,344,11100410,-795,0,1765368208,15162.740252999989,175.560626520004,50683.671915360006 2025-12-10,12:03:30.000,344,11100435,-795,0,1765368209,15162.78067085999,175.49013522000314,50683.63697976 2025-12-10,12:03:31.000,344,11100449,-795,0,1765368210,15162.82108871999,175.433742180001,50683.6858896 2025-12-10,12:03:32.000,344,11100442,-795,0,1765368211,15162.84803396,175.35620175000076,50683.62300552001 2025-12-10,12:03:33.000,344,11100464,-795,0,1765368212,15162.86150657999,175.2857104499999,50683.66492824001 2025-12-10,12:03:34.000,344,11100436,-795,0,1765368213,15162.88171550999,175.2504648000031,50683.671915360006 2025-12-10,12:03:35.000,344,11100407,-795,0,1765368214,15162.84803396,175.16587524000352,50683.54614720001 2025-12-10,12:03:36.000,344,11100466,-755,0,1765368215,15162.834561339994,175.10948220000137,50683.54614720001 2025-12-10,12:03:37.000,344,11100444,-795,0,1765368216,15162.90192443999,175.05308915999922,50683.650954000004 2025-12-10,12:03:38.000,344,11100397,-795,0,1765368217,15162.86824289,175.01079438000306,50683.62999264 2025-12-10,12:03:39.000,344,11100420,-795,0,1765368218,15162.84803396,175.01079438000306,50683.63697976 2025-12-10,12:03:40.000,344,11100404,-795,0,1765368219,15162.82108871999,174.96849959999963,50683.650954000004 2025-12-10,12:03:41.000,344,11100422,-795,0,1765368220,15162.787407169999,174.9403030800022,50683.66492824001 2025-12-10,12:03:42.000,344,11100423,-795,0,1765368221,15162.76046192999,174.91915569000412,50683.62999264 2025-12-10,12:03:43.000,344,11100453,-795,0,1765368222,15162.753725619994,174.91915569000412,50683.64396688001 2025-12-10,12:03:44.000,344,11100455,-795,0,1765368223,15162.686362519999,174.84866439000325,50683.6858896 2025-12-10,12:03:45.000,344,11100454,-795,0,1765368224,15162.679626209989,174.8909591699994,50683.66492824001 2025-12-10,12:03:46.000,344,11100419,-795,0,1765368225,15162.585317869998,174.91210656000476,50683.699863840004 2025-12-10,12:03:47.000,344,11100443,-795,0,1765368226,15162.598790489988,174.96849959999963,50683.6160184 2025-12-10,12:03:48.000,344,11100440,-795,0,1765368227,15162.544900009998,174.99669612000434,50683.69287672001 2025-12-10,12:03:49.000,344,11100410,-795,0,1765368228,15162.511218459993,175.06013828999858,50683.73479944 2025-12-10,12:03:50.000,344,11100445,-795,0,1765368229,15162.497745839988,175.0883348100033,50683.70685096 2025-12-10,12:03:51.000,344,11100401,-795,0,1765368230,15162.477536910003,175.17292437000287,50683.72781232 2025-12-10,12:03:52.000,344,11100451,-795,0,1765368231,15162.477536910003,175.22931740999775,50683.66492824001 2025-12-10,12:03:53.000,344,11100381,-795,0,1765368232,15162.511218459993,175.27161219000118,50683.699863840004 2025-12-10,12:03:54.000,344,11100404,-795,0,1765368233,15162.538163699988,175.32800523000333,50683.77672216 2025-12-10,12:03:55.000,344,11100495,-795,0,1765368234,15162.538163699988,175.37030000999948,50683.79768352 2025-12-10,12:03:56.000,344,11100369,-795,0,1765368235,15162.625735729998,175.4125947900029,50683.77672216 2025-12-10,12:03:57.000,344,11100466,-795,0,1765368236,15162.645944659998,175.39144740000484,50683.720825200005 2025-12-10,12:03:58.000,344,11100417,-795,0,1765368237,15162.652680969994,175.3984965300042,50683.720825200005 2025-12-10,12:03:59.000,344,11100417,-795,0,1765368238,15162.733516689994,175.36325088000012,50683.64396688001 2025-12-10,12:04:00.000,344,11100426,-795,0,1765368239,15162.78067085999,175.32800523000333,50683.818644880004 2025-12-10,12:04:01.000,344,11100440,-795,0,1765368240,15162.827825029999,175.32095610000397,50683.78370928 2025-12-10,12:04:02.000,344,11100451,-795,0,1765368241,15162.84803396,175.23636654000438,50683.64396688001 2025-12-10,12:04:03.000,344,11100391,-795,0,1765368242,15162.84803396,175.2011208900003,50683.66492824001 2025-12-10,12:04:04.000,344,11100443,-795,0,1765368243,15162.874979199994,175.10948220000137,50683.699863840004 2025-12-10,12:04:05.000,344,11100452,-715,0,1765368244,15162.895188129994,175.04604002999986,50683.72781232 2025-12-10,12:04:06.000,344,11100424,-795,0,1765368245,15162.88171550999,174.99669612000434,50683.72781232 2025-12-10,12:04:07.000,344,11100445,-795,0,1765368246,15162.86824289,174.92620482000348,50683.671915360006 2025-12-10,12:04:08.000,344,11100469,-795,0,1765368247,15162.88171550999,174.8557135200026,50683.720825200005 2025-12-10,12:04:09.000,344,11100417,-795,0,1765368248,15162.874979199994,174.77817309000238,50683.72781232 2025-12-10,12:04:10.000,344,11100408,-795,0,1765368249,15162.874979199994,174.65833787999873,50683.74178656001 2025-12-10,12:04:11.000,344,11100400,-795,0,1765368250,15162.86824289,174.5807974499985,50683.7557608 2025-12-10,12:04:12.000,344,11100467,-795,0,1765368251,15162.88171550999,174.56669918999978,50683.74877368 2025-12-10,12:04:13.000,344,11100429,-755,0,1765368252,15162.827825029999,174.46801137000148,50683.79768352 2025-12-10,12:04:14.000,344,11100462,-795,0,1765368253,15162.787407169999,174.41161832999933,50683.74877368 2025-12-10,12:04:15.000,344,11100440,-795,0,1765368254,15162.76046192999,174.35522529000446,50683.78370928 2025-12-10,12:04:16.000,344,11100412,-795,0,1765368255,15162.740252999989,174.3340778999991,50683.73479944 2025-12-10,12:04:17.000,344,11100435,-795,0,1765368256,15162.679626209989,174.2988322500023,50683.78370928 2025-12-10,12:04:18.000,344,11100421,-795,0,1765368257,15162.659417279989,174.27768486000423,50683.6858896 2025-12-10,12:04:19.000,344,11100483,-795,0,1765368258,15162.645944659998,174.24243921000016,50683.74178656001 2025-12-10,12:04:20.000,344,11100387,-795,0,1765368259,15162.625735729998,174.22129182000208,50683.79069640001 2025-12-10,12:04:21.000,344,11100421,-795,0,1765368260,15162.625735729998,174.22834095000144,50683.79069640001 2025-12-10,12:04:22.000,344,11100451,-795,0,1765368261,15162.598790489988,174.22834095000144,50683.78370928 2025-12-10,12:04:23.000,344,11100427,-795,0,1765368262,15162.585317869998,174.22834095000144,50683.76274792001 2025-12-10,12:04:24.000,344,11100415,-795,0,1765368263,15162.612263109993,174.24948833999952,50683.86056760001 2025-12-10,12:04:25.000,344,11100443,-795,0,1765368264,15162.639208349989,174.2847339900036,50683.83261912001 2025-12-10,12:04:26.000,344,11100471,-795,0,1765368265,15162.565108939998,174.29178312000295,50683.77672216 2025-12-10,12:04:27.000,344,11100394,-795,0,1765368266,15162.571845249993,174.30588138000167,50683.78370928 2025-12-10,12:04:28.000,344,11100429,-795,0,1765368267,15162.551636319993,174.31293051000102,50683.72781232 2025-12-10,12:04:29.000,344,11100429,-795,0,1765368268,15162.632472039993,174.3340778999991,50683.74877368 2025-12-10,12:04:30.000,344,11100414,-795,0,1765368269,15162.645944659998,174.34817615999782,50683.74178656001 2025-12-10,12:04:31.000,344,11100485,-795,0,1765368270,15162.632472039993,174.34817615999782,50683.77672216 2025-12-10,12:04:32.000,344,11100452,-795,0,1765368271,15162.645944659998,174.34112702999846,50683.720825200005 2025-12-10,12:04:33.000,344,11100411,-795,0,1765368272,15162.666153589998,174.34112702999846,50683.720825200005 2025-12-10,12:04:34.000,344,11100439,-795,0,1765368273,15162.666153589998,174.34817615999782,50683.69287672001 2025-12-10,12:04:35.000,344,11100440,-795,0,1765368274,15162.693098829994,174.37637268000253,50683.7557608 2025-12-10,12:04:36.000,344,11100423,-795,0,1765368275,15162.726780379999,174.30588138000167,50683.720825200005 2025-12-10,12:04:37.000,344,11100414,-795,0,1765368276,15162.726780379999,174.2847339900036,50683.7557608 2025-12-10,12:04:38.000,344,11100430,-715,0,1765368277,15162.753725619994,174.26358659999823,50683.76274792001 2025-12-10,12:04:39.000,344,11100418,-795,0,1765368278,15162.794143479994,174.2353900800008,50683.72781232 2025-12-10,12:04:40.000,344,11100454,-795,0,1765368279,15162.794143479994,174.200144430004,50683.79768352 2025-12-10,12:04:41.000,344,11100467,-795,0,1765368280,15162.86150657999,174.16489877999993,50683.867554720004 2025-12-10,12:04:42.000,344,11100439,-795,0,1765368281,15162.92213336999,174.12965313000313,50683.84659336 2025-12-10,12:04:43.000,344,11100419,-795,0,1765368282,15162.935605989995,174.04506357000355,50683.74178656001 2025-12-10,12:04:44.000,344,11100422,-755,0,1765368283,15162.96255122999,174.00276879000012,50683.77672216 2025-12-10,12:04:45.000,344,11100406,-795,0,1765368284,15162.94234229999,173.90408097000181,50683.699863840004 2025-12-10,12:04:46.000,344,11100438,-795,0,1765368285,15162.96255122999,173.8053931500035,50683.699863840004 2025-12-10,12:04:47.000,344,11100488,-795,0,1765368286,15162.94907861,173.77014749999944,50683.7557608 2025-12-10,12:04:48.000,344,11100450,-795,0,1765368287,15162.92886968,173.72080359000392,50683.77672216 2025-12-10,12:04:49.000,344,11100408,-795,0,1765368288,15162.88845182,173.6432631600037,50683.78370928 2025-12-10,12:04:50.000,344,11100474,-795,0,1765368289,15162.807616099999,173.57277186000283,50683.79069640001 2025-12-10,12:04:51.000,344,11100428,-795,0,1765368290,15162.767198239999,173.54457533999812,50683.825632 2025-12-10,12:04:52.000,344,11100400,-795,0,1765368291,15162.726780379999,173.5304770799994,50683.83261912001 2025-12-10,12:04:53.000,344,11100431,-795,0,1765368292,15162.632472039993,173.52342795000004,50683.92345168 2025-12-10,12:04:54.000,344,11100459,-795,0,1765368293,15162.571845249993,173.5304770799994,50683.91646456 2025-12-10,12:04:55.000,344,11100391,-795,0,1765368294,15162.511218459993,173.55162447000475,50683.90947744001 2025-12-10,12:04:56.000,344,11100461,-795,0,1765368295,15162.517954769988,173.5304770799994,50683.90947744001 2025-12-10,12:04:57.000,344,11100426,-795,0,1765368296,15162.524691079998,173.56572273000347,50683.85358048 2025-12-10,12:04:58.000,344,11100379,-795,0,1765368297,15162.383228569997,173.63621403000434,50683.8955032 2025-12-10,12:04:59.000,344,11100398,-795,0,1765368298,15162.457327980002,173.68555793999985,50683.86056760001 2025-12-10,12:05:00.000,344,11100403,-795,0,1765368299,15162.477536910003,173.741950980002,50683.87454184 2025-12-10,12:05:01.000,344,11100469,-795,0,1765368300,15162.511218459993,173.7912948900048,50683.87454184 2025-12-10,12:05:02.000,344,11100390,-795,0,1765368301,15162.517954769988,173.8053931500035,50683.84659336 2025-12-10,12:05:03.000,344,11100471,-795,0,1765368302,15162.491009529993,173.85473705999902,50683.818644880004 2025-12-10,12:05:04.000,344,11100374,-795,0,1765368303,15162.538163699988,173.8899827100031,50683.88152896001 2025-12-10,12:05:05.000,344,11100420,-795,0,1765368304,15162.558372629988,173.8899827100031,50683.839606240006 2025-12-10,12:05:06.000,344,11100429,-795,0,1765368305,15162.544900009998,173.90408097000181,50683.78370928 2025-12-10,12:05:07.000,344,11100443,-795,0,1765368306,15162.571845249993,173.91113010000117,50683.76274792001 2025-12-10,12:05:08.000,344,11100439,-795,0,1765368307,15162.632472039993,173.9393266199986,50683.76274792001 2025-12-10,12:05:09.000,344,11100372,-795,0,1765368308,15162.625735729998,174.00276879000012,50683.720825200005 2025-12-10,12:05:10.000,344,11100425,-795,0,1765368309,15162.686362519999,174.0239161799982,50683.769735040005 2025-12-10,12:05:11.000,344,11100418,-795,0,1765368310,15162.706571449999,174.00276879000012,50683.74877368 2025-12-10,12:05:12.000,344,11100438,-795,0,1765368311,15162.740252999989,174.0380144400042,50683.78370928 2025-12-10,12:05:13.000,344,11100461,-795,0,1765368312,15162.726780379999,174.0380144400042,50683.79069640001 2025-12-10,12:05:14.000,344,11100450,-795,0,1765368313,15162.733516689994,173.96047401000396,50683.78370928 2025-12-10,12:05:15.000,344,11100527,-795,0,1765368314,15162.679626209989,173.97457227000268,50683.77672216 2025-12-10,12:05:16.000,344,11100445,-795,0,1765368315,15162.746989309999,173.96047401000396,50683.80467064 2025-12-10,12:05:17.000,344,11100451,-795,0,1765368316,15162.706571449999,173.96752314000332,50683.7557608 2025-12-10,12:05:18.000,344,11100445,-795,0,1765368317,15162.693098829994,173.94637574999797,50683.83261912001 2025-12-10,12:05:19.000,344,11100422,-795,0,1765368318,15162.612263109993,173.94637574999797,50683.818644880004 2025-12-10,12:05:20.000,344,11100456,-795,0,1765368319,15162.592054179993,173.93227748999925,50683.84659336 2025-12-10,12:05:21.000,344,11100428,-795,0,1765368320,15162.598790489988,173.9393266199986,50683.839606240006 2025-12-10,12:05:22.000,344,11100445,-795,0,1765368321,15162.592054179993,173.91817923000053,50683.86056760001 2025-12-10,12:05:23.000,344,11100472,-795,0,1765368322,15162.605526799998,173.94637574999797,50683.97236152 2025-12-10,12:05:24.000,344,11100481,-635,0,1765368323,15162.585317869998,173.9534248800046,50683.986335760004 2025-12-10,12:05:25.000,344,11100442,-795,0,1765368324,15162.605526799998,173.96752314000332,50683.95140016 2025-12-10,12:05:26.000,344,11100497,-675,0,1765368325,15162.571845249993,173.9886705300014,50683.888516080006 2025-12-10,12:05:27.000,344,11100482,-795,0,1765368326,15162.598790489988,174.05916183000227,50683.90947744001 2025-12-10,12:05:28.000,344,11100411,-795,0,1765368327,15162.652680969994,174.04506357000355,50683.937425920005 2025-12-10,12:05:29.000,344,11100432,-795,0,1765368328,15162.659417279989,174.0521127000029,50683.937425920005 2025-12-10,12:05:30.000,344,11100430,-795,0,1765368329,15162.713307759994,174.0521127000029,50683.888516080006 2025-12-10,12:05:31.000,344,11100475,-795,0,1765368330,15162.767198239999,174.0239161799982,50683.867554720004 2025-12-10,12:05:32.000,344,11100426,-795,0,1765368331,15162.854770269994,174.0521127000029,50683.91646456 2025-12-10,12:05:33.000,344,11100469,-795,0,1765368332,15162.88171550999,173.91113010000117,50683.84659336 2025-12-10,12:05:34.000,344,11100471,-795,0,1765368333,15162.92213336999,173.83358967000095,50683.84659336 2025-12-10,12:05:35.000,344,11100412,-795,0,1765368334,15162.94907861,173.76309837000008,50683.80467064 2025-12-10,12:05:36.000,344,11100463,-795,0,1765368335,15162.98276015999,173.741950980002,50683.78370928 2025-12-10,12:05:37.000,344,11100393,-795,0,1765368336,15162.996232779995,173.6432631600037,50683.7557608 2025-12-10,12:05:38.000,344,11100406,-795,0,1765368337,15162.996232779995,173.55162447000475,50683.74877368 2025-12-10,12:05:39.000,344,11100475,-795,0,1765368338,15162.96928754,173.5304770799994,50683.79069640001 2025-12-10,12:05:40.000,344,11100388,-795,0,1765368339,15162.94907861,173.51637882000068,50683.84659336 2025-12-10,12:05:41.000,344,11100383,-795,0,1765368340,15162.935605989995,173.50932969000132,50683.74877368 2025-12-10,12:05:42.000,344,11100443,-795,0,1765368341,15162.88845182,173.50228056000196,50683.769735040005 2025-12-10,12:05:43.000,344,11100442,-795,0,1765368342,15162.84803396,173.54457533999812,50683.79069640001 2025-12-10,12:05:44.000,344,11100453,-795,0,1765368343,15162.854770269994,173.60801750999963,50683.7557608 2025-12-10,12:05:45.000,344,11100341,-795,0,1765368344,15162.787407169999,173.615066639999,50683.70685096 2025-12-10,12:05:46.000,344,11100485,-795,0,1765368345,15162.78067085999,173.69965619999857,50683.79768352 2025-12-10,12:05:47.000,344,11100450,-795,0,1765368346,15162.740252999989,173.75604924000072,50683.79069640001 2025-12-10,12:05:48.000,344,11100404,-795,0,1765368347,15162.787407169999,173.7912948900048,50683.77672216 2025-12-10,12:05:49.000,344,11100459,-795,0,1765368348,15162.78067085999,173.84768792999967,50683.769735040005 2025-12-10,12:05:50.000,344,11100419,-795,0,1765368349,15162.767198239999,173.83358967000095,50683.78370928 2025-12-10,12:05:51.000,344,11100406,-795,0,1765368350,15162.807616099999,173.86178618999838,50683.80467064 2025-12-10,12:05:52.000,344,11100412,-795,0,1765368351,15162.854770269994,173.84768792999967,50683.83261912001 2025-12-10,12:05:53.000,344,11100436,-795,0,1765368352,15162.874979199994,173.83358967000095,50683.85358048 2025-12-10,12:05:54.000,344,11100454,-795,0,1765368353,15162.88845182,173.8406388000003,50683.80467064 2025-12-10,12:05:55.000,344,11100431,-795,0,1765368354,15162.90192443999,173.81244228000287,50683.79069640001 2025-12-10,12:05:56.000,344,11100448,-795,0,1765368355,15162.915397059995,173.78424575999816,50683.83261912001 2025-12-10,12:05:57.000,344,11100433,-795,0,1765368356,15162.976023849995,173.76309837000008,50683.81165776001 2025-12-10,12:05:58.000,344,11100434,-795,0,1765368357,15163.02317801999,173.69965619999857,50683.84659336 2025-12-10,12:05:59.000,344,11100466,-795,0,1765368358,15163.05012326,173.66441055000178,50683.79768352 2025-12-10,12:06:00.000,344,11100402,-795,0,1765368359,15163.06359587999,173.57277186000283,50683.83261912001 2025-12-10,12:06:01.000,344,11100436,-795,0,1765368360,15163.04338694999,173.54457533999812,50683.78370928 2025-12-10,12:06:02.000,344,11100432,-795,0,1765368361,15163.056859569995,173.50228056000196,50683.78370928 2025-12-10,12:06:03.000,344,11100418,-795,0,1765368362,15163.036650639995,173.45998577999853,50683.80467064 2025-12-10,12:06:04.000,344,11100438,-795,0,1765368363,15163.10401373999,173.41064187000302,50683.78370928 2025-12-10,12:06:05.000,344,11100388,-795,0,1765368364,15163.097277429995,173.3683470899996,50683.818644880004 2025-12-10,12:06:06.000,344,11100347,-795,0,1765368365,15163.056859569995,173.3331014400028,50683.79768352 2025-12-10,12:06:07.000,344,11100439,-795,0,1765368366,15163.09054112,173.31900318000407,50683.66492824001 2025-12-10,12:06:08.000,344,11100441,-755,0,1765368367,15163.12422266999,173.28375753,50683.6858896 2025-12-10,12:06:09.000,344,11100413,-795,0,1765368368,15163.157904219996,173.2344136200045,50683.79768352 2025-12-10,12:06:10.000,344,11100438,-795,0,1765368369,15163.19158577,173.1850697100017,50683.78370928 2025-12-10,12:06:11.000,344,11100343,-795,0,1765368370,15163.19158577,173.14277492999827,50683.720825200005 2025-12-10,12:06:12.000,344,11100374,-795,0,1765368371,15163.245476249991,173.09343102000275,50683.74178656001 2025-12-10,12:06:13.000,344,11100415,-795,0,1765368372,15163.245476249991,173.05113623999932,50683.650954000004 2025-12-10,12:06:14.000,344,11100420,-795,0,1765368373,15163.27242149,173.01589059000253,50683.720825200005 2025-12-10,12:06:15.000,344,11100393,-795,0,1765368374,15163.306103039991,172.9383501600023,50683.66492824001 2025-12-10,12:06:16.000,344,11100379,-795,0,1765368375,15163.333048280001,172.93130103000294,50683.720825200005 2025-12-10,12:06:17.000,344,11100437,-795,0,1765368376,15163.359993519996,172.88195712000015,50683.73479944 2025-12-10,12:06:18.000,344,11100383,-795,0,1765368377,15163.366729829992,172.825564079998,50683.699863840004 2025-12-10,12:06:19.000,344,11100409,-795,0,1765368378,15163.420620309997,172.79736756000057,50683.69287672001 2025-12-10,12:06:20.000,344,11100450,-795,0,1765368379,15163.420620309997,172.7268762599997,50683.720825200005 2025-12-10,12:06:21.000,344,11100402,-795,0,1765368380,15163.413884000001,172.71277800000098,50683.67890248 2025-12-10,12:06:22.000,344,11100425,-795,0,1765368381,15163.434092930001,172.6634340899982,50683.769735040005 2025-12-10,12:06:23.000,344,11100470,-675,0,1765368382,15163.393675070001,172.68458148000354,50683.74178656001 2025-12-10,12:06:24.000,344,11100452,-795,0,1765368383,15163.481247099997,172.65638495999883,50683.79069640001 2025-12-10,12:06:25.000,344,11100438,-795,0,1765368384,15163.400411379997,172.65638495999883,50683.73479944 2025-12-10,12:06:26.000,344,11100445,-795,0,1765368385,15163.373466140001,172.6422867000001,50683.7557608 2025-12-10,12:06:27.000,344,11100460,-795,0,1765368386,15163.386938759992,172.65638495999883,50683.79768352 2025-12-10,12:06:28.000,344,11100429,-795,0,1765368387,15163.359993519996,172.65638495999883,50683.83261912001 2025-12-10,12:06:29.000,344,11100373,-795,0,1765368388,15163.359993519996,172.70572887000162,50683.73479944 2025-12-10,12:06:30.000,344,11100450,-795,0,1765368389,15163.339784589996,172.67753235000418,50683.78370928 2025-12-10,12:06:31.000,344,11100424,-795,0,1765368390,15163.400411379997,172.71277800000098,50683.7557608 2025-12-10,12:06:32.000,344,11100446,-795,0,1765368391,15163.440829239997,172.71277800000098,50683.73479944 2025-12-10,12:06:33.000,344,11100411,-795,0,1765368392,15163.447565549992,172.71277800000098,50683.76274792001 2025-12-10,12:06:34.000,344,11100405,-795,0,1765368393,15163.548610199992,172.74802364999778,50683.77672216 2025-12-10,12:06:35.000,344,11100488,-795,0,1765368394,15163.582291749997,172.76917104000313,50683.769735040005 2025-12-10,12:06:36.000,344,11100426,-795,0,1765368395,15163.615973300002,172.76212191000377,50683.769735040005 2025-12-10,12:06:37.000,344,11100423,-795,0,1765368396,15163.676600090002,172.76212191000377,50683.720825200005 2025-12-10,12:06:38.000,344,11100434,-795,0,1765368397,15163.690072709993,172.825564079998,50683.80467064 2025-12-10,12:06:39.000,344,11100408,-795,0,1765368398,15163.717017949988,172.79736756000057,50683.76274792001 2025-12-10,12:06:40.000,344,11100416,-795,0,1765368399,15163.743963189998,172.81146581999928,50683.769735040005 2025-12-10,12:06:41.000,344,11100449,-795,0,1765368400,15163.757435809988,172.78326930000185,50683.769735040005 2025-12-10,12:06:42.000,344,11100460,-795,0,1765368401,15163.797853669988,172.76917104000313,50683.74178656001 2025-12-10,12:06:43.000,344,11100453,-795,0,1765368402,15163.770908429993,172.79736756000057,50683.79768352 2025-12-10,12:06:44.000,344,11100371,-795,0,1765368403,15163.804589979998,172.7762201700025,50683.769735040005 2025-12-10,12:06:45.000,344,11100440,-795,0,1765368404,15163.818062599988,172.79736756000057,50683.74178656001 2025-12-10,12:06:46.000,344,11100461,-795,0,1765368405,15163.818062599988,172.81851494999864,50683.73479944 2025-12-10,12:06:47.000,344,11100398,-795,0,1765368406,15163.811326289993,172.81851494999864,50683.69287672001 2025-12-10,12:06:48.000,344,11100443,-795,0,1765368407,15163.831535219993,172.81146581999928,50683.76274792001 2025-12-10,12:06:49.000,344,11100378,-795,0,1765368408,15163.878689389989,172.8749079900008,50683.74178656001 2025-12-10,12:06:50.000,344,11100413,-795,0,1765368409,15163.878689389989,172.85376060000272,50683.80467064 2025-12-10,12:06:51.000,344,11100425,-795,0,1765368410,15163.905634629999,172.86080973000207,50683.74178656001 2025-12-10,12:06:52.000,344,11100412,-795,0,1765368411,15163.905634629999,172.83261321000464,50683.825632 2025-12-10,12:06:53.000,344,11100473,-795,0,1765368412,15163.946052489999,172.7903184300012,50683.83261912001 2025-12-10,12:06:54.000,344,11100433,-795,0,1765368413,15163.952788799994,172.81146581999928,50683.81165776001 2025-12-10,12:06:55.000,344,11100440,-795,0,1765368414,15163.966261419999,172.83261321000464,50683.79768352 2025-12-10,12:06:56.000,344,11100438,-795,0,1765368415,15163.993206659994,172.83261321000464,50683.79069640001 2025-12-10,12:06:57.000,344,11100426,-795,0,1765368416,15164.04036082999,172.79736756000057,50683.769735040005 2025-12-10,12:06:58.000,344,11100391,-795,0,1765368417,15164.087515,172.81146581999928,50683.769735040005 2025-12-10,12:06:59.000,344,11100476,-795,0,1765368418,15164.08077868999,172.80441668999993,50683.79069640001 2025-12-10,12:07:00.000,344,11100448,-795,0,1765368419,15164.14140547999,172.83261321000464,50683.84659336 2025-12-10,12:07:01.000,344,11100437,-795,0,1765368420,15164.12119654999,172.89605537999887,50683.74877368 2025-12-10,12:07:02.000,344,11100423,-795,0,1765368421,15164.16835072,172.89605537999887,50683.818644880004 2025-12-10,12:07:03.000,344,11100425,-795,0,1765368422,15164.14814179,172.83261321000464,50683.78370928 2025-12-10,12:07:04.000,344,11100366,-635,0,1765368423,15164.20203226999,172.83261321000464,50683.79768352 2025-12-10,12:07:05.000,344,11100425,-795,0,1765368424,15164.215504889995,172.8890062499995,50683.76274792001 2025-12-10,12:07:06.000,344,11100434,-795,0,1765368425,15164.26939537,172.84671147000336,50683.74178656001 2025-12-10,12:07:07.000,344,11100358,-755,0,1765368426,15164.26265905999,172.78326930000185,50683.769735040005 2025-12-10,12:07:08.000,344,11100415,-795,0,1765368427,15164.30307691999,172.78326930000185,50683.76274792001 2025-12-10,12:07:09.000,344,11100468,-795,0,1765368428,15164.32328584999,172.7268762599997,50683.71383808001 2025-12-10,12:07:10.000,344,11100432,-795,0,1765368429,15164.35023109,172.70572887000162,50683.73479944 2025-12-10,12:07:11.000,344,11100446,-795,0,1765368430,15164.39064895,172.63523757000075,50683.720825200005 2025-12-10,12:07:12.000,344,11100451,-715,0,1765368431,15164.40412156999,172.5929427900046,50683.825632 2025-12-10,12:07:13.000,344,11100413,-795,0,1765368432,15164.45127574,172.57179539999925,50683.78370928 2025-12-10,12:07:14.000,344,11100393,-795,0,1765368433,15164.484957289991,172.5647462699999,50683.79768352 2025-12-10,12:07:15.000,344,11100414,-795,0,1765368434,15164.47148467,172.5647462699999,50683.80467064 2025-12-10,12:07:16.000,344,11100434,-795,0,1765368435,15164.505166219991,172.55064801000117,50683.77672216 2025-12-10,12:07:17.000,344,11100471,-795,0,1765368436,15164.559056699996,172.5647462699999,50683.78370928 2025-12-10,12:07:18.000,344,11100464,-795,0,1765368437,15164.586001939992,172.55769714000053,50683.78370928 2025-12-10,12:07:19.000,344,11100435,-795,0,1765368438,15164.592738250001,172.57179539999925,50683.825632 2025-12-10,12:07:20.000,344,11100492,-755,0,1765368439,15164.687046589992,172.5647462699999,50683.83261912001 2025-12-10,12:07:21.000,344,11100417,-795,0,1765368440,15164.693782900002,172.55769714000053,50683.818644880004 2025-12-10,12:07:22.000,344,11100443,-795,0,1765368441,15164.707255519992,172.55064801000117,50683.818644880004 2025-12-10,12:07:23.000,344,11100491,-795,0,1765368442,15164.774618620002,172.55064801000117,50683.888516080006 2025-12-10,12:07:24.000,344,11100429,-795,0,1765368443,15164.868926959993,172.52245149000373,50683.79768352 2025-12-10,12:07:25.000,344,11100467,-795,0,1765368444,15164.929553749993,172.52245149000373,50683.867554720004 2025-12-10,12:07:26.000,344,11100465,-795,0,1765368445,15164.929553749993,172.57179539999925,50683.85358048 2025-12-10,12:07:27.000,344,11100399,-795,0,1765368446,15164.996916849988,172.49425496999902,50683.839606240006 2025-12-10,12:07:28.000,344,11100485,-795,0,1765368447,15164.963235299998,172.43786193000415,50683.867554720004 2025-12-10,12:07:29.000,344,11100419,-795,0,1765368448,15164.956498989988,172.381468890002,50683.84659336 2025-12-10,12:07:30.000,344,11100440,-795,0,1765368449,15164.963235299998,172.32507584999985,50683.867554720004 2025-12-10,12:07:31.000,344,11100428,-795,0,1765368450,15164.990180539993,172.30392846000177,50683.81165776001 2025-12-10,12:07:32.000,344,11100469,-795,0,1765368451,15165.003653159998,172.2334371600009,50683.867554720004 2025-12-10,12:07:33.000,344,11100405,-795,0,1765368452,15164.936290059988,172.20524064000347,50683.86056760001 2025-12-10,12:07:34.000,344,11100413,-795,0,1765368453,15164.909344819993,172.16294586000004,50683.88152896001 2025-12-10,12:07:35.000,344,11100434,-795,0,1765368454,15164.841981719997,172.16294586000004,50683.85358048 2025-12-10,12:07:36.000,344,11100448,-795,0,1765368455,15164.794827550002,172.12770021000324,50683.85358048 2025-12-10,12:07:37.000,344,11100507,-795,0,1765368456,15164.754409690002,172.16294586000004,50683.839606240006 2025-12-10,12:07:38.000,344,11100461,-795,0,1765368457,15164.767882309992,172.20524064000347,50683.90249032 2025-12-10,12:07:39.000,344,11100414,-795,0,1765368458,15164.720728139997,172.24753541999962,50683.97934864001 2025-12-10,12:07:40.000,344,11100436,-795,0,1765368459,15164.740937069997,172.3180267200005,50683.986335760004 2025-12-10,12:07:41.000,344,11100457,-795,0,1765368460,15164.727464449992,172.35327237000456,50683.93043880001 2025-12-10,12:07:42.000,344,11100514,-795,0,1765368461,15164.734200760002,172.36032150000392,50683.92345168 2025-12-10,12:07:43.000,344,11100452,-795,0,1765368462,15164.713991830002,172.38851802000136,50683.90947744001 2025-12-10,12:07:44.000,344,11100434,-795,0,1765368463,15164.767882309992,172.38851802000136,50683.90947744001 2025-12-10,12:07:45.000,344,11100459,-795,0,1765368464,15164.835245410002,172.40261628000007,50683.95140016 2025-12-10,12:07:46.000,344,11100473,-795,0,1765368465,15164.855454340002,172.4308128000048,50683.937425920005 2025-12-10,12:07:47.000,344,11100473,-795,0,1765368466,15164.875663270002,172.45196019000286,50683.91646456 2025-12-10,12:07:48.000,344,11100429,-795,0,1765368467,15164.922817439998,172.4449110600035,50683.90249032 2025-12-10,12:07:49.000,344,11100429,-795,0,1765368468,15164.983444229998,172.4167145399988,50683.88152896001 2025-12-10,12:07:50.000,344,11100458,-795,0,1765368469,15165.077752569989,172.39556715000072,50683.839606240006 2025-12-10,12:07:51.000,344,11100448,-795,0,1765368470,15165.118170429989,172.35327237000456,50683.84659336 2025-12-10,12:07:52.000,344,11100436,-795,0,1765368471,15165.212478769994,172.35327237000456,50683.88152896001 2025-12-10,12:07:53.000,344,11100407,-795,0,1765368472,15165.27984186999,172.31097759000113,50683.867554720004 2025-12-10,12:07:54.000,344,11100453,-795,0,1765368473,15165.293314489994,172.28983020000305,50683.87454184 2025-12-10,12:07:55.000,344,11100392,-795,0,1765368474,15165.333732349995,172.21933890000219,50683.91646456 2025-12-10,12:07:56.000,344,11100443,-795,0,1765368475,15165.30005079999,172.09245455999917,50683.888516080006 2025-12-10,12:07:57.000,344,11100460,-715,0,1765368476,15165.30678711,172.050159780003,50683.87454184 2025-12-10,12:07:58.000,344,11100385,-795,0,1765368477,15165.27984186999,171.9867176100015,50683.94441304 2025-12-10,12:07:59.000,344,11100424,-795,0,1765368478,15165.246160319999,171.9726193500028,50683.90947744001 2025-12-10,12:08:00.000,344,11100451,-795,0,1765368479,15165.212478769994,171.9867176100015,50683.8955032 2025-12-10,12:08:01.000,344,11100421,-795,0,1765368480,15165.192269839994,172.0219632599983,50683.93043880001 2025-12-10,12:08:02.000,344,11100376,-795,0,1765368481,15165.084488879998,172.04311065000365,50683.91646456 2025-12-10,12:08:03.000,344,11100422,-795,0,1765368482,15165.057543639989,172.05720891000237,50683.937425920005 2025-12-10,12:08:04.000,344,11100462,-795,0,1765368483,15165.010389469993,172.11360195000452,50683.90947744001 2025-12-10,12:08:05.000,344,11100425,-795,0,1765368484,15164.956498989988,172.12770021000324,50683.91646456 2025-12-10,12:08:06.000,344,11100429,-795,0,1765368485,15164.949762679993,172.21228977000283,50684.01428424 2025-12-10,12:08:07.000,344,11100429,-795,0,1765368486,15164.943026369998,172.24048629000026,50684.0701812 2025-12-10,12:08:08.000,344,11100391,-795,0,1765368487,15164.990180539993,172.30392846000177,50684.00031000001 2025-12-10,12:08:09.000,344,11100464,-795,0,1765368488,15164.969971609993,172.2968793300024,50684.02825848001 2025-12-10,12:08:10.000,344,11100454,-795,0,1765368489,15165.003653159998,172.35327237000456,50684.00031000001 2025-12-10,12:08:11.000,344,11100431,-795,0,1765368490,15165.003653159998,172.381468890002,50684.04223272 2025-12-10,12:08:12.000,344,11100460,-795,0,1765368491,15165.071016259993,172.42376366999815,50684.06319408 2025-12-10,12:08:13.000,344,11100424,-795,0,1765368492,15165.165324599999,172.40261628000007,50684.007297120006 2025-12-10,12:08:14.000,344,11100395,-795,0,1765368493,15165.26636925,172.40261628000007,50684.04223272 2025-12-10,12:08:15.000,344,11100407,-795,0,1765368494,15165.313523419994,172.39556715000072,50683.97236152 2025-12-10,12:08:16.000,344,11100435,-795,0,1765368495,15165.353941279995,172.381468890002,50683.99332288 2025-12-10,12:08:17.000,344,11100437,-795,0,1765368496,15165.414568069995,172.34622323999793,50683.91646456 2025-12-10,12:08:18.000,344,11100439,-795,0,1765368497,15165.48866748,172.31097759000113,50683.95838728001 2025-12-10,12:08:19.000,344,11100434,-795,0,1765368498,15165.596448439996,172.25458454999898,50683.9653744 2025-12-10,12:08:20.000,344,11100460,-715,0,1765368499,15165.677284159996,172.19114238000475,50683.9653744 2025-12-10,12:08:21.000,344,11100418,-795,0,1765368500,15165.67054785,172.1347493400026,50683.8955032 2025-12-10,12:08:22.000,344,11100450,-795,0,1765368501,15165.785065119991,172.0360615200043,50683.95140016 2025-12-10,12:08:23.000,344,11100415,-795,0,1765368502,15165.845691909992,171.9867176100015,50683.86056760001 2025-12-10,12:08:24.000,344,11100452,-795,0,1765368503,15165.886109769992,171.94442282999808,50683.94441304 2025-12-10,12:08:25.000,344,11100454,-795,0,1765368504,15165.906318699992,171.8880297900032,50684.00031000001 2025-12-10,12:08:26.000,344,11100402,-795,0,1765368505,15165.913055010002,171.8245876200017,50683.99332288 2025-12-10,12:08:27.000,344,11100420,-795,0,1765368506,15165.872637150002,171.76114545000019,50684.007297120006 2025-12-10,12:08:28.000,344,11100407,-755,0,1765368507,15165.926527629992,171.73294893000275,50684.056206960006 2025-12-10,12:08:29.000,344,11100408,-795,0,1765368508,15165.879373459997,171.71180154000467,50684.02825848001 2025-12-10,12:08:30.000,344,11100461,-795,0,1765368509,15165.892846080002,171.6765558900006,50684.09114256 2025-12-10,12:08:31.000,344,11100419,-795,0,1765368510,15165.872637150002,171.6765558900006,50684.08415544 2025-12-10,12:08:32.000,344,11100416,-795,0,1765368511,15165.865900839992,171.66245763000188,50684.11909104 2025-12-10,12:08:33.000,344,11100490,-795,0,1765368512,15165.832219290001,171.65540850000252,50684.0701812 2025-12-10,12:08:34.000,344,11100439,-795,0,1765368513,15165.818746669996,171.65540850000252,50684.13306528 2025-12-10,12:08:35.000,344,11100455,-795,0,1765368514,15165.825482979992,171.6413102400038,50684.08415544 2025-12-10,12:08:36.000,344,11100414,-795,0,1765368515,15165.865900839992,171.6131137199991,50684.11909104 2025-12-10,12:08:37.000,344,11100379,-795,0,1765368516,15165.872637150002,171.6131137199991,50684.09114256 2025-12-10,12:08:38.000,344,11100374,-795,0,1765368517,15165.892846080002,171.58491720000166,50684.16800088001 2025-12-10,12:08:39.000,344,11100428,-795,0,1765368518,15165.940000249997,171.52147503000015,50684.174988000006 2025-12-10,12:08:40.000,344,11100385,-795,0,1765368519,15165.966945489992,171.5144259000008,50684.2099236 2025-12-10,12:08:41.000,344,11100472,-795,0,1765368520,15165.973681800002,171.50032764000207,50684.23088496 2025-12-10,12:08:42.000,344,11100409,-795,0,1765368521,15165.966945489992,171.47213112000463,50684.1400524 2025-12-10,12:08:43.000,344,11100434,-795,0,1765368522,15166.014099660002,171.465081989998,50684.174988000006 2025-12-10,12:08:44.000,344,11100409,-795,0,1765368523,15166.020835969997,171.41573808000248,50684.174988000006 2025-12-10,12:08:45.000,344,11100448,-795,0,1765368524,15165.987154419992,171.34524678000162,50684.174988000006 2025-12-10,12:08:46.000,344,11100466,-795,0,1765368525,15166.047781209993,171.2818046100001,50684.16800088001 2025-12-10,12:08:47.000,344,11100399,-795,0,1765368526,15166.108407999993,171.26065722000203,50684.21691072001 2025-12-10,12:08:48.000,344,11100434,-675,0,1765368527,15166.142089549998,171.2183624399986,50684.19594936001 2025-12-10,12:08:49.000,344,11100476,-795,0,1765368528,15166.155562169988,171.2324607000046,50684.174988000006 2025-12-10,12:08:50.000,344,11100456,-795,0,1765368529,15166.155562169988,171.15492027000437,50684.1400524 2025-12-10,12:08:51.000,344,11100443,-715,0,1765368530,15166.094935380002,171.10557636000158,50684.035245600004 2025-12-10,12:08:52.000,344,11100474,-795,0,1765368531,15166.169034789993,171.14787113999773,50684.25184632 2025-12-10,12:08:53.000,344,11100497,-795,0,1765368532,15166.155562169988,171.14787113999773,50684.18896224 2025-12-10,12:08:54.000,344,11100429,-795,0,1765368533,15166.189243719993,171.16196940000373,50684.223897840006 2025-12-10,12:08:55.000,344,11100427,-795,0,1765368534,15166.135353239988,171.2324607000046,50684.28678192 2025-12-10,12:08:56.000,344,11100440,-795,0,1765368535,15166.169034789993,171.2818046100001,50684.223897840006 2025-12-10,12:08:57.000,344,11100447,-795,0,1765368536,15166.195980029988,171.28885373999947,50684.25184632 2025-12-10,12:08:58.000,344,11100422,-795,0,1765368537,15166.189243719993,171.29590286999883,50684.26582056001 2025-12-10,12:08:59.000,344,11100421,-795,0,1765368538,15166.222925269998,171.31705026000418,50684.223897840006 2025-12-10,12:09:00.000,344,11100430,-795,0,1765368539,15166.216188959988,171.35229591000098,50684.25184632 2025-12-10,12:09:01.000,344,11100467,-795,0,1765368540,15166.256606819989,171.3311485200029,50684.18197512 2025-12-10,12:09:02.000,344,11100413,-795,0,1765368541,15166.256606819989,171.35934504000033,50684.25184632 2025-12-10,12:09:03.000,344,11100451,-755,0,1765368542,15166.276815749989,171.30295199999819,50684.31473040001 2025-12-10,12:09:04.000,344,11100484,-795,0,1765368543,15166.317233609989,171.2465589600033,50684.25883344 2025-12-10,12:09:05.000,344,11100427,-795,0,1765368544,15166.377860399989,171.2183624399986,50684.29376904001 2025-12-10,12:09:06.000,344,11100454,-795,0,1765368545,15166.431750879994,171.15492027000437,50684.23787208 2025-12-10,12:09:07.000,344,11100420,-795,0,1765368546,15166.47890504999,171.06328157999815,50684.28678192 2025-12-10,12:09:08.000,344,11100445,-795,0,1765368547,15166.60015862999,170.98574114999792,50684.29376904001 2025-12-10,12:09:09.000,344,11100425,-795,0,1765368548,15166.57994969999,170.86590594000154,50684.202936480004 2025-12-10,12:09:10.000,344,11100431,-795,0,1765368549,15166.613631249995,170.76721812000324,50684.2099236 2025-12-10,12:09:11.000,344,11100440,-795,0,1765368550,15166.694466969995,170.68262856000365,50684.14703952001 2025-12-10,12:09:12.000,344,11100461,-795,0,1765368551,15166.70120327999,170.51344944000448,50684.105116800005 2025-12-10,12:09:13.000,344,11100405,-795,0,1765368552,15166.734884829995,170.49935117999848,50684.18896224 2025-12-10,12:09:14.000,344,11100430,-795,0,1765368553,15166.674258039995,170.37246684000274,50684.154026640004 2025-12-10,12:09:15.000,344,11100393,-795,0,1765368554,15166.654049109995,170.2808281500038,50684.154026640004 2025-12-10,12:09:16.000,344,11100394,-795,0,1765368555,15166.68773066,170.27377902000444,50684.202936480004 2025-12-10,12:09:17.000,344,11100407,-795,0,1765368556,15166.72141220999,170.2526316299991,50684.202936480004 2025-12-10,12:09:18.000,344,11100459,-795,0,1765368557,15166.694466969995,170.231484240001,50684.202936480004 2025-12-10,12:09:19.000,344,11100461,-795,0,1765368558,15166.64057648999,170.23853337000037,50684.23787208 2025-12-10,12:09:20.000,344,11100397,-795,0,1765368559,15166.593422319995,170.23853337000037,50684.24485920001 2025-12-10,12:09:21.000,344,11100420,-795,0,1765368560,15166.60689494,170.2808281500038,50684.19594936001 2025-12-10,12:09:22.000,344,11100419,-795,0,1765368561,15166.532795529994,170.3301720599993,50684.24485920001 2025-12-10,12:09:23.000,344,11100416,-795,0,1765368562,15166.49911397999,170.34427031999803,50684.26582056001 2025-12-10,12:09:24.000,344,11100428,-795,0,1765368563,15166.47890504999,170.39361423000082,50684.31473040001 2025-12-10,12:09:25.000,344,11100384,-755,0,1765368564,15166.48564136,170.4782037900004,50684.24485920001 2025-12-10,12:09:26.000,344,11100391,-795,0,1765368565,15166.425014569999,170.5909898700047,50684.19594936001 2025-12-10,12:09:27.000,344,11100473,-795,0,1765368566,15166.425014569999,170.60508813000342,50684.26582056001 2025-12-10,12:09:28.000,344,11100434,-795,0,1765368567,15166.404805639999,170.66853029999766,50684.29376904001 2025-12-10,12:09:29.000,344,11100416,-795,0,1765368568,15166.41827825999,170.76016899000388,50684.30774328 2025-12-10,12:09:30.000,344,11100448,-795,0,1765368569,15166.425014569999,170.83066029000474,50684.37761448 2025-12-10,12:09:31.000,344,11100429,-795,0,1765368570,15166.451959809994,170.8377094200041,50684.321717520004 2025-12-10,12:09:32.000,344,11100436,-795,0,1765368571,15166.45869611999,170.9082007199977,50684.321717520004 2025-12-10,12:09:33.000,344,11100453,-795,0,1765368572,15166.51932290999,170.97869201999856,50684.26582056001 2025-12-10,12:09:34.000,344,11100443,-795,0,1765368573,15166.553004459995,170.97869201999856,50684.29376904001 2025-12-10,12:09:35.000,344,11100388,-795,0,1765368574,15166.60015862999,170.99279028000456,50684.342678880006 2025-12-10,12:09:36.000,344,11100461,-795,0,1765368575,15166.64057648999,170.9716428899992,50684.30774328 2025-12-10,12:09:37.000,344,11100457,-795,0,1765368576,15166.70793959,170.99983941000391,50684.272807680005 2025-12-10,12:09:38.000,344,11100473,-795,0,1765368577,15166.714675899995,171.01393767000263,50684.32870464 2025-12-10,12:09:39.000,344,11100439,-795,0,1765368578,15166.74835745,171.01393767000263,50684.349666 2025-12-10,12:09:40.000,344,11100471,-795,0,1765368579,15166.80224792999,171.01393767000263,50684.30075616 2025-12-10,12:09:41.000,344,11100445,-795,0,1765368580,15166.856138409996,170.97869201999856,50684.31473040001 2025-12-10,12:09:42.000,344,11100441,-795,0,1765368581,15166.835929479996,171.00688854000327,50684.2797948 2025-12-10,12:09:43.000,344,11100443,-795,0,1765368582,15166.883083649991,170.99279028000456,50684.29376904001 2025-12-10,12:09:44.000,344,11100393,-795,0,1765368583,15166.883083649991,170.99983941000391,50684.33569176001 2025-12-10,12:09:45.000,344,11100436,-795,0,1765368584,15166.984128299991,170.99279028000456,50684.321717520004 2025-12-10,12:09:46.000,344,11100444,-795,0,1765368585,15167.058227709997,170.94344637000177,50684.35665312 2025-12-10,12:09:47.000,344,11100497,-795,0,1765368586,15167.031282470001,170.95049550000113,50684.28678192 2025-12-10,12:09:48.000,344,11100496,-795,0,1765368587,15167.085172949992,170.90115158999834,50684.28678192 2025-12-10,12:09:49.000,344,11100443,-795,0,1765368588,15167.091909260002,170.85885681000218,50684.29376904001 2025-12-10,12:09:50.000,344,11100434,-795,0,1765368589,15167.179481289997,170.73902159999852,50684.272807680005 2025-12-10,12:09:51.000,344,11100430,-795,0,1765368590,15167.219899149997,170.7249233399998,50684.37761448 2025-12-10,12:09:52.000,344,11100439,-795,0,1765368591,15167.267053319993,170.63328465000086,50684.33569176001 2025-12-10,12:09:53.000,344,11100402,-795,0,1765368592,15167.253580700002,170.53459683000256,50684.38460160001 2025-12-10,12:09:54.000,344,11100444,-795,0,1765368593,15167.267053319993,170.47115466000105,50684.321717520004 2025-12-10,12:09:55.000,344,11100490,-795,0,1765368594,15167.226635459992,170.39361423000082,50684.321717520004 2025-12-10,12:09:56.000,344,11100477,-795,0,1765368595,15167.206426529992,170.29492641000252,50684.28678192 2025-12-10,12:09:57.000,344,11100434,-795,0,1765368596,15167.226635459992,170.2526316299991,50684.25184632 2025-12-10,12:09:58.000,344,11100450,-795,0,1765368597,15167.179481289997,170.18214032999822,50684.30774328 2025-12-10,12:09:59.000,344,11100414,-795,0,1765368598,15167.166008669992,170.18214032999822,50684.26582056001 2025-12-10,12:10:00.000,344,11100471,-795,0,1765368599,15167.159272359997,170.07640338000056,50684.32870464 2025-12-10,12:10:01.000,344,11100423,-795,0,1765368600,15167.098645569997,170.07640338000056,50684.36364024001 2025-12-10,12:10:02.000,344,11100457,-795,0,1765368601,15167.078436639997,170.0341086000044,50684.36364024001 2025-12-10,12:10:03.000,344,11100437,-795,0,1765368602,15167.105381879992,169.9847646900016,50684.32870464 2025-12-10,12:10:04.000,344,11100433,-795,0,1765368603,15167.051491400001,169.99181382000097,50684.29376904001 2025-12-10,12:10:05.000,344,11100465,-795,0,1765368604,15167.031282470001,169.9706664300029,50684.272807680005 2025-12-10,12:10:06.000,344,11100447,-795,0,1765368605,15167.051491400001,169.9706664300029,50684.36364024001 2025-12-10,12:10:07.000,344,11100441,-795,0,1765368606,15167.024546159992,170.0059120799997,50684.38460160001 2025-12-10,12:10:08.000,344,11100463,-795,0,1765368607,15167.024546159992,170.06230512000184,50684.41255008001 2025-12-10,12:10:09.000,344,11100411,-795,0,1765368608,15166.997600919996,170.09050163999927,50684.47543416 2025-12-10,12:10:10.000,344,11100451,-795,0,1765368609,15167.044755089992,170.12574729000335,50684.44748568 2025-12-10,12:10:11.000,344,11100451,-795,0,1765368610,15166.990864610001,170.21033685000293,50684.489408400004 2025-12-10,12:10:12.000,344,11100476,-795,0,1765368611,15166.990864610001,170.2808281500038,50684.50338264001 2025-12-10,12:10:13.000,344,11100412,-795,0,1765368612,15167.017809849996,170.35131945000467,50684.489408400004 2025-12-10,12:10:14.000,344,11100450,-795,0,1765368613,15166.997600919996,170.40771248999954,50684.510369760006 2025-12-10,12:10:15.000,344,11100452,-795,0,1765368614,15166.943710439991,170.49230204999913,50684.489408400004 2025-12-10,12:10:16.000,344,11100413,-795,0,1765368615,15166.990864610001,170.59803900000406,50684.4544728 2025-12-10,12:10:17.000,344,11100440,-795,0,1765368616,15167.004337229992,170.69672682000237,50684.48242128001 2025-12-10,12:10:18.000,344,11100422,-795,0,1765368617,15167.004337229992,170.74607072999788,50684.46844704 2025-12-10,12:10:19.000,344,11100452,-755,0,1765368618,15166.977391989996,170.7883655100013,50684.48242128001 2025-12-10,12:10:20.000,344,11100462,-795,0,1765368619,15167.017809849996,170.85885681000218,50684.47543416 2025-12-10,12:10:21.000,344,11100468,-795,0,1765368620,15167.011073540001,170.88000420000026,50684.54530536 2025-12-10,12:10:22.000,344,11100459,-795,0,1765368621,15166.984128299991,170.9082007199977,50684.510369760006 2025-12-10,12:10:23.000,344,11100400,-795,0,1765368622,15166.977391989996,170.95049550000113,50684.55229248001 2025-12-10,12:10:24.000,344,11100421,-795,0,1765368623,15166.970655680001,171.00688854000327,50684.524344 2025-12-10,12:10:25.000,344,11100404,-795,0,1765368624,15166.943710439991,171.02803593000135,50684.49639552 2025-12-10,12:10:26.000,344,11100384,-795,0,1765368625,15166.957183059996,170.9716428899992,50684.60120232001 2025-12-10,12:10:27.000,344,11100418,-795,0,1765368626,15166.970655680001,170.97869201999856,50684.56626672 2025-12-10,12:10:28.000,344,11100437,-795,0,1765368627,15166.970655680001,171.00688854000327,50684.57325384 2025-12-10,12:10:29.000,344,11100467,-795,0,1765368628,15166.997600919996,171.01393767000263,50684.56626672 2025-12-10,12:10:30.000,344,11100364,-795,0,1765368629,15167.011073540001,171.00688854000327,50684.608189440005 2025-12-10,12:10:31.000,344,11100399,-555,0,1765368630,15167.011073540001,170.96459375999984,50684.56626672 2025-12-10,12:10:32.000,344,11100431,-795,0,1765368631,15167.051491400001,170.9082007199977,50684.657099280004 2025-12-10,12:10:33.000,344,11100406,-795,0,1765368632,15167.064964019992,170.86590594000154,50684.678060640006 2025-12-10,12:10:34.000,344,11100419,-795,0,1765368633,15167.078436639997,170.81656202999875,50684.63613792 2025-12-10,12:10:35.000,344,11100420,-795,0,1765368634,15167.132327120002,170.80246377000003,50684.54530536 2025-12-10,12:10:36.000,344,11100412,-795,0,1765368635,15167.172744980002,170.75311986000452,50684.55229248001 2025-12-10,12:10:37.000,344,11100416,-795,0,1765368636,15167.159272359997,170.64033378000022,50684.57325384 2025-12-10,12:10:38.000,344,11100414,-795,0,1765368637,15167.219899149997,170.60508813000342,50684.608189440005 2025-12-10,12:10:39.000,344,11100460,-795,0,1765368638,15167.240108079997,170.56279335,50684.54530536 2025-12-10,12:10:40.000,344,11100409,-795,0,1765368639,15167.240108079997,170.4782037900004,50684.56626672 2025-12-10,12:10:41.000,344,11100436,-795,0,1765368640,15167.267053319993,170.3795159700021,50684.56626672 2025-12-10,12:10:42.000,344,11100373,-795,0,1765368641,15167.260317009997,170.30902467000124,50684.53133112001 2025-12-10,12:10:43.000,344,11100460,-795,0,1765368642,15167.293998560002,170.2667298899978,50684.58024096001 2025-12-10,12:10:44.000,344,11100487,-795,0,1765368643,15167.287262249993,170.1962385900042,50684.48242128001 2025-12-10,12:10:45.000,344,11100452,-795,0,1765368644,15167.300734869998,170.09050163999927,50684.51735688 2025-12-10,12:10:46.000,344,11100464,-795,0,1765368645,15167.260317009997,169.99886295000033,50684.53133112001 2025-12-10,12:10:47.000,344,11100427,-795,0,1765368646,15167.260317009997,169.94246990999818,50684.49639552 2025-12-10,12:10:48.000,344,11100406,-795,0,1765368647,15167.273789630002,169.9213225200001,50684.608189440005 2025-12-10,12:10:49.000,344,11100471,-795,0,1765368648,15167.240108079997,169.8719786100046,50684.50338264001 2025-12-10,12:10:50.000,344,11100359,-795,0,1765368649,15167.206426529992,169.8719786100046,50684.608189440005 2025-12-10,12:10:51.000,344,11100427,-795,0,1765368650,15167.172744980002,169.87902774000395,50684.67107352001 2025-12-10,12:10:52.000,344,11100437,-795,0,1765368651,15167.085172949992,169.90722426000139,50684.6640864 2025-12-10,12:10:53.000,344,11100396,-795,0,1765368652,15167.058227709997,169.9213225200001,50684.53133112001 2025-12-10,12:10:54.000,344,11100431,-795,0,1765368653,15167.051491400001,169.97771556000225,50684.60120232001 2025-12-10,12:10:55.000,344,11100408,-795,0,1765368654,15167.071700330001,170.0341086000044,50684.559279600006 2025-12-10,12:10:56.000,344,11100420,-795,0,1765368655,15167.024546159992,170.11164903000463,50684.65011216001 2025-12-10,12:10:57.000,344,11100426,-795,0,1765368656,15166.977391989996,170.1680420699995,50684.62915080001 2025-12-10,12:10:58.000,344,11100426,-795,0,1765368657,15166.936974129996,170.24558249999973,50684.62915080001 2025-12-10,12:10:59.000,344,11100432,-795,0,1765368658,15166.916765199996,170.32312292999995,50684.5942152 2025-12-10,12:11:00.000,344,11100397,-795,0,1765368659,15166.930237820001,170.42181074999826,50684.5942152 2025-12-10,12:11:01.000,344,11100419,-795,0,1765368660,15166.856138409996,170.45705640000233,50684.63613792 2025-12-10,12:11:02.000,344,11100499,-795,0,1765368661,15166.84266578999,170.54164596000192,50684.57325384 2025-12-10,12:11:03.000,344,11100434,-795,0,1765368662,15166.8494021,170.64033378000022,50684.62915080001 2025-12-10,12:11:04.000,344,11100384,-795,0,1765368663,15166.815720549996,170.7249233399998,50684.54530536 2025-12-10,12:11:05.000,344,11100424,-795,0,1765368664,15166.84266578999,170.7742672500026,50684.61517656 2025-12-10,12:11:06.000,344,11100463,-795,0,1765368665,15166.86961103,170.8236111599981,50684.65011216001 2025-12-10,12:11:07.000,344,11100376,-795,0,1765368666,15166.88981996,170.84475855000346,50684.608189440005 2025-12-10,12:11:08.000,344,11100473,-795,0,1765368667,15166.91002889,170.8729550700009,50684.62216368 2025-12-10,12:11:09.000,344,11100412,-795,0,1765368668,15166.923501509991,170.8729550700009,50684.64312504 2025-12-10,12:11:10.000,344,11100406,-795,0,1765368669,15166.950446750001,170.9082007199977,50684.61517656 2025-12-10,12:11:11.000,344,11100422,-795,0,1765368670,15166.936974129996,170.85885681000218,50684.6640864 2025-12-10,12:11:12.000,344,11100383,-795,0,1765368671,15166.997600919996,170.8095128999994,50684.608189440005 2025-12-10,12:11:13.000,344,11100402,-795,0,1765368672,15167.017809849996,170.75311986000452,50684.58024096001 2025-12-10,12:11:14.000,344,11100467,-795,0,1765368673,15166.997600919996,170.73197246999916,50684.55229248001 2025-12-10,12:11:15.000,344,11100410,-795,0,1765368674,15167.051491400001,170.689677690003,50684.68504776 2025-12-10,12:11:16.000,344,11100402,-795,0,1765368675,15167.038018779996,170.6755794300043,50684.657099280004 2025-12-10,12:11:17.000,344,11100462,-795,0,1765368676,15167.024546159992,170.6262355200015,50684.69203488 2025-12-10,12:11:18.000,344,11100454,-795,0,1765368677,15167.017809849996,170.59803900000406,50684.7339576 2025-12-10,12:11:19.000,344,11100388,-795,0,1765368678,15166.990864610001,170.61213726000278,50684.76889320001 2025-12-10,12:11:20.000,344,11100413,-795,0,1765368679,15167.004337229992,170.5909898700047,50684.75491896 2025-12-10,12:11:21.000,344,11100374,-795,0,1765368680,15166.957183059996,170.59803900000406,50684.71299624 2025-12-10,12:11:22.000,344,11100374,-795,0,1765368681,15166.950446750001,170.63328465000086,50684.69203488 2025-12-10,12:11:23.000,344,11100405,-795,0,1765368682,15166.970655680001,170.6262355200015,50684.76190608 2025-12-10,12:11:24.000,344,11100401,-795,0,1765368683,15167.017809849996,170.5909898700047,50684.68504776 2025-12-10,12:11:25.000,344,11100390,-795,0,1765368684,15167.058227709997,170.5909898700047,50684.726970480006 2025-12-10,12:11:26.000,344,11100412,-795,0,1765368685,15167.112118190002,170.60508813000342,50684.71998336001 2025-12-10,12:11:27.000,344,11100428,-635,0,1765368686,15167.098645569997,170.53459683000256,50684.69902200001 2025-12-10,12:11:28.000,344,11100450,-795,0,1765368687,15167.166008669992,170.49935117999848,50684.60120232001 2025-12-10,12:11:29.000,344,11100504,-795,0,1765368688,15167.213162840002,170.39361423000082,50684.61517656 2025-12-10,12:11:30.000,344,11100382,-795,0,1765368689,15167.206426529992,170.30902467000124,50684.61517656 2025-12-10,12:11:31.000,344,11100396,-795,0,1765368690,15167.273789630002,170.29492641000252,50684.64312504 2025-12-10,12:11:32.000,344,11100457,-795,0,1765368691,15167.267053319993,170.22443511000165,50684.60120232001 2025-12-10,12:11:33.000,344,11100437,-795,0,1765368692,15167.233371770002,170.1680420699995,50684.62216368 2025-12-10,12:11:34.000,344,11100470,-795,0,1765368693,15167.199690219997,170.18918946000485,50684.608189440005 2025-12-10,12:11:35.000,344,11100409,-795,0,1765368694,15167.166008669992,170.18918946000485,50684.559279600006 2025-12-10,12:11:36.000,344,11100405,-795,0,1765368695,15167.091909260002,170.22443511000165,50684.56626672 2025-12-10,12:11:37.000,344,11100390,-795,0,1765368696,15167.044755089992,170.29492641000252,50684.57325384 2025-12-10,12:11:38.000,344,11100428,-795,0,1765368697,15167.004337229992,170.30197554000188,50684.63613792 2025-12-10,12:11:39.000,344,11100481,-795,0,1765368698,15166.930237820001,170.3160738000006,50684.63613792 2025-12-10,12:11:40.000,344,11100381,-795,0,1765368699,15166.883083649991,170.34427031999803,50684.63613792 2025-12-10,12:11:41.000,344,11100393,-795,0,1765368700,15166.876347339996,170.37246684000274,50684.657099280004 2025-12-10,12:11:42.000,344,11100411,-795,0,1765368701,15166.815720549996,170.4429581400036,50684.64312504 2025-12-10,12:11:43.000,344,11100348,-795,0,1765368702,15166.78877531,170.49230204999913,50684.60120232001 2025-12-10,12:11:44.000,344,11100464,-795,0,1765368703,15166.72814852,170.49935117999848,50684.64312504 2025-12-10,12:11:45.000,344,11100410,-795,0,1765368704,15166.72141220999,170.54164596000192,50684.608189440005 2025-12-10,12:11:46.000,344,11100395,-795,0,1765368705,15166.714675899995,170.5909898700047,50684.64312504 2025-12-10,12:11:47.000,344,11100431,-795,0,1765368706,15166.70120327999,170.64033378000022,50684.67107352001 2025-12-10,12:11:48.000,344,11100393,-795,0,1765368707,15166.674258039995,170.64033378000022,50684.71998336001 2025-12-10,12:11:49.000,344,11100442,-795,0,1765368708,15166.66752173,170.6614811699983,50684.71998336001 2025-12-10,12:11:50.000,344,11100395,-795,0,1765368709,15166.66752173,170.64738290999958,50684.69203488 2025-12-10,12:11:51.000,344,11100391,-795,0,1765368710,15166.68099434999,170.6755794300043,50684.68504776 2025-12-10,12:11:52.000,344,11100407,-715,0,1765368711,15166.70793959,170.689677690003,50684.69902200001 2025-12-10,12:11:53.000,344,11100373,-715,0,1765368712,15166.74835745,170.60508813000342,50684.69203488 2025-12-10,12:11:54.000,344,11100465,-795,0,1765368713,15166.795511619996,170.5768916099987,50684.608189440005 2025-12-10,12:11:55.000,344,11100383,-795,0,1765368714,15166.84266578999,170.56984247999935,50684.62216368 2025-12-10,12:11:56.000,344,11100402,-795,0,1765368715,15166.862874719991,170.52049857000384,50684.69902200001 2025-12-10,12:11:57.000,344,11100348,-795,0,1765368716,15166.88981996,170.49935117999848,50684.706009120004 2025-12-10,12:11:58.000,344,11100395,-795,0,1765368717,15166.862874719991,170.49935117999848,50684.67107352001 2025-12-10,12:11:59.000,344,11100410,-795,0,1765368718,15166.88981996,170.47115466000105,50684.65011216001 2025-12-10,12:12:00.000,344,11100387,-795,0,1765368719,15166.856138409996,170.4782037900004,50684.61517656 2025-12-10,12:12:01.000,344,11100387,-795,0,1765368720,15166.80898424,170.47115466000105,50684.57325384 2025-12-10,12:12:02.000,344,11100384,-795,0,1765368721,15166.82245685999,170.5275477000032,50684.67107352001 2025-12-10,12:12:03.000,344,11100437,-795,0,1765368722,15166.795511619996,170.52049857000384,50684.62915080001 2025-12-10,12:12:04.000,344,11100412,-795,0,1765368723,15166.755093759995,170.49935117999848,50684.706009120004 2025-12-10,12:12:05.000,344,11100382,-795,0,1765368724,15166.734884829995,170.51344944000448,50684.71299624 2025-12-10,12:12:06.000,344,11100457,-795,0,1765368725,15166.68773066,170.5768916099987,50684.69203488 2025-12-10,12:12:07.000,344,11100430,-795,0,1765368726,15166.66752173,170.5768916099987,50684.7339576 2025-12-10,12:12:08.000,344,11100393,-755,0,1765368727,15166.70120327999,170.60508813000342,50684.775880320005 2025-12-10,12:12:09.000,344,11100414,-795,0,1765368728,15166.60689494,170.6262355200015,50684.68504776 2025-12-10,12:12:10.000,344,11100439,-795,0,1765368729,15166.6473128,170.61918639000214,50684.706009120004 2025-12-10,12:12:11.000,344,11100454,-795,0,1765368730,15166.57994969999,170.63328465000086,50684.64312504 2025-12-10,12:12:12.000,344,11100360,-795,0,1765368731,15166.62036755999,170.64033378000022,50684.7339576 2025-12-10,12:12:13.000,344,11100389,-795,0,1765368732,15166.70793959,170.64033378000022,50684.69902200001 2025-12-10,12:12:14.000,344,11100417,-795,0,1765368733,15166.74835745,170.59803900000406,50684.79684168001 2025-12-10,12:12:15.000,344,11100405,-795,0,1765368734,15166.80898424,170.60508813000342,50684.64312504 2025-12-10,12:12:16.000,344,11100370,-755,0,1765368735,15166.835929479996,170.61918639000214,50684.657099280004 2025-12-10,12:12:17.000,344,11100388,-795,0,1765368736,15166.943710439991,170.56984247999935,50684.657099280004 2025-12-10,12:12:18.000,344,11100429,-795,0,1765368737,15167.031282470001,170.5768916099987,50684.62216368 2025-12-10,12:12:19.000,344,11100381,-795,0,1765368738,15167.098645569997,170.5275477000032,50684.608189440005 2025-12-10,12:12:20.000,344,11100402,-795,0,1765368739,15167.172744980002,170.47115466000105,50684.58722808 2025-12-10,12:12:21.000,344,11100410,-635,0,1765368740,15167.287262249993,170.40771248999954,50684.58024096001 2025-12-10,12:12:22.000,344,11100392,-795,0,1765368741,15167.300734869998,170.34427031999803,50684.538318240004 2025-12-10,12:12:23.000,344,11100392,-795,0,1765368742,15167.381570589998,170.2667298899978,50684.60120232001 2025-12-10,12:12:24.000,344,11100389,-795,0,1765368743,15167.421988449998,170.14689468000142,50684.56626672 2025-12-10,12:12:25.000,344,11100458,-795,0,1765368744,15167.502824169998,170.0693542500012,50684.489408400004 2025-12-10,12:12:26.000,344,11100408,-795,0,1765368745,15167.448933689993,169.95656817000418,50684.510369760006 2025-12-10,12:12:27.000,344,11100423,-795,0,1765368746,15167.448933689993,169.8719786100046,50684.56626672 2025-12-10,12:12:28.000,344,11100423,-675,0,1765368747,15167.408515829993,169.79443818000436,50684.54530536 2025-12-10,12:12:29.000,344,11100447,-795,0,1765368748,15167.374834279988,169.68870122999942,50684.678060640006 2025-12-10,12:12:30.000,344,11100444,-795,0,1765368749,15167.293998560002,169.62525905999792,50684.60120232001 2025-12-10,12:12:31.000,344,11100438,-795,0,1765368750,15167.179481289997,169.61820992999856,50684.62915080001 2025-12-10,12:12:32.000,344,11100411,-795,0,1765368751,15167.078436639997,169.5759151500024,50684.62915080001 2025-12-10,12:12:33.000,344,11100458,-795,0,1765368752,15166.970655680001,169.56886602000304,50684.74793184001 2025-12-10,12:12:34.000,344,11100415,-795,0,1765368753,15166.856138409996,169.5477186299977,50684.68504776 2025-12-10,12:12:35.000,344,11100464,-795,0,1765368754,15166.72141220999,169.60411166999984,50684.71998336001 2025-12-10,12:12:36.000,344,11100356,-795,0,1765368755,15166.66752173,169.68870122999942,50684.678060640006 2025-12-10,12:12:37.000,344,11100358,-795,0,1765368756,15166.56647708,169.75214340000093,50684.78286744 2025-12-10,12:12:38.000,344,11100451,-795,0,1765368757,15166.48564136,169.89312600000267,50684.7339576 2025-12-10,12:12:39.000,344,11100407,-795,0,1765368758,15166.391333019994,169.9706664300029,50684.85972576 2025-12-10,12:12:40.000,344,11100420,-715,0,1765368759,15166.337442539989,170.06230512000184,50684.86671288001 2025-12-10,12:12:41.000,344,11100465,-795,0,1765368760,15166.276815749989,170.21033685000293,50684.7339576 2025-12-10,12:12:42.000,344,11100441,-795,0,1765368761,15166.290288369994,170.30902467000124,50684.78985456 2025-12-10,12:12:43.000,344,11100443,-795,0,1765368762,15166.310497299994,170.40771248999954,50684.79684168001 2025-12-10,12:12:44.000,344,11100434,-795,0,1765368763,15166.330706229994,170.54869509000127,50684.85273864 2025-12-10,12:12:45.000,344,11100412,-795,0,1765368764,15166.384596709999,170.60508813000342,50684.78985456 2025-12-10,12:12:46.000,344,11100359,-795,0,1765368765,15166.425014569999,170.64738290999958,50684.74793184001 2025-12-10,12:12:47.000,344,11100472,-795,0,1765368766,15166.51932290999,170.73197246999916,50684.71299624 2025-12-10,12:12:48.000,344,11100376,-795,0,1765368767,15166.60689494,170.8095128999994,50684.706009120004 2025-12-10,12:12:49.000,344,11100451,-795,0,1765368768,15166.714675899995,170.8377094200041,50684.6640864 2025-12-10,12:12:50.000,344,11100425,-795,0,1765368769,15166.84266578999,170.83066029000474,50684.6640864 2025-12-10,12:12:51.000,344,11100386,-755,0,1765368770,15166.936974129996,170.84475855000346,50684.559279600006 2025-12-10,12:12:52.000,344,11100405,-795,0,1765368771,15167.118854499997,170.80246377000003,50684.559279600006 2025-12-10,12:12:53.000,344,11100474,-795,0,1765368772,15167.240108079997,170.8095128999994,50684.5942152 2025-12-10,12:12:54.000,344,11100426,-795,0,1765368773,15167.341152729998,170.7883655100013,50684.58722808 2025-12-10,12:12:55.000,344,11100439,-795,0,1765368774,15167.448933689993,170.6755794300043,50684.559279600006 2025-12-10,12:12:56.000,344,11100453,-795,0,1765368775,15167.556714649989,170.58394073999807,50684.46844704 2025-12-10,12:12:57.000,344,11100417,-795,0,1765368776,15167.583659889999,170.43590901000425,50684.46145992001 2025-12-10,12:12:58.000,344,11100394,-795,0,1765368777,15167.610605129994,170.32312292999995,50684.391588720006 2025-12-10,12:12:59.000,344,11100463,-795,0,1765368778,15167.67796822999,170.17509119999886,50684.41255008001 2025-12-10,12:13:00.000,344,11100407,-795,0,1765368779,15167.603868819999,170.0341086000044,50684.43351144001 2025-12-10,12:13:01.000,344,11100403,-795,0,1765368780,15167.549978339994,169.8860768700033,50684.49639552 2025-12-10,12:13:02.000,344,11100404,-755,0,1765368781,15167.502824169998,169.7380451400022,50684.50338264001 2025-12-10,12:13:03.000,344,11100410,-795,0,1765368782,15167.462406309998,169.62525905999792,50684.510369760006 2025-12-10,12:13:04.000,344,11100417,-795,0,1765368783,15167.395043209988,169.56886602000304,50684.51735688 2025-12-10,12:13:05.000,344,11100434,-795,0,1765368784,15167.240108079997,169.48427646000346,50684.58024096001 2025-12-10,12:13:06.000,344,11100419,-795,0,1765368785,15167.105381879992,169.45607993999874,50684.57325384 2025-12-10,12:13:07.000,344,11100416,-795,0,1765368786,15167.011073540001,169.44903080999939,50684.65011216001 2025-12-10,12:13:08.000,344,11100404,-795,0,1765368787,15166.903292579991,169.44903080999939,50684.62915080001 2025-12-10,12:13:09.000,344,11100438,-795,0,1765368788,15166.82245685999,169.48427646000346,50684.608189440005 2025-12-10,12:13:10.000,344,11100448,-795,0,1765368789,15166.70793959,169.53362036999897,50684.71299624 2025-12-10,12:13:11.000,344,11100404,-795,0,1765368790,15166.66078541999,169.56886602000304,50684.657099280004 2025-12-10,12:13:12.000,344,11100431,-795,0,1765368791,15166.53953183999,169.64640645000327,50684.68504776 2025-12-10,12:13:13.000,344,11100420,-795,0,1765368792,15166.492377669994,169.75214340000093,50684.62216368 2025-12-10,12:13:14.000,344,11100419,-795,0,1765368793,15166.50585029,169.82968383000116,50684.6640864 2025-12-10,12:13:15.000,344,11100472,-715,0,1765368794,15166.465432429999,169.9706664300029,50684.678060640006 2025-12-10,12:13:16.000,344,11100443,-795,0,1765368795,15166.425014569999,170.09755076999863,50684.67107352001 2025-12-10,12:13:17.000,344,11100410,-795,0,1765368796,15166.425014569999,170.2173859800023,50684.67107352001 2025-12-10,12:13:18.000,344,11100437,-795,0,1765368797,15166.472168739994,170.35131945000467,50684.62216368 2025-12-10,12:13:19.000,344,11100425,-795,0,1765368798,15166.472168739994,170.4147616199989,50684.55229248001 2025-12-10,12:13:20.000,344,11100426,-795,0,1765368799,15166.492377669994,170.54164596000192,50684.60120232001 2025-12-10,12:13:21.000,344,11100432,-795,0,1765368800,15166.53953183999,170.63328465000086,50684.559279600006 2025-12-10,12:13:22.000,344,11100428,-795,0,1765368801,15166.55974076999,170.7249233399998,50684.559279600006 2025-12-10,12:13:23.000,344,11100354,-795,0,1765368802,15166.633840179995,170.80246377000003,50684.559279600006 2025-12-10,12:13:24.000,344,11100489,-795,0,1765368803,15166.694466969995,170.8729550700009,50684.53133112001 2025-12-10,12:13:25.000,344,11100400,-635,0,1765368804,15166.74162113999,170.88705332999962,50684.54530536 2025-12-10,12:13:26.000,344,11100406,-795,0,1765368805,15166.78203899999,170.95049550000113,50684.4544728 2025-12-10,12:13:27.000,344,11100410,-795,0,1765368806,15166.896556269996,170.98574114999792,50684.440498560005 2025-12-10,12:13:28.000,344,11100391,-795,0,1765368807,15166.990864610001,170.99279028000456,50684.43351144001 2025-12-10,12:13:29.000,344,11100404,-795,0,1765368808,15167.058227709997,170.94344637000177,50684.50338264001 2025-12-10,12:13:30.000,344,11100459,-795,0,1765368809,15167.105381879992,170.96459375999984,50684.41255008001 2025-12-10,12:13:31.000,344,11100409,-795,0,1765368810,15167.152536050002,170.95049550000113,50684.48242128001 2025-12-10,12:13:32.000,344,11100409,-795,0,1765368811,15167.186217599992,170.85180768000282,50684.46844704 2025-12-10,12:13:33.000,344,11100378,-795,0,1765368812,15167.199690219997,170.8236111599981,50684.47543416 2025-12-10,12:13:34.000,344,11100479,-755,0,1765368813,15167.233371770002,170.73197246999916,50684.510369760006 2025-12-10,12:13:35.000,344,11100431,-795,0,1765368814,15167.240108079997,170.6614811699983,50684.538318240004 2025-12-10,12:13:36.000,344,11100421,-795,0,1765368815,15167.179481289997,170.60508813000342,50684.58024096001 2025-12-10,12:13:37.000,344,11100402,-795,0,1765368816,15167.118854499997,170.54164596000192,50684.55229248001 2025-12-10,12:13:38.000,344,11100392,-795,0,1765368817,15167.038018779996,170.5275477000032,50684.47543416 2025-12-10,12:13:39.000,344,11100386,-795,0,1765368818,15166.950446750001,170.50640030999784,50684.53133112001 2025-12-10,12:13:40.000,344,11100434,-795,0,1765368819,15166.86961103,170.47115466000105,50684.60120232001 2025-12-10,12:13:41.000,344,11100426,-795,0,1765368820,15166.82245685999,170.4782037900004,50684.62915080001 2025-12-10,12:13:42.000,344,11100461,-795,0,1765368821,15166.76856638,170.51344944000448,50684.56626672 2025-12-10,12:13:43.000,344,11100390,-795,0,1765368822,15166.694466969995,170.55574422000063,50684.62915080001 2025-12-10,12:13:44.000,344,11100468,-795,0,1765368823,15166.674258039995,170.63328465000086,50684.54530536 2025-12-10,12:13:45.000,344,11100405,-795,0,1765368824,15166.674258039995,170.66853029999766,50684.53133112001 2025-12-10,12:13:46.000,344,11100410,-795,0,1765368825,15166.633840179995,170.69672682000237,50684.58722808 2025-12-10,12:13:47.000,344,11100463,-795,0,1765368826,15166.6473128,170.75311986000452,50684.538318240004 2025-12-10,12:13:48.000,344,11100457,-715,0,1765368827,15166.674258039995,170.76016899000388,50684.58722808 2025-12-10,12:13:49.000,344,11100492,-795,0,1765368828,15166.694466969995,170.81656202999875,50684.55229248001 2025-12-10,12:13:50.000,344,11100428,-795,0,1765368829,15166.72141220999,170.7883655100013,50684.489408400004 2025-12-10,12:13:51.000,344,11100420,-795,0,1765368830,15166.714675899995,170.75311986000452,50684.46844704 2025-12-10,12:13:52.000,344,11100448,-795,0,1765368831,15166.78203899999,170.71787421000045,50684.46145992001 2025-12-10,12:13:53.000,344,11100411,-795,0,1765368832,15166.82245685999,170.64738290999958,50684.50338264001 2025-12-10,12:13:54.000,344,11100434,-795,0,1765368833,15166.86961103,170.58394073999807,50684.46145992001 2025-12-10,12:13:55.000,344,11100415,-795,0,1765368834,15166.936974129996,170.53459683000256,50684.510369760006 2025-12-10,12:13:56.000,344,11100429,-795,0,1765368835,15166.930237820001,170.5275477000032,50684.48242128001 2025-12-10,12:13:57.000,344,11100415,-795,0,1765368836,15166.943710439991,170.4782037900004,50684.46145992001 2025-12-10,12:13:58.000,344,11100401,-795,0,1765368837,15166.923501509991,170.4782037900004,50684.50338264001 2025-12-10,12:13:59.000,344,11100427,-795,0,1765368838,15166.950446750001,170.4288598800049,50684.44748568 2025-12-10,12:14:00.000,344,11100428,-795,0,1765368839,15166.950446750001,170.43590901000425,50684.4195372 2025-12-10,12:14:01.000,344,11100416,-795,0,1765368840,15167.004337229992,170.43590901000425,50684.53133112001 2025-12-10,12:14:02.000,344,11100421,-795,0,1765368841,15166.990864610001,170.40771248999954,50684.46844704 2025-12-10,12:14:03.000,344,11100421,-795,0,1765368842,15166.930237820001,170.40771248999954,50684.56626672 2025-12-10,12:14:04.000,344,11100414,-795,0,1765368843,15166.950446750001,170.38656510000146,50684.559279600006 2025-12-10,12:14:05.000,344,11100407,-795,0,1765368844,15166.876347339996,170.40066336000018,50684.57325384 2025-12-10,12:14:06.000,344,11100396,-795,0,1765368845,15166.8494021,170.47115466000105,50684.54530536 2025-12-10,12:14:07.000,344,11100439,-795,0,1765368846,15166.82245685999,170.55574422000063,50684.58024096001 2025-12-10,12:14:08.000,344,11100405,-795,0,1765368847,15166.74835745,170.58394073999807,50684.538318240004 2025-12-10,12:14:09.000,344,11100386,-795,0,1765368848,15166.674258039995,170.6755794300043,50684.51735688 2025-12-10,12:14:10.000,344,11100401,-795,0,1765368849,15166.62036755999,170.70377595000173,50684.524344 2025-12-10,12:14:11.000,344,11100433,-795,0,1765368850,15166.55974076999,170.7883655100013,50684.51735688 2025-12-10,12:14:12.000,344,11100421,-795,0,1765368851,15166.553004459995,170.85885681000218,50684.60120232001 2025-12-10,12:14:13.000,344,11100443,-795,0,1765368852,15166.50585029,170.95049550000113,50684.56626672 2025-12-10,12:14:14.000,344,11100401,-795,0,1765368853,15166.465432429999,170.99279028000456,50684.62216368 2025-12-10,12:14:15.000,344,11100402,-795,0,1765368854,15166.445223499999,171.09147810000286,50684.60120232001 2025-12-10,12:14:16.000,344,11100398,-795,0,1765368855,15166.384596709999,171.14082200999837,50684.60120232001 2025-12-10,12:14:17.000,344,11100436,-795,0,1765368856,15166.43848718999,171.2465589600033,50684.62216368 2025-12-10,12:14:18.000,344,11100423,-795,0,1765368857,15166.391333019994,171.27475548000075,50684.58024096001 2025-12-10,12:14:19.000,344,11100421,-795,0,1765368858,15166.431750879994,171.2818046100001,50684.55229248001 2025-12-10,12:14:20.000,344,11100449,-795,0,1765368859,15166.50585029,171.3311485200029,50684.657099280004 2025-12-10,12:14:21.000,344,11100459,-795,0,1765368860,15166.45869611999,171.32409939000354,50684.47543416 2025-12-10,12:14:22.000,344,11100432,-795,0,1765368861,15166.48564136,171.33819765000226,50684.538318240004 2025-12-10,12:14:23.000,344,11100435,-795,0,1765368862,15166.50585029,171.35934504000033,50684.559279600006 2025-12-10,12:14:24.000,344,11100446,-795,0,1765368863,15166.53953183999,171.33819765000226,50684.57325384 2025-12-10,12:14:25.000,344,11100422,-795,0,1765368864,15166.64057648999,171.34524678000162,50684.58024096001 2025-12-10,12:14:26.000,344,11100480,-795,0,1765368865,15166.613631249995,171.32409939000354,50684.65011216001 2025-12-10,12:14:27.000,344,11100454,-795,0,1765368866,15166.62036755999,171.2818046100001,50684.62216368 2025-12-10,12:14:28.000,344,11100439,-795,0,1765368867,15166.633840179995,171.31000113000482,50684.608189440005 2025-12-10,12:14:29.000,344,11100350,-795,0,1765368868,15166.66752173,171.2677063500014,50684.54530536 2025-12-10,12:14:30.000,344,11100353,-795,0,1765368869,15166.68773066,171.22541156999796,50684.559279600006 2025-12-10,12:14:31.000,344,11100331,-795,0,1765368870,15166.60689494,171.14082200999837,50684.440498560005 2025-12-10,12:14:32.000,344,11100460,-795,0,1765368871,15166.654049109995,171.19721505000052,50684.56626672 2025-12-10,12:14:33.000,344,11100420,-795,0,1765368872,15166.66752173,171.1690185300031,50684.510369760006 2025-12-10,12:14:34.000,344,11100411,-795,0,1765368873,15166.62710387,171.19016592000116,50684.538318240004 2025-12-10,12:14:35.000,344,11100438,-795,0,1765368874,15166.57994969999,171.15492027000437,50684.510369760006 2025-12-10,12:14:36.000,344,11100447,-795,0,1765368875,15166.60015862999,171.15492027000437,50684.559279600006 2025-12-10,12:14:37.000,344,11100462,-795,0,1765368876,15166.57994969999,171.16196940000373,50684.510369760006 2025-12-10,12:14:38.000,344,11100372,-795,0,1765368877,15166.55974076999,171.20426417999988,50684.53133112001 2025-12-10,12:14:39.000,344,11100434,-795,0,1765368878,15166.54626815,171.19016592000116,50684.51735688 2025-12-10,12:14:40.000,344,11100407,-795,0,1765368879,15166.53953183999,171.22541156999796,50684.65011216001 2025-12-10,12:14:41.000,344,11100360,-795,0,1765368880,15166.48564136,171.28885373999947,50684.489408400004 2025-12-10,12:14:42.000,344,11100418,-795,0,1765368881,15166.51932290999,171.33819765000226,50684.6640864 2025-12-10,12:14:43.000,344,11100423,-795,0,1765368882,15166.512586599994,171.33819765000226,50684.58722808 2025-12-10,12:14:44.000,344,11100396,-795,0,1765368883,15166.48564136,171.37344329999905,50684.57325384 2025-12-10,12:14:45.000,344,11100425,-795,0,1765368884,15166.512586599994,171.41573808000248,50684.62915080001 2025-12-10,12:14:46.000,344,11100415,-795,0,1765368885,15166.445223499999,171.50032764000207,50684.60120232001 2025-12-10,12:14:47.000,344,11100412,-795,0,1765368886,15166.391333019994,171.5285241599995,50684.61517656 2025-12-10,12:14:48.000,344,11100419,-795,0,1765368887,15166.398069329989,171.60606458999973,50684.56626672 2025-12-10,12:14:49.000,344,11100437,-755,0,1765368888,15166.357651469989,171.69770327999868,50684.58024096001 2025-12-10,12:14:50.000,344,11100384,-795,0,1765368889,15166.337442539989,171.74704719000147,50684.55229248001 2025-12-10,12:14:51.000,344,11100411,-795,0,1765368890,15166.290288369994,171.8245876200017,50684.440498560005 2025-12-10,12:14:52.000,344,11100400,-795,0,1765368891,15166.377860399989,171.94442282999808,50684.60120232001 2025-12-10,12:14:53.000,344,11100436,-795,0,1765368892,15166.377860399989,172.02901238999766,50684.56626672 2025-12-10,12:14:54.000,344,11100447,-795,0,1765368893,15166.317233609989,172.1065528199979,50684.55229248001 2025-12-10,12:14:55.000,344,11100465,-795,0,1765368894,15166.350915159994,172.15589673000068,50684.489408400004 2025-12-10,12:14:56.000,344,11100405,-795,0,1765368895,15166.330706229994,172.1840932499981,50684.510369760006 2025-12-10,12:14:57.000,344,11100390,-795,0,1765368896,15166.364387779999,172.2334371600009,50684.53133112001 2025-12-10,12:14:58.000,344,11100431,-795,0,1765368897,15166.364387779999,172.2827810700037,50684.47543416 2025-12-10,12:14:59.000,344,11100419,-795,0,1765368898,15166.364387779999,172.25458454999898,50684.37761448 2025-12-10,12:15:00.000,344,11100422,-715,0,1765368899,15166.344178849999,172.25458454999898,50684.44748568 2025-12-10,12:15:01.000,344,11100415,-795,0,1765368900,15166.350915159994,172.24048629000026,50684.44748568 2025-12-10,12:15:02.000,344,11100437,-795,0,1765368901,15166.317233609989,172.19114238000475,50684.37761448 2025-12-10,12:15:03.000,344,11100418,-795,0,1765368902,15166.330706229994,172.1840932499981,50684.40556296 2025-12-10,12:15:04.000,344,11100386,-795,0,1765368903,15166.297024679989,172.1699949899994,50684.41255008001 2025-12-10,12:15:05.000,344,11100451,-795,0,1765368904,15166.303760989998,172.0854054299998,50684.510369760006 2025-12-10,12:15:06.000,344,11100382,-795,0,1765368905,15166.263343129998,172.0360615200043,50684.48242128001 2025-12-10,12:15:07.000,344,11100406,-795,0,1765368906,15166.209452649993,171.99376674000086,50684.44748568 2025-12-10,12:15:08.000,344,11100390,-795,0,1765368907,15166.182507409998,172.01491412999894,50684.44748568 2025-12-10,12:15:09.000,344,11100463,-795,0,1765368908,15166.115144310003,171.97966848000215,50684.524344 2025-12-10,12:15:10.000,344,11100433,-795,0,1765368909,15166.094935380002,171.9726193500028,50684.46844704 2025-12-10,12:15:11.000,344,11100351,-795,0,1765368910,15166.034308590002,171.93737369999872,50684.391588720006 2025-12-10,12:15:12.000,344,11100415,-795,0,1765368911,15166.054517520002,171.97966848000215,50684.524344 2025-12-10,12:15:13.000,344,11100392,-795,0,1765368912,15166.054517520002,172.00786499999958,50684.53133112001 2025-12-10,12:15:14.000,344,11100415,-795,0,1765368913,15165.993890730002,172.05720891000237,50684.44748568 2025-12-10,12:15:15.000,344,11100401,-795,0,1765368914,15165.966945489992,172.12065108000388,50684.510369760006 2025-12-10,12:15:16.000,344,11100420,-795,0,1765368915,15166.020835969997,172.16294586000004,50684.54530536 2025-12-10,12:15:17.000,344,11100414,-795,0,1765368916,15166.020835969997,172.17704411999875,50684.54530536 2025-12-10,12:15:18.000,344,11100487,-795,0,1765368917,15166.067990139993,172.27573194000433,50684.48242128001 2025-12-10,12:15:19.000,344,11100431,-795,0,1765368918,15166.101671689998,172.32507584999985,50684.50338264001 2025-12-10,12:15:20.000,344,11100440,-795,0,1765368919,15166.128616929993,172.35327237000456,50684.50338264001 2025-12-10,12:15:21.000,344,11100438,-795,0,1765368920,15166.189243719993,172.37441976000264,50684.40556296 2025-12-10,12:15:22.000,344,11100415,-795,0,1765368921,15166.270079439993,172.38851802000136,50684.44748568 2025-12-10,12:15:23.000,344,11100377,-795,0,1765368922,15166.330706229994,172.40261628000007,50684.49639552 2025-12-10,12:15:24.000,344,11100381,-795,0,1765368923,15166.404805639999,172.381468890002,50684.40556296 2025-12-10,12:15:25.000,344,11100443,-795,0,1765368924,15166.411541949994,172.36032150000392,50684.43351144001 2025-12-10,12:15:26.000,344,11100423,-795,0,1765368925,15166.48564136,172.3180267200005,50684.44748568 2025-12-10,12:15:27.000,344,11100468,-795,0,1765368926,15166.472168739994,172.35327237000456,50684.41255008001 2025-12-10,12:15:28.000,344,11100432,-795,0,1765368927,15166.52605922,172.30392846000177,50684.42652432 2025-12-10,12:15:29.000,344,11100425,-795,0,1765368928,15166.553004459995,172.27573194000433,50684.42652432 2025-12-10,12:15:30.000,344,11100436,-795,0,1765368929,15166.51932290999,172.19114238000475,50684.46145992001 2025-12-10,12:15:31.000,344,11100505,-715,0,1765368930,15166.472168739994,172.17704411999875,50684.37761448 2025-12-10,12:15:32.000,344,11100529,-795,0,1765368931,15166.43848718999,172.12065108000388,50684.39857584 2025-12-10,12:15:33.000,344,11100432,-675,0,1765368932,15166.404805639999,172.12065108000388,50684.44748568 2025-12-10,12:15:34.000,344,11100457,-795,0,1765368933,15166.310497299994,172.0360615200043,50684.47543416 2025-12-10,12:15:35.000,344,11100483,-795,0,1765368934,15166.256606819989,171.9867176100015,50684.42652432 2025-12-10,12:15:36.000,344,11100405,-795,0,1765368935,15166.135353239988,172.00786499999958,50684.46844704 2025-12-10,12:15:37.000,344,11100442,-795,0,1765368936,15166.121880619998,172.0219632599983,50684.44748568 2025-12-10,12:15:38.000,344,11100468,-795,0,1765368937,15166.007363349992,172.0360615200043,50684.538318240004 2025-12-10,12:15:39.000,344,11100382,-795,0,1765368938,15165.980418109997,172.05720891000237,50684.58024096001 2025-12-10,12:15:40.000,344,11100457,-795,0,1765368939,15165.913055010002,172.09950368999853,50684.559279600006 2025-12-10,12:15:41.000,344,11100446,-795,0,1765368940,15165.832219290001,172.1347493400026,50684.538318240004 2025-12-10,12:15:42.000,344,11100458,-795,0,1765368941,15165.751383570001,172.1981915100041,50684.51735688 2025-12-10,12:15:43.000,344,11100464,-795,0,1765368942,15165.697493089996,172.24048629000026,50684.48242128001 2025-12-10,12:15:44.000,344,11100434,-795,0,1765368943,15165.663811539991,172.28983020000305,50684.510369760006 2025-12-10,12:15:45.000,344,11100415,-795,0,1765368944,15165.657075229996,172.34622323999793,50684.50338264001 2025-12-10,12:15:46.000,344,11100442,-795,0,1765368945,15165.67054785,172.38851802000136,50684.40556296 2025-12-10,12:15:47.000,344,11100486,-795,0,1765368946,15165.69075678,172.4449110600035,50684.440498560005 2025-12-10,12:15:48.000,344,11100477,-795,0,1765368947,15165.69075678,172.50835322999774,50684.43351144001 2025-12-10,12:15:49.000,344,11100467,-795,0,1765368948,15165.778328809996,172.58589365999796,50684.440498560005 2025-12-10,12:15:50.000,344,11100413,-795,0,1765368949,15165.758119879996,172.5929427900046,50684.489408400004 2025-12-10,12:15:51.000,344,11100402,-795,0,1765368950,15165.771592500001,172.63523757000075,50684.4544728 2025-12-10,12:15:52.000,344,11100442,-795,0,1765368951,15165.812010360001,172.6634340899982,50684.44748568 2025-12-10,12:15:53.000,344,11100422,-795,0,1765368952,15165.886109769992,172.7268762599997,50684.440498560005 2025-12-10,12:15:54.000,344,11100439,-795,0,1765368953,15165.906318699992,172.7550727800044,50684.39857584 2025-12-10,12:15:55.000,344,11100426,-795,0,1765368954,15165.987154419992,172.71982713000034,50684.36364024001 2025-12-10,12:15:56.000,344,11100403,-795,0,1765368955,15166.007363349992,172.7268762599997,50684.41255008001 2025-12-10,12:15:57.000,344,11100431,-795,0,1765368956,15166.074726450002,172.74097451999842,50684.41255008001 2025-12-10,12:15:58.000,344,11100403,-795,0,1765368957,15166.088199069993,172.69867974000226,50684.36364024001 2025-12-10,12:15:59.000,344,11100462,-795,0,1765368958,15166.108407999993,172.67048322000483,50684.342678880006 2025-12-10,12:16:00.000,344,11100466,-795,0,1765368959,15166.169034789993,172.6634340899982,50684.37761448 2025-12-10,12:16:01.000,344,11100453,-795,0,1765368960,15166.175771099988,172.62113931000204,50684.349666 2025-12-10,12:16:02.000,344,11100458,-795,0,1765368961,15166.182507409998,172.5435988800018,50684.41255008001 2025-12-10,12:16:03.000,344,11100423,-795,0,1765368962,15166.182507409998,172.58589365999796,50684.36364024001 2025-12-10,12:16:04.000,344,11100442,-795,0,1765368963,15166.155562169988,172.5435988800018,50684.48242128001 2025-12-10,12:16:05.000,344,11100473,-795,0,1765368964,15166.094935380002,172.5929427900046,50684.40556296 2025-12-10,12:16:06.000,344,11100364,-795,0,1765368965,15166.007363349992,172.59999192000396,50684.30075616 2025-12-10,12:16:07.000,344,11100421,-795,0,1765368966,15165.953472870002,172.62113931000204,50684.37761448 2025-12-10,12:16:08.000,344,11100463,-795,0,1765368967,15165.865900839992,172.6281884400014,50684.35665312 2025-12-10,12:16:09.000,344,11100437,-795,0,1765368968,15165.798537739996,172.64933582999947,50684.391588720006 2025-12-10,12:16:10.000,344,11100408,-795,0,1765368969,15165.737910949996,172.7268762599997,50684.349666 2025-12-10,12:16:11.000,344,11100455,-795,0,1765368970,15165.663811539991,172.79736756000057,50684.36364024001 2025-12-10,12:16:12.000,344,11100402,-795,0,1765368971,15165.657075229996,172.88195712000015,50684.40556296 2025-12-10,12:16:13.000,344,11100382,-795,0,1765368972,15165.62339367999,172.839662340004,50684.43351144001 2025-12-10,12:16:14.000,344,11100445,-795,0,1765368973,15165.58297581999,172.86080973000207,50684.36364024001 2025-12-10,12:16:15.000,344,11100398,-795,0,1765368974,15165.556030579995,172.91015364000486,50684.42652432 2025-12-10,12:16:16.000,344,11100342,-795,0,1765368975,15165.50887641,172.86785886000143,50684.35665312 2025-12-10,12:16:17.000,344,11100390,-795,0,1765368976,15165.52234902999,172.8890062499995,50684.46844704 2025-12-10,12:16:18.000,344,11100446,-795,0,1765368977,15165.50214009999,172.8890062499995,50684.35665312 2025-12-10,12:16:19.000,344,11100459,-675,0,1765368978,15165.52908534,172.89605537999887,50684.25184632 2025-12-10,12:16:20.000,344,11100383,-795,0,1765368979,15165.50887641,172.8890062499995,50684.30774328 2025-12-10,12:16:21.000,344,11100349,-795,0,1765368980,15165.50887641,172.86785886000143,50684.342678880006 2025-12-10,12:16:22.000,344,11100405,-795,0,1765368981,15165.495403789995,172.90310450999823,50684.32870464 2025-12-10,12:16:23.000,344,11100361,-795,0,1765368982,15165.495403789995,172.86080973000207,50684.321717520004 2025-12-10,12:16:24.000,344,11100474,-795,0,1765368983,15165.495403789995,172.88195712000015,50684.29376904001 2025-12-10,12:16:25.000,344,11100372,-795,0,1765368984,15165.48866748,172.88195712000015,50684.29376904001 2025-12-10,12:16:26.000,344,11100376,-795,0,1765368985,15165.48866748,172.86080973000207,50684.29376904001 2025-12-10,12:16:27.000,344,11100432,-795,0,1765368986,15165.475194859995,172.90310450999823,50684.33569176001 2025-12-10,12:16:28.000,344,11100416,-795,0,1765368987,15165.48866748,172.8749079900008,50684.33569176001 2025-12-10,12:16:29.000,344,11100471,-795,0,1765368988,15165.48866748,172.91015364000486,50684.33569176001 2025-12-10,12:16:30.000,344,11100417,-795,0,1765368989,15165.52234902999,172.92425190000358,50684.349666 2025-12-10,12:16:31.000,344,11100414,-795,0,1765368990,15165.44824962,172.93130103000294,50684.342678880006 2025-12-10,12:16:32.000,344,11100403,-795,0,1765368991,15165.515612719995,172.92425190000358,50684.33569176001 2025-12-10,12:16:33.000,344,11100444,-795,0,1765368992,15165.50214009999,172.95244842000102,50684.35665312 2025-12-10,12:16:34.000,344,11100433,-635,0,1765368993,15165.535821649995,173.05113623999932,50684.321717520004 2025-12-10,12:16:35.000,344,11100377,-795,0,1765368994,15165.58297581999,173.11457841000083,50684.30075616 2025-12-10,12:16:36.000,344,11100410,-795,0,1765368995,15165.5695032,173.15687319000426,50684.321717520004 2025-12-10,12:16:37.000,344,11100351,-795,0,1765368996,15165.616657369996,173.19916797000042,50684.37761448 2025-12-10,12:16:38.000,344,11100395,-795,0,1765368997,15165.643602609991,173.21326622999914,50684.32870464 2025-12-10,12:16:39.000,344,11100426,-795,0,1765368998,15165.663811539991,173.2485118800032,50684.31473040001 2025-12-10,12:16:40.000,344,11100416,-475,0,1765368999,15165.663811539991,173.22736448999785,50684.321717520004 2025-12-10,12:16:41.000,344,11100471,-795,0,1765369000,15165.60992106,173.21326622999914,50684.2797948 2025-12-10,12:16:42.000,344,11100396,-795,0,1765369001,15165.67054785,173.20621709999978,50684.30075616 2025-12-10,12:16:43.000,344,11100450,-795,0,1765369002,15165.677284159996,173.21326622999914,50684.30075616 2025-12-10,12:16:44.000,344,11100422,-795,0,1765369003,15165.717702019996,173.19916797000042,50684.23787208 2025-12-10,12:16:45.000,344,11100413,-795,0,1765369004,15165.697493089996,173.15687319000426,50684.26582056001 2025-12-10,12:16:46.000,344,11100444,-795,0,1765369005,15165.71096571,173.1357257999989,50684.24485920001 2025-12-10,12:16:47.000,344,11100375,-795,0,1765369006,15165.677284159996,173.11457841000083,50684.28678192 2025-12-10,12:16:48.000,344,11100400,-795,0,1765369007,15165.704229399991,173.0863818900034,50684.2099236 2025-12-10,12:16:49.000,344,11100394,-795,0,1765369008,15165.71096571,173.02998885000125,50684.19594936001 2025-12-10,12:16:50.000,344,11100355,-795,0,1765369009,15165.69075678,172.96654667999974,50684.23787208 2025-12-10,12:16:51.000,344,11100368,-795,0,1765369010,15165.697493089996,172.94539929000166,50684.272807680005 2025-12-10,12:16:52.000,344,11100413,-795,0,1765369011,15165.67054785,172.93130103000294,50684.21691072001 2025-12-10,12:16:53.000,344,11100418,-795,0,1765369012,15165.643602609991,172.88195712000015,50684.272807680005 2025-12-10,12:16:54.000,344,11100424,-795,0,1765369013,15165.60318474999,172.88195712000015,50684.25883344 2025-12-10,12:16:55.000,344,11100374,-795,0,1765369014,15165.54929427,172.88195712000015,50684.272807680005 2025-12-10,12:16:56.000,344,11100387,-795,0,1765369015,15165.48866748,172.95244842000102,50684.25184632 2025-12-10,12:16:57.000,344,11100418,-795,0,1765369016,15165.475194859995,173.0017923300038,50684.2099236 2025-12-10,12:16:58.000,344,11100432,-795,0,1765369017,15165.495403789995,173.0229397200019,50684.202936480004 2025-12-10,12:16:59.000,344,11100408,-795,0,1765369018,15165.50887641,173.07933276000404,50684.23088496 2025-12-10,12:17:00.000,344,11100404,-795,0,1765369019,15165.515612719995,173.09343102000275,50684.2099236 2025-12-10,12:17:01.000,344,11100420,-795,0,1765369020,15165.535821649995,173.11457841000083,50684.25883344 2025-12-10,12:17:02.000,344,11100388,-795,0,1765369021,15165.576239509996,173.15687319000426,50684.26582056001 2025-12-10,12:17:03.000,344,11100416,-795,0,1765369022,15165.63012999,173.1498240600049,50684.23787208 2025-12-10,12:17:04.000,344,11100424,-795,0,1765369023,15165.636866299996,173.21326622999914,50684.23088496 2025-12-10,12:17:05.000,344,11100420,-795,0,1765369024,15165.60992106,173.24146275000385,50684.223897840006 2025-12-10,12:17:06.000,344,11100404,-795,0,1765369025,15165.65033892,173.2485118800032,50684.23787208 2025-12-10,12:17:07.000,344,11100464,-795,0,1765369026,15165.697493089996,173.2485118800032,50684.1400524 2025-12-10,12:17:08.000,344,11100418,-795,0,1765369027,15165.724438329991,173.26261014000193,50684.174988000006 2025-12-10,12:17:09.000,344,11100435,-795,0,1765369028,15165.724438329991,173.29080665999936,50684.223897840006 2025-12-10,12:17:10.000,344,11100437,-795,0,1765369029,15165.785065119991,173.3471997000015,50684.2797948 2025-12-10,12:17:11.000,344,11100357,-795,0,1765369030,15165.812010360001,173.34015057000215,50684.25883344 2025-12-10,12:17:12.000,344,11100403,-795,0,1765369031,15165.805274049992,173.3331014400028,50684.25184632 2025-12-10,12:17:13.000,344,11100443,-795,0,1765369032,15165.838955599997,173.28375753,50684.2797948 2025-12-10,12:17:14.000,344,11100443,-595,0,1765369033,15165.838955599997,173.2485118800032,50684.30774328 2025-12-10,12:17:15.000,344,11100423,-795,0,1765369034,15165.859164529997,173.21326622999914,50684.31473040001 2025-12-10,12:17:16.000,344,11100451,-795,0,1765369035,15165.899582389997,173.20621709999978,50684.29376904001 2025-12-10,12:17:17.000,344,11100469,-795,0,1765369036,15165.852428220001,173.14277492999827,50684.23088496 2025-12-10,12:17:18.000,344,11100355,-795,0,1765369037,15165.859164529997,173.07933276000404,50684.30774328 2025-12-10,12:17:19.000,344,11100457,-795,0,1765369038,15165.832219290001,173.0370379800006,50684.32870464 2025-12-10,12:17:20.000,344,11100467,-795,0,1765369039,15165.872637150002,172.9383501600023,50684.36364024001 2025-12-10,12:17:21.000,344,11100457,-795,0,1765369040,15165.832219290001,172.9383501600023,50684.25883344 2025-12-10,12:17:22.000,344,11100379,-795,0,1765369041,15165.825482979992,172.89605537999887,50684.321717520004 2025-12-10,12:17:23.000,344,11100434,-635,0,1765369042,15165.771592500001,172.90310450999823,50684.342678880006 2025-12-10,12:17:24.000,344,11100389,-795,0,1765369043,15165.71096571,172.81851494999864,50684.25883344 2025-12-10,12:17:25.000,344,11100432,-795,0,1765369044,15165.643602609991,172.85376060000272,50684.29376904001 2025-12-10,12:17:26.000,344,11100476,-795,0,1765369045,15165.60318474999,172.81146581999928,50684.29376904001 2025-12-10,12:17:27.000,344,11100378,-795,0,1765369046,15165.643602609991,172.8749079900008,50684.23787208 2025-12-10,12:17:28.000,344,11100434,-795,0,1765369047,15165.67054785,172.86785886000143,50684.2797948 2025-12-10,12:17:29.000,344,11100475,-795,0,1765369048,15165.67054785,172.91015364000486,50684.349666 2025-12-10,12:17:30.000,344,11100440,-795,0,1765369049,15165.657075229996,172.9383501600023,50684.349666 2025-12-10,12:17:31.000,344,11100391,-795,0,1765369050,15165.717702019996,172.91720277000422,50684.25184632 2025-12-10,12:17:32.000,344,11100498,-795,0,1765369051,15165.697493089996,172.91720277000422,50684.30075616 2025-12-10,12:17:33.000,344,11100443,-795,0,1765369052,15165.744647259991,172.94539929000166,50684.2797948 2025-12-10,12:17:34.000,344,11100447,-795,0,1765369053,15165.758119879996,172.94539929000166,50684.29376904001 2025-12-10,12:17:35.000,344,11100442,-795,0,1765369054,15165.758119879996,172.96654667999974,50684.23088496 2025-12-10,12:17:36.000,344,11100395,-795,0,1765369055,15165.798537739996,172.95244842000102,50684.23088496 2025-12-10,12:17:37.000,344,11100446,-795,0,1765369056,15165.798537739996,172.99474320000445,50684.25883344 2025-12-10,12:17:38.000,344,11100457,-795,0,1765369057,15165.805274049992,172.93130103000294,50684.16101376 2025-12-10,12:17:39.000,344,11100422,-795,0,1765369058,15165.812010360001,172.9383501600023,50684.18197512 2025-12-10,12:17:40.000,344,11100475,-795,0,1765369059,15165.879373459997,172.92425190000358,50684.13306528 2025-12-10,12:17:41.000,344,11100378,-795,0,1765369060,15165.845691909992,172.93130103000294,50684.16101376 2025-12-10,12:17:42.000,344,11100414,-795,0,1765369061,15165.879373459997,172.86785886000143,50684.174988000006 2025-12-10,12:17:43.000,344,11100437,-795,0,1765369062,15165.892846080002,172.839662340004,50684.11909104 2025-12-10,12:17:44.000,344,11100469,-795,0,1765369063,15165.906318699992,172.825564079998,50684.13306528 2025-12-10,12:17:45.000,344,11100441,-795,0,1765369064,15165.913055010002,172.7762201700025,50684.1400524 2025-12-10,12:17:46.000,344,11100443,-795,0,1765369065,15165.926527629992,172.70572887000162,50684.16800088001 2025-12-10,12:17:47.000,344,11100428,-795,0,1765369066,15165.879373459997,172.68458148000354,50684.19594936001 2025-12-10,12:17:48.000,344,11100443,-795,0,1765369067,15165.919791319997,172.71277800000098,50684.202936480004 2025-12-10,12:17:49.000,344,11100453,-755,0,1765369068,15165.892846080002,172.67753235000418,50684.21691072001 2025-12-10,12:17:50.000,344,11100487,-795,0,1765369069,15165.852428220001,172.68458148000354,50684.21691072001 2025-12-10,12:17:51.000,344,11100474,-795,0,1765369070,15165.872637150002,172.64933582999947,50684.28678192 2025-12-10,12:17:52.000,344,11100431,-795,0,1765369071,15165.845691909992,172.65638495999883,50684.31473040001 2025-12-10,12:17:53.000,344,11100463,-795,0,1765369072,15165.812010360001,172.68458148000354,50684.321717520004 2025-12-10,12:17:54.000,344,11100465,-795,0,1765369073,15165.771592500001,172.67753235000418,50684.35665312 2025-12-10,12:17:55.000,344,11100467,-795,0,1765369074,15165.785065119991,172.67753235000418,50684.321717520004 2025-12-10,12:17:56.000,344,11100472,-795,0,1765369075,15165.771592500001,172.70572887000162,50684.30075616 2025-12-10,12:17:57.000,344,11100403,-795,0,1765369076,15165.785065119991,172.70572887000162,50684.342678880006 2025-12-10,12:17:58.000,344,11100467,-795,0,1765369077,15165.791801430001,172.71982713000034,50684.30075616 2025-12-10,12:17:59.000,344,11100451,-795,0,1765369078,15165.798537739996,172.74802364999778,50684.43351144001 2025-12-10,12:18:00.000,344,11100448,-795,0,1765369079,15165.818746669996,172.71277800000098,50684.37761448 2025-12-10,12:18:01.000,344,11100425,-795,0,1765369080,15165.825482979992,172.71982713000034,50684.36364024001 2025-12-10,12:18:02.000,344,11100454,-795,0,1765369081,15165.838955599997,172.71277800000098,50684.391588720006 2025-12-10,12:18:03.000,344,11100467,-795,0,1765369082,15165.865900839992,172.73392538999906,50684.4195372 2025-12-10,12:18:04.000,344,11100424,-795,0,1765369083,15165.886109769992,172.7550727800044,50684.35665312 2025-12-10,12:18:05.000,344,11100439,-795,0,1765369084,15165.886109769992,172.74802364999778,50684.349666 2025-12-10,12:18:06.000,344,11100449,-795,0,1765369085,15165.919791319997,172.71277800000098,50684.31473040001 2025-12-10,12:18:07.000,344,11100442,-795,0,1765369086,15165.926527629992,172.7268762599997,50684.321717520004 2025-12-10,12:18:08.000,344,11100437,-795,0,1765369087,15165.993890730002,172.78326930000185,50684.30075616 2025-12-10,12:18:09.000,344,11100445,-795,0,1765369088,15166.034308590002,172.73392538999906,50684.23088496 2025-12-10,12:18:10.000,344,11100430,-795,0,1765369089,15166.074726450002,172.68458148000354,50684.28678192 2025-12-10,12:18:11.000,344,11100462,-795,0,1765369090,15166.135353239988,172.68458148000354,50684.25883344 2025-12-10,12:18:12.000,344,11100429,-795,0,1765369091,15166.162298479998,172.65638495999883,50684.29376904001 2025-12-10,12:18:13.000,344,11100461,-795,0,1765369092,15166.270079439993,172.55769714000053,50684.23088496 2025-12-10,12:18:14.000,344,11100460,-755,0,1765369093,15166.276815749989,172.4801567100003,50684.2797948 2025-12-10,12:18:15.000,344,11100461,-795,0,1765369094,15166.330706229994,172.45196019000286,50684.23088496 2025-12-10,12:18:16.000,344,11100510,-795,0,1765369095,15166.337442539989,172.40966540999943,50684.18896224 2025-12-10,12:18:17.000,344,11100429,-795,0,1765369096,15166.350915159994,172.40261628000007,50684.23787208 2025-12-10,12:18:18.000,344,11100452,-795,0,1765369097,15166.317233609989,172.37441976000264,50684.30075616 2025-12-10,12:18:19.000,344,11100435,-795,0,1765369098,15166.283552059998,172.32507584999985,50684.24485920001 2025-12-10,12:18:20.000,344,11100460,-795,0,1765369099,15166.270079439993,172.39556715000072,50684.25883344 2025-12-10,12:18:21.000,344,11100456,-795,0,1765369100,15166.216188959988,172.40261628000007,50684.2797948 2025-12-10,12:18:22.000,344,11100441,-795,0,1765369101,15166.155562169988,172.42376366999815,50684.26582056001 2025-12-10,12:18:23.000,344,11100431,-795,0,1765369102,15166.135353239988,172.4308128000048,50684.26582056001 2025-12-10,12:18:24.000,344,11100423,-755,0,1765369103,15166.115144310003,172.48720583999966,50684.272807680005 2025-12-10,12:18:25.000,344,11100475,-795,0,1765369104,15166.081462759998,172.45900932000222,50684.272807680005 2025-12-10,12:18:26.000,344,11100454,-795,0,1765369105,15166.094935380002,172.48720583999966,50684.33569176001 2025-12-10,12:18:27.000,344,11100450,-795,0,1765369106,15166.121880619998,172.5435988800018,50684.28678192 2025-12-10,12:18:28.000,344,11100407,-795,0,1765369107,15166.128616929993,172.62113931000204,50684.35665312 2025-12-10,12:18:29.000,344,11100415,-795,0,1765369108,15166.094935380002,172.65638495999883,50684.342678880006 2025-12-10,12:18:30.000,344,11100427,-795,0,1765369109,15166.061253829997,172.64933582999947,50684.30075616 2025-12-10,12:18:31.000,344,11100427,-795,0,1765369110,15166.061253829997,172.68458148000354,50684.35665312 2025-12-10,12:18:32.000,344,11100521,-795,0,1765369111,15166.067990139993,172.69867974000226,50684.30075616 2025-12-10,12:18:33.000,344,11100413,-795,0,1765369112,15166.061253829997,172.71982713000034,50684.29376904001 2025-12-10,12:18:34.000,344,11100479,-795,0,1765369113,15166.027572279992,172.70572887000162,50684.321717520004 2025-12-10,12:18:35.000,344,11100455,-795,0,1765369114,15166.007363349992,172.70572887000162,50684.30774328 2025-12-10,12:18:36.000,344,11100478,-795,0,1765369115,15166.047781209993,172.7268762599997,50684.25184632 2025-12-10,12:18:37.000,344,11100455,-795,0,1765369116,15166.108407999993,172.6634340899982,50684.26582056001 2025-12-10,12:18:38.000,344,11100481,-795,0,1765369117,15166.121880619998,172.60704105000332,50684.29376904001 2025-12-10,12:18:39.000,344,11100421,-755,0,1765369118,15166.135353239988,172.5647462699999,50684.31473040001 2025-12-10,12:18:40.000,344,11100499,-795,0,1765369119,15166.202716339998,172.58589365999796,50684.36364024001 2025-12-10,12:18:41.000,344,11100429,-795,0,1765369120,15166.249870509993,172.50835322999774,50684.33569176001 2025-12-10,12:18:42.000,344,11100433,-795,0,1765369121,15166.276815749989,172.50130409999838,50684.342678880006 2025-12-10,12:18:43.000,344,11100457,-795,0,1765369122,15166.283552059998,172.45900932000222,50684.32870464 2025-12-10,12:18:44.000,344,11100417,-795,0,1765369123,15166.297024679989,172.32507584999985,50684.349666 2025-12-10,12:18:45.000,344,11100419,-795,0,1765369124,15166.350915159994,172.31097759000113,50684.30075616 2025-12-10,12:18:46.000,344,11100409,-795,0,1765369125,15166.337442539989,172.2968793300024,50684.25184632 2025-12-10,12:18:47.000,344,11100483,-795,0,1765369126,15166.357651469989,172.26163367999834,50684.321717520004 2025-12-10,12:18:48.000,344,11100380,-795,0,1765369127,15166.391333019994,172.21933890000219,50684.26582056001 2025-12-10,12:18:49.000,344,11100458,-795,0,1765369128,15166.350915159994,172.19114238000475,50684.32870464 2025-12-10,12:18:50.000,344,11100437,-795,0,1765369129,15166.317233609989,172.1699949899994,50684.26582056001 2025-12-10,12:18:51.000,344,11100426,-795,0,1765369130,15166.337442539989,172.12770021000324,50684.29376904001 2025-12-10,12:18:52.000,344,11100457,-795,0,1765369131,15166.303760989998,172.14179847000196,50684.30774328 2025-12-10,12:18:53.000,344,11100492,-795,0,1765369132,15166.283552059998,172.15589673000068,50684.25883344 2025-12-10,12:18:54.000,344,11100436,-635,0,1765369133,15166.303760989998,172.15589673000068,50684.2797948 2025-12-10,12:18:55.000,344,11100430,-795,0,1765369134,15166.276815749989,172.1981915100041,50684.342678880006 2025-12-10,12:18:56.000,344,11100420,-795,0,1765369135,15166.222925269998,172.24048629000026,50684.31473040001 2025-12-10,12:18:57.000,344,11100445,-795,0,1765369136,15166.189243719993,172.2968793300024,50684.28678192 2025-12-10,12:18:58.000,344,11100473,-795,0,1765369137,15166.189243719993,172.35327237000456,50684.30075616 2025-12-10,12:18:59.000,344,11100458,-795,0,1765369138,15166.189243719993,172.38851802000136,50684.28678192 2025-12-10,12:19:00.000,344,11100424,-795,0,1765369139,15166.216188959988,172.46605845000158,50684.31473040001 2025-12-10,12:19:01.000,344,11100448,-795,0,1765369140,15166.256606819989,172.49425496999902,50684.30774328 2025-12-10,12:19:02.000,344,11100460,-795,0,1765369141,15166.270079439993,172.4801567100003,50684.30774328 2025-12-10,12:19:03.000,344,11100492,-795,0,1765369142,15166.323969919998,172.5295006200031,50684.26582056001 2025-12-10,12:19:04.000,344,11100453,-795,0,1765369143,15166.337442539989,172.45196019000286,50684.29376904001 2025-12-10,12:19:05.000,344,11100457,-795,0,1765369144,15166.404805639999,172.45196019000286,50684.272807680005 2025-12-10,12:19:06.000,344,11100421,-795,0,1765369145,15166.451959809994,172.39556715000072,50684.23787208 2025-12-10,12:19:07.000,344,11100393,-795,0,1765369146,15166.445223499999,172.34622323999793,50684.23787208 2025-12-10,12:19:08.000,344,11100479,-795,0,1765369147,15166.411541949994,172.31097759000113,50684.25184632 2025-12-10,12:19:09.000,344,11100393,-795,0,1765369148,15166.431750879994,172.2968793300024,50684.2099236 2025-12-10,12:19:10.000,344,11100419,-795,0,1765369149,15166.344178849999,172.24753541999962,50684.21691072001 2025-12-10,12:19:11.000,344,11100450,-795,0,1765369150,15166.303760989998,172.21933890000219,50684.2099236 2025-12-10,12:19:12.000,344,11100400,-795,0,1765369151,15166.290288369994,172.21228977000283,50684.19594936001 2025-12-10,12:19:13.000,344,11100446,-795,0,1765369152,15166.229661579993,172.2334371600009,50684.174988000006 2025-12-10,12:19:14.000,344,11100428,-795,0,1765369153,15166.222925269998,172.27573194000433,50684.2099236 2025-12-10,12:19:15.000,344,11100459,-795,0,1765369154,15166.162298479998,172.31097759000113,50684.13306528 2025-12-10,12:19:16.000,344,11100428,-795,0,1765369155,15166.175771099988,172.2827810700037,50684.11210392 2025-12-10,12:19:17.000,344,11100459,-795,0,1765369156,15166.162298479998,172.32507584999985,50684.18896224 2025-12-10,12:19:18.000,344,11100444,-795,0,1765369157,15166.175771099988,172.34622323999793,50684.16101376 2025-12-10,12:19:19.000,344,11100432,-795,0,1765369158,15166.162298479998,172.37441976000264,50684.154026640004 2025-12-10,12:19:20.000,344,11100445,-795,0,1765369159,15166.169034789993,172.36032150000392,50684.18197512 2025-12-10,12:19:21.000,344,11100464,-795,0,1765369160,15166.216188959988,172.35327237000456,50684.16800088001 2025-12-10,12:19:22.000,344,11100423,-795,0,1765369161,15166.216188959988,172.39556715000072,50684.19594936001 2025-12-10,12:19:23.000,344,11100435,-755,0,1765369162,15166.290288369994,172.381468890002,50684.202936480004 2025-12-10,12:19:24.000,344,11100394,-795,0,1765369163,15166.317233609989,172.34622323999793,50684.16101376 2025-12-10,12:19:25.000,344,11100481,-795,0,1765369164,15166.357651469989,172.32507584999985,50684.11210392 2025-12-10,12:19:26.000,344,11100449,-795,0,1765369165,15166.431750879994,172.30392846000177,50684.1400524 2025-12-10,12:19:27.000,344,11100444,-795,0,1765369166,15166.47890504999,172.2968793300024,50684.16800088001 2025-12-10,12:19:28.000,344,11100406,-795,0,1765369167,15166.58668601,172.20524064000347,50684.18896224 2025-12-10,12:19:29.000,344,11100406,-795,0,1765369168,15166.613631249995,172.11360195000452,50684.14703952001 2025-12-10,12:19:30.000,344,11100462,-795,0,1765369169,15166.62710387,172.09245455999917,50684.154026640004 2025-12-10,12:19:31.000,344,11100413,-795,0,1765369170,15166.633840179995,171.9867176100015,50684.25184632 2025-12-10,12:19:32.000,344,11100446,-795,0,1765369171,15166.6473128,171.86688239999785,50684.23088496 2025-12-10,12:19:33.000,344,11100457,-795,0,1765369172,15166.6473128,171.84573500999977,50684.24485920001 2025-12-10,12:19:34.000,344,11100401,-795,0,1765369173,15166.633840179995,171.80344023000362,50684.25883344 2025-12-10,12:19:35.000,344,11100389,-795,0,1765369174,15166.6473128,171.73294893000275,50684.26582056001 2025-12-10,12:19:36.000,344,11100446,-795,0,1765369175,15166.56647708,171.7258998000034,50684.25184632 2025-12-10,12:19:37.000,344,11100426,-795,0,1765369176,15166.51932290999,171.66245763000188,50684.174988000006 2025-12-10,12:19:38.000,344,11100420,-795,0,1765369177,15166.52605922,171.66950676000124,50684.223897840006 2025-12-10,12:19:39.000,344,11100398,-795,0,1765369178,15166.52605922,171.63426111000445,50684.24485920001 2025-12-10,12:19:40.000,344,11100418,-795,0,1765369179,15166.451959809994,171.68360501999996,50684.26582056001 2025-12-10,12:19:41.000,344,11100399,-795,0,1765369180,15166.431750879994,171.70475240999804,50684.223897840006 2025-12-10,12:19:42.000,344,11100408,-795,0,1765369181,15166.431750879994,171.66245763000188,50684.202936480004 2025-12-10,12:19:43.000,344,11100444,-795,0,1765369182,15166.445223499999,171.7258998000034,50684.21691072001 2025-12-10,12:19:44.000,344,11100475,-795,0,1765369183,15166.45869611999,171.74704719000147,50684.30075616 2025-12-10,12:19:45.000,344,11100417,-795,0,1765369184,15166.41827825999,171.7893419700049,50684.21691072001 2025-12-10,12:19:46.000,344,11100366,-795,0,1765369185,15166.43848718999,171.7752437099989,50684.26582056001 2025-12-10,12:19:47.000,344,11100454,-795,0,1765369186,15166.391333019994,171.7752437099989,50684.21691072001 2025-12-10,12:19:48.000,344,11100379,-795,0,1765369187,15166.391333019994,171.81753849000233,50684.23787208 2025-12-10,12:19:49.000,344,11100382,-795,0,1765369188,15166.398069329989,171.83163675000105,50684.21691072001 2025-12-10,12:19:50.000,344,11100386,-795,0,1765369189,15166.391333019994,171.84573500999977,50684.2099236 2025-12-10,12:19:51.000,344,11100448,-795,0,1765369190,15166.371124089994,171.88098066000384,50684.18896224 2025-12-10,12:19:52.000,344,11100446,-755,0,1765369191,15166.377860399989,171.93032456999936,50684.23088496 2025-12-10,12:19:53.000,344,11100435,-795,0,1765369192,15166.398069329989,171.99376674000086,50684.223897840006 2025-12-10,12:19:54.000,344,11100428,-795,0,1765369193,15166.391333019994,172.01491412999894,50684.18896224 2025-12-10,12:19:55.000,344,11100412,-795,0,1765369194,15166.391333019994,172.05720891000237,50684.18896224 2025-12-10,12:19:56.000,344,11100483,-795,0,1765369195,15166.41827825999,172.050159780003,50684.2099236 2025-12-10,12:19:57.000,344,11100474,-795,0,1765369196,15166.357651469989,172.0713071700011,50684.24485920001 2025-12-10,12:19:58.000,344,11100449,-795,0,1765369197,15166.411541949994,172.15589673000068,50684.24485920001 2025-12-10,12:19:59.000,344,11100460,-795,0,1765369198,15166.398069329989,172.12770021000324,50684.31473040001 2025-12-10,12:20:00.000,344,11100428,-795,0,1765369199,15166.404805639999,172.1699949899994,50684.25883344 2025-12-10,12:20:01.000,344,11100463,-795,0,1765369200,15166.451959809994,172.12065108000388,50684.26582056001 2025-12-10,12:20:02.000,344,11100447,-795,0,1765369201,15166.398069329989,172.14179847000196,50684.25883344 2025-12-10,12:20:03.000,344,11100460,-795,0,1765369202,15166.425014569999,172.1347493400026,50684.25883344 2025-12-10,12:20:04.000,344,11100399,-795,0,1765369203,15166.45869611999,172.12770021000324,50684.35665312 2025-12-10,12:20:05.000,344,11100416,-795,0,1765369204,15166.49911397999,172.09245455999917,50684.24485920001 2025-12-10,12:20:06.000,344,11100436,-795,0,1765369205,15166.50585029,172.0360615200043,50684.2099236 2025-12-10,12:20:07.000,344,11100407,-795,0,1765369206,15166.54626815,172.04311065000365,50684.23787208 2025-12-10,12:20:08.000,344,11100453,-795,0,1765369207,15166.573213389995,172.05720891000237,50684.26582056001 2025-12-10,12:20:09.000,344,11100463,-795,0,1765369208,15166.593422319995,171.96557022000343,50684.29376904001 2025-12-10,12:20:10.000,344,11100427,-795,0,1765369209,15166.654049109995,171.94442282999808,50684.32870464 2025-12-10,12:20:11.000,344,11100431,-795,0,1765369210,15166.654049109995,171.86688239999785,50684.29376904001 2025-12-10,12:20:12.000,344,11100395,-795,0,1765369211,15166.66078541999,171.8245876200017,50684.2797948 2025-12-10,12:20:13.000,344,11100460,-795,0,1765369212,15166.66078541999,171.76819457999954,50684.25184632 2025-12-10,12:20:14.000,344,11100470,-795,0,1765369213,15166.60015862999,171.74704719000147,50684.25883344 2025-12-10,12:20:15.000,344,11100439,-795,0,1765369214,15166.53953183999,171.68360501999996,50684.18197512 2025-12-10,12:20:16.000,344,11100460,-795,0,1765369215,15166.47890504999,171.70475240999804,50684.29376904001 2025-12-10,12:20:17.000,344,11100438,-795,0,1765369216,15166.391333019994,171.73294893000275,50684.23088496 2025-12-10,12:20:18.000,344,11100425,-795,0,1765369217,15166.290288369994,171.7752437099989,50684.18896224 2025-12-10,12:20:19.000,344,11100425,-795,0,1765369218,15166.236397889988,171.8245876200017,50684.16101376 2025-12-10,12:20:20.000,344,11100473,-795,0,1765369219,15166.155562169988,171.91622631000064,50684.23787208 2025-12-10,12:20:21.000,344,11100487,-795,0,1765369220,15166.081462759998,172.0219632599983,50684.272807680005 2025-12-10,12:20:22.000,344,11100370,-795,0,1765369221,15166.014099660002,172.14179847000196,50684.30774328 2025-12-10,12:20:23.000,344,11100502,-795,0,1765369222,15165.973681800002,172.25458454999898,50684.2797948 2025-12-10,12:20:24.000,344,11100480,-795,0,1765369223,15165.940000249997,172.39556715000072,50684.26582056001 2025-12-10,12:20:25.000,344,11100482,-795,0,1765369224,15165.940000249997,172.47310758000094,50684.33569176001 2025-12-10,12:20:26.000,344,11100434,-755,0,1765369225,15165.919791319997,172.61409018000268,50684.321717520004 2025-12-10,12:20:27.000,344,11100452,-795,0,1765369226,15165.919791319997,172.71277800000098,50684.30075616 2025-12-10,12:20:28.000,344,11100398,-795,0,1765369227,15165.940000249997,172.81851494999864,50684.28678192 2025-12-10,12:20:29.000,344,11100438,-755,0,1765369228,15165.933263940002,172.88195712000015,50684.26582056001 2025-12-10,12:20:30.000,344,11100447,-795,0,1765369229,15165.960209179997,172.9383501600023,50684.223897840006 2025-12-10,12:20:31.000,344,11100375,-795,0,1765369230,15165.966945489992,173.0017923300038,50684.174988000006 2025-12-10,12:20:32.000,344,11100429,-795,0,1765369231,15165.960209179997,173.07933276000404,50684.223897840006 2025-12-10,12:20:33.000,344,11100441,-795,0,1765369232,15166.007363349992,173.1216275400002,50684.223897840006 2025-12-10,12:20:34.000,344,11100459,-795,0,1765369233,15166.000627039997,173.1004801500021,50684.202936480004 2025-12-10,12:20:35.000,344,11100418,-795,0,1765369234,15166.081462759998,173.09343102000275,50684.202936480004 2025-12-10,12:20:36.000,344,11100433,-795,0,1765369235,15166.128616929993,173.11457841000083,50684.23088496 2025-12-10,12:20:37.000,344,11100438,-795,0,1765369236,15166.189243719993,173.1357257999989,50684.23088496 2025-12-10,12:20:38.000,344,11100370,-755,0,1765369237,15166.209452649993,173.10752928000147,50684.21691072001 2025-12-10,12:20:39.000,344,11100442,-795,0,1765369238,15166.270079439993,173.07933276000404,50684.202936480004 2025-12-10,12:20:40.000,344,11100357,-795,0,1765369239,15166.310497299994,173.07228363000468,50684.2099236 2025-12-10,12:20:41.000,344,11100387,-795,0,1765369240,15166.283552059998,173.02998885000125,50684.23088496 2025-12-10,12:20:42.000,344,11100424,-795,0,1765369241,15166.317233609989,172.98064493999846,50684.23088496 2025-12-10,12:20:43.000,344,11100418,-795,0,1765369242,15166.249870509993,172.8890062499995,50684.24485920001 2025-12-10,12:20:44.000,344,11100413,-795,0,1765369243,15166.243134199998,172.86080973000207,50684.23088496 2025-12-10,12:20:45.000,344,11100408,-795,0,1765369244,15166.162298479998,172.78326930000185,50684.25184632 2025-12-10,12:20:46.000,344,11100396,-795,0,1765369245,15166.115144310003,172.7762201700025,50684.2099236 2025-12-10,12:20:47.000,344,11100422,-795,0,1765369246,15166.088199069993,172.7550727800044,50684.24485920001 2025-12-10,12:20:48.000,344,11100349,-795,0,1765369247,15166.041044899997,172.71982713000034,50684.272807680005 2025-12-10,12:20:49.000,344,11100429,-795,0,1765369248,15166.020835969997,172.79736756000057,50684.25184632 2025-12-10,12:20:50.000,344,11100412,-795,0,1765369249,15165.987154419992,172.86785886000143,50684.174988000006 2025-12-10,12:20:51.000,344,11100415,-795,0,1765369250,15165.993890730002,172.9383501600023,50684.18197512 2025-12-10,12:20:52.000,344,11100386,-795,0,1765369251,15165.953472870002,173.0229397200019,50684.24485920001 2025-12-10,12:20:53.000,344,11100394,-795,0,1765369252,15165.960209179997,173.06523449999804,50684.272807680005 2025-12-10,12:20:54.000,344,11100388,-795,0,1765369253,15165.933263940002,173.12867666999955,50684.31473040001 2025-12-10,12:20:55.000,344,11100439,-795,0,1765369254,15165.966945489992,173.24146275000385,50684.29376904001 2025-12-10,12:20:56.000,344,11100367,-795,0,1765369255,15166.020835969997,173.22736448999785,50684.18197512 2025-12-10,12:20:57.000,344,11100377,-795,0,1765369256,15166.014099660002,173.2485118800032,50684.16101376 2025-12-10,12:20:58.000,344,11100423,-795,0,1765369257,15166.041044899997,173.24146275000385,50684.174988000006 2025-12-10,12:20:59.000,344,11100396,-795,0,1765369258,15166.115144310003,173.19211884000106,50684.12607816001 2025-12-10,12:21:00.000,344,11100398,-795,0,1765369259,15166.128616929993,173.2203153599985,50684.11210392 2025-12-10,12:21:01.000,344,11100355,-795,0,1765369260,15166.162298479998,173.19916797000042,50684.04921984001 2025-12-10,12:21:02.000,344,11100382,-795,0,1765369261,15166.142089549998,173.20621709999978,50684.04921984001 2025-12-10,12:21:03.000,344,11100382,-795,0,1765369262,15166.169034789993,173.19916797000042,50684.056206960006 2025-12-10,12:21:04.000,344,11100349,-795,0,1765369263,15166.162298479998,173.19916797000042,50684.105116800005 2025-12-10,12:21:05.000,344,11100357,-795,0,1765369264,15166.115144310003,173.19916797000042,50684.04223272 2025-12-10,12:21:06.000,344,11100442,-795,0,1765369265,15166.061253829997,173.27670840000064,50684.01428424 2025-12-10,12:21:07.000,344,11100397,-795,0,1765369266,15166.000627039997,173.29080665999936,50684.035245600004 2025-12-10,12:21:08.000,344,11100353,-795,0,1765369267,15165.926527629992,173.34015057000215,50684.105116800005 2025-12-10,12:21:09.000,344,11100358,-795,0,1765369268,15165.879373459997,173.35424883000087,50684.11210392 2025-12-10,12:21:10.000,344,11100389,-795,0,1765369269,15165.798537739996,173.50932969000132,50684.105116800005 2025-12-10,12:21:11.000,344,11100425,-795,0,1765369270,15165.751383570001,173.56572273000347,50684.105116800005 2025-12-10,12:21:12.000,344,11100437,-795,0,1765369271,15165.704229399991,173.6432631600037,50684.09812968001 2025-12-10,12:21:13.000,344,11100411,-795,0,1765369272,15165.69075678,173.72785272000328,50684.13306528 2025-12-10,12:21:14.000,344,11100416,-795,0,1765369273,15165.69075678,173.76309837000008,50684.07716832001 2025-12-10,12:21:15.000,344,11100403,-795,0,1765369274,15165.69075678,173.89703184000246,50684.105116800005 2025-12-10,12:21:16.000,344,11100424,-795,0,1765369275,15165.677284159996,173.94637574999797,50684.16800088001 2025-12-10,12:21:17.000,344,11100425,-795,0,1765369276,15165.663811539991,173.98162140000204,50684.09812968001 2025-12-10,12:21:18.000,344,11100450,-795,0,1765369277,15165.643602609991,174.03096531000483,50684.16101376 2025-12-10,12:21:19.000,344,11100440,-795,0,1765369278,15165.684020469991,174.07326009000099,50684.1400524 2025-12-10,12:21:20.000,344,11100446,-715,0,1765369279,15165.69075678,174.10145660999842,50684.202936480004 2025-12-10,12:21:21.000,344,11100468,-795,0,1765369280,15165.771592500001,174.0873583499997,50684.09114256 2025-12-10,12:21:22.000,344,11100421,-795,0,1765369281,15165.764856189991,174.10850573999778,50684.154026640004 2025-12-10,12:21:23.000,344,11100424,-795,0,1765369282,15165.852428220001,174.08030922000034,50684.154026640004 2025-12-10,12:21:24.000,344,11100378,-795,0,1765369283,15165.899582389997,174.0239161799982,50684.09114256 2025-12-10,12:21:25.000,344,11100449,-795,0,1765369284,15165.933263940002,174.04506357000355,50684.11909104 2025-12-10,12:21:26.000,344,11100463,-795,0,1765369285,15166.027572279992,173.97457227000268,50684.11909104 2025-12-10,12:21:27.000,344,11100429,-795,0,1765369286,15166.054517520002,173.9393266199986,50684.0701812 2025-12-10,12:21:28.000,344,11100429,-795,0,1765369287,15166.115144310003,173.86178618999838,50684.08415544 2025-12-10,12:21:29.000,344,11100385,-795,0,1765369288,15166.169034789993,173.8053931500035,50684.06319408 2025-12-10,12:21:30.000,344,11100436,-795,0,1765369289,15166.229661579993,173.72785272000328,50684.09114256 2025-12-10,12:21:31.000,344,11100408,-795,0,1765369290,15166.249870509993,173.68555793999985,50684.07716832001 2025-12-10,12:21:32.000,344,11100370,-795,0,1765369291,15166.263343129998,173.60096838000027,50684.0701812 2025-12-10,12:21:33.000,344,11100393,-795,0,1765369292,15166.283552059998,173.52342795000004,50684.07716832001 2025-12-10,12:21:34.000,344,11100433,-795,0,1765369293,15166.303760989998,173.43883839000046,50684.04921984001 2025-12-10,12:21:35.000,344,11100428,-795,0,1765369294,15166.344178849999,173.41064187000302,50684.0701812 2025-12-10,12:21:36.000,344,11100405,-795,0,1765369295,15166.310497299994,173.3331014400028,50684.007297120006 2025-12-10,12:21:37.000,344,11100414,-795,0,1765369296,15166.344178849999,173.24146275000385,50684.09114256 2025-12-10,12:21:38.000,344,11100427,-795,0,1765369297,15166.290288369994,173.25556101000257,50684.04223272 2025-12-10,12:21:39.000,344,11100424,-795,0,1765369298,15166.256606819989,173.17802058000234,50683.97236152 2025-12-10,12:21:40.000,344,11100395,-795,0,1765369299,15166.222925269998,173.15687319000426,50684.08415544 2025-12-10,12:21:41.000,344,11100428,-795,0,1765369300,15166.169034789993,173.10752928000147,50684.02825848001 2025-12-10,12:21:42.000,344,11100442,-795,0,1765369301,15166.074726450002,173.11457841000083,50684.07716832001 2025-12-10,12:21:43.000,344,11100424,-755,0,1765369302,15166.074726450002,173.10752928000147,50684.11909104 2025-12-10,12:21:44.000,344,11100389,-795,0,1765369303,15165.966945489992,173.10752928000147,50684.105116800005 2025-12-10,12:21:45.000,344,11100370,-795,0,1765369304,15165.973681800002,173.15687319000426,50684.14703952001 2025-12-10,12:21:46.000,344,11100419,-795,0,1765369305,15165.946736559992,173.19211884000106,50684.13306528 2025-12-10,12:21:47.000,344,11100440,-795,0,1765369306,15165.940000249997,173.2344136200045,50684.16101376 2025-12-10,12:21:48.000,344,11100370,-795,0,1765369307,15165.886109769992,173.29080665999936,50684.14703952001 2025-12-10,12:21:49.000,344,11100412,-795,0,1765369308,15165.838955599997,173.32605231000343,50684.18896224 2025-12-10,12:21:50.000,344,11100405,-795,0,1765369309,15165.785065119991,173.3965436100043,50684.2099236 2025-12-10,12:21:51.000,344,11100415,-795,0,1765369310,15165.724438329991,173.42474013000174,50684.2099236 2025-12-10,12:21:52.000,344,11100443,-795,0,1765369311,15165.677284159996,173.4952314300026,50684.16800088001 2025-12-10,12:21:53.000,344,11100400,-795,0,1765369312,15165.636866299996,173.56572273000347,50684.1400524 2025-12-10,12:21:54.000,344,11100402,-795,0,1765369313,15165.62339367999,173.60096838000027,50684.18896224 2025-12-10,12:21:55.000,344,11100376,-795,0,1765369314,15165.62339367999,173.65031229000306,50684.16101376 2025-12-10,12:21:56.000,344,11100391,-795,0,1765369315,15165.65033892,173.70670532999793,50684.18896224 2025-12-10,12:21:57.000,344,11100457,-795,0,1765369316,15165.67054785,173.7771966299988,50684.12607816001 2025-12-10,12:21:58.000,344,11100383,-795,0,1765369317,15165.69075678,173.76309837000008,50684.174988000006 2025-12-10,12:21:59.000,344,11100450,-795,0,1765369318,15165.704229399991,173.8053931500035,50684.13306528 2025-12-10,12:22:00.000,344,11100403,-795,0,1765369319,15165.764856189991,173.83358967000095,50684.07716832001 2025-12-10,12:22:01.000,344,11100408,-755,0,1765369320,15165.812010360001,173.87588445000438,50684.13306528 2025-12-10,12:22:02.000,344,11100391,-795,0,1765369321,15165.845691909992,173.87588445000438,50684.056206960006 2025-12-10,12:22:03.000,344,11100480,-795,0,1765369322,15165.913055010002,173.86178618999838,50684.13306528 2025-12-10,12:22:04.000,344,11100419,-795,0,1765369323,15166.007363349992,173.79834402000415,50684.06319408 2025-12-10,12:22:05.000,344,11100445,-795,0,1765369324,15166.007363349992,173.77014749999944,50684.09114256 2025-12-10,12:22:06.000,344,11100416,-795,0,1765369325,15166.054517520002,173.68555793999985,50684.11909104 2025-12-10,12:22:07.000,344,11100401,-795,0,1765369326,15166.108407999993,173.615066639999,50684.154026640004 2025-12-10,12:22:08.000,344,11100442,-795,0,1765369327,15166.061253829997,173.54457533999812,50684.14703952001 2025-12-10,12:22:09.000,344,11100405,-795,0,1765369328,15166.155562169988,173.44588751999981,50684.02825848001 2025-12-10,12:22:10.000,344,11100405,-795,0,1765369329,15166.169034789993,173.3471997000015,50684.04223272 2025-12-10,12:22:11.000,344,11100454,-795,0,1765369330,15166.189243719993,173.21326622999914,50684.01428424 2025-12-10,12:22:12.000,344,11100394,-795,0,1765369331,15166.155562169988,173.15687319000426,50683.99332288 2025-12-10,12:22:13.000,344,11100398,-795,0,1765369332,15166.148825859993,173.0229397200019,50684.02127136 2025-12-10,12:22:14.000,344,11100438,-755,0,1765369333,15166.054517520002,172.9383501600023,50683.97236152 2025-12-10,12:22:15.000,344,11100436,-795,0,1765369334,15166.115144310003,172.86785886000143,50684.035245600004 2025-12-10,12:22:16.000,344,11100438,-795,0,1765369335,15166.034308590002,172.79736756000057,50684.056206960006 2025-12-10,12:22:17.000,344,11100425,-795,0,1765369336,15165.980418109997,172.79736756000057,50684.04921984001 2025-12-10,12:22:18.000,344,11100416,-795,0,1765369337,15165.919791319997,172.79736756000057,50684.06319408 2025-12-10,12:22:19.000,344,11100435,-795,0,1765369338,15165.825482979992,172.76917104000313,50684.04921984001 2025-12-10,12:22:20.000,344,11100359,-795,0,1765369339,15165.785065119991,172.74097451999842,50684.007297120006 2025-12-10,12:22:21.000,344,11100395,-795,0,1765369340,15165.69075678,172.83261321000464,50684.01428424 2025-12-10,12:22:22.000,344,11100454,-795,0,1765369341,15165.65033892,172.91720277000422,50684.056206960006 2025-12-10,12:22:23.000,344,11100379,-795,0,1765369342,15165.62339367999,172.95949755000038,50684.105116800005 2025-12-10,12:22:24.000,344,11100434,-795,0,1765369343,15165.556030579995,173.0017923300038,50684.09812968001 2025-12-10,12:22:25.000,344,11100448,-795,0,1765369344,15165.52908534,173.06523449999804,50684.11909104 2025-12-10,12:22:26.000,344,11100417,-795,0,1765369345,15165.46172223999,173.11457841000083,50684.14703952001 2025-12-10,12:22:27.000,344,11100400,-795,0,1765369346,15165.46845855,173.27670840000064,50684.09114256 2025-12-10,12:22:28.000,344,11100399,-795,0,1765369347,15165.48866748,173.29785578999872,50684.1400524 2025-12-10,12:22:29.000,344,11100422,-795,0,1765369348,15165.48866748,173.37539621999895,50684.12607816001 2025-12-10,12:22:30.000,344,11100451,-795,0,1765369349,15165.495403789995,173.40359274000366,50684.09812968001 2025-12-10,12:22:31.000,344,11100437,-795,0,1765369350,15165.52908534,173.42474013000174,50684.11909104 2025-12-10,12:22:32.000,344,11100432,-795,0,1765369351,15165.576239509996,173.43883839000046,50684.0701812 2025-12-10,12:22:33.000,344,11100428,-795,0,1765369352,15165.643602609991,173.42474013000174,50684.06319408 2025-12-10,12:22:34.000,344,11100420,-795,0,1765369353,15165.677284159996,173.36129796000023,50684.02825848001 2025-12-10,12:22:35.000,344,11100388,-795,0,1765369354,15165.771592500001,173.35424883000087,50684.007297120006 2025-12-10,12:22:36.000,344,11100381,-795,0,1765369355,15165.865900839992,173.27670840000064,50684.00031000001 2025-12-10,12:22:37.000,344,11100366,-795,0,1765369356,15165.906318699992,173.17802058000234,50683.95838728001 2025-12-10,12:22:38.000,344,11100414,-795,0,1765369357,15165.940000249997,173.12867666999955,50683.937425920005 2025-12-10,12:22:39.000,344,11100436,-795,0,1765369358,15165.960209179997,173.04408710999996,50683.93043880001 2025-12-10,12:22:40.000,344,11100382,-795,0,1765369359,15165.993890730002,173.00884146000317,50683.91646456 2025-12-10,12:22:41.000,344,11100374,-675,0,1765369360,15165.933263940002,172.90310450999823,50683.92345168 2025-12-10,12:22:42.000,344,11100368,-795,0,1765369361,15165.980418109997,172.86785886000143,50683.937425920005 2025-12-10,12:22:43.000,344,11100458,-795,0,1765369362,15165.913055010002,172.839662340004,50683.8955032 2025-12-10,12:22:44.000,344,11100375,-795,0,1765369363,15165.919791319997,172.81146581999928,50683.93043880001 2025-12-10,12:22:45.000,344,11100458,-795,0,1765369364,15165.886109769992,172.78326930000185,50683.94441304 2025-12-10,12:22:46.000,344,11100366,-795,0,1765369365,15165.812010360001,172.825564079998,50683.937425920005 2025-12-10,12:22:47.000,344,11100479,-715,0,1765369366,15165.71096571,172.825564079998,50683.9653744 2025-12-10,12:22:48.000,344,11100421,-795,0,1765369367,15165.576239509996,172.90310450999823,50684.007297120006 2025-12-10,12:22:49.000,344,11100417,-795,0,1765369368,15165.46845855,172.9383501600023,50684.007297120006 2025-12-10,12:22:50.000,344,11100416,-795,0,1765369369,15165.353941279995,173.01589059000253,50684.07716832001 2025-12-10,12:22:51.000,344,11100421,-795,0,1765369370,15165.246160319999,173.1004801500021,50684.04921984001 2025-12-10,12:22:52.000,344,11100406,-795,0,1765369371,15165.178797219989,173.19916797000042,50684.0701812 2025-12-10,12:22:53.000,344,11100392,-795,0,1765369372,15165.064279949998,173.34015057000215,50684.02127136 2025-12-10,12:22:54.000,344,11100372,-795,0,1765369373,15164.976707919988,173.42474013000174,50684.11210392 2025-12-10,12:22:55.000,344,11100411,-795,0,1765369374,15164.976707919988,173.5798209900022,50684.11210392 2025-12-10,12:22:56.000,344,11100420,-795,0,1765369375,15164.996916849988,173.66441055000178,50684.09812968001 2025-12-10,12:22:57.000,344,11100402,-795,0,1765369376,15165.010389469993,173.72785272000328,50684.105116800005 2025-12-10,12:22:58.000,344,11100415,-795,0,1765369377,15165.023862089998,173.81244228000287,50684.09114256 2025-12-10,12:22:59.000,344,11100372,-795,0,1765369378,15165.091225189994,173.7912948900048,50684.02825848001 2025-12-10,12:23:00.000,344,11100338,-795,0,1765369379,15165.131643049994,173.78424575999816,50684.056206960006 2025-12-10,12:23:01.000,344,11100408,-795,0,1765369380,15165.21921507999,173.72080359000392,50684.00031000001 2025-12-10,12:23:02.000,344,11100387,-795,0,1765369381,15165.30005079999,173.71375446000457,50683.95140016 2025-12-10,12:23:03.000,344,11100453,-795,0,1765369382,15165.374150209995,173.60801750999963,50683.90947744001 2025-12-10,12:23:04.000,344,11100371,-795,0,1765369383,15165.48866748,173.48818230000325,50683.90249032 2025-12-10,12:23:05.000,344,11100429,-795,0,1765369384,15165.54929427,173.35424883000087,50683.888516080006 2025-12-10,12:23:06.000,344,11100421,-795,0,1765369385,15165.62339367999,173.26965927000128,50683.83261912001 2025-12-10,12:23:07.000,344,11100460,-795,0,1765369386,15165.684020469991,173.1850697100017,50683.92345168 2025-12-10,12:23:08.000,344,11100448,-795,0,1765369387,15165.744647259991,173.06523449999804,50683.839606240006 2025-12-10,12:23:09.000,344,11100402,-795,0,1765369388,15165.764856189991,172.98769406999781,50683.88152896001 2025-12-10,12:23:10.000,344,11100428,-795,0,1765369389,15165.751383570001,172.95244842000102,50683.87454184 2025-12-10,12:23:11.000,344,11100481,-795,0,1765369390,15165.744647259991,172.88195712000015,50683.90249032 2025-12-10,12:23:12.000,344,11100412,-795,0,1765369391,15165.737910949996,172.8890062499995,50683.88152896001 2025-12-10,12:23:13.000,344,11100400,-795,0,1765369392,15165.643602609991,172.86080973000207,50683.95140016 2025-12-10,12:23:14.000,344,11100410,-795,0,1765369393,15165.5695032,172.9383501600023,50683.85358048 2025-12-10,12:23:15.000,344,11100424,-795,0,1765369394,15165.44824962,172.94539929000166,50683.937425920005 2025-12-10,12:23:16.000,344,11100441,-795,0,1765369395,15165.353941279995,173.01589059000253,50683.937425920005 2025-12-10,12:23:17.000,344,11100430,-795,0,1765369396,15165.185533529999,173.10752928000147,50683.94441304 2025-12-10,12:23:18.000,344,11100453,-795,0,1765369397,15165.084488879998,173.2203153599985,50683.93043880001 2025-12-10,12:23:19.000,344,11100372,-795,0,1765369398,15164.983444229998,173.28375753,50684.00031000001 2025-12-10,12:23:20.000,344,11100470,-795,0,1765369399,15164.909344819993,173.38949447999767,50684.035245600004 2025-12-10,12:23:21.000,344,11100444,-635,0,1765369400,15164.781354929997,173.4670349099979,50683.97236152 2025-12-10,12:23:22.000,344,11100448,-795,0,1765369401,15164.808300169992,173.53752620999876,50683.986335760004 2025-12-10,12:23:23.000,344,11100410,-795,0,1765369402,15164.761145999997,173.63621403000434,50684.01428424 2025-12-10,12:23:24.000,344,11100421,-795,0,1765369403,15164.713991830002,173.71375446000457,50683.9653744 2025-12-10,12:23:25.000,344,11100444,-795,0,1765369404,15164.754409690002,173.76309837000008,50684.01428424 2025-12-10,12:23:26.000,344,11100408,-795,0,1765369405,15164.788091239992,173.7912948900048,50684.01428424 2025-12-10,12:23:27.000,344,11100456,-795,0,1765369406,15164.788091239992,173.77014749999944,50683.93043880001 2025-12-10,12:23:28.000,344,11100480,-795,0,1765369407,15164.808300169992,173.76309837000008,50683.92345168 2025-12-10,12:23:29.000,344,11100453,-795,0,1765369408,15164.835245410002,173.81244228000287,50683.986335760004 2025-12-10,12:23:30.000,344,11100431,-795,0,1765369409,15164.909344819993,173.7912948900048,50683.97934864001 2025-12-10,12:23:31.000,344,11100406,-795,0,1765369410,15164.902608509998,173.81949141000223,50683.94441304 2025-12-10,12:23:32.000,344,11100498,-795,0,1765369411,15164.956498989988,173.81244228000287,50683.97236152 2025-12-10,12:23:33.000,344,11100462,-795,0,1765369412,15165.023862089998,173.79834402000415,50683.95838728001 2025-12-10,12:23:34.000,344,11100401,-795,0,1765369413,15165.017125779988,173.76309837000008,50683.94441304 2025-12-10,12:23:35.000,344,11100441,-795,0,1765369414,15165.050807329993,173.84768792999967,50683.937425920005 2025-12-10,12:23:36.000,344,11100457,-795,0,1765369415,15165.097961499989,173.84768792999967,50683.90947744001 2025-12-10,12:23:37.000,344,11100443,-795,0,1765369416,15165.124906739999,173.8899827100031,50683.818644880004 2025-12-10,12:23:38.000,344,11100439,-795,0,1765369417,15165.178797219989,173.86178618999838,50683.839606240006 2025-12-10,12:23:39.000,344,11100417,-795,0,1765369418,15165.185533529999,173.83358967000095,50683.85358048 2025-12-10,12:23:40.000,344,11100428,-715,0,1765369419,15165.178797219989,173.81949141000223,50683.79768352 2025-12-10,12:23:41.000,344,11100433,-795,0,1765369420,15165.178797219989,173.7912948900048,50683.78370928 2025-12-10,12:23:42.000,344,11100426,-795,0,1765369421,15165.158588289989,173.77014749999944,50683.74877368 2025-12-10,12:23:43.000,344,11100440,-795,0,1765369422,15165.178797219989,173.75604924000072,50683.79069640001 2025-12-10,12:23:44.000,344,11100451,-795,0,1765369423,15165.165324599999,173.75604924000072,50683.71383808001 2025-12-10,12:23:45.000,344,11100457,-795,0,1765369424,15165.145115669999,173.72785272000328,50683.79069640001 2025-12-10,12:23:46.000,344,11100446,-795,0,1765369425,15165.131643049994,173.741950980002,50683.81165776001 2025-12-10,12:23:47.000,344,11100450,-795,0,1765369426,15165.091225189994,173.741950980002,50683.80467064 2025-12-10,12:23:48.000,344,11100469,-795,0,1765369427,15165.111434119994,173.7912948900048,50683.80467064 2025-12-10,12:23:49.000,344,11100363,-795,0,1765369428,15165.091225189994,173.73490185000264,50683.867554720004 2025-12-10,12:23:50.000,344,11100422,-795,0,1765369429,15165.145115669999,173.69965619999857,50683.88152896001 2025-12-10,12:23:51.000,344,11100466,-795,0,1765369430,15165.111434119994,173.65031229000306,50683.84659336 2025-12-10,12:23:52.000,344,11100421,-795,0,1765369431,15165.165324599999,173.65031229000306,50683.87454184 2025-12-10,12:23:53.000,344,11100408,-795,0,1765369432,15165.158588289989,173.5798209900022,50683.818644880004 2025-12-10,12:23:54.000,344,11100442,-795,0,1765369433,15165.138379359989,173.51637882000068,50683.825632 2025-12-10,12:23:55.000,344,11100410,-795,0,1765369434,15165.178797219989,173.45998577999853,50683.80467064 2025-12-10,12:23:56.000,344,11100418,-795,0,1765369435,15165.158588289989,173.3824453499983,50683.86056760001 2025-12-10,12:23:57.000,344,11100459,-795,0,1765369436,15165.192269839994,173.36129796000023,50683.79768352 2025-12-10,12:23:58.000,344,11100436,-795,0,1765369437,15165.192269839994,173.31900318000407,50683.85358048 2025-12-10,12:23:59.000,344,11100399,-795,0,1765369438,15165.178797219989,173.34015057000215,50683.80467064 2025-12-10,12:24:00.000,344,11100409,-795,0,1765369439,15165.172060909994,173.3331014400028,50683.825632 2025-12-10,12:24:01.000,344,11100371,-795,0,1765369440,15165.192269839994,173.3683470899996,50683.825632 2025-12-10,12:24:02.000,344,11100421,-795,0,1765369441,15165.145115669999,173.41769100000238,50683.78370928 2025-12-10,12:24:03.000,344,11100424,-795,0,1765369442,15165.138379359989,173.44588751999981,50683.79069640001 2025-12-10,12:24:04.000,344,11100429,-795,0,1765369443,15165.077752569989,173.4670349099979,50683.83261912001 2025-12-10,12:24:05.000,344,11100456,-795,0,1765369444,15165.050807329993,173.4952314300026,50683.80467064 2025-12-10,12:24:06.000,344,11100457,-795,0,1765369445,15165.077752569989,173.51637882000068,50683.83261912001 2025-12-10,12:24:07.000,344,11100424,-795,0,1765369446,15165.023862089998,173.54457533999812,50683.83261912001 2025-12-10,12:24:08.000,344,11100389,-795,0,1765369447,15164.949762679993,173.5939192500009,50683.77672216 2025-12-10,12:24:09.000,344,11100464,-795,0,1765369448,15164.956498989988,173.65736142000242,50683.87454184 2025-12-10,12:24:10.000,344,11100426,-795,0,1765369449,15164.895872200002,173.71375446000457,50683.83261912001 2025-12-10,12:24:11.000,344,11100421,-795,0,1765369450,15164.882399579998,173.74900011000136,50683.78370928 2025-12-10,12:24:12.000,344,11100417,-795,0,1765369451,15164.889135889993,173.75604924000072,50683.769735040005 2025-12-10,12:24:13.000,344,11100429,-795,0,1765369452,15164.916081129988,173.70670532999793,50683.76274792001 2025-12-10,12:24:14.000,344,11100480,-795,0,1765369453,15164.909344819993,173.75604924000072,50683.79069640001 2025-12-10,12:24:15.000,344,11100383,-795,0,1765369454,15164.922817439998,173.75604924000072,50683.7557608 2025-12-10,12:24:16.000,344,11100418,-795,0,1765369455,15164.969971609993,173.70670532999793,50683.74877368 2025-12-10,12:24:17.000,344,11100427,-795,0,1765369456,15165.010389469993,173.741950980002,50683.720825200005 2025-12-10,12:24:18.000,344,11100413,-795,0,1765369457,15165.050807329993,173.72785272000328,50683.74178656001 2025-12-10,12:24:19.000,344,11100428,-795,0,1765369458,15165.091225189994,173.70670532999793,50683.76274792001 2025-12-10,12:24:20.000,344,11100377,-795,0,1765369459,15165.138379359989,173.68555793999985,50683.769735040005 2025-12-10,12:24:21.000,344,11100379,-795,0,1765369460,15165.151851979994,173.6926070699992,50683.720825200005 2025-12-10,12:24:22.000,344,11100396,-795,0,1765369461,15165.185533529999,173.6432631600037,50683.72781232 2025-12-10,12:24:23.000,344,11100399,-795,0,1765369462,15165.19900614999,173.63621403000434,50683.74178656001 2025-12-10,12:24:24.000,344,11100415,-795,0,1765369463,15165.23942400999,173.6926070699992,50683.76274792001 2025-12-10,12:24:25.000,344,11100370,-795,0,1765369464,15165.232687699994,173.68555793999985,50683.73479944 2025-12-10,12:24:26.000,344,11100442,-795,0,1765369465,15165.23942400999,173.6785088100005,50683.825632 2025-12-10,12:24:27.000,344,11100445,-795,0,1765369466,15165.246160319999,173.65736142000242,50683.74877368 2025-12-10,12:24:28.000,344,11100377,-795,0,1765369467,15165.225951389999,173.66441055000178,50683.77672216 2025-12-10,12:24:29.000,344,11100476,-795,0,1765369468,15165.212478769994,173.6926070699992,50683.79069640001 2025-12-10,12:24:30.000,344,11100418,-795,0,1765369469,15165.23942400999,173.72080359000392,50683.76274792001 2025-12-10,12:24:31.000,344,11100441,-795,0,1765369470,15165.21921507999,173.73490185000264,50683.66492824001 2025-12-10,12:24:32.000,344,11100447,-795,0,1765369471,15165.225951389999,173.72785272000328,50683.70685096 2025-12-10,12:24:33.000,344,11100441,-795,0,1765369472,15165.26636925,173.71375446000457,50683.78370928 2025-12-10,12:24:34.000,344,11100421,-795,0,1765369473,15165.21921507999,173.68555793999985,50683.7557608 2025-12-10,12:24:35.000,344,11100386,-795,0,1765369474,15165.232687699994,173.6926070699992,50683.769735040005 2025-12-10,12:24:36.000,344,11100437,-795,0,1765369475,15165.232687699994,173.66441055000178,50683.7557608 2025-12-10,12:24:37.000,344,11100464,-795,0,1765369476,15165.246160319999,173.58687012000155,50683.69287672001 2025-12-10,12:24:38.000,344,11100429,-795,0,1765369477,15165.21921507999,173.5939192500009,50683.70685096 2025-12-10,12:24:39.000,344,11100422,-795,0,1765369478,15165.165324599999,173.55162447000475,50683.69287672001 2025-12-10,12:24:40.000,344,11100350,-795,0,1765369479,15165.178797219989,173.5304770799994,50683.83261912001 2025-12-10,12:24:41.000,344,11100414,-795,0,1765369480,15165.172060909994,173.48818230000325,50683.74178656001 2025-12-10,12:24:42.000,344,11100449,-795,0,1765369481,15165.104697809998,173.48818230000325,50683.720825200005 2025-12-10,12:24:43.000,344,11100444,-795,0,1765369482,15165.057543639989,173.4670349099979,50683.70685096 2025-12-10,12:24:44.000,344,11100397,-795,0,1765369483,15164.990180539993,173.4317892600011,50683.74178656001 2025-12-10,12:24:45.000,344,11100424,-795,0,1765369484,15164.983444229998,173.50228056000196,50683.699863840004 2025-12-10,12:24:46.000,344,11100433,-795,0,1765369485,15164.969971609993,173.51637882000068,50683.699863840004 2025-12-10,12:24:47.000,344,11100433,-795,0,1765369486,15164.936290059988,173.50932969000132,50683.671915360006 2025-12-10,12:24:48.000,344,11100401,-795,0,1765369487,15165.003653159998,173.55162447000475,50683.65794112 2025-12-10,12:24:49.000,344,11100499,-795,0,1765369488,15165.030598399993,173.54457533999812,50683.70685096 2025-12-10,12:24:50.000,344,11100437,-795,0,1765369489,15165.044071019998,173.53752620999876,50683.69287672001 2025-12-10,12:24:51.000,344,11100489,-795,0,1765369490,15165.118170429989,173.5304770799994,50683.699863840004 2025-12-10,12:24:52.000,344,11100401,-795,0,1765369491,15165.138379359989,173.51637882000068,50683.64396688001 2025-12-10,12:24:53.000,344,11100483,-795,0,1765369492,15165.21921507999,173.48818230000325,50683.650954000004 2025-12-10,12:24:54.000,344,11100415,-795,0,1765369493,15165.192269839994,173.45293664999917,50683.64396688001 2025-12-10,12:24:55.000,344,11100413,-795,0,1765369494,15165.151851979994,173.47408404000453,50683.650954000004 2025-12-10,12:24:56.000,344,11100436,-795,0,1765369495,15165.19900614999,173.45293664999917,50683.58806992 2025-12-10,12:24:57.000,344,11100456,-795,0,1765369496,15165.172060909994,173.43883839000046,50683.65794112 2025-12-10,12:24:58.000,344,11100416,-795,0,1765369497,15165.165324599999,173.4670349099979,50683.65794112 2025-12-10,12:24:59.000,344,11100418,-795,0,1765369498,15165.151851979994,173.4317892600011,50683.62999264 2025-12-10,12:25:00.000,344,11100370,-795,0,1765369499,15165.158588289989,173.45998577999853,50683.6858896 2025-12-10,12:25:01.000,344,11100439,-795,0,1765369500,15165.178797219989,173.48818230000325,50683.64396688001 2025-12-10,12:25:02.000,344,11100391,-795,0,1765369501,15165.091225189994,173.48818230000325,50683.73479944 2025-12-10,12:25:03.000,344,11100457,-795,0,1765369502,15165.037334709988,173.4952314300026,50683.66492824001 2025-12-10,12:25:04.000,344,11100406,-795,0,1765369503,15165.064279949998,173.50228056000196,50683.699863840004 2025-12-10,12:25:05.000,344,11100449,-795,0,1765369504,15164.996916849988,173.5586736000041,50683.720825200005 2025-12-10,12:25:06.000,344,11100394,-795,0,1765369505,15164.929553749993,173.58687012000155,50683.73479944 2025-12-10,12:25:07.000,344,11100436,-795,0,1765369506,15164.868926959993,173.63621403000434,50683.74877368 2025-12-10,12:25:08.000,344,11100402,-795,0,1765369507,15164.801563859997,173.65736142000242,50683.73479944 2025-12-10,12:25:09.000,344,11100445,-795,0,1765369508,15164.754409690002,173.741950980002,50683.79069640001 2025-12-10,12:25:10.000,344,11100432,-795,0,1765369509,15164.713991830002,173.8265405400016,50683.78370928 2025-12-10,12:25:11.000,344,11100415,-795,0,1765369510,15164.687046589992,173.9252283599999,50683.76274792001 2025-12-10,12:25:12.000,344,11100417,-795,0,1765369511,15164.687046589992,174.03096531000483,50683.73479944 2025-12-10,12:25:13.000,344,11100451,-795,0,1765369512,15164.754409690002,174.14375139000185,50683.78370928 2025-12-10,12:25:14.000,344,11100416,-795,0,1765369513,15164.754409690002,174.24243921000016,50683.769735040005 2025-12-10,12:25:15.000,344,11100445,-795,0,1765369514,15164.801563859997,174.27768486000423,50683.72781232 2025-12-10,12:25:16.000,344,11100412,-795,0,1765369515,15164.848718029993,174.31293051000102,50683.74877368 2025-12-10,12:25:17.000,344,11100407,-795,0,1765369516,15164.895872200002,174.32702876999974,50683.72781232 2025-12-10,12:25:18.000,344,11100415,-795,0,1765369517,15164.922817439998,174.3340778999991,50683.67890248 2025-12-10,12:25:19.000,344,11100430,-795,0,1765369518,15164.969971609993,174.32702876999974,50683.70685096 2025-12-10,12:25:20.000,344,11100393,-795,0,1765369519,15165.017125779988,174.3340778999991,50683.6858896 2025-12-10,12:25:21.000,344,11100434,-795,0,1765369520,15165.104697809998,174.25653746999888,50683.64396688001 2025-12-10,12:25:22.000,344,11100438,-795,0,1765369521,15165.118170429989,174.20719356000336,50683.70685096 2025-12-10,12:25:23.000,344,11100412,-795,0,1765369522,15165.097961499989,174.12260400000378,50683.67890248 2025-12-10,12:25:24.000,344,11100405,-795,0,1765369523,15165.138379359989,174.0380144400042,50683.62300552001 2025-12-10,12:25:25.000,344,11100420,-795,0,1765369524,15165.178797219989,173.96752314000332,50683.69287672001 2025-12-10,12:25:26.000,344,11100376,-795,0,1765369525,15165.165324599999,173.86883531999774,50683.71383808001 2025-12-10,12:25:27.000,344,11100405,-795,0,1765369526,15165.145115669999,173.81949141000223,50683.67890248 2025-12-10,12:25:28.000,344,11100414,-795,0,1765369527,15165.165324599999,173.71375446000457,50683.71383808001 2025-12-10,12:25:29.000,344,11100377,-795,0,1765369528,15165.165324599999,173.65031229000306,50683.72781232 2025-12-10,12:25:30.000,344,11100394,-795,0,1765369529,15165.178797219989,173.60801750999963,50683.67890248 2025-12-10,12:25:31.000,344,11100443,-795,0,1765369530,15165.138379359989,173.57277186000283,50683.72781232 2025-12-10,12:25:32.000,344,11100441,-795,0,1765369531,15165.104697809998,173.48818230000325,50683.7557608 2025-12-10,12:25:33.000,344,11100435,-795,0,1765369532,15165.064279949998,173.48818230000325,50683.79069640001 2025-12-10,12:25:34.000,344,11100392,-795,0,1765369533,15165.010389469993,173.47408404000453,50683.79069640001 2025-12-10,12:25:35.000,344,11100421,-795,0,1765369534,15164.969971609993,173.45998577999853,50683.84659336 2025-12-10,12:25:36.000,344,11100467,-795,0,1765369535,15164.882399579998,173.4952314300026,50683.825632 2025-12-10,12:25:37.000,344,11100411,-795,0,1765369536,15164.841981719997,173.53752620999876,50683.888516080006 2025-12-10,12:25:38.000,344,11100468,-795,0,1765369537,15164.794827550002,173.57277186000283,50683.888516080006 2025-12-10,12:25:39.000,344,11100428,-795,0,1765369538,15164.774618620002,173.6432631600037,50683.90249032 2025-12-10,12:25:40.000,344,11100404,-795,0,1765369539,15164.740937069997,173.741950980002,50683.8955032 2025-12-10,12:25:41.000,344,11100387,-795,0,1765369540,15164.700519209997,173.81949141000223,50683.87454184 2025-12-10,12:25:42.000,344,11100395,-795,0,1765369541,15164.693782900002,173.86883531999774,50683.87454184 2025-12-10,12:25:43.000,344,11100452,-795,0,1765369542,15164.747673379992,173.9534248800046,50683.87454184 2025-12-10,12:25:44.000,344,11100429,-795,0,1765369543,15164.687046589992,173.96752314000332,50683.90947744001 2025-12-10,12:25:45.000,344,11100459,-795,0,1765369544,15164.680310279997,174.0239161799982,50683.92345168 2025-12-10,12:25:46.000,344,11100413,-795,0,1765369545,15164.720728139997,174.04506357000355,50683.85358048 2025-12-10,12:25:47.000,344,11100465,-795,0,1765369546,15164.727464449992,174.09440747999906,50683.88152896001 2025-12-10,12:25:48.000,344,11100429,-795,0,1765369547,15164.767882309992,174.11555487000442,50683.85358048 2025-12-10,12:25:49.000,344,11100412,-795,0,1765369548,15164.774618620002,174.1508005200012,50683.839606240006 2025-12-10,12:25:50.000,344,11100467,-795,0,1765369549,15164.788091239992,174.12260400000378,50683.8955032 2025-12-10,12:25:51.000,344,11100389,-795,0,1765369550,15164.794827550002,174.1508005200012,50683.86056760001 2025-12-10,12:25:52.000,344,11100403,-795,0,1765369551,15164.855454340002,174.14375139000185,50683.81165776001 2025-12-10,12:25:53.000,344,11100434,-795,0,1765369552,15164.848718029993,174.14375139000185,50683.825632 2025-12-10,12:25:54.000,344,11100378,-795,0,1765369553,15164.848718029993,174.08030922000034,50683.825632 2025-12-10,12:25:55.000,344,11100412,-795,0,1765369554,15164.882399579998,174.14375139000185,50683.818644880004 2025-12-10,12:25:56.000,344,11100468,-795,0,1765369555,15164.808300169992,174.07326009000099,50683.71383808001 2025-12-10,12:25:57.000,344,11100474,-795,0,1765369556,15164.841981719997,174.06621096000163,50683.769735040005 2025-12-10,12:25:58.000,344,11100409,-635,0,1765369557,15164.841981719997,174.03096531000483,50683.79069640001 2025-12-10,12:25:59.000,344,11100448,-795,0,1765369558,15164.808300169992,174.0873583499997,50683.818644880004 2025-12-10,12:26:00.000,344,11100433,-795,0,1765369559,15164.774618620002,174.08030922000034,50683.86056760001 2025-12-10,12:26:01.000,344,11100449,-795,0,1765369560,15164.740937069997,174.07326009000099,50683.87454184 2025-12-10,12:26:02.000,344,11100432,-795,0,1765369561,15164.734200760002,174.08030922000034,50683.90249032 2025-12-10,12:26:03.000,344,11100440,-755,0,1765369562,15164.734200760002,174.10145660999842,50683.86056760001 2025-12-10,12:26:04.000,344,11100408,-795,0,1765369563,15164.700519209997,174.11555487000442,50683.90249032 2025-12-10,12:26:05.000,344,11100437,-635,0,1765369564,15164.713991830002,174.12260400000378,50683.8955032 2025-12-10,12:26:06.000,344,11100407,-795,0,1765369565,15164.713991830002,174.10145660999842,50683.90947744001 2025-12-10,12:26:07.000,344,11100375,-795,0,1765369566,15164.734200760002,174.05916183000227,50683.8955032 2025-12-10,12:26:08.000,344,11100396,-675,0,1765369567,15164.754409690002,174.05916183000227,50683.85358048 2025-12-10,12:26:09.000,344,11100470,-795,0,1765369568,15164.808300169992,174.00981791999948,50683.83261912001 2025-12-10,12:26:10.000,344,11100420,-795,0,1765369569,15164.848718029993,173.89703184000246,50683.86056760001 2025-12-10,12:26:11.000,344,11100418,-795,0,1765369570,15164.929553749993,173.8406388000003,50683.888516080006 2025-12-10,12:26:12.000,344,11100425,-795,0,1765369571,15164.996916849988,173.7771966299988,50683.8955032 2025-12-10,12:26:13.000,344,11100408,-795,0,1765369572,15164.996916849988,173.72080359000392,50683.77672216 2025-12-10,12:26:14.000,344,11100426,-795,0,1765369573,15165.057543639989,173.62211576999835,50683.85358048 2025-12-10,12:26:15.000,344,11100412,-795,0,1765369574,15165.044071019998,173.50228056000196,50683.85358048 2025-12-10,12:26:16.000,344,11100409,-795,0,1765369575,15165.084488879998,173.4317892600011,50683.74877368 2025-12-10,12:26:17.000,344,11100424,-795,0,1765369576,15165.145115669999,173.35424883000087,50683.76274792001 2025-12-10,12:26:18.000,344,11100438,-795,0,1765369577,15165.158588289989,173.27670840000064,50683.818644880004 2025-12-10,12:26:19.000,344,11100392,-795,0,1765369578,15165.158588289989,173.20621709999978,50683.74178656001 2025-12-10,12:26:20.000,344,11100414,-795,0,1765369579,15165.19900614999,173.15687319000426,50683.78370928 2025-12-10,12:26:21.000,344,11100418,-795,0,1765369580,15165.178797219989,173.11457841000083,50683.74178656001 2025-12-10,12:26:22.000,344,11100395,-795,0,1765369581,15165.165324599999,173.1498240600049,50683.74877368 2025-12-10,12:26:23.000,344,11100392,-795,0,1765369582,15165.145115669999,173.14277492999827,50683.699863840004 2025-12-10,12:26:24.000,344,11100416,-795,0,1765369583,15165.138379359989,173.1004801500021,50683.71383808001 2025-12-10,12:26:25.000,344,11100449,-795,0,1765369584,15165.138379359989,173.1216275400002,50683.71383808001 2025-12-10,12:26:26.000,344,11100414,-795,0,1765369585,15165.044071019998,173.15687319000426,50683.74877368 2025-12-10,12:26:27.000,344,11100456,-795,0,1765369586,15165.050807329993,173.1216275400002,50683.74178656001 2025-12-10,12:26:28.000,344,11100427,-795,0,1765369587,15165.010389469993,173.16392232000362,50683.76274792001 2025-12-10,12:26:29.000,344,11100410,-795,0,1765369588,15164.976707919988,173.2203153599985,50683.80467064 2025-12-10,12:26:30.000,344,11100489,-795,0,1765369589,15164.889135889993,173.27670840000064,50683.839606240006 2025-12-10,12:26:31.000,344,11100406,-795,0,1765369590,15164.801563859997,173.29785578999872,50683.87454184 2025-12-10,12:26:32.000,344,11100394,-715,0,1765369591,15164.734200760002,173.38949447999767,50683.92345168 2025-12-10,12:26:33.000,344,11100403,-795,0,1765369592,15164.653365040002,173.4670349099979,50683.92345168 2025-12-10,12:26:34.000,344,11100455,-795,0,1765369593,15164.606210869992,173.56572273000347,50683.97236152 2025-12-10,12:26:35.000,344,11100444,-795,0,1765369594,15164.552320390001,173.70670532999793,50683.97934864001 2025-12-10,12:26:36.000,344,11100494,-795,0,1765369595,15164.532111460001,173.8053931500035,50683.90947744001 2025-12-10,12:26:37.000,344,11100425,-795,0,1765369596,15164.511902530001,173.83358967000095,50683.93043880001 2025-12-10,12:26:38.000,344,11100447,-715,0,1765369597,15164.505166219991,173.9252283599999,50683.8955032 2025-12-10,12:26:39.000,344,11100410,-795,0,1765369598,15164.552320390001,173.99571966000076,50683.92345168 2025-12-10,12:26:40.000,344,11100458,-795,0,1765369599,15164.565793009991,174.05916183000227,50683.94441304 2025-12-10,12:26:41.000,344,11100458,-795,0,1765369600,15164.633156110001,174.0521127000029,50683.92345168 2025-12-10,12:26:42.000,344,11100452,-795,0,1765369601,15164.720728139997,174.04506357000355,50683.8955032 2025-12-10,12:26:43.000,344,11100416,-795,0,1765369602,15164.794827550002,174.0239161799982,50683.888516080006 2025-12-10,12:26:44.000,344,11100442,-795,0,1765369603,15164.821772789997,173.93227748999925,50683.81165776001 2025-12-10,12:26:45.000,344,11100423,-795,0,1765369604,15164.916081129988,173.89703184000246,50683.79768352 2025-12-10,12:26:46.000,344,11100433,-795,0,1765369605,15164.949762679993,173.85473705999902,50683.81165776001 2025-12-10,12:26:47.000,344,11100477,-795,0,1765369606,15165.097961499989,173.741950980002,50683.76274792001 2025-12-10,12:26:48.000,344,11100426,-795,0,1765369607,15165.158588289989,173.60801750999963,50683.79768352 2025-12-10,12:26:49.000,344,11100437,-795,0,1765369608,15165.25963293999,173.50932969000132,50683.87454184 2025-12-10,12:26:50.000,344,11100425,-795,0,1765369609,15165.28657818,173.4317892600011,50683.79069640001 2025-12-10,12:26:51.000,344,11100416,-795,0,1765369610,15165.32699604,173.30490491999808,50683.81165776001 2025-12-10,12:26:52.000,344,11100512,-795,0,1765369611,15165.38762283,173.20621709999978,50683.80467064 2025-12-10,12:26:53.000,344,11100485,-795,0,1765369612,15165.42804069,173.14277492999827,50683.77672216 2025-12-10,12:26:54.000,344,11100405,-795,0,1765369613,15165.394359139995,173.0370379800006,50683.84659336 2025-12-10,12:26:55.000,344,11100426,-795,0,1765369614,15165.34720497,172.9383501600023,50683.92345168 2025-12-10,12:26:56.000,344,11100450,-795,0,1765369615,15165.3674139,172.9383501600023,50683.91646456 2025-12-10,12:26:57.000,344,11100486,-795,0,1765369616,15165.32025972999,172.84671147000336,50683.8955032 2025-12-10,12:26:58.000,344,11100414,-795,0,1765369617,15165.25963293999,172.7762201700025,50684.00031000001 2025-12-10,12:26:59.000,344,11100465,-795,0,1765369618,15165.225951389999,172.69867974000226,50684.02127136 2025-12-10,12:27:00.000,344,11100432,-795,0,1765369619,15165.138379359989,172.68458148000354,50683.93043880001 2025-12-10,12:27:01.000,344,11100455,-795,0,1765369620,15165.077752569989,172.6634340899982,50683.99332288 2025-12-10,12:27:02.000,344,11100421,-795,0,1765369621,15165.023862089998,172.6422867000001,50684.035245600004 2025-12-10,12:27:03.000,344,11100509,-795,0,1765369622,15164.943026369998,172.6281884400014,50684.09114256 2025-12-10,12:27:04.000,344,11100444,-795,0,1765369623,15164.882399579998,172.64933582999947,50684.07716832001 2025-12-10,12:27:05.000,344,11100420,-795,0,1765369624,15164.875663270002,172.73392538999906,50684.0701812 2025-12-10,12:27:06.000,344,11100418,-755,0,1765369625,15164.828509099993,172.71982713000034,50684.035245600004 2025-12-10,12:27:07.000,344,11100422,-795,0,1765369626,15164.801563859997,172.74097451999842,50684.01428424 2025-12-10,12:27:08.000,344,11100429,-795,0,1765369627,15164.808300169992,172.80441668999993,50684.04921984001 2025-12-10,12:27:09.000,344,11100456,-795,0,1765369628,15164.855454340002,172.79736756000057,50683.97236152 2025-12-10,12:27:10.000,344,11100459,-595,0,1765369629,15164.862190649998,172.91015364000486,50684.04921984001 2025-12-10,12:27:11.000,344,11100453,-795,0,1765369630,15164.841981719997,172.90310450999823,50683.95140016 2025-12-10,12:27:12.000,344,11100532,-795,0,1765369631,15164.875663270002,172.9735958099991,50683.986335760004 2025-12-10,12:27:13.000,344,11100421,-795,0,1765369632,15164.882399579998,172.93130103000294,50683.91646456 2025-12-10,12:27:14.000,344,11100426,-795,0,1765369633,15164.916081129988,172.95949755000038,50684.00031000001 2025-12-10,12:27:15.000,344,11100443,-795,0,1765369634,15164.916081129988,173.01589059000253,50683.92345168 2025-12-10,12:27:16.000,344,11100466,-795,0,1765369635,15164.916081129988,173.05113623999932,50683.93043880001 2025-12-10,12:27:17.000,344,11100482,-795,0,1765369636,15164.976707919988,173.07228363000468,50683.8955032 2025-12-10,12:27:18.000,344,11100482,-795,0,1765369637,15164.969971609993,173.10752928000147,50683.91646456 2025-12-10,12:27:19.000,344,11100446,-795,0,1765369638,15164.969971609993,173.14277492999827,50683.9653744 2025-12-10,12:27:20.000,344,11100422,-795,0,1765369639,15164.956498989988,173.17097145000298,50683.937425920005 2025-12-10,12:27:21.000,344,11100457,-795,0,1765369640,15164.949762679993,173.21326622999914,50683.90249032 2025-12-10,12:27:22.000,344,11100468,-795,0,1765369641,15164.956498989988,173.2485118800032,50683.8955032 2025-12-10,12:27:23.000,344,11100456,-795,0,1765369642,15164.936290059988,173.28375753,50683.95838728001 2025-12-10,12:27:24.000,344,11100469,-795,0,1765369643,15164.862190649998,173.30490491999808,50683.93043880001 2025-12-10,12:27:25.000,344,11100488,-795,0,1765369644,15164.868926959993,173.3471997000015,50683.986335760004 2025-12-10,12:27:26.000,344,11100462,-635,0,1765369645,15164.841981719997,173.38949447999767,50684.01428424 2025-12-10,12:27:27.000,344,11100492,-795,0,1765369646,15164.821772789997,173.41769100000238,50684.02825848001 2025-12-10,12:27:28.000,344,11100487,-795,0,1765369647,15164.774618620002,173.44588751999981,50683.95838728001 2025-12-10,12:27:29.000,344,11100435,-795,0,1765369648,15164.767882309992,173.40359274000366,50684.007297120006 2025-12-10,12:27:30.000,344,11100423,-755,0,1765369649,15164.740937069997,173.41064187000302,50683.95838728001 2025-12-10,12:27:31.000,344,11100475,-755,0,1765369650,15164.794827550002,173.41769100000238,50684.04223272 2025-12-10,12:27:32.000,344,11100432,-795,0,1765369651,15164.855454340002,173.45293664999917,50684.04223272 2025-12-10,12:27:33.000,344,11100449,-795,0,1765369652,15164.835245410002,173.4670349099979,50684.04223272 2025-12-10,12:27:34.000,344,11100461,-795,0,1765369653,15164.875663270002,173.48818230000325,50684.02127136 2025-12-10,12:27:35.000,344,11100449,-795,0,1765369654,15164.909344819993,173.51637882000068,50684.056206960006 2025-12-10,12:27:36.000,344,11100427,-795,0,1765369655,15164.956498989988,173.51637882000068,50684.007297120006 2025-12-10,12:27:37.000,344,11100447,-795,0,1765369656,15164.969971609993,173.48818230000325,50683.94441304 2025-12-10,12:27:38.000,344,11100429,-795,0,1765369657,15165.057543639989,173.4670349099979,50684.04921984001 2025-12-10,12:27:39.000,344,11100439,-795,0,1765369658,15165.077752569989,173.3965436100043,50684.04921984001 2025-12-10,12:27:40.000,344,11100485,-795,0,1765369659,15165.145115669999,173.37539621999895,50684.09114256 2025-12-10,12:27:41.000,344,11100483,-795,0,1765369660,15165.19900614999,173.28375753,50683.95140016 2025-12-10,12:27:42.000,344,11100446,-795,0,1765369661,15165.212478769994,173.2203153599985,50683.95838728001 2025-12-10,12:27:43.000,344,11100414,-795,0,1765369662,15165.26636925,173.19211884000106,50683.986335760004 2025-12-10,12:27:44.000,344,11100467,-795,0,1765369663,15165.23942400999,173.1498240600049,50683.95140016 2025-12-10,12:27:45.000,344,11100449,-795,0,1765369664,15165.246160319999,173.14277492999827,50683.986335760004 2025-12-10,12:27:46.000,344,11100390,-795,0,1765369665,15165.273105559994,173.1004801500021,50683.97236152 2025-12-10,12:27:47.000,344,11100428,-795,0,1765369666,15165.27984186999,173.1216275400002,50683.95838728001 2025-12-10,12:27:48.000,344,11100435,-795,0,1765369667,15165.273105559994,173.07933276000404,50683.95838728001 2025-12-10,12:27:49.000,344,11100431,-795,0,1765369668,15165.30005079999,173.0370379800006,50683.92345168 2025-12-10,12:27:50.000,344,11100455,-795,0,1765369669,15165.252896629994,173.05818536999868,50683.85358048 2025-12-10,12:27:51.000,344,11100408,-795,0,1765369670,15165.104697809998,173.0229397200019,50683.87454184 2025-12-10,12:27:52.000,344,11100463,-755,0,1765369671,15165.057543639989,173.07933276000404,50683.818644880004 2025-12-10,12:27:53.000,344,11100435,-795,0,1765369672,15164.983444229998,173.06523449999804,50683.818644880004 2025-12-10,12:27:54.000,344,11100434,-795,0,1765369673,15164.929553749993,173.05113623999932,50683.825632 2025-12-10,12:27:55.000,344,11100475,-795,0,1765369674,15164.936290059988,173.1216275400002,50683.90249032 2025-12-10,12:27:56.000,344,11100457,-795,0,1765369675,15164.875663270002,173.1357257999989,50683.88152896001 2025-12-10,12:27:57.000,344,11100424,-795,0,1765369676,15164.821772789997,173.14277492999827,50683.8955032 2025-12-10,12:27:58.000,344,11100450,-795,0,1765369677,15164.794827550002,173.19916797000042,50683.88152896001 2025-12-10,12:27:59.000,344,11100427,-795,0,1765369678,15164.815036480002,173.2344136200045,50683.90947744001 2025-12-10,12:28:00.000,344,11100441,-795,0,1765369679,15164.815036480002,173.29080665999936,50683.95838728001 2025-12-10,12:28:01.000,344,11100436,-795,0,1765369680,15164.835245410002,173.32605231000343,50683.986335760004 2025-12-10,12:28:02.000,344,11100478,-795,0,1765369681,15164.835245410002,173.3471997000015,50683.91646456 2025-12-10,12:28:03.000,344,11100456,-795,0,1765369682,15164.835245410002,173.36129796000023,50683.94441304 2025-12-10,12:28:04.000,344,11100434,-795,0,1765369683,15164.828509099993,173.43883839000046,50683.937425920005 2025-12-10,12:28:05.000,344,11100462,-795,0,1765369684,15164.855454340002,173.45293664999917,50683.90249032 2025-12-10,12:28:06.000,344,11100434,-795,0,1765369685,15164.868926959993,173.45293664999917,50683.90947744001 2025-12-10,12:28:07.000,344,11100455,-795,0,1765369686,15164.848718029993,173.4952314300026,50683.92345168 2025-12-10,12:28:08.000,344,11100439,-795,0,1765369687,15164.875663270002,173.52342795000004,50683.91646456 2025-12-10,12:28:09.000,344,11100401,-795,0,1765369688,15164.855454340002,173.56572273000347,50683.95140016 2025-12-10,12:28:10.000,344,11100423,-795,0,1765369689,15164.848718029993,173.60096838000027,50683.94441304 2025-12-10,12:28:11.000,344,11100443,-795,0,1765369690,15164.841981719997,173.60801750999963,50684.04921984001 2025-12-10,12:28:12.000,344,11100438,-795,0,1765369691,15164.855454340002,173.65736142000242,50683.9653744 2025-12-10,12:28:13.000,344,11100428,-795,0,1765369692,15164.801563859997,173.6785088100005,50683.95140016 2025-12-10,12:28:14.000,344,11100462,-795,0,1765369693,15164.788091239992,173.73490185000264,50683.92345168 2025-12-10,12:28:15.000,344,11100434,-795,0,1765369694,15164.774618620002,173.74900011000136,50683.93043880001 2025-12-10,12:28:16.000,344,11100365,-795,0,1765369695,15164.828509099993,173.741950980002,50683.90249032 2025-12-10,12:28:17.000,344,11100461,-795,0,1765369696,15164.868926959993,173.76309837000008,50683.93043880001 2025-12-10,12:28:18.000,344,11100431,-795,0,1765369697,15164.895872200002,173.77014749999944,50683.88152896001 2025-12-10,12:28:19.000,344,11100422,-795,0,1765369698,15164.916081129988,173.76309837000008,50683.95140016 2025-12-10,12:28:20.000,344,11100460,-795,0,1765369699,15164.996916849988,173.6785088100005,50683.90947744001 2025-12-10,12:28:21.000,344,11100421,-795,0,1765369700,15165.044071019998,173.62211576999835,50683.86056760001 2025-12-10,12:28:22.000,344,11100503,-795,0,1765369701,15165.165324599999,173.60801750999963,50684.01428424 2025-12-10,12:28:23.000,344,11100448,-795,0,1765369702,15165.172060909994,173.4317892600011,50683.8955032 2025-12-10,12:28:24.000,344,11100433,-795,0,1765369703,15165.057543639989,173.2203153599985,50683.69287672001 2025-12-10,12:28:25.000,344,11100446,-795,0,1765369704,15165.165324599999,173.04408710999996,50683.84659336 2025-12-10,12:28:25.000,344,11100410,-795,0,1765369704,15165.145115669999,172.91015364000486,50683.95140016 2025-12-10,12:28:26.000,344,11100511,-795,0,1765369705,15165.145115669999,172.76212191000377,50683.91646456 2025-12-10,12:28:27.000,344,11100476,-795,0,1765369706,15165.178797219989,172.60704105000332,50683.90947744001 2025-12-10,12:28:28.000,344,11100431,-795,0,1765369707,15165.19900614999,172.48720583999966,50683.8955032 2025-12-10,12:28:29.000,344,11100469,-795,0,1765369708,15165.225951389999,172.40966540999943,50683.867554720004 2025-12-10,12:28:30.000,344,11100446,-635,0,1765369709,15165.178797219989,172.32507584999985,50683.888516080006 2025-12-10,12:28:31.000,344,11100469,-795,0,1765369710,15165.145115669999,172.26163367999834,50683.97934864001 2025-12-10,12:28:32.000,344,11100473,-795,0,1765369711,15165.104697809998,172.1840932499981,50683.92345168 2025-12-10,12:28:33.000,344,11100480,-795,0,1765369712,15165.017125779988,172.12770021000324,50683.95140016 2025-12-10,12:28:34.000,344,11100463,-795,0,1765369713,15164.956498989988,172.12770021000324,50683.986335760004 2025-12-10,12:28:35.000,344,11100445,-795,0,1765369714,15164.902608509998,172.07835630000045,50683.9653744 2025-12-10,12:28:36.000,344,11100447,-795,0,1765369715,15164.855454340002,172.0713071700011,50683.97934864001 2025-12-10,12:28:37.000,344,11100497,-795,0,1765369716,15164.754409690002,172.0854054299998,50683.97934864001 2025-12-10,12:28:38.000,344,11100443,-795,0,1765369717,15164.700519209997,172.06425804000173,50684.08415544 2025-12-10,12:28:39.000,344,11100462,-795,0,1765369718,15164.633156110001,172.06425804000173,50684.02127136 2025-12-10,12:28:40.000,344,11100486,-795,0,1765369719,15164.559056699996,172.1347493400026,50684.09812968001 2025-12-10,12:28:41.000,344,11100459,-795,0,1765369720,15164.505166219991,172.17704411999875,50684.09812968001 2025-12-10,12:28:42.000,344,11100455,-795,0,1765369721,15164.42433049999,172.1840932499981,50684.08415544 2025-12-10,12:28:43.000,344,11100482,-795,0,1765369722,15164.40412156999,172.2686828099977,50684.02127136 2025-12-10,12:28:44.000,344,11100504,-795,0,1765369723,15164.37044002,172.31097759000113,50684.02127136 2025-12-10,12:28:45.000,344,11100431,-795,0,1765369724,15164.32328584999,172.36032150000392,50684.02825848001 2025-12-10,12:28:46.000,344,11100440,-795,0,1765369725,15164.32328584999,172.47310758000094,50684.06319408 2025-12-10,12:28:47.000,344,11100416,-795,0,1765369726,15164.35023109,172.58589365999796,50684.08415544 2025-12-10,12:28:48.000,344,11100479,-795,0,1765369727,15164.336758469995,172.6422867000001,50684.02825848001 2025-12-10,12:28:49.000,344,11100363,-795,0,1765369728,15164.42433049999,172.68458148000354,50683.97934864001 2025-12-10,12:28:50.000,344,11100432,-795,0,1765369729,15164.42433049999,172.7903184300012,50683.9653744 2025-12-10,12:28:51.000,344,11100421,-795,0,1765369730,15164.511902530001,172.839662340004,50683.93043880001 2025-12-10,12:28:52.000,344,11100465,-795,0,1765369731,15164.518638839996,172.88195712000015,50683.92345168 2025-12-10,12:28:53.000,344,11100451,-795,0,1765369732,15164.545584079991,172.8749079900008,50683.937425920005 2025-12-10,12:28:54.000,344,11100495,-795,0,1765369733,15164.559056699996,172.9383501600023,50683.91646456 2025-12-10,12:28:55.000,344,11100504,-795,0,1765369734,15164.579265629996,172.9735958099991,50683.867554720004 2025-12-10,12:28:56.000,344,11100504,-795,0,1765369735,15164.586001939992,173.01589059000253,50683.88152896001 2025-12-10,12:28:57.000,344,11100481,-795,0,1765369736,15164.579265629996,173.07228363000468,50683.86056760001 2025-12-10,12:28:58.000,344,11100443,-795,0,1765369737,15164.639892419997,173.09343102000275,50683.80467064 2025-12-10,12:28:59.000,344,11100505,-795,0,1765369738,15164.599474559996,173.06523449999804,50683.825632 2025-12-10,12:29:00.000,344,11100505,-795,0,1765369739,15164.559056699996,173.12867666999955,50683.79069640001 2025-12-10,12:29:01.000,344,11100478,-795,0,1765369740,15164.552320390001,173.11457841000083,50683.87454184 2025-12-10,12:29:02.000,344,11100404,-795,0,1765369741,15164.538847769996,173.1850697100017,50683.867554720004 2025-12-10,12:29:03.000,344,11100438,-795,0,1765369742,15164.586001939992,173.21326622999914,50683.91646456 2025-12-10,12:29:04.000,344,11100416,-795,0,1765369743,15164.532111460001,173.24146275000385,50683.86056760001 2025-12-10,12:29:05.000,344,11100477,-795,0,1765369744,15164.511902530001,173.19916797000042,50683.937425920005 2025-12-10,12:29:06.000,344,11100416,-795,0,1765369745,15164.525375149991,173.21326622999914,50683.97934864001 2025-12-10,12:29:07.000,344,11100468,-715,0,1765369746,15164.478220979996,173.1850697100017,50683.95838728001 2025-12-10,12:29:08.000,344,11100447,-795,0,1765369747,15164.458012049996,173.19211884000106,50683.95140016 2025-12-10,12:29:09.000,344,11100498,-795,0,1765369748,15164.42433049999,173.19211884000106,50683.94441304 2025-12-10,12:29:10.000,344,11100472,-795,0,1765369749,15164.43106681,173.19211884000106,50683.93043880001 2025-12-10,12:29:11.000,344,11100473,-795,0,1765369750,15164.45127574,173.19916797000042,50683.97236152 2025-12-10,12:29:12.000,344,11100455,-795,0,1765369751,15164.42433049999,173.19211884000106,50683.91646456 2025-12-10,12:29:13.000,344,11100441,-795,0,1765369752,15164.397385259996,173.16392232000362,50683.97236152 2025-12-10,12:29:14.000,344,11100466,-795,0,1765369753,15164.43106681,173.19211884000106,50683.95838728001 2025-12-10,12:29:15.000,344,11100451,-795,0,1765369754,15164.444539429991,173.2203153599985,50683.95838728001 2025-12-10,12:29:16.000,344,11100459,-795,0,1765369755,15164.458012049996,173.25556101000257,50683.91646456 2025-12-10,12:29:17.000,344,11100479,-795,0,1765369756,15164.464748359991,173.29785578999872,50683.888516080006 2025-12-10,12:29:18.000,344,11100473,-795,0,1765369757,15164.532111460001,173.36129796000023,50683.90947744001 2025-12-10,12:29:19.000,344,11100474,-795,0,1765369758,15164.572529320001,173.3683470899996,50683.90947744001 2025-12-10,12:29:20.000,344,11100427,-795,0,1765369759,15164.599474559996,173.43883839000046,50683.888516080006 2025-12-10,12:29:21.000,344,11100462,-795,0,1765369760,15164.639892419997,173.4317892600011,50683.90947744001 2025-12-10,12:29:22.000,344,11100467,-795,0,1765369761,15164.687046589992,173.45293664999917,50683.867554720004 2025-12-10,12:29:23.000,344,11100481,-795,0,1765369762,15164.740937069997,173.50228056000196,50683.91646456 2025-12-10,12:29:24.000,344,11100461,-795,0,1765369763,15164.788091239992,173.5304770799994,50683.88152896001 2025-12-10,12:29:25.000,344,11100482,-795,0,1765369764,15164.801563859997,173.55162447000475,50683.839606240006 2025-12-10,12:29:26.000,344,11100445,-795,0,1765369765,15164.835245410002,173.55162447000475,50683.85358048 2025-12-10,12:29:27.000,344,11100466,-795,0,1765369766,15164.855454340002,173.55162447000475,50683.87454184 2025-12-10,12:29:28.000,344,11100488,-715,0,1765369767,15164.889135889993,173.60096838000027,50683.83261912001 2025-12-10,12:29:29.000,344,11100447,-795,0,1765369768,15164.929553749993,173.60096838000027,50683.87454184 2025-12-10,12:29:30.000,344,11100446,-795,0,1765369769,15164.983444229998,173.57277186000283,50683.85358048 2025-12-10,12:29:31.000,344,11100440,-795,0,1765369770,15165.030598399993,173.57277186000283,50683.90249032 2025-12-10,12:29:32.000,344,11100439,-795,0,1765369771,15165.071016259993,173.51637882000068,50683.937425920005 2025-12-10,12:29:33.000,344,11100383,-795,0,1765369772,15165.037334709988,173.4952314300026,50683.92345168 2025-12-10,12:29:34.000,344,11100465,-795,0,1765369773,15165.064279949998,173.50228056000196,50683.97236152 2025-12-10,12:29:35.000,344,11100470,-795,0,1765369774,15164.990180539993,173.41064187000302,50683.93043880001 2025-12-10,12:29:36.000,344,11100470,-795,0,1765369775,15164.943026369998,173.38949447999767,50683.937425920005 2025-12-10,12:29:37.000,344,11100433,-795,0,1765369776,15164.929553749993,173.40359274000366,50684.01428424 2025-12-10,12:29:38.000,344,11100484,-755,0,1765369777,15164.902608509998,173.43883839000046,50683.93043880001 2025-12-10,12:29:39.000,344,11100460,-795,0,1765369778,15164.848718029993,173.40359274000366,50683.986335760004 2025-12-10,12:29:40.000,344,11100471,-795,0,1765369779,15164.794827550002,173.41064187000302,50683.937425920005 2025-12-10,12:29:41.000,344,11100456,-795,0,1765369780,15164.781354929997,173.37539621999895,50683.85358048 2025-12-10,12:29:42.000,344,11100459,-795,0,1765369781,15164.720728139997,173.38949447999767,50683.90249032 2025-12-10,12:29:43.000,344,11100437,-795,0,1765369782,15164.740937069997,173.36129796000023,50683.867554720004 2025-12-10,12:29:44.000,344,11100501,-795,0,1765369783,15164.794827550002,173.37539621999895,50683.90947744001 2025-12-10,12:29:45.000,344,11100508,-795,0,1765369784,15164.815036480002,173.38949447999767,50683.839606240006 2025-12-10,12:29:46.000,344,11100497,-795,0,1765369785,15164.848718029993,173.31195405000472,50683.93043880001 2025-12-10,12:29:47.000,344,11100432,-795,0,1765369786,15164.916081129988,173.29080665999936,50683.867554720004 2025-12-10,12:29:48.000,344,11100483,-795,0,1765369787,15164.943026369998,173.26965927000128,50683.888516080006 2025-12-10,12:29:49.000,344,11100444,-795,0,1765369788,15164.969971609993,173.28375753,50683.7557608 2025-12-10,12:29:50.000,344,11100393,-795,0,1765369789,15165.003653159998,173.21326622999914,50683.79069640001 2025-12-10,12:29:51.000,344,11100495,-795,0,1765369790,15165.023862089998,173.16392232000362,50683.87454184 2025-12-10,12:29:52.000,344,11100472,-795,0,1765369791,15165.030598399993,173.20621709999978,50683.85358048 2025-12-10,12:29:53.000,344,11100384,-795,0,1765369792,15164.983444229998,173.19916797000042,50683.79069640001 2025-12-10,12:29:54.000,344,11100432,-795,0,1765369793,15165.050807329993,173.19211884000106,50683.83261912001 2025-12-10,12:29:55.000,344,11100390,-795,0,1765369794,15165.071016259993,173.21326622999914,50683.88152896001 2025-12-10,12:29:56.000,344,11100433,-795,0,1765369795,15165.097961499989,173.19916797000042,50683.8955032 2025-12-10,12:29:57.000,344,11100398,-795,0,1765369796,15165.097961499989,173.24146275000385,50683.888516080006 2025-12-10,12:29:58.000,344,11100458,-795,0,1765369797,15165.104697809998,173.21326622999914,50683.85358048 2025-12-10,12:29:59.000,344,11100393,-795,0,1765369798,15165.124906739999,173.1850697100017,50683.86056760001 2025-12-10,12:30:00.000,344,11100412,-795,0,1765369799,15165.158588289989,173.17802058000234,50683.79768352 2025-12-10,12:30:01.000,344,11100375,-795,0,1765369800,15165.151851979994,173.2344136200045,50683.818644880004 2025-12-10,12:30:02.000,344,11100402,-795,0,1765369801,15165.158588289989,173.1850697100017,50683.769735040005 2025-12-10,12:30:03.000,344,11100463,-795,0,1765369802,15165.158588289989,173.19211884000106,50683.825632 2025-12-10,12:30:04.000,344,11100417,-795,0,1765369803,15165.145115669999,173.17802058000234,50683.818644880004 2025-12-10,12:30:05.000,344,11100455,-795,0,1765369804,15165.158588289989,173.1850697100017,50683.769735040005 2025-12-10,12:30:06.000,344,11100380,-795,0,1765369805,15165.185533529999,173.22736448999785,50683.79069640001 2025-12-10,12:30:07.000,344,11100454,-795,0,1765369806,15165.205742459999,173.2203153599985,50683.80467064 2025-12-10,12:30:08.000,344,11100510,-795,0,1765369807,15165.165324599999,173.2203153599985,50683.85358048 2025-12-10,12:30:09.000,344,11100436,-795,0,1765369808,15165.158588289989,173.2485118800032,50683.79768352 2025-12-10,12:30:10.000,344,11100392,-795,0,1765369809,15165.145115669999,173.17802058000234,50683.7557608 2025-12-10,12:30:11.000,344,11100408,-795,0,1765369810,15165.111434119994,173.1498240600049,50683.81165776001 2025-12-10,12:30:12.000,344,11100419,-795,0,1765369811,15165.077752569989,173.10752928000147,50683.73479944 2025-12-10,12:30:13.000,344,11100437,-795,0,1765369812,15165.037334709988,173.07933276000404,50683.81165776001 2025-12-10,12:30:14.000,344,11100387,-795,0,1765369813,15165.044071019998,173.06523449999804,50683.867554720004 2025-12-10,12:30:15.000,344,11100378,-795,0,1765369814,15164.976707919988,173.0370379800006,50683.825632 2025-12-10,12:30:16.000,344,11100387,-795,0,1765369815,15164.929553749993,173.04408710999996,50683.79069640001 2025-12-10,12:30:17.000,344,11100384,-795,0,1765369816,15164.895872200002,173.05113623999932,50683.84659336 2025-12-10,12:30:18.000,344,11100408,-795,0,1765369817,15164.808300169992,173.04408710999996,50683.86056760001 2025-12-10,12:30:19.000,344,11100390,-795,0,1765369818,15164.841981719997,173.05818536999868,50683.92345168 2025-12-10,12:30:20.000,344,11100396,-795,0,1765369819,15164.855454340002,173.0863818900034,50683.86056760001 2025-12-10,12:30:21.000,344,11100385,-795,0,1765369820,15164.868926959993,173.1004801500021,50683.86056760001 2025-12-10,12:30:22.000,344,11100372,-795,0,1765369821,15164.875663270002,173.1216275400002,50683.88152896001 2025-12-10,12:30:23.000,344,11100388,-795,0,1765369822,15164.963235299998,173.16392232000362,50683.86056760001 2025-12-10,12:30:24.000,344,11100435,-795,0,1765369823,15164.922817439998,173.1216275400002,50683.818644880004 2025-12-10,12:30:25.000,344,11100476,-755,0,1765369824,15164.956498989988,173.10752928000147,50683.839606240006 2025-12-10,12:30:26.000,344,11100449,-795,0,1765369825,15164.956498989988,173.0229397200019,50683.79069640001 2025-12-10,12:30:27.000,344,11100388,-795,0,1765369826,15164.969971609993,173.05113623999932,50683.839606240006 2025-12-10,12:30:28.000,344,11100421,-795,0,1765369827,15164.963235299998,173.0017923300038,50683.867554720004 2025-12-10,12:30:29.000,344,11100473,-795,0,1765369828,15164.936290059988,173.0229397200019,50683.78370928 2025-12-10,12:30:30.000,344,11100373,-795,0,1765369829,15164.949762679993,172.98769406999781,50683.79069640001 2025-12-10,12:30:31.000,344,11100428,-795,0,1765369830,15164.963235299998,172.95244842000102,50683.81165776001 2025-12-10,12:30:32.000,344,11100381,-795,0,1765369831,15165.017125779988,172.98064493999846,50683.87454184 2025-12-10,12:30:33.000,344,11100413,-795,0,1765369832,15164.983444229998,172.9735958099991,50683.79768352 2025-12-10,12:30:34.000,344,11100384,-795,0,1765369833,15164.996916849988,172.95949755000038,50683.839606240006 2025-12-10,12:30:35.000,344,11100480,-795,0,1765369834,15164.990180539993,172.91015364000486,50683.818644880004 2025-12-10,12:30:36.000,344,11100414,-755,0,1765369835,15165.003653159998,172.93130103000294,50683.76274792001 2025-12-10,12:30:37.000,344,11100484,-795,0,1765369836,15164.983444229998,172.91720277000422,50683.818644880004 2025-12-10,12:30:38.000,344,11100514,-795,0,1765369837,15165.010389469993,172.90310450999823,50683.825632 2025-12-10,12:30:39.000,344,11100443,-795,0,1765369838,15164.963235299998,172.90310450999823,50683.839606240006 2025-12-10,12:30:40.000,344,11100475,-795,0,1765369839,15164.969971609993,172.95244842000102,50683.81165776001 2025-12-10,12:30:41.000,344,11100470,-795,0,1765369840,15164.916081129988,173.02998885000125,50683.79768352 2025-12-10,12:30:42.000,344,11100414,-795,0,1765369841,15164.882399579998,173.04408710999996,50683.88152896001 2025-12-10,12:30:43.000,344,11100453,-795,0,1765369842,15164.862190649998,173.17097145000298,50683.79069640001 2025-12-10,12:30:44.000,344,11100459,-795,0,1765369843,15164.895872200002,173.29785578999872,50683.839606240006 2025-12-10,12:30:45.000,344,11100470,-795,0,1765369844,15164.943026369998,173.36129796000023,50683.85358048 2025-12-10,12:30:46.000,344,11100467,-795,0,1765369845,15164.936290059988,173.45293664999917,50683.839606240006 2025-12-10,12:30:47.000,344,11100446,-795,0,1765369846,15164.976707919988,173.50932969000132,50683.769735040005 2025-12-10,12:30:48.000,344,11100453,-795,0,1765369847,15165.023862089998,173.58687012000155,50683.74877368 2025-12-10,12:30:49.000,344,11100468,-795,0,1765369848,15165.071016259993,173.62211576999835,50683.79069640001 2025-12-10,12:30:50.000,344,11100392,-755,0,1765369849,15165.111434119994,173.6926070699992,50683.78370928 2025-12-10,12:30:51.000,344,11100438,-795,0,1765369850,15165.232687699994,173.71375446000457,50683.825632 2025-12-10,12:30:52.000,344,11100470,-795,0,1765369851,15165.34046865999,173.741950980002,50683.818644880004 2025-12-10,12:30:53.000,344,11100468,-795,0,1765369852,15165.3674139,173.71375446000457,50683.83261912001 2025-12-10,12:30:54.000,344,11100448,-795,0,1765369853,15165.46172223999,173.6785088100005,50683.81165776001 2025-12-10,12:30:55.000,344,11100460,-795,0,1765369854,15165.52908534,173.6291648999977,50683.818644880004 2025-12-10,12:30:56.000,344,11100454,-795,0,1765369855,15165.535821649995,173.57277186000283,50683.78370928 2025-12-10,12:30:57.000,344,11100414,-795,0,1765369856,15165.60318474999,173.47408404000453,50683.78370928 2025-12-10,12:30:58.000,344,11100411,-795,0,1765369857,15165.636866299996,173.41064187000302,50683.79069640001 2025-12-10,12:30:59.000,344,11100463,-795,0,1765369858,15165.616657369996,173.35424883000087,50683.77672216 2025-12-10,12:31:00.000,344,11100427,-795,0,1765369859,15165.63012999,173.29080665999936,50683.79768352 2025-12-10,12:31:01.000,344,11100425,-795,0,1765369860,15165.63012999,173.17802058000234,50683.80467064 2025-12-10,12:31:02.000,344,11100456,-795,0,1765369861,15165.596448439996,173.0863818900034,50683.79768352 2025-12-10,12:31:03.000,344,11100426,-795,0,1765369862,15165.535821649995,173.05113623999932,50683.85358048 2025-12-10,12:31:04.000,344,11100438,-795,0,1765369863,15165.58971213,172.99474320000445,50683.72781232 2025-12-10,12:31:05.000,344,11100474,-795,0,1765369864,15165.52234902999,172.94539929000166,50683.78370928 2025-12-10,12:31:06.000,344,11100444,-795,0,1765369865,15165.52234902999,172.92425190000358,50683.825632 2025-12-10,12:31:07.000,344,11100449,-795,0,1765369866,15165.515612719995,172.839662340004,50683.867554720004 2025-12-10,12:31:08.000,344,11100424,-795,0,1765369867,15165.48193116999,172.7903184300012,50683.86056760001 2025-12-10,12:31:09.000,344,11100458,-795,0,1765369868,15165.44824962,172.78326930000185,50683.888516080006 2025-12-10,12:31:10.000,344,11100458,-795,0,1765369869,15165.42130437999,172.7762201700025,50683.86056760001 2025-12-10,12:31:11.000,344,11100423,-795,0,1765369870,15165.414568069995,172.80441668999993,50683.867554720004 2025-12-10,12:31:12.000,344,11100487,-795,0,1765369871,15165.34720497,172.85376060000272,50683.92345168 2025-12-10,12:31:13.000,344,11100419,-795,0,1765369872,15165.34720497,172.89605537999887,50683.86056760001 2025-12-10,12:31:14.000,344,11100451,-795,0,1765369873,15165.27984186999,172.93130103000294,50683.888516080006 2025-12-10,12:31:15.000,344,11100457,-675,0,1765369874,15165.23942400999,173.0229397200019,50683.839606240006 2025-12-10,12:31:16.000,344,11100407,-795,0,1765369875,15165.165324599999,173.09343102000275,50683.92345168 2025-12-10,12:31:17.000,344,11100378,-795,0,1765369876,15165.185533529999,173.16392232000362,50683.8955032 2025-12-10,12:31:18.000,344,11100415,-795,0,1765369877,15165.158588289989,173.27670840000064,50683.84659336 2025-12-10,12:31:19.000,344,11100433,-795,0,1765369878,15165.27984186999,173.41064187000302,50683.93043880001 2025-12-10,12:31:20.000,344,11100428,-795,0,1765369879,15165.333732349995,173.51637882000068,50683.87454184 2025-12-10,12:31:21.000,344,11100414,-795,0,1765369880,15165.36067758999,173.54457533999812,50683.90947744001 2025-12-10,12:31:22.000,344,11100432,-795,0,1765369881,15165.454985929995,173.63621403000434,50683.91646456 2025-12-10,12:31:23.000,344,11100427,-795,0,1765369882,15165.576239509996,173.615066639999,50683.86056760001 2025-12-10,12:31:24.000,344,11100434,-795,0,1765369883,15165.663811539991,173.62211576999835,50683.867554720004 2025-12-10,12:31:25.000,344,11100487,-795,0,1765369884,15165.791801430001,173.615066639999,50683.825632 2025-12-10,12:31:26.000,344,11100451,-795,0,1765369885,15165.832219290001,173.57277186000283,50683.77672216 2025-12-10,12:31:27.000,344,11100450,-795,0,1765369886,15165.980418109997,173.52342795000004,50683.825632 2025-12-10,12:31:28.000,344,11100405,-795,0,1765369887,15166.027572279992,173.4811331700039,50683.80467064 2025-12-10,12:31:29.000,344,11100493,-795,0,1765369888,15166.142089549998,173.37539621999895,50683.76274792001 2025-12-10,12:31:30.000,344,11100438,-795,0,1765369889,15166.189243719993,173.30490491999808,50683.79768352 2025-12-10,12:31:31.000,344,11100425,-795,0,1765369890,15166.263343129998,173.25556101000257,50683.825632 2025-12-10,12:31:32.000,344,11100436,-795,0,1765369891,15166.303760989998,173.1498240600049,50683.79768352 2025-12-10,12:31:33.000,344,11100472,-795,0,1765369892,15166.276815749989,173.05818536999868,50683.79768352 2025-12-10,12:31:34.000,344,11100409,-795,0,1765369893,15166.283552059998,172.94539929000166,50683.76274792001 2025-12-10,12:31:35.000,344,11100421,-795,0,1765369894,15166.283552059998,172.8890062499995,50683.74877368 2025-12-10,12:31:36.000,344,11100444,-795,0,1765369895,15166.290288369994,172.81146581999928,50683.671915360006 2025-12-10,12:31:37.000,344,11100465,-795,0,1765369896,15166.229661579993,172.70572887000162,50683.79069640001 2025-12-10,12:31:38.000,344,11100434,-795,0,1765369897,15166.189243719993,172.62113931000204,50683.74877368 2025-12-10,12:31:39.000,344,11100469,-795,0,1765369898,15166.162298479998,172.55064801000117,50683.72781232 2025-12-10,12:31:40.000,344,11100408,-795,0,1765369899,15166.128616929993,172.4801567100003,50683.720825200005 2025-12-10,12:31:41.000,344,11100455,-795,0,1765369900,15166.061253829997,172.42376366999815,50683.74877368 2025-12-10,12:31:42.000,344,11100417,-795,0,1765369901,15165.966945489992,172.4308128000048,50683.79069640001 2025-12-10,12:31:43.000,344,11100450,-795,0,1765369902,15165.906318699992,172.40261628000007,50683.76274792001 2025-12-10,12:31:44.000,344,11100403,-795,0,1765369903,15165.845691909992,172.40966540999943,50683.79069640001 2025-12-10,12:31:45.000,344,11100453,-795,0,1765369904,15165.771592500001,172.47310758000094,50683.83261912001 2025-12-10,12:31:46.000,344,11100443,-795,0,1765369905,15165.731174640001,172.50835322999774,50683.77672216 2025-12-10,12:31:47.000,344,11100480,-795,0,1765369906,15165.744647259991,172.51540236000437,50683.84659336 2025-12-10,12:31:48.000,344,11100475,-795,0,1765369907,15165.731174640001,172.60704105000332,50683.80467064 2025-12-10,12:31:49.000,344,11100448,-795,0,1765369908,15165.737910949996,172.68458148000354,50683.73479944 2025-12-10,12:31:50.000,344,11100435,-795,0,1765369909,15165.778328809996,172.6422867000001,50683.76274792001 2025-12-10,12:31:51.000,344,11100439,-755,0,1765369910,15165.778328809996,172.71982713000034,50683.699863840004 2025-12-10,12:31:52.000,344,11100455,-795,0,1765369911,15165.913055010002,172.69867974000226,50683.769735040005 2025-12-10,12:31:53.000,344,11100436,-795,0,1765369912,15165.960209179997,172.6916306100029,50683.699863840004 2025-12-10,12:31:54.000,344,11100463,-795,0,1765369913,15166.074726450002,172.68458148000354,50683.720825200005 2025-12-10,12:31:55.000,344,11100475,-795,0,1765369914,15166.195980029988,172.6422867000001,50683.769735040005 2025-12-10,12:31:56.000,344,11100460,-795,0,1765369915,15166.276815749989,172.63523757000075,50683.769735040005 2025-12-10,12:31:57.000,344,11100451,-795,0,1765369916,15166.310497299994,172.58589365999796,50683.74877368 2025-12-10,12:31:58.000,344,11100483,-795,0,1765369917,15166.371124089994,172.55064801000117,50683.7557608 2025-12-10,12:31:59.000,344,11100414,-795,0,1765369918,15166.411541949994,172.55769714000053,50683.79069640001 2025-12-10,12:32:00.000,344,11100466,-795,0,1765369919,15166.45869611999,172.52245149000373,50683.79069640001 2025-12-10,12:32:01.000,344,11100440,-795,0,1765369920,15166.45869611999,172.50835322999774,50683.80467064 2025-12-10,12:32:02.000,344,11100399,-795,0,1765369921,15166.472168739994,172.52245149000373,50683.81165776001 2025-12-10,12:32:03.000,344,11100445,-795,0,1765369922,15166.465432429999,172.5647462699999,50683.73479944 2025-12-10,12:32:04.000,344,11100433,-795,0,1765369923,15166.45869611999,172.59999192000396,50683.76274792001 2025-12-10,12:32:05.000,344,11100476,-795,0,1765369924,15166.472168739994,172.62113931000204,50683.74178656001 2025-12-10,12:32:06.000,344,11100398,-795,0,1765369925,15166.472168739994,172.6281884400014,50683.7557608 2025-12-10,12:32:07.000,344,11100397,-795,0,1765369926,15166.425014569999,172.63523757000075,50683.78370928 2025-12-10,12:32:08.000,344,11100408,-795,0,1765369927,15166.357651469989,172.60704105000332,50683.825632 2025-12-10,12:32:09.000,344,11100410,-795,0,1765369928,15166.337442539989,172.60704105000332,50683.825632 2025-12-10,12:32:10.000,344,11100397,-795,0,1765369929,15166.276815749989,172.62113931000204,50683.83261912001 2025-12-10,12:32:11.000,344,11100471,-795,0,1765369930,15166.162298479998,172.60704105000332,50683.825632 2025-12-10,12:32:12.000,344,11100466,-795,0,1765369931,15166.148825859993,172.6422867000001,50683.85358048 2025-12-10,12:32:13.000,344,11100424,-795,0,1765369932,15166.115144310003,172.6281884400014,50683.78370928 2025-12-10,12:32:14.000,344,11100428,-795,0,1765369933,15166.189243719993,172.5788445299986,50683.84659336 2025-12-10,12:32:15.000,344,11100460,-795,0,1765369934,15166.189243719993,172.61409018000268,50683.88152896001 2025-12-10,12:32:16.000,344,11100384,-795,0,1765369935,15166.256606819989,172.55769714000053,50683.86056760001 2025-12-10,12:32:17.000,344,11100388,-795,0,1765369936,15166.270079439993,172.55769714000053,50683.85358048 2025-12-10,12:32:18.000,344,11100429,-795,0,1765369937,15166.371124089994,172.53654975000245,50683.81165776001 2025-12-10,12:32:19.000,344,11100437,-795,0,1765369938,15166.465432429999,172.48720583999966,50683.85358048 2025-12-10,12:32:20.000,344,11100436,-795,0,1765369939,15166.50585029,172.4308128000048,50683.85358048 2025-12-10,12:32:21.000,344,11100343,-795,0,1765369940,15166.60015862999,172.35327237000456,50683.76274792001 2025-12-10,12:32:22.000,344,11100426,-795,0,1765369941,15166.62710387,172.31097759000113,50683.818644880004 2025-12-10,12:32:23.000,344,11100411,-795,0,1765369942,15166.70120327999,172.2686828099977,50683.74178656001 2025-12-10,12:32:24.000,344,11100396,-795,0,1765369943,15166.70120327999,172.21228977000283,50683.74877368 2025-12-10,12:32:25.000,344,11100428,-795,0,1765369944,15166.74162113999,172.12065108000388,50683.818644880004 2025-12-10,12:32:26.000,344,11100405,-795,0,1765369945,15166.76183006999,172.07835630000045,50683.78370928 2025-12-10,12:32:27.000,344,11100435,-795,0,1765369946,15166.734884829995,172.05720891000237,50683.839606240006 2025-12-10,12:32:28.000,344,11100436,-795,0,1765369947,15166.694466969995,172.0219632599983,50683.85358048 2025-12-10,12:32:29.000,344,11100456,-795,0,1765369948,15166.62710387,171.9726193500028,50683.90249032 2025-12-10,12:32:30.000,344,11100480,-715,0,1765369949,15166.58668601,172.00081587000022,50683.90249032 2025-12-10,12:32:31.000,344,11100456,-795,0,1765369950,15166.55974076999,171.9514719600047,50683.92345168 2025-12-10,12:32:32.000,344,11100442,-795,0,1765369951,15166.50585029,171.96557022000343,50683.93043880001 2025-12-10,12:32:33.000,344,11100438,-795,0,1765369952,15166.465432429999,171.93032456999936,50683.888516080006 2025-12-10,12:32:34.000,344,11100441,-795,0,1765369953,15166.431750879994,171.95852109000407,50683.888516080006 2025-12-10,12:32:35.000,344,11100443,-795,0,1765369954,15166.411541949994,171.96557022000343,50683.92345168 2025-12-10,12:32:36.000,344,11100430,-795,0,1765369955,15166.384596709999,172.00786499999958,50683.86056760001 2025-12-10,12:32:37.000,344,11100473,-795,0,1765369956,15166.350915159994,172.02901238999766,50683.8955032 2025-12-10,12:32:38.000,344,11100435,-795,0,1765369957,15166.330706229994,172.0713071700011,50683.86056760001 2025-12-10,12:32:39.000,344,11100406,-795,0,1765369958,15166.323969919998,172.1065528199979,50683.888516080006 2025-12-10,12:32:40.000,344,11100421,-795,0,1765369959,15166.350915159994,172.1347493400026,50683.90249032 2025-12-10,12:32:41.000,344,11100422,-795,0,1765369960,15166.357651469989,172.1065528199979,50683.92345168 2025-12-10,12:32:42.000,344,11100414,-795,0,1765369961,15166.337442539989,172.1065528199979,50683.92345168 2025-12-10,12:32:43.000,344,11100396,-795,0,1765369962,15166.371124089994,172.12065108000388,50683.91646456 2025-12-10,12:32:44.000,344,11100453,-795,0,1765369963,15166.398069329989,172.09950368999853,50683.86056760001 2025-12-10,12:32:45.000,344,11100453,-795,0,1765369964,15166.357651469989,172.02901238999766,50683.86056760001 2025-12-10,12:32:46.000,344,11100458,-795,0,1765369965,15166.425014569999,171.9867176100015,50683.818644880004 2025-12-10,12:32:47.000,344,11100435,-795,0,1765369966,15166.404805639999,171.93032456999936,50683.839606240006 2025-12-10,12:32:48.000,344,11100416,-795,0,1765369967,15166.384596709999,171.8598332699985,50683.80467064 2025-12-10,12:32:49.000,344,11100481,-795,0,1765369968,15166.384596709999,171.79639110000426,50683.80467064 2025-12-10,12:32:50.000,344,11100420,-795,0,1765369969,15166.384596709999,171.81753849000233,50683.839606240006 2025-12-10,12:32:51.000,344,11100410,-795,0,1765369970,15166.451959809994,171.73294893000275,50683.77672216 2025-12-10,12:32:52.000,344,11100447,-795,0,1765369971,15166.48564136,171.73294893000275,50683.867554720004 2025-12-10,12:32:53.000,344,11100466,-795,0,1765369972,15166.472168739994,171.71885067000403,50683.78370928 2025-12-10,12:32:54.000,344,11100408,-795,0,1765369973,15166.532795529994,171.69065414999932,50683.867554720004 2025-12-10,12:32:55.000,344,11100407,-795,0,1765369974,15166.532795529994,171.71885067000403,50683.8955032 2025-12-10,12:32:56.000,344,11100500,-795,0,1765369975,15166.50585029,171.73294893000275,50683.83261912001 2025-12-10,12:32:57.000,344,11100409,-795,0,1765369976,15166.51932290999,171.75409632000083,50683.90947744001 2025-12-10,12:32:58.000,344,11100367,-795,0,1765369977,15166.51932290999,171.7258998000034,50683.87454184 2025-12-10,12:32:59.000,344,11100476,-795,0,1765369978,15166.54626815,171.7752437099989,50683.90947744001 2025-12-10,12:33:00.000,344,11100416,-715,0,1765369979,15166.53953183999,171.71180154000467,50683.84659336 2025-12-10,12:33:01.000,344,11100455,-795,0,1765369980,15166.47890504999,171.7258998000034,50683.94441304 2025-12-10,12:33:02.000,344,11100462,-795,0,1765369981,15166.43848718999,171.74704719000147,50683.93043880001 2025-12-10,12:33:03.000,344,11100413,-795,0,1765369982,15166.43848718999,171.75409632000083,50683.93043880001 2025-12-10,12:33:04.000,344,11100448,-795,0,1765369983,15166.431750879994,171.7258998000034,50683.97934864001 2025-12-10,12:33:05.000,344,11100455,-795,0,1765369984,15166.451959809994,171.71885067000403,50684.00031000001 2025-12-10,12:33:06.000,344,11100446,-795,0,1765369985,15166.384596709999,171.68360501999996,50683.97236152 2025-12-10,12:33:07.000,344,11100481,-795,0,1765369986,15166.411541949994,171.65540850000252,50683.93043880001 2025-12-10,12:33:08.000,344,11100428,-795,0,1765369987,15166.425014569999,171.6272119799978,50683.99332288 2025-12-10,12:33:09.000,344,11100508,-795,0,1765369988,15166.350915159994,171.6131137199991,50683.97236152 2025-12-10,12:33:10.000,344,11100451,-715,0,1765369989,15166.364387779999,171.57081894000294,50683.93043880001 2025-12-10,12:33:11.000,344,11100451,-795,0,1765369990,15166.303760989998,171.56376981000358,50683.90249032 2025-12-10,12:33:12.000,344,11100415,-795,0,1765369991,15166.256606819989,171.57081894000294,50683.937425920005 2025-12-10,12:33:13.000,344,11100423,-795,0,1765369992,15166.189243719993,171.54967155000486,50683.92345168 2025-12-10,12:33:14.000,344,11100423,-795,0,1765369993,15166.142089549998,171.59196633000101,50683.91646456 2025-12-10,12:33:15.000,344,11100470,-795,0,1765369994,15166.128616929993,171.62016284999845,50683.90947744001 2025-12-10,12:33:16.000,344,11100452,-795,0,1765369995,15166.081462759998,171.6131137199991,50683.95140016 2025-12-10,12:33:17.000,344,11100476,-795,0,1765369996,15166.088199069993,171.60606458999973,50683.97236152 2025-12-10,12:33:18.000,344,11100441,-795,0,1765369997,15166.061253829997,171.59901546000037,50683.95838728001 2025-12-10,12:33:19.000,344,11100421,-795,0,1765369998,15166.115144310003,171.60606458999973,50683.91646456 2025-12-10,12:33:20.000,344,11100433,-795,0,1765369999,15166.108407999993,171.63426111000445,50683.90249032 2025-12-10,12:33:21.000,344,11100401,-795,0,1765370000,15166.189243719993,171.59196633000101,50683.90947744001 2025-12-10,12:33:22.000,344,11100428,-795,0,1765370001,15166.222925269998,171.6131137199991,50683.88152896001 2025-12-10,12:33:23.000,344,11100474,-795,0,1765370002,15166.263343129998,171.54967155000486,50683.90249032 2025-12-10,12:33:24.000,344,11100519,-795,0,1765370003,15166.283552059998,171.54967155000486,50683.818644880004 2025-12-10,12:33:25.000,344,11100442,-795,0,1765370004,15166.297024679989,171.56376981000358,50683.88152896001 2025-12-10,12:33:26.000,344,11100483,-795,0,1765370005,15166.303760989998,171.50032764000207,50683.84659336 2025-12-10,12:33:27.000,344,11100447,-795,0,1765370006,15166.317233609989,171.465081989998,50683.88152896001 2025-12-10,12:33:28.000,344,11100472,-795,0,1765370007,15166.263343129998,171.5144259000008,50683.84659336 2025-12-10,12:33:29.000,344,11100428,-795,0,1765370008,15166.283552059998,171.50737677000143,50683.81165776001 2025-12-10,12:33:30.000,344,11100407,-795,0,1765370009,15166.256606819989,171.50032764000207,50683.84659336 2025-12-10,12:33:31.000,344,11100442,-795,0,1765370010,15166.256606819989,171.52147503000015,50683.86056760001 2025-12-10,12:33:32.000,344,11100420,-795,0,1765370011,15166.249870509993,171.52147503000015,50683.84659336 2025-12-10,12:33:33.000,344,11100467,-755,0,1765370012,15166.209452649993,171.50737677000143,50683.8955032 2025-12-10,12:33:34.000,344,11100445,-795,0,1765370013,15166.148825859993,171.50032764000207,50683.839606240006 2025-12-10,12:33:35.000,344,11100452,-555,0,1765370014,15166.067990139993,171.5285241599995,50683.85358048 2025-12-10,12:33:36.000,344,11100460,-755,0,1765370015,15166.067990139993,171.54967155000486,50683.867554720004 2025-12-10,12:33:37.000,344,11100390,-795,0,1765370016,15165.940000249997,171.54967155000486,50683.87454184 2025-12-10,12:33:38.000,344,11100467,-795,0,1765370017,15165.845691909992,171.62016284999845,50683.839606240006 2025-12-10,12:33:39.000,344,11100445,-795,0,1765370018,15165.778328809996,171.7258998000034,50683.867554720004 2025-12-10,12:33:40.000,344,11100439,-795,0,1765370019,15165.731174640001,171.84573500999977,50683.86056760001 2025-12-10,12:33:41.000,344,11100434,-795,0,1765370020,15165.704229399991,171.94442282999808,50683.888516080006 2025-12-10,12:33:42.000,344,11100435,-795,0,1765370021,15165.71096571,172.0854054299998,50683.95140016 2025-12-10,12:33:43.000,344,11100443,-795,0,1765370022,15165.65033892,172.20524064000347,50683.818644880004 2025-12-10,12:33:44.000,344,11100451,-795,0,1765370023,15165.677284159996,172.33917410999857,50683.80467064 2025-12-10,12:33:45.000,344,11100372,-795,0,1765370024,15165.67054785,172.42376366999815,50683.76274792001 2025-12-10,12:33:46.000,344,11100389,-795,0,1765370025,15165.67054785,172.48720583999966,50683.79069640001 2025-12-10,12:33:47.000,344,11100432,-795,0,1765370026,15165.697493089996,172.49425496999902,50683.825632 2025-12-10,12:33:48.000,344,11100432,-795,0,1765370027,15165.704229399991,172.53654975000245,50683.80467064 2025-12-10,12:33:49.000,344,11100416,-795,0,1765370028,15165.724438329991,172.53654975000245,50683.70685096 2025-12-10,12:33:50.000,344,11100401,-795,0,1765370029,15165.724438329991,172.4801567100003,50683.74178656001 2025-12-10,12:33:51.000,344,11100375,-795,0,1765370030,15165.785065119991,172.53654975000245,50683.73479944 2025-12-10,12:33:52.000,344,11100425,-795,0,1765370031,15165.771592500001,172.45196019000286,50683.80467064 2025-12-10,12:33:53.000,344,11100487,-795,0,1765370032,15165.737910949996,172.49425496999902,50683.73479944 2025-12-10,12:33:54.000,344,11100459,-795,0,1765370033,15165.684020469991,172.47310758000094,50683.67890248 2025-12-10,12:33:55.000,344,11100414,-795,0,1765370034,15165.717702019996,172.50130409999838,50683.73479944 2025-12-10,12:33:56.000,344,11100440,-795,0,1765370035,15165.751383570001,172.49425496999902,50683.72781232 2025-12-10,12:33:57.000,344,11100452,-795,0,1765370036,15165.785065119991,172.51540236000437,50683.6858896 2025-12-10,12:33:58.000,344,11100434,-795,0,1765370037,15165.798537739996,172.4801567100003,50683.74178656001 2025-12-10,12:33:59.000,344,11100418,-795,0,1765370038,15165.845691909992,172.46605845000158,50683.81165776001 2025-12-10,12:34:00.000,344,11100389,-795,0,1765370039,15165.859164529997,172.4449110600035,50683.769735040005 2025-12-10,12:34:01.000,344,11100424,-795,0,1765370040,15165.859164529997,172.32507584999985,50683.74877368 2025-12-10,12:34:02.000,344,11100419,-795,0,1765370041,15165.886109769992,172.2686828099977,50683.79069640001 2025-12-10,12:34:03.000,344,11100443,-795,0,1765370042,15165.919791319997,172.1699949899994,50683.74178656001 2025-12-10,12:34:04.000,344,11100392,-795,0,1765370043,15165.845691909992,172.09950368999853,50683.818644880004 2025-12-10,12:34:05.000,344,11100400,-795,0,1765370044,15165.717702019996,172.0219632599983,50683.74877368 2025-12-10,12:34:06.000,344,11100360,-795,0,1765370045,15165.636866299996,171.96557022000343,50683.79768352 2025-12-10,12:34:07.000,344,11100395,-795,0,1765370046,15165.515612719995,171.88098066000384,50683.83261912001 2025-12-10,12:34:08.000,344,11100486,-795,0,1765370047,15165.42130437999,171.83163675000105,50683.78370928 2025-12-10,12:34:09.000,344,11100437,-795,0,1765370048,15165.27984186999,171.86688239999785,50683.76274792001 2025-12-10,12:34:10.000,344,11100391,-795,0,1765370049,15165.192269839994,171.91622631000064,50683.76274792001 2025-12-10,12:34:11.000,344,11100421,-795,0,1765370050,15165.071016259993,171.96557022000343,50683.839606240006 2025-12-10,12:34:12.000,344,11100404,-795,0,1765370051,15165.037334709988,172.0360615200043,50683.74877368 2025-12-10,12:34:13.000,344,11100415,-755,0,1765370052,15164.983444229998,172.0854054299998,50683.769735040005 2025-12-10,12:34:14.000,344,11100399,-795,0,1765370053,15164.929553749993,172.20524064000347,50683.74877368 2025-12-10,12:34:15.000,344,11100368,-795,0,1765370054,15164.875663270002,172.24753541999962,50683.818644880004 2025-12-10,12:34:16.000,344,11100386,-795,0,1765370055,15164.848718029993,172.27573194000433,50683.818644880004 2025-12-10,12:34:17.000,344,11100414,-795,0,1765370056,15164.801563859997,172.36032150000392,50683.79768352 2025-12-10,12:34:18.000,344,11100480,-795,0,1765370057,15164.727464449992,172.4449110600035,50683.76274792001 2025-12-10,12:34:19.000,344,11100446,-795,0,1765370058,15164.734200760002,172.5295006200031,50683.81165776001 2025-12-10,12:34:20.000,344,11100428,-795,0,1765370059,15164.680310279997,172.60704105000332,50683.79069640001 2025-12-10,12:34:21.000,344,11100376,-795,0,1765370060,15164.653365040002,172.6634340899982,50683.818644880004 2025-12-10,12:34:22.000,344,11100354,-795,0,1765370061,15164.586001939992,172.71277800000098,50683.80467064 2025-12-10,12:34:23.000,344,11100414,-795,0,1765370062,15164.545584079991,172.80441668999993,50683.79768352 2025-12-10,12:34:24.000,344,11100402,-795,0,1765370063,15164.552320390001,172.86785886000143,50683.80467064 2025-12-10,12:34:25.000,344,11100472,-795,0,1765370064,15164.518638839996,172.91015364000486,50683.74178656001 2025-12-10,12:34:26.000,344,11100445,-795,0,1765370065,15164.538847769996,172.98064493999846,50683.78370928 2025-12-10,12:34:27.000,344,11100408,-795,0,1765370066,15164.545584079991,173.01589059000253,50683.79069640001 2025-12-10,12:34:28.000,344,11100426,-795,0,1765370067,15164.626419799992,173.00884146000317,50683.720825200005 2025-12-10,12:34:29.000,344,11100447,-795,0,1765370068,15164.727464449992,172.95244842000102,50683.69287672001 2025-12-10,12:34:30.000,344,11100396,-795,0,1765370069,15164.774618620002,172.9383501600023,50683.6858896 2025-12-10,12:34:31.000,344,11100375,-795,0,1765370070,15164.855454340002,172.90310450999823,50683.69287672001 2025-12-10,12:34:32.000,344,11100434,-795,0,1765370071,15164.909344819993,172.83261321000464,50683.671915360006 2025-12-10,12:34:33.000,344,11100438,-795,0,1765370072,15164.956498989988,172.70572887000162,50683.70685096 2025-12-10,12:34:34.000,344,11100377,-795,0,1765370073,15165.003653159998,172.64933582999947,50683.6160184 2025-12-10,12:34:35.000,344,11100440,-795,0,1765370074,15164.949762679993,172.5788445299986,50683.650954000004 2025-12-10,12:34:36.000,344,11100368,-795,0,1765370075,15164.963235299998,172.46605845000158,50683.6160184 2025-12-10,12:34:37.000,344,11100391,-795,0,1765370076,15164.929553749993,172.381468890002,50683.56012144 2025-12-10,12:34:38.000,344,11100423,-795,0,1765370077,15164.889135889993,172.36737063000328,50683.671915360006 2025-12-10,12:34:39.000,344,11100360,-795,0,1765370078,15164.815036480002,172.24753541999962,50683.504224480006 2025-12-10,12:34:40.000,344,11100430,-795,0,1765370079,15164.700519209997,172.20524064000347,50683.553134320005 2025-12-10,12:34:41.000,344,11100438,-795,0,1765370080,15164.579265629996,172.14884760000132,50683.553134320005 2025-12-10,12:34:42.000,344,11100416,-795,0,1765370081,15164.444539429991,172.12770021000324,50683.5810828 2025-12-10,12:34:43.000,344,11100437,-795,0,1765370082,15164.2896043,172.16294586000004,50683.62999264 2025-12-10,12:34:44.000,344,11100397,-795,0,1765370083,15164.14140547999,172.20524064000347,50683.64396688001 2025-12-10,12:34:45.000,344,11100400,-795,0,1765370084,15163.932579869994,172.28983020000305,50683.64396688001 2025-12-10,12:34:46.000,344,11100366,-795,0,1765370085,15163.723754259998,172.4167145399988,50683.70685096 2025-12-10,12:34:47.000,344,11100410,-795,0,1765370086,15163.602500679997,172.58589365999796,50683.74178656001 2025-12-10,12:34:48.000,344,11100462,-795,0,1765370087,15163.481247099997,172.74097451999842,50683.73479944 2025-12-10,12:34:49.000,344,11100375,-795,0,1765370088,15163.386938759992,172.9735958099991,50683.76274792001 2025-12-10,12:34:50.000,344,11100408,-795,0,1765370089,15163.27242149,173.1357257999989,50683.76274792001 2025-12-10,12:34:51.000,344,11100405,-795,0,1765370090,15163.198322079996,173.32605231000343,50683.74877368 2025-12-10,12:34:52.000,344,11100465,-795,0,1765370091,15163.19158577,173.4670349099979,50683.77672216 2025-12-10,12:34:53.000,344,11100392,-795,0,1765370092,15163.2117947,173.63621403000434,50683.71383808001 2025-12-10,12:34:54.000,344,11100379,-795,0,1765370093,15163.292630420001,173.8265405400016,50683.699863840004 2025-12-10,12:34:55.000,344,11100416,-795,0,1765370094,15163.393675070001,173.89703184000246,50683.64396688001 2025-12-10,12:34:56.000,344,11100465,-795,0,1765370095,15163.461038169997,174.07326009000099,50683.59505704001 2025-12-10,12:34:57.000,344,11100415,-795,0,1765370096,15163.642918539997,174.08030922000034,50683.67890248 2025-12-10,12:34:58.000,344,11100416,-795,0,1765370097,15163.757435809988,174.10145660999842,50683.699863840004 2025-12-10,12:34:59.000,344,11100443,-795,0,1765370098,15163.871953079994,174.12260400000378,50683.62300552001 2025-12-10,12:35:00.000,344,11100431,-795,0,1765370099,15163.966261419999,174.06621096000163,50683.52518584001 2025-12-10,12:35:01.000,344,11100432,-795,0,1765370100,15164.06730607,173.9886705300014,50683.53916008 2025-12-10,12:35:02.000,344,11100402,-795,0,1765370101,15164.175087029995,173.88293358000374,50683.41339192 2025-12-10,12:35:03.000,344,11100387,-795,0,1765370102,15164.24245012999,173.81244228000287,50683.40640480001 2025-12-10,12:35:04.000,344,11100417,-795,0,1765370103,15164.316549539995,173.66441055000178,50683.40640480001 2025-12-10,12:35:05.000,344,11100441,-755,0,1765370104,15164.35023109,173.51637882000068,50683.3714692 2025-12-10,12:35:06.000,344,11100408,-795,0,1765370105,15164.36370370999,173.4317892600011,50683.35050784 2025-12-10,12:35:07.000,344,11100411,-795,0,1765370106,15164.39064895,173.31195405000472,50683.40640480001 2025-12-10,12:35:08.000,344,11100449,-795,0,1765370107,15164.35023109,173.16392232000362,50683.41339192 2025-12-10,12:35:09.000,344,11100389,-795,0,1765370108,15164.26939537,173.0863818900034,50683.42037904 2025-12-10,12:35:10.000,344,11100411,-795,0,1765370109,15164.195295959995,173.0017923300038,50683.40640480001 2025-12-10,12:35:11.000,344,11100439,-795,0,1765370110,15164.06056975999,172.93130103000294,50683.39243056 2025-12-10,12:35:12.000,344,11100411,-755,0,1765370111,15163.966261419999,172.88195712000015,50683.483263120004 2025-12-10,12:35:13.000,344,11100361,-795,0,1765370112,15163.824798909998,172.90310450999823,50683.41339192 2025-12-10,12:35:14.000,344,11100433,-795,0,1765370113,15163.737226879988,172.88195712000015,50683.434353280005 2025-12-10,12:35:15.000,344,11100413,-795,0,1765370114,15163.548610199992,172.83261321000464,50683.532172960004 2025-12-10,12:35:16.000,344,11100426,-795,0,1765370115,15163.454301860002,172.85376060000272,50683.504224480006 2025-12-10,12:35:17.000,344,11100383,-795,0,1765370116,15163.339784589996,172.8749079900008,50683.52518584001 2025-12-10,12:35:18.000,344,11100452,-795,0,1765370117,15163.238739939996,172.89605537999887,50683.5810828 2025-12-10,12:35:19.000,344,11100450,-795,0,1765370118,15163.06359587999,172.9383501600023,50683.52518584001 2025-12-10,12:35:20.000,344,11100430,-795,0,1765370119,15162.98949647,173.0370379800006,50683.5810828 2025-12-10,12:35:21.000,344,11100411,-795,0,1765370120,15162.915397059995,173.09343102000275,50683.5810828 2025-12-10,12:35:22.000,344,11100377,-795,0,1765370121,15162.854770269994,173.12867666999955,50683.59505704001 2025-12-10,12:35:23.000,344,11100429,-795,0,1765370122,15162.80087978999,173.28375753,50683.56012144 2025-12-10,12:35:24.000,344,11100425,-795,0,1765370123,15162.814352409994,173.35424883000087,50683.504224480006 2025-12-10,12:35:25.000,344,11100348,-795,0,1765370124,15162.814352409994,173.45998577999853,50683.46230176 2025-12-10,12:35:26.000,344,11100425,-795,0,1765370125,15162.78067085999,173.50932969000132,50683.434353280005 2025-12-10,12:35:27.000,344,11100463,-795,0,1765370126,15162.895188129994,173.54457533999812,50683.42037904 2025-12-10,12:35:28.000,344,11100420,-795,0,1765370127,15162.98276015999,173.5798209900022,50683.385443440005 2025-12-10,12:35:29.000,344,11100436,-755,0,1765370128,15163.07033219,173.6291648999977,50683.34352072 2025-12-10,12:35:30.000,344,11100424,-795,0,1765370129,15163.12422266999,173.65031229000306,50683.315572240004 2025-12-10,12:35:31.000,344,11100441,-795,0,1765370130,15163.20505838999,173.65736142000242,50683.25268816 2025-12-10,12:35:32.000,344,11100442,-795,0,1765370131,15163.238739939996,173.69965619999857,50683.24570104 2025-12-10,12:35:33.000,344,11100419,-795,0,1765370132,15163.25221256,173.67145968000113,50683.25268816 2025-12-10,12:35:34.000,344,11100430,-795,0,1765370133,15163.292630420001,173.65736142000242,50683.24570104 2025-12-10,12:35:35.000,344,11100441,-795,0,1765370134,15163.312839350001,173.67145968000113,50683.11294576 2025-12-10,12:35:36.000,344,11100426,-795,0,1765370135,15163.292630420001,173.72080359000392,50683.16185560001 2025-12-10,12:35:37.000,344,11100453,-795,0,1765370136,15163.285894109991,173.6785088100005,50683.15486848 2025-12-10,12:35:38.000,344,11100401,-795,0,1765370137,15163.25221256,173.72080359000392,50683.20377832 2025-12-10,12:35:39.000,344,11100448,-795,0,1765370138,15163.279157799996,173.74900011000136,50683.168842720006 2025-12-10,12:35:40.000,344,11100432,-795,0,1765370139,15163.2117947,173.741950980002,50683.196791200004 2025-12-10,12:35:41.000,344,11100479,-795,0,1765370140,15163.10401373999,173.72080359000392,50683.18281696 2025-12-10,12:35:42.000,344,11100412,-795,0,1765370141,15163.08380480999,173.69965619999857,50683.168842720006 2025-12-10,12:35:43.000,344,11100438,-795,0,1765370142,15162.96255122999,173.71375446000457,50683.21076544001 2025-12-10,12:35:44.000,344,11100385,-795,0,1765370143,15162.915397059995,173.71375446000457,50683.23871392001 2025-12-10,12:35:45.000,344,11100422,-795,0,1765370144,15162.773934549994,173.69965619999857,50683.23871392001 2025-12-10,12:35:46.000,344,11100444,-795,0,1765370145,15162.618999419989,173.741950980002,50683.29461088 2025-12-10,12:35:47.000,344,11100393,-795,0,1765370146,15162.517954769988,173.73490185000264,50683.32255936 2025-12-10,12:35:48.000,344,11100439,-795,0,1765370147,15162.430382739993,173.73490185000264,50683.35050784 2025-12-10,12:35:49.000,344,11100406,-795,0,1765370148,15162.369755949992,173.81949141000223,50683.3714692 2025-12-10,12:35:50.000,344,11100442,-795,0,1765370149,15162.336074400002,173.86178618999838,50683.32954648001 2025-12-10,12:35:51.000,344,11100418,-795,0,1765370150,15162.322601779997,173.84768792999967,50683.37845632001 2025-12-10,12:35:52.000,344,11100415,-755,0,1765370151,15162.282183919997,173.8899827100031,50683.32954648001 2025-12-10,12:35:53.000,344,11100402,-795,0,1765370152,15162.288920229992,173.87588445000438,50683.30858512001 2025-12-10,12:35:54.000,344,11100398,-795,0,1765370153,15162.302392849997,173.91113010000117,50683.27364952 2025-12-10,12:35:55.000,344,11100407,-795,0,1765370154,15162.349547019992,173.8406388000003,50683.21076544001 2025-12-10,12:35:56.000,344,11100362,-795,0,1765370155,15162.376492260002,173.78424575999816,50683.17582984 2025-12-10,12:35:57.000,344,11100416,-795,0,1765370156,15162.389964879992,173.69965619999857,50683.18281696 2025-12-10,12:35:58.000,344,11100427,-795,0,1765370157,15162.430382739993,173.68555793999985,50683.168842720006 2025-12-10,12:35:59.000,344,11100439,-795,0,1765370158,15162.484273219998,173.58687012000155,50683.10595864 2025-12-10,12:36:00.000,344,11100419,-795,0,1765370159,15162.497745839988,173.55162447000475,50683.00813896 2025-12-10,12:36:01.000,344,11100440,-795,0,1765370160,15162.497745839988,173.4670349099979,50683.0570488 2025-12-10,12:36:02.000,344,11100424,-795,0,1765370161,15162.565108939998,173.41769100000238,50683.00813896 2025-12-10,12:36:03.000,344,11100429,-795,0,1765370162,15162.585317869998,173.36129796000023,50682.99416472001 2025-12-10,12:36:04.000,344,11100436,-795,0,1765370163,15162.585317869998,173.30490491999808,50682.945254879996 2025-12-10,12:36:05.000,344,11100455,-795,0,1765370164,15162.551636319993,173.28375753,50682.95224200001 2025-12-10,12:36:06.000,344,11100435,-795,0,1765370165,15162.544900009998,173.29785578999872,50682.93826776 2025-12-10,12:36:07.000,344,11100407,-795,0,1765370166,15162.464064289998,173.31195405000472,50682.93826776 2025-12-10,12:36:08.000,344,11100421,-795,0,1765370167,15162.470800599993,173.35424883000087,50682.96621624 2025-12-10,12:36:09.000,344,11100438,-795,0,1765370168,15162.356283330002,173.41064187000302,50682.95224200001 2025-12-10,12:36:10.000,344,11100449,-795,0,1765370169,15162.315865470002,173.44588751999981,50683.00813896 2025-12-10,12:36:11.000,344,11100446,-795,0,1765370170,15162.167666649992,173.5586736000041,50682.99416472001 2025-12-10,12:36:12.000,344,11100440,-795,0,1765370171,15162.039676759996,173.62211576999835,50683.001151840006 2025-12-10,12:36:13.000,344,11100412,-795,0,1765370172,15161.9318958,173.71375446000457,50682.93826776 2025-12-10,12:36:14.000,344,11100424,-795,0,1765370173,15161.84432376999,173.87588445000438,50682.99416472001 2025-12-10,12:36:15.000,344,11100441,-795,0,1765370174,15161.756751739995,173.96047401000396,50682.9871776 2025-12-10,12:36:16.000,344,11100461,-795,0,1765370175,15161.64897078,174.14375139000185,50682.9871776 2025-12-10,12:36:17.000,344,11100387,-795,0,1765370176,15161.615289229994,174.24243921000016,50683.01512608 2025-12-10,12:36:18.000,344,11100432,-795,0,1765370177,15161.514244579994,174.3834218100019,50683.050061680005 2025-12-10,12:36:19.000,344,11100406,-795,0,1765370178,15161.574871369994,174.4962078899989,50682.95922912 2025-12-10,12:36:20.000,344,11100399,-795,0,1765370179,15161.574871369994,174.60194484000385,50682.93826776 2025-12-10,12:36:21.000,344,11100433,-795,0,1765370180,15161.574871369994,174.70063266000216,50682.92429352001 2025-12-10,12:36:22.000,344,11100420,-795,0,1765370181,15161.655707089994,174.74997656999767,50682.87538368001 2025-12-10,12:36:23.000,344,11100426,-795,0,1765370182,15161.70286125999,174.8275169999979,50682.92429352001 2025-12-10,12:36:24.000,344,11100451,-795,0,1765370183,15161.756751739995,174.92620482000348,50682.86839656 2025-12-10,12:36:25.000,344,11100434,-795,0,1765370184,15161.756751739995,174.8768609100007,50682.81948672 2025-12-10,12:36:26.000,344,11100396,-795,0,1765370185,15161.85106008,174.8768609100007,50682.80551248001 2025-12-10,12:36:27.000,344,11100391,-795,0,1765370186,15161.97231366,174.83456613000453,50682.763589760005 2025-12-10,12:36:28.000,344,11100439,-715,0,1765370187,15162.03294045,174.81341873999918,50682.882370800005 2025-12-10,12:36:29.000,344,11100402,-795,0,1765370188,15162.059885689996,174.6935835300028,50682.91031928 2025-12-10,12:36:30.000,344,11100370,-795,0,1765370189,15162.080094619996,174.57374831999914,50682.81948672 2025-12-10,12:36:31.000,344,11100443,-795,0,1765370190,15162.160930339996,174.46096224000212,50682.80551248001 2025-12-10,12:36:32.000,344,11100443,-795,0,1765370191,15162.167666649992,174.37637268000253,50682.78455112001 2025-12-10,12:36:33.000,344,11100484,-795,0,1765370192,15162.133985100001,174.31997964000038,50682.81948672 2025-12-10,12:36:34.000,344,11100447,-795,0,1765370193,15162.120512479996,174.24948833999952,50682.73564128001 2025-12-10,12:36:35.000,344,11100404,-795,0,1765370194,15162.059885689996,174.22834095000144,50682.7426284 2025-12-10,12:36:36.000,344,11100455,-795,0,1765370195,15161.99252259,174.2353900800008,50682.72166704 2025-12-10,12:36:37.000,344,11100471,-795,0,1765370196,15161.9318958,174.15784965000057,50682.714679920005 2025-12-10,12:36:38.000,344,11100401,-795,0,1765370197,15161.85106008,174.22834095000144,50682.68673144001 2025-12-10,12:36:39.000,344,11100466,-795,0,1765370198,15161.756751739995,174.26358659999823,50682.714679920005 2025-12-10,12:36:40.000,344,11100437,-795,0,1765370199,15161.68938864,174.32702876999974,50682.714679920005 2025-12-10,12:36:41.000,344,11100421,-795,0,1765370200,15161.568135059999,174.36932355000317,50682.763589760005 2025-12-10,12:36:42.000,344,11100398,-795,0,1765370201,15161.453617789994,174.41161832999933,50682.74961552 2025-12-10,12:36:43.000,344,11100424,-795,0,1765370202,15161.318891589988,174.48915875999955,50682.72865416 2025-12-10,12:36:44.000,344,11100423,-795,0,1765370203,15161.271737419993,174.56669918999978,50682.69371856 2025-12-10,12:36:45.000,344,11100442,-795,0,1765370204,15161.163956459997,174.62309223000193,50682.7426284 2025-12-10,12:36:46.000,344,11100504,-795,0,1765370205,15161.157220150002,174.65128874999937,50682.644808720004 2025-12-10,12:36:47.000,344,11100435,-795,0,1765370206,15161.116802290002,174.7429274399983,50682.644808720004 2025-12-10,12:36:48.000,344,11100446,-795,0,1765370207,15161.123538599997,174.77112396000302,50682.68673144001 2025-12-10,12:36:49.000,344,11100432,-795,0,1765370208,15161.049439189992,174.8557135200026,50682.72166704 2025-12-10,12:36:50.000,344,11100435,-795,0,1765370209,15161.015757640002,174.91915569000412,50682.714679920005 2025-12-10,12:36:51.000,344,11100440,-795,0,1765370210,15160.941658229996,174.9403030800022,50682.644808720004 2025-12-10,12:36:52.000,344,11100432,-795,0,1765370211,15160.975339780001,174.99669612000434,50682.65179584 2025-12-10,12:36:53.000,344,11100460,-795,0,1765370212,15160.988812399992,174.98259785999835,50682.69371856 2025-12-10,12:36:54.000,344,11100437,-795,0,1765370213,15161.029230259992,175.05308915999922,50682.6727572 2025-12-10,12:36:55.000,344,11100409,-795,0,1765370214,15161.049439189992,175.06718741999794,50682.63782160001 2025-12-10,12:36:56.000,344,11100442,-795,0,1765370215,15161.110065979992,175.102433070002,50682.61686024001 2025-12-10,12:36:57.000,344,11100447,-795,0,1765370216,15161.116802290002,175.09538394000265,50682.5330148 2025-12-10,12:36:58.000,344,11100377,-795,0,1765370217,15161.143747529997,175.08128568000393,50682.54000192001 2025-12-10,12:36:59.000,344,11100434,-795,0,1765370218,15161.224583249998,175.03194177000114,50682.52602768 2025-12-10,12:37:00.000,344,11100415,-795,0,1765370219,15161.258264800003,175.04604002999986,50682.44916936001 2025-12-10,12:37:01.000,344,11100423,-795,0,1765370220,15161.285210039998,175.03194177000114,50682.44916936001 2025-12-10,12:37:02.000,344,11100386,-795,0,1765370221,15161.318891589988,175.0389909000005,50682.477117840004 2025-12-10,12:37:03.000,344,11100444,-795,0,1765370222,15161.345836829998,175.01079438000306,50682.3932724 2025-12-10,12:37:04.000,344,11100438,-795,0,1765370223,15161.352573139993,175.01784351000242,50682.4631436 2025-12-10,12:37:05.000,344,11100423,-795,0,1765370224,15161.332364209993,175.01079438000306,50682.43519512 2025-12-10,12:37:06.000,344,11100463,-795,0,1765370225,15161.325627899998,174.98259785999835,50682.41423376 2025-12-10,12:37:07.000,344,11100456,-715,0,1765370226,15161.238055870002,174.96849959999963,50682.442182239996 2025-12-10,12:37:08.000,344,11100457,-795,0,1765370227,15161.157220150002,174.9403030800022,50682.42122088001 2025-12-10,12:37:09.000,344,11100453,-795,0,1765370228,15161.062911809997,174.93325395000284,50682.41423376 2025-12-10,12:37:10.000,344,11100439,-795,0,1765370229,15160.968603469992,174.89800829999876,50682.43519512 2025-12-10,12:37:11.000,344,11100450,-795,0,1765370230,15160.800195719996,174.91210656000476,50682.428208000005 2025-12-10,12:37:12.000,344,11100409,-795,0,1765370231,15160.759777859996,174.8768609100007,50682.49109208001 2025-12-10,12:37:13.000,344,11100395,-795,0,1765370232,15160.6519969,174.89800829999876,50682.5330148 2025-12-10,12:37:14.000,344,11100432,-715,0,1765370233,15160.55095225,174.91915569000412,50682.442182239996 2025-12-10,12:37:15.000,344,11100456,-795,0,1765370234,15160.47011653,174.94735221000155,50682.47013072001 2025-12-10,12:37:16.000,344,11100448,-755,0,1765370235,15160.42296235999,175.01079438000306,50682.54000192001 2025-12-10,12:37:17.000,344,11100378,-795,0,1765370236,15160.321917709989,175.10948220000137,50682.49109208001 2025-12-10,12:37:18.000,344,11100410,-795,0,1765370237,15160.227609369998,175.13062958999944,50682.52602768 2025-12-10,12:37:19.000,344,11100450,-795,0,1765370238,15160.153509959993,175.1870226300016,50682.52602768 2025-12-10,12:37:20.000,344,11100457,-795,0,1765370239,15160.099619479988,175.27866132000054,50682.47013072001 2025-12-10,12:37:21.000,344,11100449,-795,0,1765370240,15160.086146859998,175.35620175000076,50682.45615648 2025-12-10,12:37:22.000,344,11100465,-795,0,1765370241,15160.092883169993,175.39144740000484,50682.47013072001 2025-12-10,12:37:23.000,344,11100418,-795,0,1765370242,15160.119828409988,175.4689878299978,50682.428208000005 2025-12-10,12:37:24.000,344,11100457,-795,0,1765370243,15160.146773649998,175.48308609000378,50682.40025952001 2025-12-10,12:37:25.000,344,11100455,-795,0,1765370244,15160.234345679994,175.51128261000122,50682.2884656 2025-12-10,12:37:26.000,344,11100457,-795,0,1765370245,15160.294972469994,175.58177391000208,50682.35134968001 2025-12-10,12:37:27.000,344,11100430,-795,0,1765370246,15160.38254449999,175.52538086999994,50682.29545272 2025-12-10,12:37:28.000,344,11100403,-795,0,1765370247,15160.48358914999,175.56767565000337,50682.23256864001 2025-12-10,12:37:29.000,344,11100409,-795,0,1765370248,15160.577897489995,175.546528259998,50682.211607280005 2025-12-10,12:37:30.000,344,11100452,-795,0,1765370249,15160.6519969,175.5324299999993,50682.19064592 2025-12-10,12:37:31.000,344,11100513,-795,0,1765370250,15160.74630523999,175.46193869999843,50682.23256864001 2025-12-10,12:37:32.000,344,11100485,-795,0,1765370251,15160.800195719996,175.433742180001,50682.25353000001 2025-12-10,12:37:33.000,344,11100406,-795,0,1765370252,15160.820404649996,175.4125947900029,50682.18365880001 2025-12-10,12:37:34.000,344,11100454,-795,0,1765370253,15160.874295130001,175.32800523000333,50682.1487232 2025-12-10,12:37:35.000,344,11100454,-795,0,1765370254,15160.887767749991,175.29275957999926,50682.1487232 2025-12-10,12:37:36.000,344,11100427,-795,0,1765370255,15160.901240369996,175.25751393000246,50682.16968456 2025-12-10,12:37:37.000,344,11100432,-715,0,1765370256,15160.867558819991,175.26456306000182,50682.106800479996 2025-12-10,12:37:38.000,344,11100431,-795,0,1765370257,15160.847349889991,175.23636654000438,50682.19763304 2025-12-10,12:37:39.000,344,11100434,-795,0,1765370258,15160.77325048,175.22931740999775,50682.17667168 2025-12-10,12:37:40.000,344,11100479,-795,0,1765370259,15160.699151069995,175.23636654000438,50682.162697440006 2025-12-10,12:37:41.000,344,11100417,-795,0,1765370260,15160.59137011,175.29980870999862,50682.141736080004 2025-12-10,12:37:42.000,344,11100426,-795,0,1765370261,15160.52400700999,175.30685783999797,50682.22558152 2025-12-10,12:37:43.000,344,11100393,-795,0,1765370262,15160.46338021999,175.29980870999862,50682.2185944 2025-12-10,12:37:44.000,344,11100400,-795,0,1765370263,15160.44317128999,175.37030000999948,50682.15571032001 2025-12-10,12:37:45.000,344,11100419,-675,0,1765370264,15160.375808189994,175.41964392000227,50682.18365880001 2025-12-10,12:37:46.000,344,11100439,-795,0,1765370265,15160.369071879999,175.433742180001,50682.19763304 2025-12-10,12:37:47.000,344,11100431,-795,0,1765370266,15160.294972469994,175.4971843500025,50682.2185944 2025-12-10,12:37:48.000,344,11100431,-795,0,1765370267,15160.261290919989,175.4971843500025,50682.23955576 2025-12-10,12:37:49.000,344,11100406,-795,0,1765370268,15160.227609369998,175.546528259998,50682.13474896001 2025-12-10,12:37:50.000,344,11100488,-795,0,1765370269,15160.207400439998,175.60292130000016,50682.18365880001 2025-12-10,12:37:51.000,344,11100487,-795,0,1765370270,15160.193927819993,175.61701955999888,50682.18365880001 2025-12-10,12:37:52.000,344,11100429,-795,0,1765370271,15160.220873059989,175.63111782000487,50682.16968456 2025-12-10,12:37:53.000,344,11100420,-795,0,1765370272,15160.234345679994,175.6945599899991,50682.12077472 2025-12-10,12:37:54.000,344,11100442,-795,0,1765370273,15160.241081989989,175.6945599899991,50682.07186488 2025-12-10,12:37:55.000,344,11100464,-795,0,1765370274,15160.288236159999,175.72980564000318,50682.106800479996 2025-12-10,12:37:56.000,344,11100435,-795,0,1765370275,15160.268027229999,175.80029694000405,50681.974045200004 2025-12-10,12:37:57.000,344,11100441,-795,0,1765370276,15160.308445089999,175.8073460700034,50681.995006560006 2025-12-10,12:37:58.000,344,11100413,-795,0,1765370277,15160.375808189994,175.8707882400049,50681.93212248 2025-12-10,12:37:59.000,344,11100433,-795,0,1765370278,15160.47011653,175.891935630003,50681.91814824001 2025-12-10,12:38:00.000,344,11100390,-795,0,1765370279,15160.56442486999,175.8707882400049,50681.91116112 2025-12-10,12:38:01.000,344,11100403,-795,0,1765370280,15160.63178797,175.891935630003,50681.86923840001 2025-12-10,12:38:02.000,344,11100408,-795,0,1765370281,15160.67220583,175.86373910999828,50681.904174 2025-12-10,12:38:03.000,344,11100433,-795,0,1765370282,15160.67220583,175.86373910999828,50681.91814824001 2025-12-10,12:38:04.000,344,11100393,-795,0,1765370283,15160.73283262,175.84964084999956,50681.84827704001 2025-12-10,12:38:05.000,344,11100393,-795,0,1765370284,15160.76651416999,175.87783737000427,50681.86225128 2025-12-10,12:38:06.000,344,11100386,-795,0,1765370285,15160.73283262,175.91308302000107,50681.876225520005 2025-12-10,12:38:07.000,344,11100406,-795,0,1765370286,15160.73283262,175.891935630003,50681.925135360005 2025-12-10,12:38:08.000,344,11100441,-795,0,1765370287,15160.71262369,175.91308302000107,50681.89718688001 2025-12-10,12:38:09.000,344,11100430,-795,0,1765370288,15160.678942139995,175.9271812799998,50681.8343028 2025-12-10,12:38:10.000,344,11100429,-795,0,1765370289,15160.68567844999,175.92013215000043,50681.89019976 2025-12-10,12:38:11.000,344,11100459,-795,0,1765370290,15160.67220583,175.97652519000258,50681.91116112 2025-12-10,12:38:12.000,344,11100460,-795,0,1765370291,15160.66546951999,175.96242693000386,50681.91814824001 2025-12-10,12:38:13.000,344,11100440,-795,0,1765370292,15160.658733209995,175.97652519000258,50681.876225520005 2025-12-10,12:38:14.000,344,11100458,-795,0,1765370293,15160.66546951999,176.0258690999981,50681.904174 2025-12-10,12:38:15.000,344,11100406,-795,0,1765370294,15160.67220583,176.07521301000088,50681.85526416 2025-12-10,12:38:16.000,344,11100450,-795,0,1765370295,15160.68567844999,176.0540656200028,50681.85526416 2025-12-10,12:38:17.000,344,11100455,-795,0,1765370296,15160.678942139995,176.01177083999937,50681.88321264 2025-12-10,12:38:18.000,344,11100422,-795,0,1765370297,15160.68567844999,176.01177083999937,50681.84827704001 2025-12-10,12:38:19.000,344,11100411,-795,0,1765370298,15160.699151069995,175.9553778000045,50681.79238008 2025-12-10,12:38:20.000,344,11100429,-795,0,1765370299,15160.71262369,175.88488650000363,50681.79936720001 2025-12-10,12:38:21.000,344,11100400,-795,0,1765370300,15160.69241476,175.891935630003,50681.77840584001 2025-12-10,12:38:22.000,344,11100405,-795,0,1765370301,15160.699151069995,175.85668997999892,50681.79936720001 2025-12-10,12:38:23.000,344,11100509,-795,0,1765370302,15160.739568929996,175.83554259000084,50681.7644316 2025-12-10,12:38:24.000,344,11100425,-795,0,1765370303,15160.77325048,175.80029694000405,50681.66661192 2025-12-10,12:38:25.000,344,11100414,-795,0,1765370304,15160.739568929996,175.77210041999933,50681.708534640005 2025-12-10,12:38:26.000,344,11100395,-795,0,1765370305,15160.739568929996,175.76505128999997,50681.66661192 2025-12-10,12:38:27.000,344,11100350,-795,0,1765370306,15160.76651416999,175.70160911999847,50681.68757328 2025-12-10,12:38:28.000,344,11100487,-795,0,1765370307,15160.779986789996,175.65226521000295,50681.66661192 2025-12-10,12:38:29.000,344,11100433,-795,0,1765370308,15160.800195719996,175.60292130000016,50681.708534640005 2025-12-10,12:38:30.000,344,11100366,-795,0,1765370309,15160.76651416999,175.57472478000273,50681.68757328 2025-12-10,12:38:31.000,344,11100355,-795,0,1765370310,15160.77325048,175.51128261000122,50681.708534640005 2025-12-10,12:38:32.000,344,11100368,-795,0,1765370311,15160.719359999996,175.433742180001,50681.71552176 2025-12-10,12:38:33.000,344,11100427,-795,0,1765370312,15160.63178797,175.3139069700046,50681.659624800006 2025-12-10,12:38:34.000,344,11100369,-795,0,1765370313,15160.64526058999,175.2504648000031,50681.6246892 2025-12-10,12:38:35.000,344,11100409,-795,0,1765370314,15160.598106419995,175.17997350000223,50681.59674072 2025-12-10,12:38:36.000,344,11100433,-795,0,1765370315,15160.58463379999,175.10948220000137,50681.6246892 2025-12-10,12:38:37.000,344,11100412,-795,0,1765370316,15160.55095225,175.102433070002,50681.6945604 2025-12-10,12:38:38.000,344,11100486,-795,0,1765370317,15160.50379807999,175.07423655000457,50681.65263768001 2025-12-10,12:38:39.000,344,11100404,-795,0,1765370318,15160.49032546,175.05308915999922,50681.659624800006 2025-12-10,12:38:40.000,344,11100383,-795,0,1765370319,15160.476852839995,175.09538394000265,50681.70154752001 2025-12-10,12:38:41.000,344,11100424,-795,0,1765370320,15160.42296235999,175.16587524000352,50681.75045736001 2025-12-10,12:38:42.000,344,11100414,-795,0,1765370321,15160.38254449999,175.17292437000287,50681.70154752001 2025-12-10,12:38:43.000,344,11100393,-795,0,1765370322,15160.375808189994,175.23636654000438,50681.67359904 2025-12-10,12:38:44.000,344,11100394,-795,0,1765370323,15160.355599259994,175.27866132000054,50681.65263768001 2025-12-10,12:38:45.000,344,11100406,-795,0,1765370324,15160.355599259994,175.3139069700046,50681.67359904 2025-12-10,12:38:46.000,344,11100433,-795,0,1765370325,15160.288236159999,175.32800523000333,50681.67359904 2025-12-10,12:38:47.000,344,11100407,-795,0,1765370326,15160.308445089999,175.34210349000205,50681.63167632001 2025-12-10,12:38:48.000,344,11100407,-795,0,1765370327,15160.268027229999,175.36325088000012,50681.57577936 2025-12-10,12:38:49.000,344,11100402,-795,0,1765370328,15160.241081989989,175.41964392000227,50681.638663440004 2025-12-10,12:38:50.000,344,11100432,-795,0,1765370329,15160.166982579998,175.3843982699982,50681.603727839996 2025-12-10,12:38:51.000,344,11100406,-795,0,1765370330,15160.133301029993,175.433742180001,50681.554818 2025-12-10,12:38:52.000,344,11100424,-795,0,1765370331,15160.133301029993,175.48308609000378,50681.49892104 2025-12-10,12:38:53.000,344,11100429,-795,0,1765370332,15160.193927819993,175.52538086999994,50681.53385664001 2025-12-10,12:38:54.000,344,11100367,-795,0,1765370333,15160.214136749993,175.62406868999824,50681.49892104 2025-12-10,12:38:55.000,344,11100431,-795,0,1765370334,15160.227609369998,175.65226521000295,50681.53385664001 2025-12-10,12:38:56.000,344,11100456,-795,0,1765370335,15160.234345679994,175.68751085999975,50681.54783088 2025-12-10,12:38:57.000,344,11100404,-795,0,1765370336,15160.234345679994,175.75095303000126,50681.48494680001 2025-12-10,12:38:58.000,344,11100407,-795,0,1765370337,15160.261290919989,175.77210041999933,50681.554818 2025-12-10,12:38:59.000,344,11100425,-795,0,1765370338,15160.200664129989,175.7932478100047,50681.47795968 2025-12-10,12:39:00.000,344,11100440,-635,0,1765370339,15160.146773649998,175.7791495499987,50681.373152880005 2025-12-10,12:39:01.000,344,11100488,-795,0,1765370340,15160.220873059989,175.8073460700034,50681.47795968 2025-12-10,12:39:02.000,344,11100437,-795,0,1765370341,15160.294972469994,175.83554259000084,50681.42904984 2025-12-10,12:39:03.000,344,11100407,-795,0,1765370342,15160.34212663999,175.82849346000148,50681.491933920006 2025-12-10,12:39:04.000,344,11100412,-795,0,1765370343,15160.328654019999,175.75800216000061,50681.470972560004 2025-12-10,12:39:05.000,344,11100405,-795,0,1765370344,15160.301708779989,175.73685477000254,50681.422062720005 2025-12-10,12:39:06.000,344,11100404,-635,0,1765370345,15160.348862949999,175.70160911999847,50681.46398544001 2025-12-10,12:39:07.000,344,11100377,-795,0,1765370346,15160.308445089999,175.66636347000167,50681.42904984 2025-12-10,12:39:08.000,344,11100374,-795,0,1765370347,15160.335390329994,175.61701955999888,50681.40808848 2025-12-10,12:39:09.000,344,11100390,-795,0,1765370348,15160.308445089999,175.5958721700008,50681.54783088 2025-12-10,12:39:10.000,344,11100454,-795,0,1765370349,15160.355599259994,175.53947912999865,50681.48494680001 2025-12-10,12:39:11.000,344,11100416,-795,0,1765370350,15160.335390329994,175.51128261000122,50681.5198824 2025-12-10,12:39:12.000,344,11100404,-795,0,1765370351,15160.308445089999,175.4689878299978,50681.49892104 2025-12-10,12:39:13.000,344,11100388,-795,0,1765370352,15160.34212663999,175.4689878299978,50681.44302408001 2025-12-10,12:39:14.000,344,11100435,-795,0,1765370353,15160.328654019999,175.4689878299978,50681.42904984 2025-12-10,12:39:15.000,344,11100384,-715,0,1765370354,15160.36233556999,175.44079131000035,50681.50590816 2025-12-10,12:39:16.000,344,11100414,-795,0,1765370355,15160.396017119994,175.41964392000227,50681.40808848 2025-12-10,12:39:17.000,344,11100377,-795,0,1765370356,15160.348862949999,175.41964392000227,50681.45699832 2025-12-10,12:39:18.000,344,11100422,-795,0,1765370357,15160.355599259994,175.40554566000355,50681.44302408001 2025-12-10,12:39:19.000,344,11100382,-795,0,1765370358,15160.38254449999,175.37734913999884,50681.41507560001 2025-12-10,12:39:20.000,344,11100431,-795,0,1765370359,15160.328654019999,175.3984965300042,50681.40808848 2025-12-10,12:39:21.000,344,11100411,-795,0,1765370360,15160.348862949999,175.3984965300042,50681.40110136 2025-12-10,12:39:22.000,344,11100399,-795,0,1765370361,15160.308445089999,175.40554566000355,50681.35219152 2025-12-10,12:39:23.000,344,11100360,-795,0,1765370362,15160.38254449999,175.45488956999907,50681.39411424001 2025-12-10,12:39:24.000,344,11100360,-795,0,1765370363,15160.315181399994,175.53947912999865,50681.39411424001 2025-12-10,12:39:25.000,344,11100378,-795,0,1765370364,15160.281499849989,175.58177391000208,50681.373152880005 2025-12-10,12:39:26.000,344,11100425,-715,0,1765370365,15160.274763539994,175.5958721700008,50681.39411424001 2025-12-10,12:39:27.000,344,11100401,-795,0,1765370366,15160.268027229999,175.70160911999847,50681.35917864 2025-12-10,12:39:28.000,344,11100389,-795,0,1765370367,15160.321917709989,175.72980564000318,50681.38014 2025-12-10,12:39:29.000,344,11100377,-795,0,1765370368,15160.308445089999,175.81439520000276,50681.35219152 2025-12-10,12:39:30.000,344,11100411,-795,0,1765370369,15160.328654019999,175.83554259000084,50681.33821728 2025-12-10,12:39:31.000,344,11100408,-795,0,1765370370,15160.375808189994,175.8707882400049,50681.303281680004 2025-12-10,12:39:32.000,344,11100425,-795,0,1765370371,15160.42296235999,175.87783737000427,50681.28232032 2025-12-10,12:39:33.000,344,11100414,-795,0,1765370372,15160.456643909994,175.83554259000084,50681.27533320001 2025-12-10,12:39:34.000,344,11100346,-795,0,1765370373,15160.517270699995,175.81439520000276,50681.23341048 2025-12-10,12:39:35.000,344,11100385,-795,0,1765370374,15160.54421593999,175.76505128999997,50681.16353928 2025-12-10,12:39:36.000,344,11100433,-795,0,1765370375,15160.62505165999,175.76505128999997,50681.254371840005 2025-12-10,12:39:37.000,344,11100377,-795,0,1765370376,15160.66546951999,175.72275651000382,50681.2403976 2025-12-10,12:39:38.000,344,11100358,-795,0,1765370377,15160.658733209995,175.6452160800036,50681.29629456001 2025-12-10,12:39:39.000,344,11100451,-795,0,1765370378,15160.69241476,175.5958721700008,50681.23341048 2025-12-10,12:39:40.000,344,11100420,-795,0,1765370379,15160.68567844999,175.51833174000058,50681.23341048 2025-12-10,12:39:41.000,344,11100376,-795,0,1765370380,15160.69241476,175.46193869999843,50681.2403976 2025-12-10,12:39:42.000,344,11100406,-795,0,1765370381,15160.71262369,175.42669305000163,50681.22642336001 2025-12-10,12:39:43.000,344,11100367,-795,0,1765370382,15160.70588737999,175.32095610000397,50681.2403976 2025-12-10,12:39:44.000,344,11100347,-795,0,1765370383,15160.678942139995,175.27866132000054,50681.205462000005 2025-12-10,12:39:45.000,344,11100450,-795,0,1765370384,15160.577897489995,175.17292437000287,50681.156552160006 2025-12-10,12:39:46.000,344,11100395,-795,0,1765370385,15160.58463379999,175.12358046000008,50681.18450064 2025-12-10,12:39:47.000,344,11100389,-795,0,1765370386,15160.56442486999,175.08128568000393,50681.17751352001 2025-12-10,12:39:48.000,344,11100429,-795,0,1765370387,15160.58463379999,175.03194177000114,50681.156552160006 2025-12-10,12:39:49.000,344,11100425,-795,0,1765370388,15160.557688559995,175.01079438000306,50681.135590800004 2025-12-10,12:39:50.000,344,11100446,-795,0,1765370389,15160.557688559995,174.92620482000348,50681.14956504001 2025-12-10,12:39:51.000,344,11100399,-795,0,1765370390,15160.51053439,174.9544013400009,50681.11462944 2025-12-10,12:39:52.000,344,11100353,-795,0,1765370391,15160.49032546,174.9544013400009,50681.18450064 2025-12-10,12:39:53.000,344,11100432,-795,0,1765370392,15160.476852839995,174.92620482000348,50681.12161656 2025-12-10,12:39:54.000,344,11100432,-635,0,1765370393,15160.48358914999,174.94735221000155,50681.16353928 2025-12-10,12:39:55.000,344,11100414,-795,0,1765370394,15160.42969867,174.96145047000027,50681.135590800004 2025-12-10,12:39:56.000,344,11100427,-795,0,1765370395,15160.38254449999,174.99669612000434,50681.1705264 2025-12-10,12:39:57.000,344,11100416,-795,0,1765370396,15160.369071879999,175.0389909000005,50681.135590800004 2025-12-10,12:39:58.000,344,11100431,-795,0,1765370397,15160.396017119994,175.12358046000008,50681.086680960005 2025-12-10,12:39:59.000,344,11100424,-595,0,1765370398,15160.38254449999,175.09538394000265,50681.16353928 2025-12-10,12:40:00.000,344,11100461,-795,0,1765370399,15160.42969867,175.1517769800048,50681.135590800004 2025-12-10,12:40:01.000,344,11100479,-795,0,1765370400,15160.42296235999,175.24341567000374,50681.12860368001 2025-12-10,12:40:02.000,344,11100414,-795,0,1765370401,15160.48358914999,175.16587524000352,50681.17751352001 2025-12-10,12:40:03.000,344,11100399,-795,0,1765370402,15160.56442486999,175.21521914999903,50681.1705264 2025-12-10,12:40:04.000,344,11100412,-795,0,1765370403,15160.57116118,175.2222682799984,50681.14956504001 2025-12-10,12:40:05.000,344,11100416,-795,0,1765370404,15160.58463379999,175.25751393000246,50681.19847488001 2025-12-10,12:40:06.000,344,11100409,-795,0,1765370405,15160.598106419995,175.21521914999903,50681.22642336001 2025-12-10,12:40:07.000,344,11100396,-795,0,1765370406,15160.62505165999,175.2857104499999,50681.156552160006 2025-12-10,12:40:08.000,344,11100422,-795,0,1765370407,15160.61157904,175.25751393000246,50681.17751352001 2025-12-10,12:40:09.000,344,11100437,-795,0,1765370408,15160.62505165999,175.2504648000031,50681.18450064 2025-12-10,12:40:10.000,344,11100436,-795,0,1765370409,15160.638524279995,175.2504648000031,50681.100655199996 2025-12-10,12:40:11.000,344,11100491,-795,0,1765370410,15160.60484272999,175.2222682799984,50681.09366808 2025-12-10,12:40:12.000,344,11100429,-795,0,1765370411,15160.557688559995,175.24341567000374,50681.09366808 2025-12-10,12:40:13.000,344,11100395,-795,0,1765370412,15160.53074332,175.20817001999967,50681.07969384001 2025-12-10,12:40:14.000,344,11100405,-795,0,1765370413,15160.51053439,175.16587524000352,50681.02379688 2025-12-10,12:40:15.000,344,11100428,-795,0,1765370414,15160.50379807999,175.17292437000287,50681.04475824 2025-12-10,12:40:16.000,344,11100440,-795,0,1765370415,15160.49032546,175.19407176000095,50681.03078400001 2025-12-10,12:40:17.000,344,11100443,-795,0,1765370416,15160.4499076,175.15882611000416,50680.988861280006 2025-12-10,12:40:18.000,344,11100463,-755,0,1765370417,15160.436434979994,175.2011208900003,50681.037771120005 2025-12-10,12:40:19.000,344,11100465,-715,0,1765370418,15160.456643909994,175.2011208900003,50681.05873248001 2025-12-10,12:40:20.000,344,11100452,-795,0,1765370419,15160.40948974,175.25751393000246,50681.04475824 2025-12-10,12:40:21.000,344,11100444,-795,0,1765370420,15160.335390329994,175.22931740999775,50680.96091280001 2025-12-10,12:40:22.000,344,11100406,-795,0,1765370421,15160.308445089999,175.2857104499999,50680.97488704 2025-12-10,12:40:23.000,344,11100372,-795,0,1765370422,15160.288236159999,175.32095610000397,50680.96091280001 2025-12-10,12:40:24.000,344,11100414,-795,0,1765370423,15160.261290919989,175.3491526200014,50680.988861280006 2025-12-10,12:40:25.000,344,11100414,-795,0,1765370424,15160.187191509998,175.37734913999884,50681.02379688 2025-12-10,12:40:26.000,344,11100409,-795,0,1765370425,15160.166982579998,175.36325088000012,50680.988861280006 2025-12-10,12:40:27.000,344,11100417,-795,0,1765370426,15160.119828409988,175.40554566000355,50681.00982264001 2025-12-10,12:40:28.000,344,11100416,-795,0,1765370427,15160.133301029993,175.39144740000484,50680.988861280006 2025-12-10,12:40:29.000,344,11100395,-795,0,1765370428,15160.086146859998,175.42669305000163,50680.95392568 2025-12-10,12:40:30.000,344,11100390,-795,0,1765370429,15160.065937929998,175.42669305000163,50681.04475824 2025-12-10,12:40:31.000,344,11100415,-795,0,1765370430,15160.092883169993,175.42669305000163,50681.07969384001 2025-12-10,12:40:32.000,344,11100400,-795,0,1765370431,15160.045728999998,175.46193869999843,50681.01680976 2025-12-10,12:40:33.000,344,11100448,-795,0,1765370432,15160.045728999998,175.42669305000163,50681.04475824 2025-12-10,12:40:34.000,344,11100469,-795,0,1765370433,15160.045728999998,175.433742180001,50681.02379688 2025-12-10,12:40:35.000,344,11100401,-795,0,1765370434,15160.025520069998,175.41964392000227,50680.94693856 2025-12-10,12:40:36.000,344,11100405,-795,0,1765370435,15160.025520069998,175.44079131000035,50681.00982264001 2025-12-10,12:40:37.000,344,11100405,-715,0,1765370436,15159.958156970002,175.4689878299978,50681.02379688 2025-12-10,12:40:38.000,344,11100458,-795,0,1765370437,15159.978365900002,175.4971843500025,50680.95392568 2025-12-10,12:40:39.000,344,11100416,-795,0,1765370438,15159.971629589993,175.546528259998,50680.98187416001 2025-12-10,12:40:40.000,344,11100393,-795,0,1765370439,15159.951420659992,175.56767565000337,50680.9259772 2025-12-10,12:40:41.000,344,11100388,-795,0,1765370440,15159.958156970002,175.60997042999952,50680.932964319996 2025-12-10,12:40:42.000,344,11100430,-795,0,1765370441,15159.964893279997,175.68751085999975,50680.93995144001 2025-12-10,12:40:43.000,344,11100375,-795,0,1765370442,15159.964893279997,175.76505128999997,50680.918990080005 2025-12-10,12:40:44.000,344,11100432,-795,0,1765370443,15159.978365900002,175.82144433000212,50680.84911888 2025-12-10,12:40:45.000,344,11100426,-795,0,1765370444,15159.944684349997,175.8425917200002,50680.89802872 2025-12-10,12:40:46.000,344,11100407,-795,0,1765370445,15159.998574830002,175.96947606000322,50680.91200296001 2025-12-10,12:40:47.000,344,11100432,-795,0,1765370446,15159.991838519993,176.04701649000344,50680.918990080005 2025-12-10,12:40:48.000,344,11100406,-795,0,1765370447,15159.991838519993,176.09636039999896,50680.83514464 2025-12-10,12:40:49.000,344,11100391,-795,0,1765370448,15159.991838519993,176.18094995999854,50680.856106 2025-12-10,12:40:50.000,344,11100429,-795,0,1765370449,15159.944684349997,176.24439213000005,50680.84213176001 2025-12-10,12:40:51.000,344,11100394,-795,0,1765370450,15159.931211729992,176.30783430000156,50680.84911888 2025-12-10,12:40:52.000,344,11100433,-795,0,1765370451,15159.985102209997,176.336030819999,50680.79322192001 2025-12-10,12:40:53.000,344,11100455,-795,0,1765370452,15160.012047449993,176.37832560000243,50680.84911888 2025-12-10,12:40:54.000,344,11100467,-675,0,1765370453,15160.025520069998,176.44176777000393,50680.84213176001 2025-12-10,12:40:55.000,344,11100445,-795,0,1765370454,15160.012047449993,176.42062037999858,50680.79322192001 2025-12-10,12:40:56.000,344,11100427,-795,0,1765370455,15160.005311139998,176.41357124999922,50680.77226056001 2025-12-10,12:40:57.000,344,11100441,-795,0,1765370456,15160.012047449993,176.39242386000114,50680.75828632 2025-12-10,12:40:58.000,344,11100430,-795,0,1765370457,15160.005311139998,176.37832560000243,50680.75828632 2025-12-10,12:40:59.000,344,11100394,-795,0,1765370458,15159.985102209997,176.30783430000156,50680.800209040004 2025-12-10,12:41:00.000,344,11100446,-795,0,1765370459,15159.978365900002,176.2514412599994,50680.7862348 2025-12-10,12:41:01.000,344,11100433,-795,0,1765370460,15159.904266489997,176.19504822000454,50680.800209040004 2025-12-10,12:41:02.000,344,11100395,-795,0,1765370461,15159.863848629997,176.17390082999918,50680.90501584 2025-12-10,12:41:03.000,344,11100488,-795,0,1765370462,15159.830167079992,176.03996736000408,50680.86309312001 2025-12-10,12:41:04.000,344,11100447,-795,0,1765370463,15159.830167079992,176.0540656200028,50680.89104160001 2025-12-10,12:41:05.000,344,11100451,-635,0,1765370464,15159.796485530002,175.9553778000045,50680.88405448 2025-12-10,12:41:06.000,344,11100476,-635,0,1765370465,15159.756067670001,175.92013215000043,50680.86309312001 2025-12-10,12:41:07.000,344,11100470,-795,0,1765370466,15159.756067670001,175.891935630003,50680.88405448 2025-12-10,12:41:08.000,344,11100407,-795,0,1765370467,15159.661759329996,175.8425917200002,50680.91200296001 2025-12-10,12:41:09.000,344,11100512,-555,0,1765370468,15159.61460516,175.83554259000084,50680.90501584 2025-12-10,12:41:10.000,344,11100404,-795,0,1765370469,15159.56745098999,175.80029694000405,50680.90501584 2025-12-10,12:41:11.000,344,11100420,-795,0,1765370470,15159.51356051,175.85668997999892,50680.932964319996 2025-12-10,12:41:12.000,344,11100490,-795,0,1765370471,15159.42598847999,175.78619867999805,50680.918990080005 2025-12-10,12:41:13.000,344,11100402,-795,0,1765370472,15159.41251586,175.81439520000276,50680.86309312001 2025-12-10,12:41:14.000,344,11100416,-795,0,1765370473,15159.40577954999,175.8425917200002,50680.90501584 2025-12-10,12:41:15.000,344,11100429,-795,0,1765370474,15159.338416449995,175.8707882400049,50680.870080240005 2025-12-10,12:41:16.000,344,11100422,-795,0,1765370475,15159.26431703999,175.87783737000427,50680.856106 2025-12-10,12:41:17.000,344,11100398,-795,0,1765370476,15159.237371799994,175.84964084999956,50680.81418328001 2025-12-10,12:41:18.000,344,11100381,-795,0,1765370477,15159.29126228,175.8707882400049,50680.73033784 2025-12-10,12:41:19.000,344,11100398,-795,0,1765370478,15159.26431703999,175.88488650000363,50680.74431208001 2025-12-10,12:41:20.000,344,11100439,-795,0,1765370479,15159.318207519995,175.9271812799998,50680.765273439996 2025-12-10,12:41:21.000,344,11100463,-795,0,1765370480,15159.277789659995,175.92013215000043,50680.75828632 2025-12-10,12:41:22.000,344,11100398,-795,0,1765370481,15159.318207519995,175.96947606000322,50680.74431208001 2025-12-10,12:41:23.000,344,11100450,-755,0,1765370482,15159.358625379995,175.96947606000322,50680.73732496 2025-12-10,12:41:24.000,344,11100451,-795,0,1765370483,15159.38557061999,175.96947606000322,50680.77226056001 2025-12-10,12:41:25.000,344,11100453,-795,0,1765370484,15159.35188907,175.97652519000258,50680.77924768 2025-12-10,12:41:26.000,344,11100423,-795,0,1765370485,15159.36536168999,175.97652519000258,50680.77226056001 2025-12-10,12:41:27.000,344,11100425,-795,0,1765370486,15159.35188907,175.98357432000194,50680.70937648 2025-12-10,12:41:28.000,344,11100432,-795,0,1765370487,15159.318207519995,175.96242693000386,50680.702389360005 2025-12-10,12:41:29.000,344,11100423,-795,0,1765370488,15159.297998589995,175.98357432000194,50680.69540224001 2025-12-10,12:41:30.000,344,11100417,-795,0,1765370489,15159.30473489999,175.94832866999786,50680.66745376 2025-12-10,12:41:31.000,344,11100409,-795,0,1765370490,15159.277789659995,175.99767258000065,50680.632518160004 2025-12-10,12:41:32.000,344,11100434,-795,0,1765370491,15159.26431703999,176.01177083999937,50680.61854392 2025-12-10,12:41:33.000,344,11100412,-795,0,1765370492,15159.26431703999,176.01177083999937,50680.653479520006 2025-12-10,12:41:34.000,344,11100421,-795,0,1765370493,15159.20369024999,176.0540656200028,50680.66745376 2025-12-10,12:41:35.000,344,11100388,-795,0,1765370494,15159.19021763,176.09636039999896,50680.73033784 2025-12-10,12:41:36.000,344,11100463,-795,0,1765370495,15159.14306345999,176.06816388000152,50680.681428 2025-12-10,12:41:37.000,344,11100367,-795,0,1765370496,15159.109381909999,176.1386551800024,50680.69540224001 2025-12-10,12:41:38.000,344,11100414,-795,0,1765370497,15159.095909289994,176.16685169999982,50680.69540224001 2025-12-10,12:41:39.000,344,11100400,-795,0,1765370498,15159.028546189998,176.22324474000197,50680.681428 2025-12-10,12:41:40.000,344,11100441,-795,0,1765370499,15158.967919399998,176.20914648000326,50680.68841512 2025-12-10,12:41:41.000,344,11100427,-795,0,1765370500,15158.934237849993,176.24439213000005,50680.66046664 2025-12-10,12:41:42.000,344,11100452,-795,0,1765370501,15158.900556299988,176.29373604000284,50680.68841512 2025-12-10,12:41:43.000,344,11100444,-795,0,1765370502,15158.887083679998,176.32898168999964,50680.702389360005 2025-12-10,12:41:44.000,344,11100404,-795,0,1765370503,15158.860138439988,176.3994729900005,50680.681428 2025-12-10,12:41:45.000,344,11100455,-795,0,1765370504,15158.806247959998,176.3994729900005,50680.653479520006 2025-12-10,12:41:46.000,344,11100463,-795,0,1765370505,15158.812984269993,176.40652211999986,50680.63950528 2025-12-10,12:41:47.000,344,11100429,-795,0,1765370506,15158.812984269993,176.44176777000393,50680.702389360005 2025-12-10,12:41:48.000,344,11100453,-795,0,1765370507,15158.819720580002,176.47701342000073,50680.702389360005 2025-12-10,12:41:49.000,344,11100439,-795,0,1765370508,15158.833193199993,176.4840625500001,50680.653479520006 2025-12-10,12:41:50.000,344,11100426,-795,0,1765370509,15158.853402129993,176.4488169000033,50680.61854392 2025-12-10,12:41:51.000,344,11100406,-795,0,1765370510,15158.907292609998,176.50520993999817,50680.64649240001 2025-12-10,12:41:52.000,344,11100424,-795,0,1765370511,15158.934237849993,176.4488169000033,50680.62553104001 2025-12-10,12:41:53.000,344,11100420,-755,0,1765370512,15158.947710469998,176.462915160002,50680.57662120001 2025-12-10,12:41:54.000,344,11100432,-795,0,1765370513,15158.988128329998,176.42062037999858,50680.485788640006 2025-12-10,12:41:55.000,344,11100436,-795,0,1765370514,15159.035282499994,176.3853747300018,50680.52771136001 2025-12-10,12:41:56.000,344,11100442,-795,0,1765370515,15159.001600949989,176.3642273400037,50680.54867272 2025-12-10,12:41:57.000,344,11100530,-795,0,1765370516,15159.015073569994,176.35717821000435,50680.51373712 2025-12-10,12:41:58.000,344,11100444,-795,0,1765370517,15159.008337259998,176.3501290799977,50680.54867272 2025-12-10,12:41:59.000,344,11100462,-795,0,1765370518,15159.015073569994,176.32898168999964,50680.50675000001 2025-12-10,12:42:00.000,344,11100471,-795,0,1765370519,15158.994864639993,176.34307994999836,50680.45784016001 2025-12-10,12:42:01.000,344,11100443,-795,0,1765370520,15158.954446779993,176.41357124999922,50680.47880152001 2025-12-10,12:42:02.000,344,11100443,-795,0,1765370521,15158.914028919993,176.39242386000114,50680.49976288 2025-12-10,12:42:03.000,344,11100395,-795,0,1765370522,15158.853402129993,176.4488169000033,50680.49976288 2025-12-10,12:42:04.000,344,11100398,-795,0,1765370523,15158.786039029997,176.53340646000288,50680.52771136001 2025-12-10,12:42:05.000,344,11100406,-795,0,1765370524,15158.732148549992,176.56865210999968,50680.5416856 2025-12-10,12:42:06.000,344,11100403,-795,0,1765370525,15158.738884860002,176.63209428000118,50680.485788640006 2025-12-10,12:42:07.000,344,11100439,-795,0,1765370526,15158.738884860002,176.71668384000077,50680.49277576 2025-12-10,12:42:08.000,344,11100439,-795,0,1765370527,15158.752357479992,176.78717514000164,50680.56264696 2025-12-10,12:42:09.000,344,11100466,-795,0,1765370528,15158.725412239997,176.8929120899993,50680.51373712 2025-12-10,12:42:10.000,344,11100397,-795,0,1765370529,15158.738884860002,176.87881383000058,50680.52771136001 2025-12-10,12:42:11.000,344,11100461,-795,0,1765370530,15158.698467000002,176.97045251999953,50680.52771136001 2025-12-10,12:42:12.000,344,11100398,-795,0,1765370531,15158.711939619992,176.9563542600008,50680.57662120001 2025-12-10,12:42:13.000,344,11100407,-795,0,1765370532,15158.732148549992,176.97045251999953,50680.429891679996 2025-12-10,12:42:14.000,344,11100475,-795,0,1765370533,15158.698467000002,176.99159991000488,50680.34604624 2025-12-10,12:42:15.000,344,11100396,-795,0,1765370534,15158.732148549992,177.01274730000296,50680.37399472 2025-12-10,12:42:16.000,344,11100404,-795,0,1765370535,15158.745621169997,177.02684556000168,50680.4019432 2025-12-10,12:42:17.000,344,11100428,-795,0,1765370536,15158.779302720002,177.01979643000232,50680.39495608 2025-12-10,12:42:18.000,344,11100441,-795,0,1765370537,15158.806247959998,177.03389469000103,50680.40893032001 2025-12-10,12:42:19.000,344,11100461,-795,0,1765370538,15158.873611059993,177.0056981700036,50680.38098184 2025-12-10,12:42:20.000,344,11100398,-795,0,1765370539,15158.927501539998,176.9563542600008,50680.31111064001 2025-12-10,12:42:21.000,344,11100461,-795,0,1765370540,15158.934237849993,176.94930513000145,50680.33905912001 2025-12-10,12:42:22.000,344,11100460,-795,0,1765370541,15158.934237849993,176.89996121999866,50680.318097760006 2025-12-10,12:42:23.000,344,11100458,-795,0,1765370542,15158.927501539998,176.87176470000122,50680.297136400004 2025-12-10,12:42:24.000,344,11100403,-795,0,1765370543,15158.940974159988,176.84356818000379,50680.332072 2025-12-10,12:42:25.000,344,11100434,-795,0,1765370544,15158.866874749998,176.75192949000484,50680.318097760006 2025-12-10,12:42:26.000,344,11100471,-795,0,1765370545,15158.812984269993,176.7589786200042,50680.332072 2025-12-10,12:42:27.000,344,11100388,-795,0,1765370546,15158.846665819998,176.7307820999995,50680.318097760006 2025-12-10,12:42:28.000,344,11100429,-795,0,1765370547,15158.812984269993,176.70258558000205,50680.318097760006 2025-12-10,12:42:29.000,344,11100428,-795,0,1765370548,15158.792775339993,176.67438906000461,50680.34604624 2025-12-10,12:42:30.000,344,11100421,-795,0,1765370549,15158.779302720002,176.68143819000397,50680.26918792001 2025-12-10,12:42:31.000,344,11100432,-795,0,1765370550,15158.718675930002,176.7096347100014,50680.31111064001 2025-12-10,12:42:32.000,344,11100433,-795,0,1765370551,15158.711939619992,176.71668384000077,50680.318097760006 2025-12-10,12:42:33.000,344,11100424,-795,0,1765370552,15158.684994379997,176.78012601000228,50680.31111064001 2025-12-10,12:42:34.000,344,11100398,-795,0,1765370553,15158.671521759992,176.7589786200042,50680.29014928001 2025-12-10,12:42:35.000,344,11100422,-795,0,1765370554,15158.684994379997,176.75192949000484,50680.26918792001 2025-12-10,12:42:36.000,344,11100460,-795,0,1765370555,15158.725412239997,176.794224270001,50680.29014928001 2025-12-10,12:42:37.000,344,11100457,-795,0,1765370556,15158.718675930002,176.7589786200042,50680.25521368 2025-12-10,12:42:38.000,344,11100416,-795,0,1765370557,15158.745621169997,176.73783122999885,50680.248226560005 2025-12-10,12:42:39.000,344,11100461,-795,0,1765370558,15158.745621169997,176.75192949000484,50680.23425232 2025-12-10,12:42:40.000,344,11100416,-795,0,1765370559,15158.752357479992,176.6955364500027,50680.29014928001 2025-12-10,12:42:41.000,344,11100387,-635,0,1765370560,15158.711939619992,176.66733992999798,50680.28316216 2025-12-10,12:42:42.000,344,11100425,-795,0,1765370561,15158.738884860002,176.6461925399999,50680.28316216 2025-12-10,12:42:43.000,344,11100443,-795,0,1765370562,15158.765830099997,176.68143819000397,50680.262200799996 2025-12-10,12:42:44.000,344,11100457,-795,0,1765370563,15158.826456889998,176.63914341000054,50680.22027808001 2025-12-10,12:42:45.000,344,11100394,-795,0,1765370564,15158.792775339993,176.6109468900031,50680.28316216 2025-12-10,12:42:46.000,344,11100407,-795,0,1765370565,15158.752357479992,176.67438906000461,50680.25521368 2025-12-10,12:42:47.000,344,11100394,-795,0,1765370566,15158.725412239997,176.67438906000461,50680.26918792001 2025-12-10,12:42:48.000,344,11100469,-795,0,1765370567,15158.705203309997,176.70258558000205,50680.28316216 2025-12-10,12:42:49.000,344,11100417,-795,0,1765370568,15158.705203309997,176.68143819000397,50680.24123944001 2025-12-10,12:42:50.000,344,11100397,-795,0,1765370569,15158.631103899992,176.7589786200042,50680.21329096 2025-12-10,12:42:51.000,344,11100487,-795,0,1765370570,15158.617631280002,176.8083225299997,50680.21329096 2025-12-10,12:42:52.000,344,11100418,-795,0,1765370571,15158.550268179992,176.8576664400025,50680.20630384 2025-12-10,12:42:53.000,344,11100419,-795,0,1765370572,15158.476168770001,176.8929120899993,50680.16438112 2025-12-10,12:42:54.000,344,11100417,-795,0,1765370573,15158.435750910001,176.9563542600008,50680.17835536 2025-12-10,12:42:55.000,344,11100425,-795,0,1765370574,15158.388596739991,176.94930513000145,50680.262200799996 2025-12-10,12:42:56.000,344,11100476,-795,0,1765370575,15158.301024709996,177.01274730000296,50680.23425232 2025-12-10,12:42:57.000,344,11100403,-795,0,1765370576,15158.240397919995,177.0409438200004,50680.199316720005 2025-12-10,12:42:58.000,344,11100437,-795,0,1765370577,15158.23366161,177.1537299000047,50680.2272652 2025-12-10,12:42:59.000,344,11100373,-795,0,1765370578,15158.159562199995,177.16077903000405,50680.199316720005 2025-12-10,12:43:00.000,344,11100402,-795,0,1765370579,15158.16629850999,177.23831946000428,50680.18534248 2025-12-10,12:43:01.000,344,11100416,-715,0,1765370580,15158.12588064999,177.3158598900045,50680.27617504 2025-12-10,12:43:02.000,344,11100417,-795,0,1765370581,15158.159562199995,177.3863511899981,50680.18534248 2025-12-10,12:43:03.000,344,11100431,-795,0,1765370582,15158.199980059995,177.42159684000217,50680.16438112 2025-12-10,12:43:04.000,344,11100373,-635,0,1765370583,15158.19324375,177.45684248999896,50680.17136824001 2025-12-10,12:43:05.000,344,11100422,-795,0,1765370584,15158.240397919995,177.47094074999768,50680.17835536 2025-12-10,12:43:06.000,344,11100403,-795,0,1765370585,15158.240397919995,177.54143204999855,50680.21329096 2025-12-10,12:43:07.000,344,11100432,-795,0,1765370586,15158.27407947,177.56962857000326,50680.10848416 2025-12-10,12:43:08.000,344,11100403,-795,0,1765370587,15158.2942884,177.52028466000047,50680.080535680005 2025-12-10,12:43:09.000,344,11100420,-795,0,1765370588,15158.31449733,177.52028466000047,50680.10848416 2025-12-10,12:43:10.000,344,11100424,-795,0,1765370589,15158.34817887999,177.48503901000367,50680.07354856001 2025-12-10,12:43:11.000,344,11100400,-795,0,1765370590,15158.388596739991,177.4497933599996,50680.10848416 2025-12-10,12:43:12.000,344,11100444,-795,0,1765370591,15158.429014599991,177.4145477100028,50680.00367736001 2025-12-10,12:43:13.000,344,11100441,-795,0,1765370592,15158.435750910001,177.39340032000473,50680.04560008 2025-12-10,12:43:14.000,344,11100457,-795,0,1765370593,15158.462696149996,177.3158598900045,50680.03861296 2025-12-10,12:43:15.000,344,11100440,-795,0,1765370594,15158.455959840001,177.29471249999915,50679.96874176 2025-12-10,12:43:16.000,344,11100434,-795,0,1765370595,15158.476168770001,177.28061424000043,50680.031625840005 2025-12-10,12:43:17.000,344,11100401,-795,0,1765370596,15158.496377700001,177.252417720003,50680.031625840005 2025-12-10,12:43:18.000,344,11100420,-795,0,1765370597,15158.476168770001,177.2665159800017,50680.00367736001 2025-12-10,12:43:19.000,344,11100435,-795,0,1765370598,15158.523322939996,177.25946685000235,50680.06656144 2025-12-10,12:43:20.000,344,11100478,-795,0,1765370599,15158.496377700001,177.21717206999892,50680.03861296 2025-12-10,12:43:21.000,344,11100422,-795,0,1765370600,15158.523322939996,177.19602468000085,50680.0176516 2025-12-10,12:43:22.000,344,11100426,-795,0,1765370601,15158.503114009996,177.21717206999892,50679.96874176 2025-12-10,12:43:23.000,344,11100415,-795,0,1765370602,15158.462696149996,177.14668076999806,50680.05258720001 2025-12-10,12:43:24.000,344,11100385,-795,0,1765370603,15158.449223529991,177.21012293999956,50680.00367736001 2025-12-10,12:43:25.000,344,11100413,-675,0,1765370604,15158.408805669991,177.23127032999764,50680.00367736001 2025-12-10,12:43:26.000,344,11100416,-755,0,1765370605,15158.35491519,177.29471249999915,50679.912844800005 2025-12-10,12:43:27.000,344,11100381,-795,0,1765370606,15158.32796994999,177.32995815000322,50679.94079328 2025-12-10,12:43:28.000,344,11100379,-795,0,1765370607,15158.27407947,177.37225292999938,50679.98970312 2025-12-10,12:43:29.000,344,11100398,-795,0,1765370608,15158.27407947,177.43569510000088,50679.98970312 2025-12-10,12:43:30.000,344,11100399,-795,0,1765370609,15158.23366161,177.48503901000367,50679.98970312 2025-12-10,12:43:31.000,344,11100418,-715,0,1765370610,15158.22692529999,177.52028466000047,50680.03861296 2025-12-10,12:43:32.000,344,11100384,-795,0,1765370611,15158.21345268,177.62602160999813,50679.97572888001 2025-12-10,12:43:33.000,344,11100378,-795,0,1765370612,15158.159562199995,177.70356203999836,50679.96874176 2025-12-10,12:43:34.000,344,11100390,-795,0,1765370613,15158.18650743999,177.75290595000115,50679.98970312 2025-12-10,12:43:35.000,344,11100407,-795,0,1765370614,15158.19324375,177.7811024699986,50679.98970312 2025-12-10,12:43:36.000,344,11100396,-795,0,1765370615,15158.19324375,177.83044638000138,50680.10848416 2025-12-10,12:43:37.000,344,11100348,-795,0,1765370616,15158.22692529999,177.81634812000266,50679.99669024 2025-12-10,12:43:38.000,344,11100415,-795,0,1765370617,15158.24713422999,177.83044638000138,50679.98970312 2025-12-10,12:43:39.000,344,11100402,-795,0,1765370618,15158.220188989995,177.77405333999923,50679.961754640004 2025-12-10,12:43:40.000,344,11100392,-795,0,1765370619,15158.25387054,177.7811024699986,50679.926819039996 2025-12-10,12:43:41.000,344,11100414,-795,0,1765370620,15158.260606849995,177.7458568200018,50679.96874176 2025-12-10,12:43:42.000,344,11100400,-795,0,1765370621,15158.280815779995,177.68241465000028,50679.99669024 2025-12-10,12:43:43.000,344,11100420,-795,0,1765370622,15158.2942884,177.6471690000035,50679.95476752001 2025-12-10,12:43:44.000,344,11100393,-795,0,1765370623,15158.32796994999,177.57667770000262,50680.01066448 2025-12-10,12:43:45.000,344,11100391,-715,0,1765370624,15158.30776101999,177.5484811799979,50679.94079328 2025-12-10,12:43:46.000,344,11100412,-795,0,1765370625,15158.32796994999,177.4497933599996,50679.97572888001 2025-12-10,12:43:47.000,344,11100423,-795,0,1765370626,15158.381860429996,177.39340032000473,50679.926819039996 2025-12-10,12:43:48.000,344,11100463,-795,0,1765370627,15158.37512412,177.37930205999874,50679.94079328 2025-12-10,12:43:49.000,344,11100376,-795,0,1765370628,15158.388596739991,177.32290902000386,50680.02463872001 2025-12-10,12:43:50.000,344,11100404,-475,0,1765370629,15158.388596739991,177.24536859000364,50679.96874176 2025-12-10,12:43:51.000,344,11100341,-715,0,1765370630,15158.429014599991,177.17487729000277,50680.080535680005 2025-12-10,12:43:52.000,344,11100335,-795,0,1765370631,15158.381860429996,177.09028773000318,50680.10848416 2025-12-10,12:43:53.000,344,11100422,-795,0,1765370632,15158.368387809991,177.03389469000103,50680.06656144 2025-12-10,12:43:54.000,344,11100386,-795,0,1765370633,15158.361651499996,176.99159991000488,50680.0875228 2025-12-10,12:43:55.000,344,11100409,-795,0,1765370634,15158.381860429996,176.93520687000273,50680.157394 2025-12-10,12:43:56.000,344,11100429,-795,0,1765370635,15158.341442569996,176.91405948000465,50680.10149704001 2025-12-10,12:43:57.000,344,11100421,-795,0,1765370636,15158.33470626,176.87881383000058,50680.080535680005 2025-12-10,12:43:58.000,344,11100361,-795,0,1765370637,15158.321233639996,176.8576664400025,50680.080535680005 2025-12-10,12:43:59.000,344,11100403,-795,0,1765370638,15158.27407947,176.84356818000379,50680.04560008 2025-12-10,12:44:00.000,344,11100374,-635,0,1765370639,15158.28755208999,176.8083225299997,50680.06656144 2025-12-10,12:44:01.000,344,11100381,-795,0,1765370640,15158.25387054,176.78717514000164,50680.03861296 2025-12-10,12:44:02.000,344,11100366,-795,0,1765370641,15158.22692529999,176.8294699199978,50680.02463872001 2025-12-10,12:44:03.000,344,11100387,-795,0,1765370642,15158.20671636999,176.87176470000122,50680.05258720001 2025-12-10,12:44:04.000,344,11100356,-795,0,1765370643,15158.21345268,176.8294699199978,50680.094509919996 2025-12-10,12:44:05.000,344,11100402,-795,0,1765370644,15158.19324375,176.87176470000122,50680.10848416 2025-12-10,12:44:06.000,344,11100410,-795,0,1765370645,15158.22692529999,176.87881383000058,50680.11547128 2025-12-10,12:44:07.000,344,11100457,-795,0,1765370646,15158.220188989995,176.8929120899993,50680.031625840005 2025-12-10,12:44:08.000,344,11100416,-795,0,1765370647,15158.24713422999,176.87881383000058,50680.04560008 2025-12-10,12:44:09.000,344,11100423,-795,0,1765370648,15158.301024709996,176.88586295999994,50680.03861296 2025-12-10,12:44:10.000,344,11100397,-795,0,1765370649,15158.301024709996,176.88586295999994,50680.01066448 2025-12-10,12:44:11.000,344,11100433,-795,0,1765370650,15158.280815779995,176.9422560000021,50679.961754640004 2025-12-10,12:44:12.000,344,11100430,-795,0,1765370651,15158.2942884,176.94930513000145,50680.00367736001 2025-12-10,12:44:13.000,344,11100400,-795,0,1765370652,15158.30776101999,177.01979643000232,50680.0176516 2025-12-10,12:44:14.000,344,11100440,-795,0,1765370653,15158.30776101999,177.0056981700036,50679.95476752001 2025-12-10,12:44:15.000,344,11100489,-795,0,1765370654,15158.321233639996,177.01274730000296,50679.95476752001 2025-12-10,12:44:16.000,344,11100387,-795,0,1765370655,15158.361651499996,177.03389469000103,50679.95476752001 2025-12-10,12:44:17.000,344,11100424,-795,0,1765370656,15158.34817887999,177.04799294999975,50679.94079328 2025-12-10,12:44:18.000,344,11100408,-795,0,1765370657,15158.381860429996,177.09733686000254,50679.8779092 2025-12-10,12:44:19.000,344,11100386,-795,0,1765370658,15158.37512412,177.06209120999847,50679.87092208 2025-12-10,12:44:20.000,344,11100419,-795,0,1765370659,15158.361651499996,177.06914033999783,50679.88489632001 2025-12-10,12:44:21.000,344,11100429,-795,0,1765370660,15158.408805669991,177.06914033999783,50679.863934960005 2025-12-10,12:44:22.000,344,11100427,-795,0,1765370661,15158.39533305,177.09028773000318,50679.85694784001 2025-12-10,12:44:23.000,344,11100399,-795,0,1765370662,15158.381860429996,177.04799294999975,50679.89887056 2025-12-10,12:44:24.000,344,11100453,-795,0,1765370663,15158.368387809991,177.0409438200004,50679.85694784001 2025-12-10,12:44:25.000,344,11100399,-795,0,1765370664,15158.35491519,177.0056981700036,50679.8429736 2025-12-10,12:44:26.000,344,11100418,-755,0,1765370665,15158.341442569996,176.98455077999824,50679.8429736 2025-12-10,12:44:27.000,344,11100401,-795,0,1765370666,15158.301024709996,176.97045251999953,50679.80803800001 2025-12-10,12:44:28.000,344,11100430,-795,0,1765370667,15158.280815779995,176.98455077999824,50679.87092208 2025-12-10,12:44:29.000,344,11100457,-795,0,1765370668,15158.240397919995,176.96340339000017,50679.8779092 2025-12-10,12:44:30.000,344,11100413,-795,0,1765370669,15158.21345268,176.92815774000337,50679.9477804 2025-12-10,12:44:31.000,344,11100449,-795,0,1765370670,15158.19324375,176.88586295999994,50679.90585768001 2025-12-10,12:44:32.000,344,11100444,-795,0,1765370671,15158.199980059995,176.89996121999866,50679.93380616001 2025-12-10,12:44:33.000,344,11100404,-795,0,1765370672,15158.14608957999,176.85061731000314,50679.91983192 2025-12-10,12:44:34.000,344,11100410,-795,0,1765370673,15158.15282589,176.76602775000356,50679.912844800005 2025-12-10,12:44:35.000,344,11100372,-795,0,1765370674,15158.16629850999,176.68143819000397,50679.90585768001 2025-12-10,12:44:36.000,344,11100430,-795,0,1765370675,15158.15282589,176.6955364500027,50679.90585768001 2025-12-10,12:44:37.000,344,11100453,-795,0,1765370676,15158.12588064999,176.6109468900031,50679.87092208 2025-12-10,12:44:38.000,344,11100420,-795,0,1765370677,15158.10567171999,176.61799602000247,50679.90585768001 2025-12-10,12:44:39.000,344,11100407,-795,0,1765370678,15158.19324375,176.5827503699984,50679.90585768001 2025-12-10,12:44:40.000,344,11100380,-795,0,1765370679,15158.199980059995,176.58979949999775,50679.926819039996 2025-12-10,12:44:41.000,344,11100398,-795,0,1765370680,15158.240397919995,176.54045559000224,50679.84996072 2025-12-10,12:44:42.000,344,11100392,-795,0,1765370681,15158.260606849995,176.51930820000416,50679.7731024 2025-12-10,12:44:43.000,344,11100468,-795,0,1765370682,15158.2942884,176.4981608099988,50679.794063760004 2025-12-10,12:44:44.000,344,11100418,-795,0,1765370683,15158.368387809991,176.4840625500001,50679.80803800001 2025-12-10,12:44:45.000,344,11100483,-795,0,1765370684,15158.381860429996,176.46996429000137,50679.76611528001 2025-12-10,12:44:46.000,344,11100415,-795,0,1765370685,15158.422278289996,176.42062037999858,50679.696244080005 2025-12-10,12:44:47.000,344,11100478,-635,0,1765370686,15158.469432459991,176.35717821000435,50679.65432136 2025-12-10,12:44:48.000,344,11100409,-795,0,1765370687,15158.489641389991,176.35717821000435,50679.65432136 2025-12-10,12:44:49.000,344,11100429,-795,0,1765370688,15158.563740799997,176.31488343000092,50679.68925696001 2025-12-10,12:44:50.000,344,11100404,-795,0,1765370689,15158.516586630001,176.18094995999854,50679.58445016 2025-12-10,12:44:51.000,344,11100414,-795,0,1765370690,15158.550268179992,176.19504822000454,50679.67528272 2025-12-10,12:44:52.000,344,11100416,-795,0,1765370691,15158.503114009996,176.1527534400011,50679.647334240006 2025-12-10,12:44:53.000,344,11100428,-795,0,1765370692,15158.476168770001,176.08226214000024,50679.63336 2025-12-10,12:44:54.000,344,11100368,-795,0,1765370693,15158.476168770001,176.0893112699996,50679.66829560001 2025-12-10,12:44:55.000,344,11100427,-795,0,1765370694,15158.381860429996,176.12455692000367,50679.66130848 2025-12-10,12:44:56.000,344,11100490,-795,0,1765370695,15158.32796994999,176.11045865999768,50679.647334240006 2025-12-10,12:44:57.000,344,11100449,-795,0,1765370696,15158.24713422999,176.1175077900043,50679.626372880004 2025-12-10,12:44:58.000,344,11100427,-795,0,1765370697,15158.18650743999,176.17390082999918,50679.63336 2025-12-10,12:44:59.000,344,11100411,-795,0,1765370698,15158.119144339995,176.2020973500039,50679.696244080005 2025-12-10,12:45:00.000,344,11100427,-795,0,1765370699,15158.05178124,176.20914648000326,50679.65432136 2025-12-10,12:45:01.000,344,11100410,-795,0,1765370700,15158.03157231,176.25849038999877,50679.71720544001 2025-12-10,12:45:02.000,344,11100427,-795,0,1765370701,15157.957472899994,176.31488343000092,50679.759128159996 2025-12-10,12:45:03.000,344,11100427,-795,0,1765370702,15157.94400027999,176.32193256000028,50679.7032312 2025-12-10,12:45:04.000,344,11100410,-795,0,1765370703,15157.890109799999,176.30783430000156,50679.68226984 2025-12-10,12:45:05.000,344,11100445,-795,0,1765370704,15157.849691939999,176.3501290799977,50679.73117968 2025-12-10,12:45:06.000,344,11100382,-795,0,1765370705,15157.842955629989,176.3501290799977,50679.65432136 2025-12-10,12:45:07.000,344,11100400,-795,0,1765370706,15157.816010389994,176.3994729900005,50679.7032312 2025-12-10,12:45:08.000,344,11100411,-795,0,1765370707,15157.755383599993,176.3994729900005,50679.71021832 2025-12-10,12:45:09.000,344,11100415,-795,0,1765370708,15157.748647289998,176.44176777000393,50679.71021832 2025-12-10,12:45:10.000,344,11100418,-795,0,1765370709,15157.748647289998,176.46996429000137,50679.68925696001 2025-12-10,12:45:11.000,344,11100468,-795,0,1765370710,15157.775592529993,176.4840625500001,50679.71021832 2025-12-10,12:45:12.000,344,11100392,-795,0,1765370711,15157.822746699989,176.44176777000393,50679.73117968 2025-12-10,12:45:13.000,344,11100422,-795,0,1765370712,15157.816010389994,176.4840625500001,50679.73117968 2025-12-10,12:45:14.000,344,11100438,-795,0,1765370713,15157.836219319994,176.4840625500001,50679.66130848 2025-12-10,12:45:15.000,344,11100446,-795,0,1765370714,15157.856428249994,176.47701342000073,50679.696244080005 2025-12-10,12:45:16.000,344,11100394,-795,0,1765370715,15157.890109799999,176.43471864000458,50679.73816680001 2025-12-10,12:45:17.000,344,11100413,-795,0,1765370716,15157.883373489989,176.3994729900005,50679.66829560001 2025-12-10,12:45:18.000,344,11100399,-675,0,1765370717,15157.883373489989,176.35717821000435,50679.7032312 2025-12-10,12:45:19.000,344,11100441,-795,0,1765370718,15157.863164559989,176.35717821000435,50679.577463040005 2025-12-10,12:45:20.000,344,11100408,-795,0,1765370719,15157.836219319994,176.3642273400037,50679.65432136 2025-12-10,12:45:21.000,344,11100415,-795,0,1765370720,15157.809274079998,176.32193256000028,50679.66130848 2025-12-10,12:45:22.000,344,11100406,-795,0,1765370721,15157.782328839989,176.336030819999,50679.58445016 2025-12-10,12:45:23.000,344,11100453,-795,0,1765370722,15157.755383599993,176.30783430000156,50679.71021832 2025-12-10,12:45:24.000,344,11100401,-795,0,1765370723,15157.741910979988,176.27258865000476,50679.7032312 2025-12-10,12:45:25.000,344,11100404,-795,0,1765370724,15157.667811569998,176.24439213000005,50679.626372880004 2025-12-10,12:45:26.000,344,11100432,-795,0,1765370725,15157.674547879993,176.3007851700022,50679.66829560001 2025-12-10,12:45:27.000,344,11100400,-795,0,1765370726,15157.593712159993,176.31488343000092,50679.68226984 2025-12-10,12:45:28.000,344,11100406,-795,0,1765370727,15157.553294299993,176.37832560000243,50679.64034712001 2025-12-10,12:45:29.000,344,11100406,-795,0,1765370728,15157.519612750002,176.3994729900005,50679.68925696001 2025-12-10,12:45:30.000,344,11100428,-795,0,1765370729,15157.418568100002,176.43471864000458,50679.72419256 2025-12-10,12:45:31.000,344,11100418,-795,0,1765370730,15157.398359170002,176.54045559000224,50679.76611528001 2025-12-10,12:45:32.000,344,11100430,-795,0,1765370731,15157.371413929992,176.56865210999968,50679.759128159996 2025-12-10,12:45:33.000,344,11100368,-795,0,1765370732,15157.337732380001,176.63914341000054,50679.67528272 2025-12-10,12:45:34.000,344,11100382,-795,0,1765370733,15157.263632969996,176.73783122999885,50679.71021832 2025-12-10,12:45:35.000,344,11100431,-795,0,1765370734,15157.243424039996,176.80127340000035,50679.73117968 2025-12-10,12:45:36.000,344,11100450,-795,0,1765370735,15157.19626987,176.83651905000443,50679.73816680001 2025-12-10,12:45:37.000,344,11100400,-795,0,1765370736,15157.203006179996,176.87881383000058,50679.745153920005 2025-12-10,12:45:38.000,344,11100399,-675,0,1765370737,15157.149115699991,176.8929120899993,50679.759128159996 2025-12-10,12:45:39.000,344,11100397,-795,0,1765370738,15157.081752599996,176.91405948000465,50679.696244080005 2025-12-10,12:45:40.000,344,11100465,-795,0,1765370739,15157.04807104999,176.90701034999802,50679.68226984 2025-12-10,12:45:41.000,344,11100426,-795,0,1765370740,15157.06827997999,176.92815774000337,50679.66130848 2025-12-10,12:45:42.000,344,11100451,-795,0,1765370741,15157.06827997999,176.93520687000273,50679.64034712001 2025-12-10,12:45:43.000,344,11100397,-795,0,1765370742,15157.041334739995,176.9563542600008,50679.71021832 2025-12-10,12:45:44.000,344,11100414,-795,0,1765370743,15157.03459843,176.921108610004,50679.66829560001 2025-12-10,12:45:45.000,344,11100432,-795,0,1765370744,15157.021125809995,176.9422560000021,50679.68226984 2025-12-10,12:45:46.000,344,11100403,-795,0,1765370745,15157.00765318999,176.87176470000122,50679.67528272 2025-12-10,12:45:47.000,344,11100410,-795,0,1765370746,15156.99418057,176.88586295999994,50679.61938576001 2025-12-10,12:45:48.000,344,11100437,-795,0,1765370747,15156.94702639999,176.86471557000186,50679.63336 2025-12-10,12:45:49.000,344,11100480,-795,0,1765370748,15156.960499019995,176.8576664400025,50679.59842440001 2025-12-10,12:45:50.000,344,11100426,-795,0,1765370749,15156.97397164,176.83651905000443,50679.63336 2025-12-10,12:45:51.000,344,11100408,-795,0,1765370750,15156.94702639999,176.82242078999843,50679.647334240006 2025-12-10,12:45:52.000,344,11100415,-795,0,1765370751,15156.920081159995,176.794224270001,50679.64034712001 2025-12-10,12:45:53.000,344,11100433,-795,0,1765370752,15156.899872229995,176.8294699199978,50679.696244080005 2025-12-10,12:45:54.000,344,11100418,-795,0,1765370753,15156.879663299995,176.84356818000379,50679.71021832 2025-12-10,12:45:55.000,344,11100452,-795,0,1765370754,15156.83250913,176.87881383000058,50679.63336 2025-12-10,12:45:56.000,344,11100410,-795,0,1765370755,15156.778618649994,176.921108610004,50679.68925696001 2025-12-10,12:45:57.000,344,11100388,-795,0,1765370756,15156.738200789994,176.94930513000145,50679.61938576001 2025-12-10,12:45:58.000,344,11100401,-795,0,1765370757,15156.677573999994,176.97045251999953,50679.72419256 2025-12-10,12:45:59.000,344,11100433,-795,0,1765370758,15156.650628759999,177.02684556000168,50679.67528272 2025-12-10,12:46:00.000,344,11100418,-795,0,1765370759,15156.590001969998,177.06914033999783,50679.68925696001 2025-12-10,12:46:01.000,344,11100411,-795,0,1765370760,15156.616947209994,177.06914033999783,50679.66130848 2025-12-10,12:46:02.000,344,11100420,-795,0,1765370761,15156.569793039998,177.03389469000103,50679.61239864 2025-12-10,12:46:03.000,344,11100451,-795,0,1765370762,15156.529375179998,177.0409438200004,50679.65432136 2025-12-10,12:46:04.000,344,11100437,-795,0,1765370763,15156.502429939988,177.0550420799991,50679.59842440001 2025-12-10,12:46:05.000,344,11100441,-795,0,1765370764,15156.515902559993,177.06914033999783,50679.61239864 2025-12-10,12:46:06.000,344,11100388,-795,0,1765370765,15156.509166249998,177.0409438200004,50679.66130848 2025-12-10,12:46:07.000,344,11100450,-795,0,1765370766,15156.441803149988,177.06209120999847,50679.64034712001 2025-12-10,12:46:08.000,344,11100459,-795,0,1765370767,15156.468748389998,177.0550420799991,50679.61938576001 2025-12-10,12:46:09.000,344,11100438,-795,0,1765370768,15156.462012079988,177.0056981700036,50679.626372880004 2025-12-10,12:46:10.000,344,11100423,-795,0,1765370769,15156.488957319998,176.9422560000021,50679.59842440001 2025-12-10,12:46:11.000,344,11100434,-795,0,1765370770,15156.428330529998,176.97045251999953,50679.64034712001 2025-12-10,12:46:12.000,344,11100428,-795,0,1765370771,15156.441803149988,176.96340339000017,50679.61938576001 2025-12-10,12:46:13.000,344,11100405,-795,0,1765370772,15156.435066839993,176.921108610004,50679.61938576001 2025-12-10,12:46:14.000,344,11100451,-795,0,1765370773,15156.394648979993,176.87881383000058,50679.59842440001 2025-12-10,12:46:15.000,344,11100401,-795,0,1765370774,15156.340758500002,176.8294699199978,50679.4936176 2025-12-10,12:46:16.000,344,11100462,-795,0,1765370775,15156.327285879997,176.78717514000164,50679.577463040005 2025-12-10,12:46:17.000,344,11100430,-795,0,1765370776,15156.307076949997,176.73783122999885,50679.5634888 2025-12-10,12:46:18.000,344,11100437,-795,0,1765370777,15156.266659089997,176.73783122999885,50679.61239864 2025-12-10,12:46:19.000,344,11100457,-795,0,1765370778,15156.239713850002,176.70258558000205,50679.5634888 2025-12-10,12:46:20.000,344,11100378,-795,0,1765370779,15156.172350749992,176.7307820999995,50679.528553200005 2025-12-10,12:46:21.000,344,11100478,-795,0,1765370780,15156.118460270001,176.68143819000397,50679.61239864 2025-12-10,12:46:22.000,344,11100418,-795,0,1765370781,15156.064569789996,176.68143819000397,50679.60541152 2025-12-10,12:46:23.000,344,11100419,-795,0,1765370782,15155.990470379991,176.66029079999862,50679.61239864 2025-12-10,12:46:24.000,344,11100395,-715,0,1765370783,15155.87595311,176.68848732000333,50679.577463040005 2025-12-10,12:46:25.000,344,11100421,-795,0,1765370784,15155.862480489996,176.70258558000205,50679.52156608001 2025-12-10,12:46:26.000,344,11100441,-795,0,1765370785,15155.78838107999,176.72373297000013,50679.50759184 2025-12-10,12:46:27.000,344,11100478,-795,0,1765370786,15155.7344906,176.73783122999885,50679.57047592001 2025-12-10,12:46:28.000,344,11100447,-795,0,1765370787,15155.69407274,176.77307688000292,50679.58445016 2025-12-10,12:46:29.000,344,11100416,-795,0,1765370788,15155.67386381,176.8294699199978,50679.52156608001 2025-12-10,12:46:30.000,344,11100435,-795,0,1765370789,15155.61323702,176.84356818000379,50679.57047592001 2025-12-10,12:46:31.000,344,11100460,-795,0,1765370790,15155.599764399994,176.88586295999994,50679.58445016 2025-12-10,12:46:32.000,344,11100439,-795,0,1765370791,15155.579555469994,176.92815774000337,50679.5634888 2025-12-10,12:46:33.000,344,11100391,-795,0,1765370792,15155.539137609994,176.97750164999889,50679.55650168 2025-12-10,12:46:34.000,344,11100435,-795,0,1765370793,15155.532401299999,177.01979643000232,50679.479643360006 2025-12-10,12:46:35.000,344,11100473,-795,0,1765370794,15155.532401299999,177.06914033999783,50679.528553200005 2025-12-10,12:46:36.000,344,11100459,-795,0,1765370795,15155.50545605999,177.04799294999975,50679.458682000004 2025-12-10,12:46:37.000,344,11100447,-795,0,1765370796,15155.559346539994,177.07618947000446,50679.50060472001 2025-12-10,12:46:38.000,344,11100384,-795,0,1765370797,15155.59302809,177.0550420799991,50679.50060472001 2025-12-10,12:46:39.000,344,11100445,-795,0,1765370798,15155.619973329995,177.01979643000232,50679.479643360006 2025-12-10,12:46:40.000,344,11100457,-795,0,1765370799,15155.62670963999,176.97750164999889,50679.51457896 2025-12-10,12:46:41.000,344,11100413,-755,0,1765370800,15155.67386381,176.93520687000273,50679.57047592001 2025-12-10,12:46:42.000,344,11100461,-795,0,1765370801,15155.680600119995,176.8929120899993,50679.50060472001 2025-12-10,12:46:43.000,344,11100431,-795,0,1765370802,15155.69407274,176.83651905000443,50679.41675928 2025-12-10,12:46:44.000,344,11100432,-795,0,1765370803,15155.69407274,176.7307820999995,50679.36784944 2025-12-10,12:46:45.000,344,11100415,-795,0,1765370804,15155.71428167,176.71668384000077,50679.423746399996 2025-12-10,12:46:46.000,344,11100434,-795,0,1765370805,15155.741226909995,176.72373297000013,50679.39579792 2025-12-10,12:46:47.000,344,11100433,-795,0,1765370806,15155.78838107999,176.68143819000397,50679.423746399996 2025-12-10,12:46:48.000,344,11100459,-675,0,1765370807,15155.761435839995,176.62504515000182,50679.45169488001 2025-12-10,12:46:49.000,344,11100465,-795,0,1765370808,15155.78838107999,176.60389776000375,50679.37483656 2025-12-10,12:46:50.000,344,11100422,-795,0,1765370809,15155.71428167,176.57570123999903,50679.38182368001 2025-12-10,12:46:51.000,344,11100441,-795,0,1765370810,15155.741226909995,176.56160298000032,50679.3888108 2025-12-10,12:46:52.000,344,11100438,-795,0,1765370811,15155.70754535999,176.5968486300044,50679.43073352001 2025-12-10,12:46:53.000,344,11100431,-795,0,1765370812,15155.67386381,176.6109468900031,50679.40278504001 2025-12-10,12:46:54.000,344,11100417,-795,0,1765370813,15155.65365488,176.63914341000054,50679.37483656 2025-12-10,12:46:55.000,344,11100443,-795,0,1765370814,15155.640182259995,176.68143819000397,50679.36784944 2025-12-10,12:46:56.000,344,11100476,-795,0,1765370815,15155.61323702,176.67438906000461,50679.360862320005 2025-12-10,12:46:57.000,344,11100462,-795,0,1765370816,15155.56608284999,176.794224270001,50679.3189396 2025-12-10,12:46:58.000,344,11100414,-675,0,1765370817,15155.50545605999,176.8294699199978,50679.27701688 2025-12-10,12:46:59.000,344,11100472,-795,0,1765370818,15155.444829269989,176.87176470000122,50679.32592672 2025-12-10,12:47:00.000,344,11100448,-795,0,1765370819,15155.310103069998,176.86471557000186,50679.16522296001 2025-12-10,12:47:01.000,344,11100437,-795,0,1765370820,15155.350520929998,176.91405948000465,50679.35387520001 2025-12-10,12:47:02.000,344,11100453,-795,0,1765370821,15155.337048309993,176.97045251999953,50679.36784944 2025-12-10,12:47:03.000,344,11100442,-795,0,1765370822,15155.283157829988,176.99864904000424,50679.32592672 2025-12-10,12:47:04.000,344,11100487,-795,0,1765370823,15155.330311999998,177.01979643000232,50679.256055519996 2025-12-10,12:47:05.000,344,11100448,-795,0,1765370824,15155.343784619989,177.01979643000232,50679.2490684 2025-12-10,12:47:06.000,344,11100470,-795,0,1765370825,15155.350520929998,177.01274730000296,50679.20015856 2025-12-10,12:47:07.000,344,11100481,-795,0,1765370826,15155.397675099994,177.01979643000232,50679.26304264001 2025-12-10,12:47:08.000,344,11100437,-795,0,1765370827,15155.424620339989,176.99159991000488,50679.256055519996 2025-12-10,12:47:09.000,344,11100447,-795,0,1765370828,15155.498719749994,176.94930513000145,50679.2490684 2025-12-10,12:47:10.000,344,11100432,-795,0,1765370829,15155.498719749994,176.85061731000314,50679.193171440005 2025-12-10,12:47:11.000,344,11100445,-795,0,1765370830,15155.55261023,176.83651905000443,50679.18618432001 2025-12-10,12:47:12.000,344,11100450,-795,0,1765370831,15155.57281916,176.80127340000035,50679.17221008 2025-12-10,12:47:13.000,344,11100439,-795,0,1765370832,15155.56608284999,176.76602775000356,50679.144261600006 2025-12-10,12:47:14.000,344,11100520,-795,0,1765370833,15155.59302809,176.65324166999926,50679.123300240004 2025-12-10,12:47:15.000,344,11100443,-795,0,1765370834,15155.58629177999,176.6109468900031,50679.13727448001 2025-12-10,12:47:16.000,344,11100477,-795,0,1765370835,15155.579555469994,176.57570123999903,50679.18618432001 2025-12-10,12:47:17.000,344,11100429,-795,0,1765370836,15155.539137609994,176.55455385000096,50679.11631312001 2025-12-10,12:47:18.000,344,11100452,-795,0,1765370837,15155.532401299999,176.57570123999903,50679.193171440005 2025-12-10,12:47:19.000,344,11100462,-795,0,1765370838,15155.498719749994,176.52635733000352,50679.20015856 2025-12-10,12:47:20.000,344,11100462,-795,0,1765370839,15155.478510819994,176.52635733000352,50679.15124872 2025-12-10,12:47:21.000,344,11100440,-795,0,1765370840,15155.471774509999,176.54045559000224,50679.22810704 2025-12-10,12:47:22.000,344,11100438,-795,0,1765370841,15155.451565579999,176.5827503699984,50679.193171440005 2025-12-10,12:47:23.000,344,11100492,-795,0,1765370842,15155.350520929998,176.5968486300044,50679.23509416001 2025-12-10,12:47:24.000,344,11100438,-635,0,1765370843,15155.350520929998,176.65324166999926,50679.27002976 2025-12-10,12:47:25.000,344,11100486,-795,0,1765370844,15155.310103069998,176.7096347100014,50679.21413280001 2025-12-10,12:47:26.000,344,11100478,-795,0,1765370845,15155.249476279998,176.75192949000484,50679.15823584 2025-12-10,12:47:27.000,344,11100438,-795,0,1765370846,15155.249476279998,176.794224270001,50679.15124872 2025-12-10,12:47:28.000,344,11100471,-635,0,1765370847,15155.229267349998,176.84356818000379,50679.15823584 2025-12-10,12:47:29.000,344,11100485,-795,0,1765370848,15155.209058419998,176.89996121999866,50679.11631312001 2025-12-10,12:47:30.000,344,11100475,-795,0,1765370849,15155.114750079993,176.87881383000058,50679.01849344001 2025-12-10,12:47:31.000,344,11100446,-795,0,1765370850,15155.276421519993,176.91405948000465,50679.144261600006 2025-12-10,12:47:32.000,344,11100491,-795,0,1765370851,15155.303366759988,176.98455077999824,50679.20714568 2025-12-10,12:47:33.000,344,11100440,-795,0,1765370852,15155.229267349998,177.01979643000232,50679.23509416001 2025-12-10,12:47:34.000,344,11100431,-795,0,1765370853,15155.256212589993,177.12553337999998,50679.21413280001 2025-12-10,12:47:35.000,344,11100476,-795,0,1765370854,15155.310103069998,177.1678281600034,50679.18618432001 2025-12-10,12:47:36.000,344,11100492,-795,0,1765370855,15155.242739969988,177.1396316399987,50679.1791972 2025-12-10,12:47:37.000,344,11100436,-715,0,1765370856,15155.262948899988,177.1537299000047,50679.144261600006 2025-12-10,12:47:38.000,344,11100467,-795,0,1765370857,15155.249476279998,177.14668076999806,50679.123300240004 2025-12-10,12:47:39.000,344,11100427,-795,0,1765370858,15155.209058419998,177.19602468000085,50679.04644192001 2025-12-10,12:47:40.000,344,11100419,-795,0,1765370859,15155.161904250002,177.21012293999956,50678.84381544 2025-12-10,12:47:41.000,344,11100447,-795,0,1765370860,15155.215794729993,177.252417720003,50678.98355784 2025-12-10,12:47:42.000,344,11100455,-795,0,1765370861,15155.209058419998,177.30881075999787,50679.03246768 2025-12-10,12:47:43.000,344,11100471,-795,0,1765370862,15155.202322109988,177.3158598900045,50679.0394548 2025-12-10,12:47:44.000,344,11100438,-715,0,1765370863,15155.141695320002,177.39340032000473,50678.920673759996 2025-12-10,12:47:45.000,344,11100450,-795,0,1765370864,15155.195585799993,177.39340032000473,50679.025480560005 2025-12-10,12:47:46.000,344,11100436,-795,0,1765370865,15155.202322109988,177.46389161999832,50679.0394548 2025-12-10,12:47:47.000,344,11100417,-795,0,1765370866,15155.182113180002,177.4991372700024,50679.01849344001 2025-12-10,12:47:48.000,344,11100450,-795,0,1765370867,15155.134959009993,177.49208814000303,50678.99753208001 2025-12-10,12:47:49.000,344,11100368,-795,0,1765370868,15155.202322109988,177.56962857000326,50678.94163512 2025-12-10,12:47:50.000,344,11100450,-795,0,1765370869,15155.108013769997,177.60487422000006,50678.808879840006 2025-12-10,12:47:51.000,344,11100473,-795,0,1765370870,15155.182113180002,177.6471690000035,50679.01849344001 2025-12-10,12:47:52.000,344,11100453,-795,0,1765370871,15155.141695320002,177.66831639000156,50679.01150632 2025-12-10,12:47:53.000,344,11100485,-795,0,1765370872,15155.121486390002,177.70356203999836,50678.99753208001 2025-12-10,12:47:54.000,344,11100415,-795,0,1765370873,15155.121486390002,177.7247094300037,50679.03246768 2025-12-10,12:47:55.000,344,11100407,-795,0,1765370874,15155.081068530002,177.7811024699986,50678.976570720006 2025-12-10,12:47:56.000,344,11100424,-795,0,1765370875,15155.054123289992,177.80224986000394,50678.92766088001 2025-12-10,12:47:57.000,344,11100421,-795,0,1765370876,15155.020441740002,177.86569202999817,50678.96958360001 2025-12-10,12:47:58.000,344,11100469,-795,0,1765370877,15155.047386979997,177.83044638000138,50678.955609360004 2025-12-10,12:47:59.000,344,11100435,-795,0,1765370878,15155.020441740002,177.83749551000074,50678.96259648 2025-12-10,12:48:00.000,344,11100425,-795,0,1765370879,15155.060859600002,177.9079868100016,50678.99753208001 2025-12-10,12:48:01.000,344,11100391,-675,0,1765370880,15155.020441740002,177.93618332999904,50678.976570720006 2025-12-10,12:48:02.000,344,11100377,-795,0,1765370881,15155.006969119997,177.9432324599984,50678.96259648 2025-12-10,12:48:03.000,344,11100402,-795,0,1765370882,15154.966551259997,177.92208507000032,50678.934648 2025-12-10,12:48:04.000,344,11100450,-795,0,1765370883,15154.986760189997,177.9432324599984,50679.01849344001 2025-12-10,12:48:05.000,344,11100429,-795,0,1765370884,15154.986760189997,177.93618332999904,50678.92766088001 2025-12-10,12:48:06.000,344,11100426,-795,0,1765370885,15154.959814950002,177.9432324599984,50678.91368664 2025-12-10,12:48:07.000,344,11100403,-795,0,1765370886,15154.939606020002,177.98552724000183,50678.920673759996 2025-12-10,12:48:08.000,344,11100410,-795,0,1765370887,15154.946342329997,178.04192028000398,50678.8647768 2025-12-10,12:48:09.000,344,11100409,-795,0,1765370888,15154.946342329997,178.1194607100042,50678.85080256001 2025-12-10,12:48:10.000,344,11100428,-795,0,1765370889,15154.905924469997,178.13355897000292,50678.752982879996 2025-12-10,12:48:11.000,344,11100390,-795,0,1765370890,15154.885715539996,178.18290287999844,50678.82285408 2025-12-10,12:48:12.000,344,11100434,-795,0,1765370891,15154.818352440001,178.23224679000123,50678.7949056 2025-12-10,12:48:13.000,344,11100412,-795,0,1765370892,15154.838561370001,178.27454157000466,50678.787918480004 2025-12-10,12:48:14.000,344,11100438,-795,0,1765370893,15154.912660779992,178.32388548000017,50678.87176392 2025-12-10,12:48:15.000,344,11100428,-795,0,1765370894,15154.878979230001,178.35913113000424,50678.88573816 2025-12-10,12:48:16.000,344,11100412,-795,0,1765370895,15154.878979230001,178.3661802600036,50678.82984120001 2025-12-10,12:48:17.000,344,11100434,-795,0,1765370896,15154.905924469997,178.43667156000447,50678.92766088001 2025-12-10,12:48:18.000,344,11100406,-715,0,1765370897,15154.885715539996,178.43667156000447,50678.89971240001 2025-12-10,12:48:19.000,344,11100437,-795,0,1765370898,15154.926133399997,178.4648680800019,50678.94163512 2025-12-10,12:48:20.000,344,11100461,-795,0,1765370899,15154.905924469997,178.47896634000062,50678.85080256001 2025-12-10,12:48:21.000,344,11100427,-795,0,1765370900,15154.885715539996,178.54240851000213,50678.94163512 2025-12-10,12:48:22.000,344,11100404,-795,0,1765370901,15154.858770300001,178.5142119900047,50678.87176392 2025-12-10,12:48:23.000,344,11100427,-795,0,1765370902,15154.852033989991,178.55650677000085,50678.906699520005 2025-12-10,12:48:24.000,344,11100418,-795,0,1765370903,15154.804879819996,178.55650677000085,50678.84381544 2025-12-10,12:48:25.000,344,11100392,-795,0,1765370904,15154.77793458,178.57765415999893,50678.82984120001 2025-12-10,12:48:26.000,344,11100384,-795,0,1765370905,15154.771198269991,178.64109633000044,50678.82285408 2025-12-10,12:48:27.000,344,11100443,-795,0,1765370906,15154.798143510001,178.66929284999787,50678.83682832 2025-12-10,12:48:28.000,344,11100442,-795,0,1765370907,15154.798143510001,178.66929284999787,50678.88573816 2025-12-10,12:48:29.000,344,11100430,-795,0,1765370908,15154.818352440001,178.68339111000387,50678.787918480004 2025-12-10,12:48:30.000,344,11100414,-795,0,1765370909,15154.845297679996,178.6974893700026,50678.857789680005 2025-12-10,12:48:31.000,344,11100433,-795,0,1765370910,15154.865506609996,178.68339111000387,50678.84381544 2025-12-10,12:48:32.000,344,11100445,-795,0,1765370911,15154.852033989991,178.65519458999916,50678.87875104001 2025-12-10,12:48:33.000,344,11100408,-795,0,1765370912,15154.804879819996,178.65519458999916,50678.857789680005 2025-12-10,12:48:34.000,344,11100388,-795,0,1765370913,15154.831825059991,178.612899810003,50678.82285408 2025-12-10,12:48:35.000,344,11100408,-795,0,1765370914,15154.899188160001,178.612899810003,50678.73202152001 2025-12-10,12:48:36.000,344,11100388,-795,0,1765370915,15154.926133399997,178.612899810003,50678.73202152001 2025-12-10,12:48:37.000,344,11100466,-795,0,1765370916,15154.905924469997,178.63404720000108,50678.77394424 2025-12-10,12:48:38.000,344,11100406,-795,0,1765370917,15154.980023880002,178.5494576400015,50678.76695712 2025-12-10,12:48:39.000,344,11100374,-715,0,1765370918,15154.926133399997,178.5635559000002,50678.71804728 2025-12-10,12:48:40.000,344,11100453,-715,0,1765370919,15154.959814950002,178.52831025000341,50678.73202152001 2025-12-10,12:48:41.000,344,11100416,-795,0,1765370920,15155.000232810002,178.5142119900047,50678.76695712 2025-12-10,12:48:42.000,344,11100402,-795,0,1765370921,15154.986760189997,178.57060502999957,50678.7949056 2025-12-10,12:48:43.000,344,11100382,-795,0,1765370922,15155.006969119997,178.57060502999957,50678.81586696 2025-12-10,12:48:44.000,344,11100390,-795,0,1765370923,15155.000232810002,178.59175241999765,50678.7949056 2025-12-10,12:48:45.000,344,11100443,-795,0,1765370924,15155.006969119997,178.61994894000236,50678.76695712 2025-12-10,12:48:46.000,344,11100394,-795,0,1765370925,15155.047386979997,178.69044024000323,50678.78093136001 2025-12-10,12:48:47.000,344,11100424,-795,0,1765370926,15155.027178049997,178.70453850000195,50678.76695712 2025-12-10,12:48:48.000,344,11100460,-795,0,1765370927,15155.087804839997,178.72568589000002,50678.62721472 2025-12-10,12:48:49.000,344,11100423,-795,0,1765370928,15155.121486390002,178.7468332799981,50678.71106016001 2025-12-10,12:48:50.000,344,11100419,-795,0,1765370929,15155.128222699997,178.72568589000002,50678.60625336 2025-12-10,12:48:51.000,344,11100443,-795,0,1765370930,15155.148431629998,178.7609315400041,50678.690098800005 2025-12-10,12:48:52.000,344,11100404,-795,0,1765370931,15155.195585799993,178.75388241000473,50678.66913744 2025-12-10,12:48:53.000,344,11100421,-795,0,1765370932,15155.215794729993,178.7750298000028,50678.67612456 2025-12-10,12:48:54.000,344,11100443,-795,0,1765370933,15155.296630449993,178.7961771900009,50678.690098800005 2025-12-10,12:48:55.000,344,11100407,-795,0,1765370934,15155.337048309993,178.7609315400041,50678.6551632 2025-12-10,12:48:56.000,344,11100404,-795,0,1765370935,15155.350520929998,178.76798067000345,50678.60625336 2025-12-10,12:48:57.000,344,11100424,-795,0,1765370936,15155.417884029994,178.75388241000473,50678.62721472 2025-12-10,12:48:58.000,344,11100417,-795,0,1765370937,15155.424620339989,178.73273501999938,50678.63420184001 2025-12-10,12:48:59.000,344,11100426,-795,0,1765370938,15155.444829269989,178.73273501999938,50678.59227912001 2025-12-10,12:49:00.000,344,11100430,-795,0,1765370939,15155.411147719999,178.70453850000195,50678.571317760005 2025-12-10,12:49:01.000,344,11100424,-795,0,1765370940,15155.424620339989,178.65519458999916,50678.620227600004 2025-12-10,12:49:02.000,344,11100431,-795,0,1765370941,15155.411147719999,178.65519458999916,50678.641188960006 2025-12-10,12:49:03.000,344,11100430,-795,0,1765370942,15155.431356649999,178.59175241999765,50678.62721472 2025-12-10,12:49:04.000,344,11100440,-795,0,1765370943,15155.404411409989,178.57765415999893,50678.69708592 2025-12-10,12:49:05.000,344,11100454,-795,0,1765370944,15155.370729859998,178.57765415999893,50678.70407304 2025-12-10,12:49:06.000,344,11100413,-795,0,1765370945,15155.350520929998,178.5001137299987,50678.70407304 2025-12-10,12:49:07.000,344,11100427,-635,0,1765370946,15155.350520929998,178.48601546999998,50678.690098800005 2025-12-10,12:49:08.000,344,11100420,-795,0,1765370947,15155.283157829988,178.42962242999783,50678.70407304 2025-12-10,12:49:09.000,344,11100385,-795,0,1765370948,15155.269685209998,178.4648680800019,50678.7250344 2025-12-10,12:49:10.000,344,11100413,-795,0,1765370949,15155.242739969988,178.4648680800019,50678.73202152001 2025-12-10,12:49:11.000,344,11100413,-795,0,1765370950,15155.202322109988,178.39437678000104,50678.85080256001 2025-12-10,12:49:12.000,344,11100434,-795,0,1765370951,15155.195585799993,178.4014259100004,50678.74599576 2025-12-10,12:49:13.000,344,11100451,-795,0,1765370952,15155.161904250002,178.34503286999825,50678.7949056 2025-12-10,12:49:14.000,344,11100461,-795,0,1765370953,15155.148431629998,178.40847503999976,50678.752982879996 2025-12-10,12:49:15.000,344,11100459,-795,0,1765370954,15155.175376869993,178.39437678000104,50678.71804728 2025-12-10,12:49:16.000,344,11100460,-795,0,1765370955,15155.175376869993,178.39437678000104,50678.75997000001 2025-12-10,12:49:17.000,344,11100389,-635,0,1765370956,15155.195585799993,178.37322939000296,50678.74599576 2025-12-10,12:49:18.000,344,11100452,-795,0,1765370957,15155.222531039988,178.37322939000296,50678.752982879996 2025-12-10,12:49:19.000,344,11100447,-795,0,1765370958,15155.316839379993,178.38027852000232,50678.74599576 2025-12-10,12:49:20.000,344,11100447,-795,0,1765370959,15155.357257239993,178.33093460999953,50678.63420184001 2025-12-10,12:49:21.000,344,11100404,-795,0,1765370960,15155.357257239993,178.35208200000488,50678.70407304 2025-12-10,12:49:22.000,344,11100458,-795,0,1765370961,15155.397675099994,178.3027380900021,50678.69708592 2025-12-10,12:49:23.000,344,11100399,-795,0,1765370962,15155.458301889994,178.26749243999802,50678.66215032001 2025-12-10,12:49:24.000,344,11100398,-795,0,1765370963,15155.444829269989,178.27454157000466,50678.67612456 2025-12-10,12:49:25.000,344,11100431,-795,0,1765370964,15155.52566498999,178.17585374999908,50678.7250344 2025-12-10,12:49:26.000,344,11100478,-795,0,1765370965,15155.518928679994,178.17585374999908,50678.68311168001 2025-12-10,12:49:27.000,344,11100469,-795,0,1765370966,15155.512192369999,178.154706360001,50678.69708592 2025-12-10,12:49:28.000,344,11100404,-795,0,1765370967,15155.539137609994,178.16880461999972,50678.71804728 2025-12-10,12:49:29.000,344,11100436,-795,0,1765370968,15155.559346539994,178.14060810000228,50678.67612456 2025-12-10,12:49:30.000,344,11100435,-795,0,1765370969,15155.60650070999,178.154706360001,50678.70407304 2025-12-10,12:49:31.000,344,11100442,-795,0,1765370970,15155.59302809,178.07716593000077,50678.66215032001 2025-12-10,12:49:32.000,344,11100432,-795,0,1765370971,15155.58629177999,178.09831331999885,50678.66215032001 2025-12-10,12:49:33.000,344,11100428,-795,0,1765370972,15155.56608284999,178.1053624499982,50678.68311168001 2025-12-10,12:49:34.000,344,11100435,-795,0,1765370973,15155.60650070999,178.1053624499982,50678.67612456 2025-12-10,12:49:35.000,344,11100478,-795,0,1765370974,15155.579555469994,178.14060810000228,50678.62721472 2025-12-10,12:49:36.000,344,11100456,-795,0,1765370975,15155.54587391999,178.13355897000292,50678.70407304 2025-12-10,12:49:37.000,344,11100452,-795,0,1765370976,15155.52566498999,178.11241158000485,50678.61324048001 2025-12-10,12:49:38.000,344,11100414,-795,0,1765370977,15155.498719749994,178.16175549000036,50678.62721472 2025-12-10,12:49:39.000,344,11100438,-795,0,1765370978,15155.50545605999,178.1899520099978,50678.620227600004 2025-12-10,12:49:40.000,344,11100401,-795,0,1765370979,15155.491983439999,178.1899520099978,50678.66215032001 2025-12-10,12:49:41.000,344,11100428,-795,0,1765370980,15155.491983439999,178.1899520099978,50678.57830488 2025-12-10,12:49:42.000,344,11100446,-795,0,1765370981,15155.465038199989,178.16175549000036,50678.56433064001 2025-12-10,12:49:43.000,344,11100445,-795,0,1765370982,15155.471774509999,178.16880461999972,50678.59926624 2025-12-10,12:49:44.000,344,11100407,-795,0,1765370983,15155.411147719999,178.14765723000164,50678.55734352 2025-12-10,12:49:45.000,344,11100455,-795,0,1765370984,15155.458301889994,178.1194607100042,50678.620227600004 2025-12-10,12:49:46.000,344,11100425,-795,0,1765370985,15155.451565579999,178.0912641899995,50678.68311168001 2025-12-10,12:49:47.000,344,11100452,-795,0,1765370986,15155.478510819994,178.09831331999885,50678.59926624 2025-12-10,12:49:48.000,344,11100415,-795,0,1765370987,15155.465038199989,178.11241158000485,50678.57830488 2025-12-10,12:49:49.000,344,11100471,-795,0,1765370988,15155.50545605999,178.03487115000462,50678.585291999996 2025-12-10,12:49:50.000,344,11100420,-795,0,1765370989,15155.478510819994,178.02782201999798,50678.641188960006 2025-12-10,12:49:51.000,344,11100466,-795,0,1765370990,15155.465038199989,178.01372375999927,50678.62721472 2025-12-10,12:49:52.000,344,11100474,-795,0,1765370991,15155.471774509999,177.98552724000183,50678.64817608 2025-12-10,12:49:53.000,344,11100393,-795,0,1765370992,15155.411147719999,177.9714289800031,50678.74599576 2025-12-10,12:49:54.000,344,11100440,-795,0,1765370993,15155.370729859998,177.9573307200044,50678.68311168001 2025-12-10,12:49:55.000,344,11100413,-795,0,1765370994,15155.370729859998,177.93618332999904,50678.66913744 2025-12-10,12:49:56.000,344,11100481,-795,0,1765370995,15155.357257239993,177.92208507000032,50678.63420184001 2025-12-10,12:49:57.000,344,11100469,-795,0,1765370996,15155.377466169994,177.91503594000096,50678.6551632 2025-12-10,12:49:58.000,344,11100448,-795,0,1765370997,15155.377466169994,177.90093768000224,50678.67612456 2025-12-10,12:49:59.000,344,11100473,-795,0,1765370998,15155.384202479989,177.92913419999968,50678.641188960006 2025-12-10,12:50:00.000,344,11100452,-795,0,1765370999,15155.350520929998,177.9432324599984,50678.62721472 2025-12-10,12:50:01.000,344,11100401,-795,0,1765371000,15155.390938789998,177.91503594000096,50678.66913744 2025-12-10,12:50:02.000,344,11100432,-715,0,1765371001,15155.323575689989,177.95028158999776,50678.641188960006 2025-12-10,12:50:03.000,344,11100432,-795,0,1765371002,15155.330311999998,177.92913419999968,50678.620227600004 2025-12-10,12:50:04.000,344,11100478,-795,0,1765371003,15155.303366759988,177.92208507000032,50678.64817608 2025-12-10,12:50:05.000,344,11100433,-795,0,1765371004,15155.262948899988,177.9573307200044,50678.620227600004 2025-12-10,12:50:06.000,344,11100478,-715,0,1765371005,15155.330311999998,177.92913419999968,50678.70407304 2025-12-10,12:50:07.000,344,11100428,-795,0,1765371006,15155.330311999998,177.92913419999968,50678.70407304 2025-12-10,12:50:08.000,344,11100411,-795,0,1765371007,15155.283157829988,177.9432324599984,50678.59926624 2025-12-10,12:50:09.000,344,11100428,-795,0,1765371008,15155.330311999998,177.9714289800031,50678.64817608 2025-12-10,12:50:10.000,344,11100445,-795,0,1765371009,15155.390938789998,178.0066746299999,50678.66215032001 2025-12-10,12:50:11.000,344,11100469,-795,0,1765371010,15155.363993549989,178.04896941000334,50678.6551632 2025-12-10,12:50:12.000,344,11100445,-795,0,1765371011,15155.404411409989,177.99962550000055,50678.68311168001 2025-12-10,12:50:13.000,344,11100490,-795,0,1765371012,15155.363993549989,178.0560185400027,50678.690098800005 2025-12-10,12:50:14.000,344,11100413,-795,0,1765371013,15155.417884029994,178.06306767000206,50678.62721472 2025-12-10,12:50:15.000,344,11100451,-795,0,1765371014,15155.48524712999,178.07011680000141,50678.690098800005 2025-12-10,12:50:16.000,344,11100467,-795,0,1765371015,15155.512192369999,178.08421506000013,50678.6551632 2025-12-10,12:50:17.000,344,11100415,-795,0,1765371016,15155.50545605999,178.0912641899995,50678.66913744 2025-12-10,12:50:18.000,344,11100468,-795,0,1765371017,15155.532401299999,178.0066746299999,50678.63420184001 2025-12-10,12:50:19.000,344,11100409,-795,0,1765371018,15155.58629177999,178.06306767000206,50678.63420184001 2025-12-10,12:50:20.000,344,11100425,-795,0,1765371019,15155.60650070999,178.06306767000206,50678.67612456 2025-12-10,12:50:21.000,344,11100444,-795,0,1765371020,15155.61323702,178.07011680000141,50678.59227912001 2025-12-10,12:50:22.000,344,11100468,-795,0,1765371021,15155.660391189995,177.99962550000055,50678.63420184001 2025-12-10,12:50:23.000,344,11100447,-795,0,1765371022,15155.660391189995,178.02077288999863,50678.55734352 2025-12-10,12:50:24.000,344,11100426,-795,0,1765371023,15155.700809049995,177.9925763700012,50678.5503564 2025-12-10,12:50:25.000,344,11100463,-795,0,1765371024,15155.71428167,177.9573307200044,50678.62721472 2025-12-10,12:50:26.000,344,11100485,-795,0,1765371025,15155.72775428999,177.9925763700012,50678.61324048001 2025-12-10,12:50:27.000,344,11100473,-795,0,1765371026,15155.700809049995,177.9925763700012,50678.64817608 2025-12-10,12:50:28.000,344,11100458,-795,0,1765371027,15155.700809049995,177.92913419999968,50678.62721472 2025-12-10,12:50:29.000,344,11100474,-795,0,1765371028,15155.64691856999,177.88683942000353,50678.59926624 2025-12-10,12:50:30.000,344,11100516,-795,0,1765371029,15155.65365488,177.87979029000417,50678.69708592 2025-12-10,12:50:31.000,344,11100488,-795,0,1765371030,15155.61323702,177.9079868100016,50678.641188960006 2025-12-10,12:50:32.000,344,11100493,-795,0,1765371031,15155.65365488,177.88683942000353,50678.571317760005 2025-12-10,12:50:33.000,344,11100445,-715,0,1765371032,15155.64691856999,177.83749551000074,50678.59926624 2025-12-10,12:50:34.000,344,11100450,-795,0,1765371033,15155.62670963999,177.88683942000353,50678.61324048001 2025-12-10,12:50:35.000,344,11100434,-795,0,1765371034,15155.660391189995,177.90093768000224,50678.64817608 2025-12-10,12:50:36.000,344,11100497,-795,0,1765371035,15155.67386381,177.90093768000224,50678.60625336 2025-12-10,12:50:37.000,344,11100477,-755,0,1765371036,15155.74796321999,177.93618332999904,50678.77394424 2025-12-10,12:50:38.000,344,11100451,-795,0,1765371037,15155.72775428999,177.87979029000417,50678.64817608 2025-12-10,12:50:39.000,344,11100396,-795,0,1765371038,15155.741226909995,177.90093768000224,50678.64817608 2025-12-10,12:50:40.000,344,11100461,-755,0,1765371039,15155.77490846,177.88683942000353,50678.73202152001 2025-12-10,12:50:41.000,344,11100471,-795,0,1765371040,15155.761435839995,177.92208507000032,50678.62721472 2025-12-10,12:50:42.000,344,11100479,-795,0,1765371041,15155.77490846,177.95028158999776,50678.6551632 2025-12-10,12:50:43.000,344,11100451,-795,0,1765371042,15155.761435839995,177.9432324599984,50678.68311168001 2025-12-10,12:50:44.000,344,11100432,-795,0,1765371043,15155.801853699995,177.9432324599984,50678.75997000001 2025-12-10,12:50:45.000,344,11100456,-795,0,1765371044,15155.801853699995,177.95028158999776,50678.71106016001 2025-12-10,12:50:46.000,344,11100467,-795,0,1765371045,15155.80859000999,177.9573307200044,50678.73202152001 2025-12-10,12:50:47.000,344,11100494,-795,0,1765371046,15155.84900786999,177.96437985000375,50678.69708592 2025-12-10,12:50:48.000,344,11100445,-795,0,1765371047,15155.84900786999,177.99962550000055,50678.71106016001 2025-12-10,12:50:49.000,344,11100446,-795,0,1765371048,15155.89616204,177.9714289800031,50678.68311168001 2025-12-10,12:50:50.000,344,11100449,-795,0,1765371049,15155.9365799,177.99962550000055,50678.75997000001 2025-12-10,12:50:51.000,344,11100484,-795,0,1765371050,15155.943316209996,177.99962550000055,50678.74599576 2025-12-10,12:50:52.000,344,11100415,-795,0,1765371051,15155.95678883,177.96437985000375,50678.752982879996 2025-12-10,12:50:53.000,344,11100416,-795,0,1765371052,15155.95678883,177.97847811000247,50678.7949056 2025-12-10,12:50:54.000,344,11100453,-795,0,1765371053,15155.95678883,178.02077288999863,50678.808879840006 2025-12-10,12:50:55.000,344,11100452,-795,0,1765371054,15155.9365799,177.97847811000247,50678.84381544 2025-12-10,12:50:56.000,344,11100493,-795,0,1765371055,15155.963525139996,177.9432324599984,50678.78093136001 2025-12-10,12:50:57.000,344,11100527,-795,0,1765371056,15155.929843589991,177.9714289800031,50678.7250344 2025-12-10,12:50:58.000,344,11100454,-795,0,1765371057,15155.95678883,177.92913419999968,50678.73202152001 2025-12-10,12:50:59.000,344,11100492,-755,0,1765371058,15155.943316209996,177.9079868100016,50678.71106016001 2025-12-10,12:51:00.000,344,11100461,-795,0,1765371059,15155.91637097,177.88683942000353,50678.66913744 2025-12-10,12:51:01.000,344,11100463,-795,0,1765371060,15155.90963465999,177.91503594000096,50678.68311168001 2025-12-10,12:51:02.000,344,11100448,-795,0,1765371061,15155.902898349996,177.91503594000096,50678.66215032001 2025-12-10,12:51:03.000,344,11100462,-795,0,1765371062,15155.970261449991,177.87979029000417,50678.67612456 2025-12-10,12:51:04.000,344,11100457,-755,0,1765371063,15155.95678883,177.8445446400001,50678.67612456 2025-12-10,12:51:05.000,344,11100462,-795,0,1765371064,15155.923107279996,177.86569202999817,50678.74599576 2025-12-10,12:51:06.000,344,11100486,-795,0,1765371065,15155.882689419996,177.81634812000266,50678.71106016001 2025-12-10,12:51:07.000,344,11100489,-795,0,1765371066,15155.929843589991,177.7811024699986,50678.71804728 2025-12-10,12:51:08.000,344,11100480,-795,0,1765371067,15155.90963465999,177.71766030000435,50678.70407304 2025-12-10,12:51:09.000,344,11100495,-795,0,1765371068,15155.88942572999,177.67536552000092,50678.69708592 2025-12-10,12:51:10.000,344,11100440,-795,0,1765371069,15155.862480489996,177.6612672600022,50678.73202152001 2025-12-10,12:51:11.000,344,11100459,-795,0,1765371070,15155.91637097,177.59077596000134,50678.7949056 2025-12-10,12:51:12.000,344,11100449,-795,0,1765371071,15155.902898349996,177.58372683000198,50678.808879840006 2025-12-10,12:51:13.000,344,11100495,-755,0,1765371072,15155.902898349996,177.5343829199992,50678.74599576 2025-12-10,12:51:14.000,344,11100484,-795,0,1765371073,15155.85574418,177.46389161999832,50678.74599576 2025-12-10,12:51:15.000,344,11100395,-795,0,1765371074,15155.85574418,177.4497933599996,50678.73202152001 2025-12-10,12:51:16.000,344,11100430,-795,0,1765371075,15155.81532632,177.3863511899981,50678.7250344 2025-12-10,12:51:17.000,344,11100513,-795,0,1765371076,15155.81532632,177.37930205999874,50678.74599576 2025-12-10,12:51:18.000,344,11100456,-795,0,1765371077,15155.82879893999,177.37225292999938,50678.787918480004 2025-12-10,12:51:19.000,344,11100453,-675,0,1765371078,15155.801853699995,177.3511055400013,50678.77394424 2025-12-10,12:51:20.000,344,11100527,-795,0,1765371079,15155.78838107999,177.33700728000258,50678.739008640005 2025-12-10,12:51:21.000,344,11100473,-795,0,1765371080,15155.76817214999,177.3511055400013,50678.80189272001 2025-12-10,12:51:22.000,344,11100496,-795,0,1765371081,15155.81532632,177.29471249999915,50678.83682832 2025-12-10,12:51:23.000,344,11100423,-795,0,1765371082,15155.822062629995,177.33700728000258,50678.81586696 2025-12-10,12:51:24.000,344,11100457,-795,0,1765371083,15155.80859000999,177.39340032000473,50678.82285408 2025-12-10,12:51:25.000,344,11100445,-795,0,1765371084,15155.801853699995,177.39340032000473,50678.80189272001 2025-12-10,12:51:26.000,344,11100454,-795,0,1765371085,15155.822062629995,177.39340032000473,50678.85080256001 2025-12-10,12:51:27.000,344,11100422,-715,0,1765371086,15155.842271559995,177.4145477100028,50678.81586696 2025-12-10,12:51:28.000,344,11100417,-795,0,1765371087,15155.84900786999,177.40749858000345,50678.81586696 2025-12-10,12:51:29.000,344,11100483,-675,0,1765371088,15155.86921679999,177.37225292999938,50678.76695712 2025-12-10,12:51:30.000,344,11100444,-795,0,1765371089,15155.81532632,177.39340032000473,50678.787918480004 2025-12-10,12:51:31.000,344,11100463,-795,0,1765371090,15155.85574418,177.36520380000002,50678.7949056 2025-12-10,12:51:32.000,344,11100461,-795,0,1765371091,15155.88942572999,177.37225292999938,50678.78093136001 2025-12-10,12:51:33.000,344,11100465,-795,0,1765371092,15155.902898349996,177.34405641000194,50678.7949056 2025-12-10,12:51:34.000,344,11100462,-795,0,1765371093,15155.862480489996,177.3511055400013,50678.75997000001 2025-12-10,12:51:35.000,344,11100451,-795,0,1765371094,15155.89616204,177.32290902000386,50678.77394424 2025-12-10,12:51:36.000,344,11100486,-795,0,1765371095,15155.9365799,177.32995815000322,50678.71804728 2025-12-10,12:51:37.000,344,11100417,-715,0,1765371096,15155.95678883,177.32995815000322,50678.76695712 2025-12-10,12:51:38.000,344,11100484,-795,0,1765371097,15155.950052519991,177.33700728000258,50678.77394424 2025-12-10,12:51:39.000,344,11100489,-795,0,1765371098,15155.963525139996,177.3017616299985,50678.76695712 2025-12-10,12:51:40.000,344,11100430,-795,0,1765371099,15155.97699776,177.3017616299985,50678.74599576 2025-12-10,12:51:41.000,344,11100458,-795,0,1765371100,15155.970261449991,177.30881075999787,50678.752982879996 2025-12-10,12:51:42.000,344,11100481,-795,0,1765371101,15155.963525139996,177.252417720003,50678.77394424 2025-12-10,12:51:43.000,344,11100453,-795,0,1765371102,15155.943316209996,177.29471249999915,50678.69708592 2025-12-10,12:51:44.000,344,11100444,-795,0,1765371103,15155.90963465999,177.2876633699998,50678.73202152001 2025-12-10,12:51:45.000,344,11100475,-795,0,1765371104,15155.85574418,177.25946685000235,50678.74599576 2025-12-10,12:51:46.000,344,11100391,-715,0,1765371105,15155.86921679999,177.29471249999915,50678.641188960006 2025-12-10,12:51:47.000,344,11100510,-795,0,1765371106,15155.842271559995,177.30881075999787,50678.690098800005 2025-12-10,12:51:48.000,344,11100493,-795,0,1765371107,15155.81532632,177.30881075999787,50678.7250344 2025-12-10,12:51:49.000,344,11100460,-795,0,1765371108,15155.7344906,177.3017616299985,50678.68311168001 2025-12-10,12:51:50.000,344,11100484,-795,0,1765371109,15155.75469953,177.2876633699998,50678.73202152001 2025-12-10,12:51:51.000,344,11100501,-795,0,1765371110,15155.77490846,177.3158598900045,50678.7250344 2025-12-10,12:51:52.000,344,11100469,-795,0,1765371111,15155.74796321999,177.29471249999915,50678.70407304 2025-12-10,12:51:53.000,344,11100500,-795,0,1765371112,15155.781644769995,177.30881075999787,50678.66215032001 2025-12-10,12:51:54.000,344,11100452,-755,0,1765371113,15155.7344906,177.29471249999915,50678.63420184001 2025-12-10,12:51:55.000,344,11100451,-795,0,1765371114,15155.700809049995,177.25946685000235,50678.67612456 2025-12-10,12:51:56.000,344,11100451,-635,0,1765371115,15155.741226909995,177.25946685000235,50678.59926624 2025-12-10,12:51:57.000,344,11100422,-795,0,1765371116,15155.77490846,177.21717206999892,50678.620227600004 2025-12-10,12:51:58.000,344,11100444,-795,0,1765371117,15155.82879893999,177.2030738100002,50678.6551632 2025-12-10,12:51:59.000,344,11100442,-795,0,1765371118,15155.85574418,177.18192642000213,50678.60625336 2025-12-10,12:52:00.000,344,11100383,-795,0,1765371119,15155.86921679999,177.11143512000126,50678.66215032001 2025-12-10,12:52:01.000,344,11100462,-795,0,1765371120,15155.91637097,177.11848425000062,50678.6551632 2025-12-10,12:52:02.000,344,11100447,-795,0,1765371121,15155.963525139996,177.1043859900019,50678.64817608 2025-12-10,12:52:03.000,344,11100416,-795,0,1765371122,15155.99720669,177.09028773000318,50678.66913744 2025-12-10,12:52:04.000,344,11100460,-795,0,1765371123,15156.017415620001,177.06914033999783,50678.71804728 2025-12-10,12:52:05.000,344,11100404,-795,0,1765371124,15156.078042410001,177.06914033999783,50678.69708592 2025-12-10,12:52:06.000,344,11100382,-795,0,1765371125,15156.098251340001,177.0409438200004,50678.7250344 2025-12-10,12:52:07.000,344,11100419,-795,0,1765371126,15156.118460270001,177.03389469000103,50678.7250344 2025-12-10,12:52:08.000,344,11100425,-795,0,1765371127,15156.125196579997,177.01274730000296,50678.71804728 2025-12-10,12:52:09.000,344,11100428,-795,0,1765371128,15156.111723959992,177.01979643000232,50678.71804728 2025-12-10,12:52:10.000,344,11100391,-795,0,1765371129,15156.118460270001,177.01979643000232,50678.71106016001 2025-12-10,12:52:11.000,344,11100488,-755,0,1765371130,15156.138669200001,177.03389469000103,50678.74599576 2025-12-10,12:52:12.000,344,11100496,-795,0,1765371131,15156.145405509997,177.01979643000232,50678.739008640005 2025-12-10,12:52:13.000,344,11100457,-795,0,1765371132,15156.111723959992,177.0550420799991,50678.76695712 2025-12-10,12:52:14.000,344,11100445,-795,0,1765371133,15156.118460270001,177.07618947000446,50678.76695712 2025-12-10,12:52:15.000,344,11100397,-795,0,1765371134,15156.131932889992,177.09733686000254,50678.7949056 2025-12-10,12:52:16.000,344,11100447,-795,0,1765371135,15156.145405509997,177.14668076999806,50678.78093136001 2025-12-10,12:52:17.000,344,11100485,-795,0,1765371136,15156.111723959992,177.1889755500015,50678.82285408 2025-12-10,12:52:18.000,344,11100472,-795,0,1765371137,15156.138669200001,177.21012293999956,50678.78093136001 2025-12-10,12:52:19.000,344,11100421,-795,0,1765371138,15156.192559679992,177.21012293999956,50678.808879840006 2025-12-10,12:52:20.000,344,11100464,-795,0,1765371139,15156.179087060002,177.252417720003,50678.73202152001 2025-12-10,12:52:21.000,344,11100443,-715,0,1765371140,15156.199295990002,177.252417720003,50678.739008640005 2025-12-10,12:52:22.000,344,11100446,-795,0,1765371141,15156.219504920002,177.30881075999787,50678.74599576 2025-12-10,12:52:23.000,344,11100469,-795,0,1765371142,15156.206032299997,177.29471249999915,50678.71804728 2025-12-10,12:52:24.000,344,11100470,-795,0,1765371143,15156.266659089997,177.28061424000043,50678.73202152001 2025-12-10,12:52:25.000,344,11100464,-795,0,1765371144,15156.313813259992,177.23127032999764,50678.66913744 2025-12-10,12:52:26.000,344,11100454,-795,0,1765371145,15156.367703739998,177.2030738100002,50678.68311168001 2025-12-10,12:52:27.000,344,11100473,-795,0,1765371146,15156.414857909993,177.16077903000405,50678.70407304 2025-12-10,12:52:28.000,344,11100484,-795,0,1765371147,15156.421594219988,177.08323860000382,50678.71804728 2025-12-10,12:52:29.000,344,11100434,-795,0,1765371148,15156.475484699993,177.06914033999783,50678.70407304 2025-12-10,12:52:30.000,344,11100416,-795,0,1765371149,15156.462012079988,177.02684556000168,50678.7250344 2025-12-10,12:52:31.000,344,11100451,-795,0,1765371150,15156.515902559993,176.99159991000488,50678.67612456 2025-12-10,12:52:32.000,344,11100435,-795,0,1765371151,15156.556320419993,176.9563542600008,50678.6551632 2025-12-10,12:52:33.000,344,11100472,-795,0,1765371152,15156.596738279994,176.85061731000314,50678.71804728 2025-12-10,12:52:34.000,344,11100405,-795,0,1765371153,15156.650628759999,176.81537165999907,50678.67612456 2025-12-10,12:52:35.000,344,11100489,-795,0,1765371154,15156.684310309989,176.77307688000292,50678.71106016001 2025-12-10,12:52:36.000,344,11100394,-795,0,1765371155,15156.677573999994,176.76602775000356,50678.73202152001 2025-12-10,12:52:37.000,344,11100427,-755,0,1765371156,15156.650628759999,176.71668384000077,50678.68311168001 2025-12-10,12:52:38.000,344,11100474,-795,0,1765371157,15156.664101379989,176.68848732000333,50678.75997000001 2025-12-10,12:52:39.000,344,11100436,-795,0,1765371158,15156.650628759999,176.6955364500027,50678.74599576 2025-12-10,12:52:40.000,344,11100421,-795,0,1765371159,15156.637156139994,176.66029079999862,50678.70407304 2025-12-10,12:52:41.000,344,11100396,-795,0,1765371160,15156.610210899998,176.63914341000054,50678.78093136001 2025-12-10,12:52:42.000,344,11100463,-795,0,1765371161,15156.610210899998,176.5968486300044,50678.69708592 2025-12-10,12:52:43.000,344,11100437,-795,0,1765371162,15156.603474589989,176.60389776000375,50678.752982879996 2025-12-10,12:52:44.000,344,11100413,-795,0,1765371163,15156.596738279994,176.58979949999775,50678.76695712 2025-12-10,12:52:45.000,344,11100372,-795,0,1765371164,15156.563056729989,176.6461925399999,50678.77394424 2025-12-10,12:52:46.000,344,11100446,-795,0,1765371165,15156.590001969998,176.5968486300044,50678.80189272001 2025-12-10,12:52:47.000,344,11100448,-795,0,1765371166,15156.616947209994,176.60389776000375,50678.752982879996 2025-12-10,12:52:48.000,344,11100433,-795,0,1765371167,15156.576529349994,176.6109468900031,50678.69708592 2025-12-10,12:52:49.000,344,11100422,-795,0,1765371168,15156.583265659989,176.5968486300044,50678.739008640005 2025-12-10,12:52:50.000,344,11100456,-795,0,1765371169,15156.610210899998,176.63209428000118,50678.77394424 2025-12-10,12:52:51.000,344,11100430,-755,0,1765371170,15156.637156139994,176.5968486300044,50678.75997000001 2025-12-10,12:52:52.000,344,11100447,-795,0,1765371171,15156.657365069994,176.56160298000032,50678.69708592 2025-12-10,12:52:53.000,344,11100481,-795,0,1765371172,15156.70451923999,176.5475047200016,50678.71106016001 2025-12-10,12:52:54.000,344,11100423,-795,0,1765371173,15156.684310309989,176.54045559000224,50678.71804728 2025-12-10,12:52:55.000,344,11100424,-795,0,1765371174,15156.717991859994,176.4981608099988,50678.7949056 2025-12-10,12:52:56.000,344,11100440,-795,0,1765371175,15156.738200789994,176.4840625500001,50678.752982879996 2025-12-10,12:52:57.000,344,11100403,-795,0,1765371176,15156.758409719994,176.47701342000073,50678.76695712 2025-12-10,12:52:58.000,344,11100483,-795,0,1765371177,15156.758409719994,176.462915160002,50678.75997000001 2025-12-10,12:52:59.000,344,11100421,-675,0,1765371178,15156.758409719994,176.462915160002,50678.752982879996 2025-12-10,12:53:00.000,344,11100453,-795,0,1765371179,15156.76514602999,176.43471864000458,50678.7250344 2025-12-10,12:53:01.000,344,11100427,-795,0,1765371180,15156.758409719994,176.42062037999858,50678.75997000001 2025-12-10,12:53:02.000,344,11100367,-795,0,1765371181,15156.738200789994,176.3853747300018,50678.70407304 2025-12-10,12:53:03.000,344,11100444,-795,0,1765371182,15156.74493709999,176.35717821000435,50678.68311168001 2025-12-10,12:53:04.000,344,11100431,-755,0,1765371183,15156.758409719994,176.32898168999964,50678.752982879996 2025-12-10,12:53:05.000,344,11100461,-795,0,1765371184,15156.76514602999,176.31488343000092,50678.70407304 2025-12-10,12:53:06.000,344,11100455,-795,0,1765371185,15156.738200789994,176.336030819999,50678.70407304 2025-12-10,12:53:07.000,344,11100413,-795,0,1765371186,15156.77188234,176.34307994999836,50678.76695712 2025-12-10,12:53:08.000,344,11100460,-715,0,1765371187,15156.711255549999,176.3642273400037,50678.77394424 2025-12-10,12:53:09.000,344,11100463,-795,0,1765371188,15156.70451923999,176.37127647000307,50678.81586696 2025-12-10,12:53:10.000,344,11100393,-795,0,1765371189,15156.664101379989,176.3994729900005,50678.73202152001 2025-12-10,12:53:11.000,344,11100450,-795,0,1765371190,15156.697782929994,176.41357124999922,50678.82984120001 2025-12-10,12:53:12.000,344,11100413,-795,0,1765371191,15156.711255549999,176.44176777000393,50678.78093136001 2025-12-10,12:53:13.000,344,11100406,-795,0,1765371192,15156.650628759999,176.4488169000033,50678.81586696 2025-12-10,12:53:14.000,344,11100452,-795,0,1765371193,15156.637156139994,176.4488169000033,50678.83682832 2025-12-10,12:53:15.000,344,11100410,-795,0,1765371194,15156.630419829999,176.462915160002,50678.76695712 2025-12-10,12:53:16.000,344,11100463,-795,0,1765371195,15156.596738279994,176.47701342000073,50678.857789680005 2025-12-10,12:53:17.000,344,11100448,-715,0,1765371196,15156.549584109998,176.49111167999945,50678.80189272001 2025-12-10,12:53:18.000,344,11100440,-795,0,1765371197,15156.569793039998,176.52635733000352,50678.857789680005 2025-12-10,12:53:19.000,344,11100413,-795,0,1765371198,15156.549584109998,176.50520993999817,50678.808879840006 2025-12-10,12:53:20.000,344,11100454,-795,0,1765371199,15156.603474589989,176.52635733000352,50678.808879840006 2025-12-10,12:53:21.000,344,11100445,-795,0,1765371200,15156.576529349994,176.53340646000288,50678.80189272001 2025-12-10,12:53:22.000,344,11100457,-795,0,1765371201,15156.590001969998,176.54045559000224,50678.81586696 2025-12-10,12:53:23.000,344,11100459,-795,0,1765371202,15156.630419829999,176.58979949999775,50678.81586696 2025-12-10,12:53:24.000,344,11100471,-795,0,1765371203,15156.664101379989,176.55455385000096,50678.78093136001 2025-12-10,12:53:25.000,344,11100422,-795,0,1765371204,15156.650628759999,176.61799602000247,50678.76695712 2025-12-10,12:53:26.000,344,11100444,-795,0,1765371205,15156.670837689999,176.63914341000054,50678.752982879996 2025-12-10,12:53:27.000,344,11100403,-795,0,1765371206,15156.731464479999,176.6461925399999,50678.787918480004 2025-12-10,12:53:28.000,344,11100441,-795,0,1765371207,15156.738200789994,176.68143819000397,50678.739008640005 2025-12-10,12:53:29.000,344,11100448,-795,0,1765371208,15156.839245439995,176.7307820999995,50678.787918480004 2025-12-10,12:53:30.000,344,11100366,-795,0,1765371209,15156.78535495999,176.73783122999885,50678.70407304 2025-12-10,12:53:31.000,344,11100442,-795,0,1765371210,15156.80556388999,176.76602775000356,50678.67612456 2025-12-10,12:53:32.000,344,11100390,-795,0,1765371211,15156.85271806,176.794224270001,50678.66215032001 2025-12-10,12:53:33.000,344,11100453,-795,0,1765371212,15156.88639960999,176.8294699199978,50678.64817608 2025-12-10,12:53:34.000,344,11100440,-795,0,1765371213,15156.92681746999,176.86471557000186,50678.66913744 2025-12-10,12:53:35.000,344,11100457,-795,0,1765371214,15156.95376271,176.86471557000186,50678.73202152001 2025-12-10,12:53:36.000,344,11100393,-795,0,1765371215,15156.94702639999,176.86471557000186,50678.7250344 2025-12-10,12:53:37.000,344,11100423,-795,0,1765371216,15156.980707949995,176.8929120899993,50678.74599576 2025-12-10,12:53:38.000,344,11100434,-795,0,1765371217,15157.06827997999,176.921108610004,50678.74599576 2025-12-10,12:53:39.000,344,11100487,-795,0,1765371218,15157.061543669995,176.94930513000145,50678.7250344 2025-12-10,12:53:40.000,344,11100402,-795,0,1765371219,15157.101961529996,176.921108610004,50678.75997000001 2025-12-10,12:53:41.000,344,11100425,-635,0,1765371220,15157.11543415,176.89996121999866,50678.77394424 2025-12-10,12:53:42.000,344,11100447,-795,0,1765371221,15157.07501629,176.88586295999994,50678.67612456 2025-12-10,12:53:43.000,344,11100450,-795,0,1765371222,15157.07501629,176.87176470000122,50678.63420184001 2025-12-10,12:53:44.000,344,11100419,-795,0,1765371223,15157.05480736,176.86471557000186,50678.66215032001 2025-12-10,12:53:45.000,344,11100450,-795,0,1765371224,15157.07501629,176.8576664400025,50678.62721472 2025-12-10,12:53:46.000,344,11100423,-795,0,1765371225,15157.101961529996,176.87881383000058,50678.6551632 2025-12-10,12:53:47.000,344,11100501,-795,0,1765371226,15157.17606094,176.90701034999802,50678.66215032001 2025-12-10,12:53:48.000,344,11100416,-795,0,1765371227,15157.169324629991,176.921108610004,50678.62721472 2025-12-10,12:53:49.000,344,11100458,-795,0,1765371228,15157.162588319996,176.89996121999866,50678.690098800005 2025-12-10,12:53:50.000,344,11100407,-795,0,1765371229,15157.182797249996,176.9422560000021,50678.7250344 2025-12-10,12:53:51.000,344,11100447,-795,0,1765371230,15157.216478800001,176.97045251999953,50678.71804728 2025-12-10,12:53:52.000,344,11100451,-795,0,1765371231,15157.209742489991,176.9422560000021,50678.73202152001 2025-12-10,12:53:53.000,344,11100435,-755,0,1765371232,15157.189533559991,176.89996121999866,50678.752982879996 2025-12-10,12:53:54.000,344,11100433,-795,0,1765371233,15157.169324629991,176.89996121999866,50678.75997000001 2025-12-10,12:53:55.000,344,11100432,-795,0,1765371234,15157.229951419991,176.89996121999866,50678.6551632 2025-12-10,12:53:56.000,344,11100476,-795,0,1765371235,15157.216478800001,176.91405948000465,50678.63420184001 2025-12-10,12:53:57.000,344,11100452,-795,0,1765371236,15157.223215109996,176.87881383000058,50678.66913744 2025-12-10,12:53:58.000,344,11100474,-795,0,1765371237,15157.250160349991,176.86471557000186,50678.69708592 2025-12-10,12:53:59.000,344,11100443,-795,0,1765371238,15157.263632969996,176.86471557000186,50678.66215032001 2025-12-10,12:54:00.000,344,11100476,-795,0,1765371239,15157.290578209992,176.8294699199978,50678.69708592 2025-12-10,12:54:01.000,344,11100452,-795,0,1765371240,15157.304050829996,176.87881383000058,50678.7250344 2025-12-10,12:54:02.000,344,11100461,-795,0,1765371241,15157.297314520001,176.84356818000379,50678.71804728 2025-12-10,12:54:03.000,344,11100390,-795,0,1765371242,15157.324259759996,176.83651905000443,50678.7250344 2025-12-10,12:54:04.000,344,11100469,-795,0,1765371243,15157.378150240002,176.86471557000186,50678.76695712 2025-12-10,12:54:05.000,344,11100427,-795,0,1765371244,15157.405095479997,176.8576664400025,50678.71804728 2025-12-10,12:54:06.000,344,11100402,-795,0,1765371245,15157.391622859992,176.86471557000186,50678.73202152001 2025-12-10,12:54:07.000,344,11100420,-795,0,1765371246,15157.391622859992,176.86471557000186,50678.75997000001 2025-12-10,12:54:08.000,344,11100414,-795,0,1765371247,15157.398359170002,176.84356818000379,50678.75997000001 2025-12-10,12:54:09.000,344,11100419,-795,0,1765371248,15157.418568100002,176.87881383000058,50678.787918480004 2025-12-10,12:54:10.000,344,11100457,-795,0,1765371249,15157.418568100002,176.8576664400025,50678.77394424 2025-12-10,12:54:11.000,344,11100473,-795,0,1765371250,15157.398359170002,176.88586295999994,50678.752982879996 2025-12-10,12:54:12.000,344,11100441,-795,0,1765371251,15157.472458579992,176.89996121999866,50678.739008640005 2025-12-10,12:54:13.000,344,11100503,-795,0,1765371252,15157.485931199997,176.85061731000314,50678.73202152001 2025-12-10,12:54:14.000,344,11100467,-795,0,1765371253,15157.519612750002,176.8576664400025,50678.752982879996 2025-12-10,12:54:15.000,344,11100502,-795,0,1765371254,15157.546557989997,176.92815774000337,50678.76695712 2025-12-10,12:54:16.000,344,11100477,-795,0,1765371255,15157.526349059997,176.92815774000337,50678.74599576 2025-12-10,12:54:17.000,344,11100453,-795,0,1765371256,15157.546557989997,176.91405948000465,50678.7250344 2025-12-10,12:54:18.000,344,11100418,-795,0,1765371257,15157.573503229993,176.89996121999866,50678.739008640005 2025-12-10,12:54:19.000,344,11100463,-795,0,1765371258,15157.560030610002,176.8929120899993,50678.808879840006 2025-12-10,12:54:20.000,344,11100494,-795,0,1765371259,15157.546557989997,176.8576664400025,50678.739008640005 2025-12-10,12:54:21.000,344,11100435,-795,0,1765371260,15157.607184779998,176.85061731000314,50678.71804728 2025-12-10,12:54:22.000,344,11100456,-795,0,1765371261,15157.607184779998,176.87881383000058,50678.77394424 2025-12-10,12:54:23.000,344,11100488,-795,0,1765371262,15157.647602639998,176.88586295999994,50678.76695712 2025-12-10,12:54:24.000,344,11100443,-795,0,1765371263,15157.634130019993,176.921108610004,50678.7949056 2025-12-10,12:54:25.000,344,11100485,-795,0,1765371264,15157.667811569998,176.88586295999994,50678.752982879996 2025-12-10,12:54:26.000,344,11100444,-795,0,1765371265,15157.654338949993,176.88586295999994,50678.78093136001 2025-12-10,12:54:27.000,344,11100463,-795,0,1765371266,15157.688020499998,176.89996121999866,50678.82285408 2025-12-10,12:54:28.000,344,11100455,-795,0,1765371267,15157.688020499998,176.89996121999866,50678.78093136001 2025-12-10,12:54:29.000,344,11100410,-795,0,1765371268,15157.634130019993,176.91405948000465,50678.77394424 2025-12-10,12:54:30.000,344,11100475,-795,0,1765371269,15157.735174669993,176.93520687000273,50678.787918480004 2025-12-10,12:54:31.000,344,11100492,-795,0,1765371270,15157.762119909989,176.89996121999866,50678.78093136001 2025-12-10,12:54:32.000,344,11100467,-795,0,1765371271,15157.728438359998,176.87176470000122,50678.87176392 2025-12-10,12:54:33.000,344,11100438,-795,0,1765371272,15157.728438359998,176.87881383000058,50678.787918480004 2025-12-10,12:54:34.000,344,11100466,-795,0,1765371273,15157.735174669993,176.88586295999994,50678.857789680005 2025-12-10,12:54:35.000,344,11100484,-795,0,1765371274,15157.795801459994,176.87176470000122,50678.934648 2025-12-10,12:54:36.000,344,11100420,-795,0,1765371275,15157.809274079998,176.87176470000122,50678.857789680005 2025-12-10,12:54:37.000,344,11100479,-795,0,1765371276,15157.789065149998,176.81537165999907,50678.81586696 2025-12-10,12:54:38.000,344,11100455,-795,0,1765371277,15157.762119909989,176.81537165999907,50678.85080256001 2025-12-10,12:54:39.000,344,11100486,-795,0,1765371278,15157.735174669993,176.78717514000164,50678.87875104001 2025-12-10,12:54:40.000,344,11100463,-795,0,1765371279,15157.728438359998,176.71668384000077,50678.82285408 2025-12-10,12:54:41.000,344,11100408,-795,0,1765371280,15157.755383599993,176.70258558000205,50678.84381544 2025-12-10,12:54:42.000,344,11100483,-795,0,1765371281,15157.809274079998,176.70258558000205,50678.84381544 2025-12-10,12:54:43.000,344,11100425,-795,0,1765371282,15157.802537769989,176.6109468900031,50678.808879840006 2025-12-10,12:54:44.000,344,11100478,-795,0,1765371283,15157.822746699989,176.6109468900031,50678.87875104001 2025-12-10,12:54:45.000,344,11100452,-795,0,1765371284,15157.795801459994,176.56160298000032,50678.89272528 2025-12-10,12:54:46.000,344,11100442,-795,0,1765371285,15157.789065149998,176.54045559000224,50678.83682832 2025-12-10,12:54:47.000,344,11100455,-795,0,1765371286,15157.768856219998,176.462915160002,50678.8647768 2025-12-10,12:54:48.000,344,11100431,-795,0,1765371287,15157.741910979988,176.46996429000137,50678.85080256001 2025-12-10,12:54:49.000,344,11100445,-795,0,1765371288,15157.762119909989,176.42062037999858,50678.82285408 2025-12-10,12:54:50.000,344,11100383,-715,0,1765371289,15157.775592529993,176.43471864000458,50678.87176392 2025-12-10,12:54:51.000,344,11100484,-795,0,1765371290,15157.728438359998,176.42766950999794,50678.89971240001 2025-12-10,12:54:52.000,344,11100488,-795,0,1765371291,15157.755383599993,176.3994729900005,50678.89272528 2025-12-10,12:54:53.000,344,11100419,-795,0,1765371292,15157.714965739993,176.42766950999794,50678.87875104001 2025-12-10,12:54:54.000,344,11100498,-795,0,1765371293,15157.688020499998,176.43471864000458,50678.85080256001 2025-12-10,12:54:55.000,344,11100447,-795,0,1765371294,15157.694756809993,176.4488169000033,50678.82984120001 2025-12-10,12:54:56.000,344,11100466,-795,0,1765371295,15157.667811569998,176.49111167999945,50678.88573816 2025-12-10,12:54:57.000,344,11100457,-795,0,1765371296,15157.708229429998,176.4840625500001,50678.87176392 2025-12-10,12:54:58.000,344,11100497,-795,0,1765371297,15157.694756809993,176.52635733000352,50678.88573816 2025-12-10,12:54:59.000,344,11100488,-795,0,1765371298,15157.708229429998,176.54045559000224,50678.94163512 2025-12-10,12:55:00.000,344,11100422,-795,0,1765371299,15157.714965739993,176.57570123999903,50678.906699520005 2025-12-10,12:55:01.000,344,11100449,-795,0,1765371300,15157.708229429998,176.62504515000182,50678.920673759996 2025-12-10,12:55:02.000,344,11100429,-795,0,1765371301,15157.728438359998,176.6109468900031,50678.94163512 2025-12-10,12:55:03.000,344,11100417,-795,0,1765371302,15157.762119909989,176.63209428000118,50678.89272528 2025-12-10,12:55:04.000,344,11100466,-795,0,1765371303,15157.748647289998,176.6955364500027,50678.91368664 2025-12-10,12:55:05.000,344,11100476,-795,0,1765371304,15157.775592529993,176.78012601000228,50678.87176392 2025-12-10,12:55:06.000,344,11100462,-795,0,1765371305,15157.809274079998,176.78012601000228,50678.89971240001 2025-12-10,12:55:07.000,344,11100448,-795,0,1765371306,15157.822746699989,176.80127340000035,50678.906699520005 2025-12-10,12:55:08.000,344,11100448,-795,0,1765371307,15157.842955629989,176.8083225299997,50678.906699520005 2025-12-10,12:55:09.000,344,11100492,-795,0,1765371308,15157.849691939999,176.8294699199978,50678.89272528 2025-12-10,12:55:10.000,344,11100445,-795,0,1765371309,15157.883373489989,176.83651905000443,50678.88573816 2025-12-10,12:55:11.000,344,11100443,-715,0,1765371310,15157.869900869999,176.83651905000443,50678.85080256001 2025-12-10,12:55:12.000,344,11100507,-795,0,1765371311,15157.90358241999,176.8929120899993,50678.81586696 2025-12-10,12:55:13.000,344,11100484,-795,0,1765371312,15157.910318729999,176.89996121999866,50678.857789680005 2025-12-10,12:55:14.000,344,11100443,-755,0,1765371313,15157.970945519999,176.89996121999866,50678.87176392 2025-12-10,12:55:15.000,344,11100458,-795,0,1765371314,15157.96420920999,176.86471557000186,50678.83682832 2025-12-10,12:55:16.000,344,11100466,-795,0,1765371315,15157.99115445,176.87176470000122,50678.88573816 2025-12-10,12:55:17.000,344,11100445,-795,0,1765371316,15157.99115445,176.87176470000122,50678.857789680005 2025-12-10,12:55:18.000,344,11100454,-795,0,1765371317,15157.997890759994,176.87176470000122,50678.857789680005 2025-12-10,12:55:19.000,344,11100454,-635,0,1765371318,15158.03157231,176.8576664400025,50678.94163512 2025-12-10,12:55:20.000,344,11100465,-795,0,1765371319,15158.02483599999,176.8576664400025,50678.96259648 2025-12-10,12:55:21.000,344,11100479,-795,0,1765371320,15158.018099689994,176.83651905000443,50678.934648 2025-12-10,12:55:22.000,344,11100475,-795,0,1765371321,15158.07199017,176.8576664400025,50678.920673759996 2025-12-10,12:55:23.000,344,11100429,-795,0,1765371322,15158.058517549995,176.86471557000186,50678.92766088001 2025-12-10,12:55:24.000,344,11100464,-795,0,1765371323,15158.07199017,176.85061731000314,50678.955609360004 2025-12-10,12:55:25.000,344,11100422,-795,0,1765371324,15158.098935409995,176.85061731000314,50678.99054496 2025-12-10,12:55:26.000,344,11100443,-795,0,1765371325,15158.119144339995,176.85061731000314,50678.96259648 2025-12-10,12:55:27.000,344,11100456,-675,0,1765371326,15158.14608957999,176.794224270001,50678.96259648 2025-12-10,12:55:28.000,344,11100446,-795,0,1765371327,15158.16629850999,176.76602775000356,50679.01849344001 2025-12-10,12:55:29.000,344,11100455,-795,0,1765371328,15158.21345268,176.7589786200042,50678.96958360001 2025-12-10,12:55:30.000,344,11100456,-795,0,1765371329,15158.27407947,176.73783122999885,50678.98355784 2025-12-10,12:55:31.000,344,11100511,-795,0,1765371330,15158.301024709996,176.6955364500027,50678.98355784 2025-12-10,12:55:32.000,344,11100455,-795,0,1765371331,15158.33470626,176.70258558000205,50678.96259648 2025-12-10,12:55:33.000,344,11100465,-795,0,1765371332,15158.35491519,176.67438906000461,50679.01150632 2025-12-10,12:55:34.000,344,11100406,-795,0,1765371333,15158.41554198,176.6461925399999,50678.94163512 2025-12-10,12:55:35.000,344,11100462,-795,0,1765371334,15158.408805669991,176.61799602000247,50678.94862224001 2025-12-10,12:55:36.000,344,11100445,-795,0,1765371335,15158.462696149996,176.6109468900031,50678.92766088001 2025-12-10,12:55:37.000,344,11100422,-795,0,1765371336,15158.509850319992,176.57570123999903,50678.92766088001 2025-12-10,12:55:38.000,344,11100481,-795,0,1765371337,15158.523322939996,176.6109468900031,50678.99753208001 2025-12-10,12:55:39.000,344,11100470,-795,0,1765371338,15158.509850319992,176.6109468900031,50678.99753208001 2025-12-10,12:55:40.000,344,11100501,-795,0,1765371339,15158.550268179992,176.57570123999903,50678.976570720006 2025-12-10,12:55:41.000,344,11100474,-795,0,1765371340,15158.543531869997,176.56865210999968,50678.96259648 2025-12-10,12:55:42.000,344,11100446,-795,0,1765371341,15158.577213420001,176.57570123999903,50678.96259648 2025-12-10,12:55:43.000,344,11100439,-795,0,1765371342,15158.583949729997,176.55455385000096,50678.96259648 2025-12-10,12:55:44.000,344,11100482,-635,0,1765371343,15158.610894969992,176.46996429000137,50678.976570720006 2025-12-10,12:55:45.000,344,11100524,-795,0,1765371344,15158.610894969992,176.462915160002,50679.03246768 2025-12-10,12:55:46.000,344,11100458,-795,0,1765371345,15158.590686039992,176.43471864000458,50679.01150632 2025-12-10,12:55:47.000,344,11100471,-795,0,1765371346,15158.610894969992,176.39242386000114,50678.94862224001 2025-12-10,12:55:48.000,344,11100430,-795,0,1765371347,15158.583949729997,176.37127647000307,50679.025480560005 2025-12-10,12:55:49.000,344,11100464,-795,0,1765371348,15158.617631280002,176.34307994999836,50679.03246768 2025-12-10,12:55:50.000,344,11100486,-795,0,1765371349,15158.651312829992,176.29373604000284,50679.01150632 2025-12-10,12:55:51.000,344,11100451,-795,0,1765371350,15158.658049140002,176.28668691000348,50678.96259648 2025-12-10,12:55:52.000,344,11100464,-795,0,1765371351,15158.671521759992,176.24439213000005,50679.025480560005 2025-12-10,12:55:53.000,344,11100458,-795,0,1765371352,15158.711939619992,176.23029387000133,50678.99753208001 2025-12-10,12:55:54.000,344,11100473,-635,0,1765371353,15158.752357479992,176.2373430000007,50678.920673759996 2025-12-10,12:55:55.000,344,11100497,-795,0,1765371354,15158.819720580002,176.18094995999854,50678.99054496 2025-12-10,12:55:56.000,344,11100447,-795,0,1765371355,15158.812984269993,176.1527534400011,50678.934648 2025-12-10,12:55:57.000,344,11100456,-795,0,1765371356,15158.846665819998,176.15980257000047,50678.96958360001 2025-12-10,12:55:58.000,344,11100438,-795,0,1765371357,15158.873611059993,176.1386551800024,50678.96259648 2025-12-10,12:55:59.000,344,11100454,-795,0,1765371358,15158.914028919993,176.06111475000216,50678.94862224001 2025-12-10,12:56:00.000,344,11100472,-795,0,1765371359,15158.967919399998,176.0893112699996,50678.955609360004 2025-12-10,12:56:01.000,344,11100470,-795,0,1765371360,15159.028546189998,175.97652519000258,50678.976570720006 2025-12-10,12:56:02.000,344,11100488,-795,0,1765371361,15159.035282499994,175.96947606000322,50678.976570720006 2025-12-10,12:56:03.000,344,11100452,-795,0,1765371362,15158.988128329998,175.84964084999956,50678.99753208001 2025-12-10,12:56:04.000,344,11100464,-795,0,1765371363,15158.954446779993,175.82849346000148,50678.934648 2025-12-10,12:56:05.000,344,11100447,-795,0,1765371364,15158.988128329998,175.7932478100047,50678.955609360004 2025-12-10,12:56:06.000,344,11100446,-795,0,1765371365,15159.015073569994,175.75800216000061,50678.96958360001 2025-12-10,12:56:07.000,344,11100430,-795,0,1765371366,15158.961183089988,175.72275651000382,50679.01849344001 2025-12-10,12:56:08.000,344,11100434,-795,0,1765371367,15158.934237849993,175.66636347000167,50678.92766088001 2025-12-10,12:56:09.000,344,11100472,-795,0,1765371368,15158.920765229988,175.6452160800036,50678.99054496 2025-12-10,12:56:10.000,344,11100487,-795,0,1765371369,15158.927501539998,175.63816695000423,50678.976570720006 2025-12-10,12:56:11.000,344,11100447,-795,0,1765371370,15158.893819989993,175.62406868999824,50678.976570720006 2025-12-10,12:56:12.000,344,11100469,-795,0,1765371371,15158.887083679998,175.62406868999824,50679.03246768 2025-12-10,12:56:13.000,344,11100442,-795,0,1765371372,15158.920765229988,175.65226521000295,50679.0394548 2025-12-10,12:56:14.000,344,11100501,-795,0,1765371373,15158.900556299988,175.58882304000144,50679.074390400005 2025-12-10,12:56:15.000,344,11100496,-795,0,1765371374,15158.839929510003,175.57472478000273,50679.08137752 2025-12-10,12:56:16.000,344,11100469,-795,0,1765371375,15158.839929510003,175.58177391000208,50679.06041616 2025-12-10,12:56:17.000,344,11100468,-795,0,1765371376,15158.860138439988,175.55357739000465,50679.08137752 2025-12-10,12:56:18.000,344,11100490,-795,0,1765371377,15158.812984269993,175.5324299999993,50679.0394548 2025-12-10,12:56:19.000,344,11100472,-795,0,1765371378,15158.819720580002,175.52538086999994,50679.025480560005 2025-12-10,12:56:20.000,344,11100505,-795,0,1765371379,15158.846665819998,175.52538086999994,50679.088364639996 2025-12-10,12:56:21.000,344,11100471,-715,0,1765371380,15158.887083679998,175.53947912999865,50679.08137752 2025-12-10,12:56:22.000,344,11100478,-795,0,1765371381,15158.860138439988,175.51833174000058,50679.03246768 2025-12-10,12:56:23.000,344,11100453,-795,0,1765371382,15158.839929510003,175.52538086999994,50679.06740328001 2025-12-10,12:56:24.000,344,11100475,-795,0,1765371383,15158.900556299988,175.55357739000465,50679.10233888 2025-12-10,12:56:25.000,344,11100427,-795,0,1765371384,15158.907292609998,175.5324299999993,50679.13727448001 2025-12-10,12:56:26.000,344,11100486,-715,0,1765371385,15158.934237849993,175.56767565000337,50679.13727448001 2025-12-10,12:56:27.000,344,11100492,-795,0,1765371386,15158.974655709993,175.58882304000144,50679.08137752 2025-12-10,12:56:28.000,344,11100479,-795,0,1765371387,15159.048755119999,175.58177391000208,50679.16522296001 2025-12-10,12:56:29.000,344,11100520,-795,0,1765371388,15159.055491429994,175.62406868999824,50679.01849344001 2025-12-10,12:56:30.000,344,11100485,-795,0,1765371389,15159.021809879989,175.58177391000208,50679.088364639996 2025-12-10,12:56:31.000,344,11100508,-795,0,1765371390,15159.042018809989,175.56767565000337,50679.123300240004 2025-12-10,12:56:32.000,344,11100486,-795,0,1765371391,15159.075700359994,175.60292130000016,50679.16522296001 2025-12-10,12:56:33.000,344,11100470,-795,0,1765371392,15159.055491429994,175.62406868999824,50679.109326 2025-12-10,12:56:34.000,344,11100517,-795,0,1765371393,15159.062227739989,175.60997042999952,50679.10233888 2025-12-10,12:56:35.000,344,11100470,-795,0,1765371394,15159.075700359994,175.57472478000273,50679.15124872 2025-12-10,12:56:36.000,344,11100438,-795,0,1765371395,15159.075700359994,175.56767565000337,50679.22111992 2025-12-10,12:56:37.000,344,11100487,-795,0,1765371396,15159.082436669989,175.56767565000337,50679.15124872 2025-12-10,12:56:38.000,344,11100482,-795,0,1765371397,15159.075700359994,175.55357739000465,50679.23509416001 2025-12-10,12:56:39.000,344,11100471,-795,0,1765371398,15159.075700359994,175.5324299999993,50679.256055519996 2025-12-10,12:56:40.000,344,11100485,-795,0,1765371399,15159.095909289994,175.51128261000122,50679.29797824 2025-12-10,12:56:41.000,344,11100435,-795,0,1765371400,15159.042018809989,175.45488956999907,50679.2490684 2025-12-10,12:56:42.000,344,11100500,-795,0,1765371401,15159.048755119999,175.45488956999907,50679.21413280001 2025-12-10,12:56:43.000,344,11100477,-795,0,1765371402,15159.035282499994,175.42669305000163,50679.27002976 2025-12-10,12:56:44.000,344,11100479,-795,0,1765371403,15159.035282499994,175.41964392000227,50679.256055519996 2025-12-10,12:56:45.000,344,11100434,-795,0,1765371404,15159.082436669989,175.4125947900029,50679.28400400001 2025-12-10,12:56:46.000,344,11100512,-795,0,1765371405,15159.075700359994,175.37030000999948,50679.27002976 2025-12-10,12:56:47.000,344,11100478,-795,0,1765371406,15159.068964049999,175.34210349000205,50679.256055519996 2025-12-10,12:56:48.000,344,11100471,-795,0,1765371407,15159.136327149994,175.29275957999926,50679.20714568 2025-12-10,12:56:49.000,344,11100432,-795,0,1765371408,15159.149799769999,175.29275957999926,50679.30496536001 2025-12-10,12:56:50.000,344,11100422,-795,0,1765371409,15159.16327238999,175.27161219000118,50679.27701688 2025-12-10,12:56:51.000,344,11100506,-795,0,1765371410,15159.170008699999,175.22931740999775,50679.26304264001 2025-12-10,12:56:52.000,344,11100501,-795,0,1765371411,15159.22389917999,175.25751393000246,50679.32592672 2025-12-10,12:56:53.000,344,11100441,-795,0,1765371412,15159.19021763,175.25751393000246,50679.34688808 2025-12-10,12:56:54.000,344,11100466,-795,0,1765371413,15159.21042656,175.30685783999797,50679.28400400001 2025-12-10,12:56:55.000,344,11100434,-795,0,1765371414,15159.23063549,175.29275957999926,50679.3189396 2025-12-10,12:56:56.000,344,11100414,-795,0,1765371415,15159.237371799994,175.26456306000182,50679.30496536001 2025-12-10,12:56:57.000,344,11100507,-795,0,1765371416,15159.217162869994,175.29980870999862,50679.311952480006 2025-12-10,12:56:58.000,344,11100477,-795,0,1765371417,15159.24410810999,175.29980870999862,50679.34688808 2025-12-10,12:56:59.000,344,11100466,-755,0,1765371418,15159.24410810999,175.37030000999948,50679.311952480006 2025-12-10,12:57:00.000,344,11100443,-795,0,1765371419,15159.277789659995,175.39144740000484,50679.2490684 2025-12-10,12:57:01.000,344,11100483,-795,0,1765371420,15159.297998589995,175.36325088000012,50679.242081280005 2025-12-10,12:57:02.000,344,11100468,-795,0,1765371421,15159.277789659995,175.3843982699982,50679.2490684 2025-12-10,12:57:03.000,344,11100500,-795,0,1765371422,15159.277789659995,175.3491526200014,50679.2490684 2025-12-10,12:57:04.000,344,11100479,-795,0,1765371423,15159.297998589995,175.3491526200014,50679.290991120004 2025-12-10,12:57:05.000,344,11100457,-795,0,1765371424,15159.29126228,175.32095610000397,50679.311952480006 2025-12-10,12:57:06.000,344,11100464,-795,0,1765371425,15159.297998589995,175.32800523000333,50679.26304264001 2025-12-10,12:57:07.000,344,11100466,-795,0,1765371426,15159.33168014,175.32095610000397,50679.28400400001 2025-12-10,12:57:08.000,344,11100481,-795,0,1765371427,15159.31147121,175.3139069700046,50679.29797824 2025-12-10,12:57:09.000,344,11100462,-795,0,1765371428,15159.31147121,175.32095610000397,50679.3189396 2025-12-10,12:57:10.000,344,11100443,-795,0,1765371429,15159.24410810999,175.3350543600027,50679.311952480006 2025-12-10,12:57:11.000,344,11100435,-795,0,1765371430,15159.31147121,175.40554566000355,50679.360862320005 2025-12-10,12:57:12.000,344,11100436,-795,0,1765371431,15159.27105335,175.36325088000012,50679.33291384001 2025-12-10,12:57:13.000,344,11100444,-635,0,1765371432,15159.23063549,175.35620175000076,50679.33291384001 2025-12-10,12:57:14.000,344,11100436,-795,0,1765371433,15159.217162869994,175.4125947900029,50679.33291384001 2025-12-10,12:57:15.000,344,11100441,-795,0,1765371434,15159.196953939994,175.40554566000355,50679.38182368001 2025-12-10,12:57:16.000,344,11100468,-795,0,1765371435,15159.217162869994,175.40554566000355,50679.311952480006 2025-12-10,12:57:17.000,344,11100486,-795,0,1765371436,15159.257580729995,175.4689878299978,50679.38182368001 2025-12-10,12:57:18.000,344,11100502,-795,0,1765371437,15159.277789659995,175.46193869999843,50679.43772064 2025-12-10,12:57:19.000,344,11100450,-795,0,1765371438,15159.30473489999,175.47603696000442,50679.44470776 2025-12-10,12:57:20.000,344,11100478,-795,0,1765371439,15159.27105335,175.46193869999843,50679.458682000004 2025-12-10,12:57:21.000,344,11100422,-795,0,1765371440,15159.31147121,175.4478404399997,50679.40278504001 2025-12-10,12:57:22.000,344,11100419,-795,0,1765371441,15159.33168014,175.44079131000035,50679.43073352001 2025-12-10,12:57:23.000,344,11100439,-795,0,1765371442,15159.34515275999,175.3984965300042,50679.37483656 2025-12-10,12:57:24.000,344,11100487,-795,0,1765371443,15159.338416449995,175.40554566000355,50679.35387520001 2025-12-10,12:57:25.000,344,11100456,-795,0,1765371444,15159.358625379995,175.40554566000355,50679.44470776 2025-12-10,12:57:26.000,344,11100456,-795,0,1765371445,15159.39230693,175.36325088000012,50679.479643360006 2025-12-10,12:57:27.000,344,11100486,-795,0,1765371446,15159.43272479,175.3491526200014,50679.46566912 2025-12-10,12:57:28.000,344,11100476,-795,0,1765371447,15159.39230693,175.35620175000076,50679.479643360006 2025-12-10,12:57:29.000,344,11100486,-795,0,1765371448,15159.399043239995,175.3491526200014,50679.4936176 2025-12-10,12:57:30.000,344,11100476,-795,0,1765371449,15159.40577954999,175.27866132000054,50679.44470776 2025-12-10,12:57:31.000,344,11100452,-795,0,1765371450,15159.378834309995,175.27866132000054,50679.458682000004 2025-12-10,12:57:32.000,344,11100444,-795,0,1765371451,15159.35188907,175.29275957999926,50679.41675928 2025-12-10,12:57:33.000,344,11100511,-795,0,1765371452,15159.318207519995,175.26456306000182,50679.47265624001 2025-12-10,12:57:34.000,344,11100487,-795,0,1765371453,15159.34515275999,175.32095610000397,50679.51457896 2025-12-10,12:57:35.000,344,11100411,-795,0,1765371454,15159.31147121,175.32095610000397,50679.458682000004 2025-12-10,12:57:36.000,344,11100451,-795,0,1765371455,15159.318207519995,175.3139069700046,50679.458682000004 2025-12-10,12:57:37.000,344,11100445,-795,0,1765371456,15159.30473489999,175.34210349000205,50679.43772064 2025-12-10,12:57:38.000,344,11100485,-795,0,1765371457,15159.32494382999,175.37030000999948,50679.50060472001 2025-12-10,12:57:39.000,344,11100484,-795,0,1765371458,15159.30473489999,175.4125947900029,50679.55650168 2025-12-10,12:57:40.000,344,11100470,-795,0,1765371459,15159.338416449995,175.42669305000163,50679.50060472001 2025-12-10,12:57:41.000,344,11100449,-795,0,1765371460,15159.33168014,175.46193869999843,50679.50060472001 2025-12-10,12:57:42.000,344,11100436,-795,0,1765371461,15159.31147121,175.50423348000186,50679.50060472001 2025-12-10,12:57:43.000,344,11100460,-795,0,1765371462,15159.29126228,175.4971843500025,50679.50759184 2025-12-10,12:57:44.000,344,11100398,-795,0,1765371463,15159.31147121,175.53947912999865,50679.50060472001 2025-12-10,12:57:45.000,344,11100438,-795,0,1765371464,15159.30473489999,175.52538086999994,50679.48663048 2025-12-10,12:57:46.000,344,11100466,-795,0,1765371465,15159.33168014,175.52538086999994,50679.5634888 2025-12-10,12:57:47.000,344,11100444,-795,0,1765371466,15159.34515275999,175.560626520004,50679.577463040005 2025-12-10,12:57:48.000,344,11100433,-795,0,1765371467,15159.33168014,175.51128261000122,50679.52156608001 2025-12-10,12:57:49.000,344,11100455,-795,0,1765371468,15159.39230693,175.49013522000314,50679.60541152 2025-12-10,12:57:50.000,344,11100444,-795,0,1765371469,15159.39230693,175.48308609000378,50679.53554032 2025-12-10,12:57:51.000,344,11100463,-795,0,1765371470,15159.36536168999,175.433742180001,50679.55650168 2025-12-10,12:57:52.000,344,11100430,-795,0,1765371471,15159.419252169995,175.3984965300042,50679.577463040005 2025-12-10,12:57:53.000,344,11100485,-795,0,1765371472,15159.43272479,175.34210349000205,50679.50759184 2025-12-10,12:57:54.000,344,11100411,-795,0,1765371473,15159.40577954999,175.27866132000054,50679.54252744 2025-12-10,12:57:55.000,344,11100484,-795,0,1765371474,15159.36536168999,175.21521914999903,50679.51457896 2025-12-10,12:57:56.000,344,11100411,-795,0,1765371475,15159.32494382999,175.17292437000287,50679.47265624001 2025-12-10,12:57:57.000,344,11100422,-755,0,1765371476,15159.30473489999,175.1376787199988,50679.423746399996 2025-12-10,12:57:58.000,344,11100478,-755,0,1765371477,15159.30473489999,175.0883348100033,50679.47265624001 2025-12-10,12:57:59.000,344,11100419,-795,0,1765371478,15159.31147121,175.09538394000265,50679.458682000004 2025-12-10,12:58:00.000,344,11100450,-795,0,1765371479,15159.31147121,175.05308915999922,50679.4936176 2025-12-10,12:58:01.000,344,11100453,-795,0,1765371480,15159.32494382999,175.04604002999986,50679.4936176 2025-12-10,12:58:02.000,344,11100389,-795,0,1765371481,15159.358625379995,175.02489264000178,50679.50060472001 2025-12-10,12:58:03.000,344,11100414,-795,0,1765371482,15159.39230693,174.99669612000434,50679.479643360006 2025-12-10,12:58:04.000,344,11100492,-795,0,1765371483,15159.358625379995,174.94735221000155,50679.52156608001 2025-12-10,12:58:05.000,344,11100465,-795,0,1765371484,15159.28452596999,174.89800829999876,50679.47265624001 2025-12-10,12:58:06.000,344,11100467,-795,0,1765371485,15159.28452596999,174.86981178000133,50679.50759184 2025-12-10,12:58:07.000,344,11100395,-795,0,1765371486,15159.358625379995,174.86981178000133,50679.528553200005 2025-12-10,12:58:08.000,344,11100445,-795,0,1765371487,15159.40577954999,174.91210656000476,50679.55650168 2025-12-10,12:58:09.000,344,11100450,-795,0,1765371488,15159.399043239995,174.90505742999812,50679.54951456001 2025-12-10,12:58:10.000,344,11100372,-795,0,1765371489,15159.38557061999,174.8768609100007,50679.55650168 2025-12-10,12:58:11.000,344,11100414,-795,0,1765371490,15159.318207519995,174.8275169999979,50679.591437279996 2025-12-10,12:58:12.000,344,11100393,-795,0,1765371491,15159.29126228,174.7570257000043,50679.57047592001 2025-12-10,12:58:13.000,344,11100425,-795,0,1765371492,15159.297998589995,174.7429274399983,50679.528553200005 2025-12-10,12:58:14.000,344,11100419,-795,0,1765371493,15159.24410810999,174.74997656999767,50679.50759184 2025-12-10,12:58:15.000,344,11100466,-795,0,1765371494,15159.25084442,174.7288291799996,50679.577463040005 2025-12-10,12:58:16.000,344,11100451,-795,0,1765371495,15159.25084442,174.67243614000472,50679.577463040005 2025-12-10,12:58:17.000,344,11100428,-795,0,1765371496,15159.22389917999,174.64423962,50679.60541152 2025-12-10,12:58:18.000,344,11100464,-795,0,1765371497,15159.237371799994,174.6301413600013,50679.5634888 2025-12-10,12:58:19.000,344,11100442,-795,0,1765371498,15159.24410810999,174.6089939700032,50679.591437279996 2025-12-10,12:58:20.000,344,11100482,-795,0,1765371499,15159.20369024999,174.60194484000385,50679.54951456001 2025-12-10,12:58:21.000,344,11100387,-795,0,1765371500,15159.21042656,174.58784657999786,50679.55650168 2025-12-10,12:58:22.000,344,11100472,-795,0,1765371501,15159.22389917999,174.60194484000385,50679.60541152 2025-12-10,12:58:23.000,344,11100432,-795,0,1765371502,15159.22389917999,174.5807974499985,50679.60541152 2025-12-10,12:58:24.000,344,11100504,-795,0,1765371503,15159.18348131999,174.60194484000385,50679.63336 2025-12-10,12:58:25.000,344,11100482,-795,0,1765371504,15159.21042656,174.55260093000106,50679.66829560001 2025-12-10,12:58:26.000,344,11100468,-795,0,1765371505,15159.19021763,174.5455518000017,50679.591437279996 2025-12-10,12:58:27.000,344,11100456,-795,0,1765371506,15159.217162869994,174.5455518000017,50679.528553200005 2025-12-10,12:58:28.000,344,11100457,-795,0,1765371507,15159.23063549,174.55965006000042,50679.50060472001 2025-12-10,12:58:29.000,344,11100444,-795,0,1765371508,15159.237371799994,174.55260093000106,50679.44470776 2025-12-10,12:58:30.000,344,11100406,-795,0,1765371509,15159.23063549,174.5455518000017,50679.47265624001 2025-12-10,12:58:31.000,344,11100399,-755,0,1765371510,15159.24410810999,174.62309223000193,50679.4936176 2025-12-10,12:58:32.000,344,11100443,-795,0,1765371511,15159.26431703999,174.60194484000385,50679.577463040005 2025-12-10,12:58:33.000,344,11100440,-795,0,1765371512,15159.318207519995,174.64423962,50679.58445016 2025-12-10,12:58:34.000,344,11100489,-795,0,1765371513,15159.36536168999,174.65833787999873,50679.577463040005 2025-12-10,12:58:35.000,344,11100468,-795,0,1765371514,15159.39230693,174.67243614000472,50679.57047592001 2025-12-10,12:58:36.000,344,11100399,-795,0,1765371515,15159.43272479,174.67243614000472,50679.59842440001 2025-12-10,12:58:37.000,344,11100468,-795,0,1765371516,15159.43272479,174.65833787999873,50679.57047592001 2025-12-10,12:58:38.000,344,11100460,-795,0,1765371517,15159.47314265,174.66538700999808,50679.60541152 2025-12-10,12:58:39.000,344,11100490,-795,0,1765371518,15159.439461099995,174.62309223000193,50679.61239864 2025-12-10,12:58:40.000,344,11100470,-795,0,1765371519,15159.47314265,174.6301413600013,50679.66130848 2025-12-10,12:58:41.000,344,11100467,-795,0,1765371520,15159.48661526999,174.55260093000106,50679.66829560001 2025-12-10,12:58:42.000,344,11100478,-795,0,1765371521,15159.419252169995,174.55260093000106,50679.60541152 2025-12-10,12:58:43.000,344,11100450,-795,0,1765371522,15159.42598847999,174.51735528000427,50679.696244080005 2025-12-10,12:58:44.000,344,11100452,-675,0,1765371523,15159.38557061999,174.48915875999955,50679.71021832 2025-12-10,12:58:45.000,344,11100433,-795,0,1765371524,15159.358625379995,174.48915875999955,50679.7032312 2025-12-10,12:58:46.000,344,11100475,-795,0,1765371525,15159.372098,174.46096224000212,50679.71021832 2025-12-10,12:58:47.000,344,11100463,-795,0,1765371526,15159.378834309995,174.46096224000212,50679.71021832 2025-12-10,12:58:48.000,344,11100466,-795,0,1765371527,15159.33168014,174.45391311000276,50679.66829560001 2025-12-10,12:58:49.000,344,11100433,-795,0,1765371528,15159.318207519995,174.46801137000148,50679.696244080005 2025-12-10,12:58:50.000,344,11100450,-795,0,1765371529,15159.29126228,174.4821096300002,50679.815025120006 2025-12-10,12:58:51.000,344,11100460,-795,0,1765371530,15159.277789659995,174.4821096300002,50679.696244080005 2025-12-10,12:58:52.000,344,11100468,-795,0,1765371531,15159.27105335,174.50325701999827,50679.745153920005 2025-12-10,12:58:53.000,344,11100427,-795,0,1765371532,15159.26431703999,174.50325701999827,50679.72419256 2025-12-10,12:58:54.000,344,11100483,-795,0,1765371533,15159.24410810999,174.5103061500049,50679.73816680001 2025-12-10,12:58:55.000,344,11100457,-795,0,1765371534,15159.318207519995,174.55260093000106,50679.73816680001 2025-12-10,12:58:56.000,344,11100445,-795,0,1765371535,15159.30473489999,174.5807974499985,50679.73117968 2025-12-10,12:58:57.000,344,11100433,-795,0,1765371536,15159.28452596999,174.60194484000385,50679.73816680001 2025-12-10,12:58:58.000,344,11100463,-795,0,1765371537,15159.29126228,174.6301413600013,50679.71021832 2025-12-10,12:58:59.000,344,11100457,-795,0,1765371538,15159.33168014,174.66538700999808,50679.66829560001 2025-12-10,12:59:00.000,344,11100454,-795,0,1765371539,15159.338416449995,174.74997656999767,50679.66130848 2025-12-10,12:59:01.000,344,11100469,-795,0,1765371540,15159.378834309995,174.7288291799996,50679.71720544001 2025-12-10,12:59:02.000,344,11100450,-795,0,1765371541,15159.41251586,174.77817309000238,50679.73117968 2025-12-10,12:59:03.000,344,11100432,-795,0,1765371542,15159.47314265,174.77112396000302,50679.68226984 2025-12-10,12:59:04.000,344,11100485,-675,0,1765371543,15159.49335158,174.7922713500011,50679.64034712001 2025-12-10,12:59:05.000,344,11100428,-795,0,1765371544,15159.540505749996,174.83456613000453,50679.647334240006 2025-12-10,12:59:06.000,344,11100429,-795,0,1765371545,15159.628077779991,174.80636960999982,50679.72419256 2025-12-10,12:59:07.000,344,11100495,-795,0,1765371546,15159.668495639991,174.79932048000046,50679.71720544001 2025-12-10,12:59:08.000,344,11100469,-795,0,1765371547,15159.675231950001,174.7570257000043,50679.67528272 2025-12-10,12:59:09.000,344,11100469,-795,0,1765371548,15159.722386119996,174.7288291799996,50679.696244080005 2025-12-10,12:59:10.000,344,11100499,-795,0,1765371549,15159.796485530002,174.72178005000023,50679.64034712001 2025-12-10,12:59:11.000,344,11100423,-795,0,1765371550,15159.816694460002,174.6935835300028,50679.60541152 2025-12-10,12:59:12.000,344,11100434,-795,0,1765371551,15159.857112320002,174.65833787999873,50679.591437279996 2025-12-10,12:59:13.000,344,11100449,-795,0,1765371552,15159.890793869992,174.63719049000065,50679.64034712001 2025-12-10,12:59:14.000,344,11100469,-795,0,1765371553,15159.897530180002,174.60194484000385,50679.64034712001 2025-12-10,12:59:15.000,344,11100496,-795,0,1765371554,15159.917739110002,174.57374831999914,50679.71021832 2025-12-10,12:59:16.000,344,11100515,-795,0,1765371555,15159.904266489997,174.6301413600013,50679.71720544001 2025-12-10,12:59:17.000,344,11100476,-795,0,1765371556,15159.890793869992,174.63719049000065,50679.71720544001 2025-12-10,12:59:18.000,344,11100445,-795,0,1765371557,15159.890793869992,174.5807974499985,50679.78707664001 2025-12-10,12:59:19.000,344,11100481,-795,0,1765371558,15159.924475419997,174.5948957100045,50679.759128159996 2025-12-10,12:59:20.000,344,11100476,-795,0,1765371559,15159.904266489997,174.57374831999914,50679.696244080005 2025-12-10,12:59:21.000,344,11100479,-795,0,1765371560,15159.863848629997,174.56669918999978,50679.66829560001 2025-12-10,12:59:22.000,344,11100479,-795,0,1765371561,15159.857112320002,174.56669918999978,50679.73117968 2025-12-10,12:59:23.000,344,11100478,-795,0,1765371562,15159.836903390002,174.57374831999914,50679.67528272 2025-12-10,12:59:24.000,344,11100493,-795,0,1765371563,15159.857112320002,174.60194484000385,50679.696244080005 2025-12-10,12:59:25.000,344,11100494,-795,0,1765371564,15159.776276600001,174.5948957100045,50679.66130848 2025-12-10,12:59:26.000,344,11100466,-795,0,1765371565,15159.789749219992,174.63719049000065,50679.68925696001 2025-12-10,12:59:27.000,344,11100454,-795,0,1765371566,15159.830167079992,174.67948527000408,50679.7032312 2025-12-10,12:59:28.000,344,11100469,-795,0,1765371567,15159.830167079992,174.68653440000344,50679.66130848 2025-12-10,12:59:29.000,344,11100479,-795,0,1765371568,15159.823430769997,174.70063266000216,50679.66829560001 2025-12-10,12:59:30.000,344,11100481,-795,0,1765371569,15159.830167079992,174.70063266000216,50679.647334240006 2025-12-10,12:59:31.000,344,11100527,-795,0,1765371570,15159.843639699997,174.77112396000302,50679.67528272 2025-12-10,12:59:32.000,344,11100462,-795,0,1765371571,15159.823430769997,174.8275169999979,50679.66130848 2025-12-10,12:59:33.000,344,11100440,-795,0,1765371572,15159.830167079992,174.88391004000005,50679.66130848 2025-12-10,12:59:34.000,344,11100480,-795,0,1765371573,15159.850376009992,174.9403030800022,50679.696244080005 2025-12-10,12:59:35.000,344,11100500,-795,0,1765371574,15159.897530180002,174.96849959999963,50679.65432136 2025-12-10,12:59:36.000,344,11100470,-795,0,1765371575,15159.931211729992,174.99669612000434,50679.66829560001 2025-12-10,12:59:37.000,344,11100497,-795,0,1765371576,15159.951420659992,174.98259785999835,50679.65432136 2025-12-10,12:59:38.000,344,11100475,-795,0,1765371577,15159.978365900002,175.05308915999922,50679.60541152 2025-12-10,12:59:39.000,344,11100477,-795,0,1765371578,15160.005311139998,175.03194177000114,50679.66130848 2025-12-10,12:59:40.000,344,11100487,-795,0,1765371579,15160.106355789998,174.98259785999835,50679.7032312 2025-12-10,12:59:41.000,344,11100493,-795,0,1765371580,15160.140037339988,174.98259785999835,50679.68226984 2025-12-10,12:59:42.000,344,11100444,-795,0,1765371581,15160.241081989989,174.9544013400009,50679.71021832 2025-12-10,12:59:43.000,344,11100472,-795,0,1765371582,15160.254554609994,174.8768609100007,50679.68925696001 2025-12-10,12:59:44.000,344,11100462,-795,0,1765371583,15160.308445089999,174.82046786999854,50679.626372880004 2025-12-10,12:59:45.000,344,11100473,-795,0,1765371584,15160.315181399994,174.7429274399983,50679.61239864 2025-12-10,12:59:46.000,344,11100494,-795,0,1765371585,15160.375808189994,174.72178005000023,50679.72419256 2025-12-10,12:59:47.000,344,11100485,-795,0,1765371586,15160.416226049994,174.68653440000344,50679.72419256 2025-12-10,12:59:48.000,344,11100472,-795,0,1765371587,15160.40948974,174.64423962,50679.745153920005 2025-12-10,12:59:49.000,344,11100447,-795,0,1765371588,15160.389280809999,174.61604310000257,50679.745153920005 2025-12-10,12:59:50.000,344,11100450,-795,0,1765371589,15160.335390329994,174.6089939700032,50679.73117968 2025-12-10,12:59:51.000,344,11100423,-795,0,1765371590,15160.321917709989,174.5807974499985,50679.76611528001 2025-12-10,12:59:52.000,344,11100410,-795,0,1765371591,15160.294972469994,174.6089939700032,50679.78008952 2025-12-10,12:59:53.000,344,11100450,-795,0,1765371592,15160.241081989989,174.6089939700032,50679.78707664001 2025-12-10,12:59:54.000,344,11100409,-795,0,1765371593,15160.126564719998,174.62309223000193,50679.76611528001 2025-12-10,12:59:55.000,344,11100474,-795,0,1765371594,15160.052465309993,174.65128874999937,50679.78008952 2025-12-10,12:59:56.000,344,11100493,-795,0,1765371595,15159.958156970002,174.71473092000087,50679.759128159996 2025-12-10,12:59:57.000,344,11100460,-795,0,1765371596,15159.951420659992,174.76407483000366,50679.78008952 2025-12-10,12:59:58.000,344,11100468,-755,0,1765371597,15159.964893279997,174.7922713500011,50679.83598648001 2025-12-10,12:59:59.000,344,11100486,-795,0,1765371598,15159.958156970002,174.86276265000197,50679.83598648001 2025-12-10,13:00:00.000,344,11100469,-795,0,1765371599,15159.931211729992,174.8909591699994,50679.72419256 2025-12-10,13:00:01.000,344,11100463,-795,0,1765371600,15159.944684349997,174.86981178000133,50679.73117968 2025-12-10,13:00:02.000,344,11100421,-795,0,1765371601,15159.951420659992,174.94735221000155,50679.76611528001 2025-12-10,13:00:03.000,344,11100441,-795,0,1765371602,15159.971629589993,174.90505742999812,50679.78008952 2025-12-10,13:00:04.000,344,11100467,-795,0,1765371603,15159.985102209997,174.92620482000348,50679.72419256 2025-12-10,13:00:05.000,344,11100500,-795,0,1765371604,15159.998574830002,174.84866439000325,50679.75214104 2025-12-10,13:00:06.000,344,11100501,-795,0,1765371605,15160.045728999998,174.82046786999854,50679.72419256 2025-12-10,13:00:07.000,344,11100441,-795,0,1765371606,15160.140037339988,174.74997656999767,50679.65432136 2025-12-10,13:00:08.000,344,11100496,-795,0,1765371607,15160.193927819993,174.67243614000472,50679.71720544001 2025-12-10,13:00:09.000,344,11100488,-795,0,1765371608,15160.294972469994,174.58784657999786,50679.76611528001 2025-12-10,13:00:10.000,344,11100482,-795,0,1765371609,15160.321917709989,174.48915875999955,50679.73816680001 2025-12-10,13:00:11.000,344,11100469,-795,0,1765371610,15160.369071879999,174.40456919999997,50679.73816680001 2025-12-10,13:00:12.000,344,11100432,-795,0,1765371611,15160.396017119994,174.31293051000102,50679.75214104 2025-12-10,13:00:13.000,344,11100460,-795,0,1765371612,15160.44317128999,174.22834095000144,50679.696244080005 2025-12-10,13:00:14.000,344,11100483,-795,0,1765371613,15160.4499076,174.19309530000464,50679.7731024 2025-12-10,13:00:15.000,344,11100484,-715,0,1765371614,15160.47011653,174.186046169998,50679.696244080005 2025-12-10,13:00:16.000,344,11100453,-795,0,1765371615,15160.42969867,174.10850573999778,50679.7731024 2025-12-10,13:00:17.000,344,11100458,-715,0,1765371616,15160.369071879999,174.1719479099993,50679.73816680001 2025-12-10,13:00:18.000,344,11100445,-795,0,1765371617,15160.328654019999,174.20719356000336,50679.7731024 2025-12-10,13:00:19.000,344,11100457,-795,0,1765371618,15160.268027229999,174.30588138000167,50679.745153920005 2025-12-10,13:00:20.000,344,11100494,-795,0,1765371619,15160.193927819993,174.31997964000038,50679.73117968 2025-12-10,13:00:21.000,344,11100448,-795,0,1765371620,15160.146773649998,174.3975200700006,50679.745153920005 2025-12-10,13:00:22.000,344,11100440,-795,0,1765371621,15160.126564719998,174.47506050000084,50679.78707664001 2025-12-10,13:00:23.000,344,11100455,-795,0,1765371622,15160.072674239993,174.53850267000234,50679.85694784001 2025-12-10,13:00:24.000,344,11100426,-795,0,1765371623,15160.099619479988,174.57374831999914,50679.80105088 2025-12-10,13:00:25.000,344,11100461,-795,0,1765371624,15160.092883169993,174.6089939700032,50679.83598648001 2025-12-10,13:00:26.000,344,11100446,-795,0,1765371625,15160.146773649998,174.61604310000257,50679.85694784001 2025-12-10,13:00:27.000,344,11100423,-795,0,1765371626,15160.254554609994,174.57374831999914,50679.8429736 2025-12-10,13:00:28.000,344,11100471,-795,0,1765371627,15160.321917709989,174.60194484000385,50679.8429736 2025-12-10,13:00:29.000,344,11100519,-795,0,1765371628,15160.44317128999,174.5948957100045,50679.82899936 2025-12-10,13:00:30.000,344,11100474,-795,0,1765371629,15160.51053439,174.5103061500049,50679.84996072 2025-12-10,13:00:31.000,344,11100481,-795,0,1765371630,15160.598106419995,174.42571658999805,50679.80803800001 2025-12-10,13:00:32.000,344,11100535,-795,0,1765371631,15160.67220583,174.31997964000038,50679.794063760004 2025-12-10,13:00:33.000,344,11100453,-795,0,1765371632,15160.739568929996,174.1719479099993,50679.68925696001 2025-12-10,13:00:34.000,344,11100437,-795,0,1765371633,15160.83387727,174.10145660999842,50679.76611528001 2025-12-10,13:00:35.000,344,11100491,-795,0,1765371634,15160.874295130001,173.94637574999797,50679.73117968 2025-12-10,13:00:36.000,344,11100482,-795,0,1765371635,15160.907976679991,173.8265405400016,50679.73816680001 2025-12-10,13:00:37.000,344,11100508,-795,0,1765371636,15160.907976679991,173.74900011000136,50679.8429736 2025-12-10,13:00:38.000,344,11100522,-795,0,1765371637,15160.867558819991,173.65031229000306,50679.8429736 2025-12-10,13:00:39.000,344,11100516,-795,0,1765371638,15160.860822509996,173.58687012000155,50679.8429736 2025-12-10,13:00:40.000,344,11100461,-795,0,1765371639,15160.79345941,173.51637882000068,50679.84996072 2025-12-10,13:00:41.000,344,11100459,-795,0,1765371640,15160.699151069995,173.52342795000004,50679.84996072 2025-12-10,13:00:42.000,344,11100462,-795,0,1765371641,15160.62505165999,173.53752620999876,50679.87092208 2025-12-10,13:00:43.000,344,11100466,-795,0,1765371642,15160.58463379999,173.5304770799994,50679.926819039996 2025-12-10,13:00:44.000,344,11100460,-795,0,1765371643,15160.476852839995,173.56572273000347,50679.93380616001 2025-12-10,13:00:45.000,344,11100499,-795,0,1765371644,15160.416226049994,173.62211576999835,50679.91983192 2025-12-10,13:00:46.000,344,11100467,-795,0,1765371645,15160.369071879999,173.6432631600037,50679.961754640004 2025-12-10,13:00:47.000,344,11100464,-795,0,1765371646,15160.355599259994,173.69965619999857,50679.94079328 2025-12-10,13:00:48.000,344,11100509,-795,0,1765371647,15160.308445089999,173.73490185000264,50679.95476752001 2025-12-10,13:00:49.000,344,11100479,-795,0,1765371648,15160.321917709989,173.8053931500035,50680.01066448 2025-12-10,13:00:50.000,344,11100496,-795,0,1765371649,15160.288236159999,173.87588445000438,50680.04560008 2025-12-10,13:00:51.000,344,11100500,-795,0,1765371650,15160.335390329994,173.87588445000438,50680.01066448 2025-12-10,13:00:52.000,344,11100510,-795,0,1765371651,15160.40275342999,173.87588445000438,50680.03861296 2025-12-10,13:00:53.000,344,11100505,-795,0,1765371652,15160.46338021999,173.88293358000374,50680.02463872001 2025-12-10,13:00:54.000,344,11100488,-755,0,1765371653,15160.52400700999,173.8899827100031,50679.99669024 2025-12-10,13:00:55.000,344,11100445,-795,0,1765371654,15160.618315349995,173.84768792999967,50680.0875228 2025-12-10,13:00:56.000,344,11100500,-795,0,1765371655,15160.70588737999,173.81244228000287,50680.080535680005 2025-12-10,13:00:57.000,344,11100493,-795,0,1765371656,15160.759777859996,173.78424575999816,50680.031625840005 2025-12-10,13:00:58.000,344,11100448,-795,0,1765371657,15160.827140959991,173.72080359000392,50680.05258720001 2025-12-10,13:00:59.000,344,11100427,-795,0,1765371658,15160.887767749991,173.615066639999,50680.02463872001 2025-12-10,13:01:00.000,344,11100467,-795,0,1765371659,15160.948394539992,173.56572273000347,50679.9477804 2025-12-10,13:01:01.000,344,11100452,-795,0,1765371660,15160.982076089997,173.45293664999917,50679.982716000006 2025-12-10,13:01:02.000,344,11100461,-795,0,1765371661,15161.022493949997,173.45293664999917,50680.07354856001 2025-12-10,13:01:03.000,344,11100535,-795,0,1765371662,15161.035966570002,173.41769100000238,50680.06656144 2025-12-10,13:01:04.000,344,11100449,-795,0,1765371663,15161.042702879997,173.3824453499983,50680.080535680005 2025-12-10,13:01:05.000,344,11100450,-795,0,1765371664,15161.002285019997,173.34015057000215,50680.01066448 2025-12-10,13:01:06.000,344,11100520,-795,0,1765371665,15161.015757640002,173.34015057000215,50680.02463872001 2025-12-10,13:01:07.000,344,11100480,-795,0,1765371666,15161.002285019997,173.40359274000366,50680.05957432 2025-12-10,13:01:08.000,344,11100463,-755,0,1765371667,15160.941658229996,173.41769100000238,50680.07354856001 2025-12-10,13:01:09.000,344,11100415,-795,0,1765371668,15160.901240369996,173.4670349099979,50680.04560008 2025-12-10,13:01:10.000,344,11100456,-795,0,1765371669,15160.83387727,173.52342795000004,50680.10149704001 2025-12-10,13:01:11.000,344,11100489,-795,0,1765371670,15160.840613579996,173.5939192500009,50680.031625840005 2025-12-10,13:01:12.000,344,11100486,-795,0,1765371671,15160.800195719996,173.65736142000242,50680.0875228 2025-12-10,13:01:13.000,344,11100475,-675,0,1765371672,15160.786723099991,173.741950980002,50680.11547128 2025-12-10,13:01:14.000,344,11100467,-795,0,1765371673,15160.75304155,173.79834402000415,50680.16438112 2025-12-10,13:01:15.000,344,11100454,-795,0,1765371674,15160.74630523999,173.86178618999838,50680.0875228 2025-12-10,13:01:16.000,344,11100465,-795,0,1765371675,15160.75304155,173.86178618999838,50680.157394 2025-12-10,13:01:17.000,344,11100481,-795,0,1765371676,15160.759777859996,173.86178618999838,50680.13643264 2025-12-10,13:01:18.000,344,11100463,-795,0,1765371677,15160.860822509996,173.89703184000246,50680.16438112 2025-12-10,13:01:19.000,344,11100454,-795,0,1765371678,15160.907976679991,173.91113010000117,50680.157394 2025-12-10,13:01:20.000,344,11100414,-675,0,1765371679,15160.921449299996,173.8899827100031,50680.05258720001 2025-12-10,13:01:21.000,344,11100409,-795,0,1765371680,15160.975339780001,173.88293358000374,50680.094509919996 2025-12-10,13:01:22.000,344,11100539,-795,0,1765371681,15161.089857049992,173.8265405400016,50680.0176516 2025-12-10,13:01:23.000,344,11100483,-795,0,1765371682,15161.157220150002,173.76309837000008,50680.0176516 2025-12-10,13:01:24.000,344,11100430,-795,0,1765371683,15161.211110629993,173.6785088100005,50680.00367736001 2025-12-10,13:01:25.000,344,11100477,-795,0,1765371684,15161.291946349993,173.6432631600037,50680.0176516 2025-12-10,13:01:26.000,344,11100461,-795,0,1765371685,15161.366045759998,173.53752620999876,50679.982716000006 2025-12-10,13:01:27.000,344,11100483,-795,0,1765371686,15161.419936239989,173.45293664999917,50679.9477804 2025-12-10,13:01:28.000,344,11100488,-795,0,1765371687,15161.446881479998,173.37539621999895,50679.97572888001 2025-12-10,13:01:29.000,344,11100472,-795,0,1765371688,15161.514244579994,173.25556101000257,50679.961754640004 2025-12-10,13:01:30.000,344,11100464,-795,0,1765371689,15161.547926129999,173.2485118800032,50680.00367736001 2025-12-10,13:01:31.000,344,11100393,-795,0,1765371690,15161.541189819989,173.15687319000426,50680.031625840005 2025-12-10,13:01:32.000,344,11100455,-795,0,1765371691,15161.56139874999,173.10752928000147,50680.031625840005 2025-12-10,13:01:33.000,344,11100448,-715,0,1765371692,15161.568135059999,173.07228363000468,50680.03861296 2025-12-10,13:01:34.000,344,11100393,-795,0,1765371693,15161.534453509994,173.0229397200019,50680.07354856001 2025-12-10,13:01:35.000,344,11100411,-795,0,1765371694,15161.480563029989,173.00884146000317,50679.982716000006 2025-12-10,13:01:36.000,344,11100477,-795,0,1765371695,15161.406463619998,173.05113623999932,50679.95476752001 2025-12-10,13:01:37.000,344,11100426,-795,0,1765371696,15161.366045759998,173.0229397200019,50679.982716000006 2025-12-10,13:01:38.000,344,11100476,-795,0,1765371697,15161.325627899998,173.02998885000125,50679.96874176 2025-12-10,13:01:39.000,344,11100477,-795,0,1765371698,15161.291946349993,173.04408710999996,50679.96874176 2025-12-10,13:01:40.000,344,11100474,-795,0,1765371699,15161.285210039998,173.05818536999868,50679.982716000006 2025-12-10,13:01:41.000,344,11100488,-795,0,1765371700,15161.312155279993,173.12867666999955,50679.93380616001 2025-12-10,13:01:42.000,344,11100446,-795,0,1765371701,15161.312155279993,173.1357257999989,50679.93380616001 2025-12-10,13:01:43.000,344,11100490,-755,0,1765371702,15161.325627899998,173.17097145000298,50680.031625840005 2025-12-10,13:01:44.000,344,11100425,-795,0,1765371703,15161.345836829998,173.21326622999914,50679.99669024 2025-12-10,13:01:45.000,344,11100470,-795,0,1765371704,15161.298682659988,173.2344136200045,50680.05957432 2025-12-10,13:01:46.000,344,11100468,-795,0,1765371705,15161.305418969998,173.29080665999936,50680.10149704001 2025-12-10,13:01:47.000,344,11100394,-795,0,1765371706,15161.251528489993,173.3331014400028,50680.094509919996 2025-12-10,13:01:48.000,344,11100526,-795,0,1765371707,15161.197638010002,173.31195405000472,50680.06656144 2025-12-10,13:01:49.000,344,11100441,-795,0,1765371708,15161.190901699993,173.3683470899996,50680.04560008 2025-12-10,13:01:50.000,344,11100437,-795,0,1765371709,15161.177429080002,173.34015057000215,50679.97572888001 2025-12-10,13:01:51.000,344,11100426,-795,0,1765371710,15161.224583249998,173.35424883000087,50680.05957432 2025-12-10,13:01:52.000,344,11100462,-795,0,1765371711,15161.197638010002,173.34015057000215,50680.06656144 2025-12-10,13:01:53.000,344,11100436,-795,0,1765371712,15161.204374319997,173.35424883000087,50680.05258720001 2025-12-10,13:01:54.000,344,11100421,-715,0,1765371713,15161.238055870002,173.35424883000087,50680.0176516 2025-12-10,13:01:55.000,344,11100461,-795,0,1765371714,15161.318891589988,173.3683470899996,50680.05957432 2025-12-10,13:01:56.000,344,11100442,-795,0,1765371715,15161.366045759998,173.3683470899996,50680.0176516 2025-12-10,13:01:57.000,344,11100472,-795,0,1765371716,15161.433408859994,173.29785578999872,50679.982716000006 2025-12-10,13:01:58.000,344,11100434,-795,0,1765371717,15161.500771959989,173.31195405000472,50680.03861296 2025-12-10,13:01:59.000,344,11100426,-795,0,1765371718,15161.62876185,173.22736448999785,50680.07354856001 2025-12-10,13:02:00.000,344,11100432,-795,0,1765371719,15161.68265232999,173.11457841000083,50680.031625840005 2025-12-10,13:02:01.000,344,11100397,-795,0,1765371720,15161.75001543,173.1004801500021,50679.99669024 2025-12-10,13:02:02.000,344,11100425,-795,0,1765371721,15161.837587459995,173.0017923300038,50679.9477804 2025-12-10,13:02:03.000,344,11100489,-795,0,1765371722,15161.90495055999,172.8749079900008,50679.982716000006 2025-12-10,13:02:04.000,344,11100415,-795,0,1765371723,15161.96557734999,172.78326930000185,50679.98970312 2025-12-10,13:02:05.000,344,11100482,-795,0,1765371724,15161.99252259,172.67753235000418,50680.00367736001 2025-12-10,13:02:06.000,344,11100460,-795,0,1765371725,15162.039676759996,172.5647462699999,50680.031625840005 2025-12-10,13:02:07.000,344,11100431,-795,0,1765371726,15162.05314938,172.5295006200031,50680.031625840005 2025-12-10,13:02:08.000,344,11100473,-795,0,1765371727,15162.093567240001,172.42376366999815,50679.99669024 2025-12-10,13:02:09.000,344,11100517,-795,0,1765371728,15162.05314938,172.32507584999985,50679.96874176 2025-12-10,13:02:10.000,344,11100471,-795,0,1765371729,15162.066621999991,172.27573194000433,50680.05258720001 2025-12-10,13:02:11.000,344,11100439,-795,0,1765371730,15162.019467829996,172.21228977000283,50680.12245840001 2025-12-10,13:02:12.000,344,11100404,-795,0,1765371731,15161.95210473,172.14884760000132,50680.129445520004 2025-12-10,13:02:13.000,344,11100436,-795,0,1765371732,15161.9318958,172.1065528199979,50680.10848416 2025-12-10,13:02:14.000,344,11100426,-795,0,1765371733,15161.83085115,172.06425804000173,50680.16438112 2025-12-10,13:02:15.000,344,11100388,-795,0,1765371734,15161.85106008,172.06425804000173,50680.16438112 2025-12-10,13:02:16.000,344,11100416,-795,0,1765371735,15161.776960669995,172.04311065000365,50680.19232960001 2025-12-10,13:02:17.000,344,11100452,-795,0,1765371736,15161.68938864,172.05720891000237,50680.25521368 2025-12-10,13:02:18.000,344,11100418,-795,0,1765371737,15161.62876185,172.05720891000237,50680.31111064001 2025-12-10,13:02:19.000,344,11100377,-795,0,1765371738,15161.554662439994,172.12065108000388,50680.297136400004 2025-12-10,13:02:20.000,344,11100424,-795,0,1765371739,15161.487299339999,172.15589673000068,50680.248226560005 2025-12-10,13:02:21.000,344,11100456,-795,0,1765371740,15161.460354099989,172.21933890000219,50680.35303336 2025-12-10,13:02:22.000,344,11100480,-795,0,1765371741,15161.399727309989,172.25458454999898,50680.34604624 2025-12-10,13:02:23.000,344,11100450,-795,0,1765371742,15161.406463619998,172.36737063000328,50680.332072 2025-12-10,13:02:24.000,344,11100428,-795,0,1765371743,15161.359309449988,172.42376366999815,50680.37399472 2025-12-10,13:02:25.000,344,11100499,-795,0,1765371744,15161.372782069993,172.53654975000245,50680.38796896001 2025-12-10,13:02:26.000,344,11100434,-795,0,1765371745,15161.386254689998,172.5435988800018,50680.37399472 2025-12-10,13:02:27.000,344,11100479,-795,0,1765371746,15161.413199929993,172.55769714000053,50680.297136400004 2025-12-10,13:02:28.000,344,11100442,-795,0,1765371747,15161.413199929993,172.59999192000396,50680.35303336 2025-12-10,13:02:29.000,344,11100445,-795,0,1765371748,15161.487299339999,172.59999192000396,50680.23425232 2025-12-10,13:02:30.000,344,11100410,-795,0,1765371749,15161.514244579994,172.6281884400014,50680.18534248 2025-12-10,13:02:31.000,344,11100415,-795,0,1765371750,15161.635498159994,172.60704105000332,50680.25521368 2025-12-10,13:02:32.000,344,11100408,-795,0,1765371751,15161.696124949995,172.5295006200031,50680.248226560005 2025-12-10,13:02:33.000,344,11100440,-795,0,1765371752,15161.75001543,172.5435988800018,50680.20630384 2025-12-10,13:02:34.000,344,11100433,-795,0,1765371753,15161.82411483999,172.49425496999902,50680.23425232 2025-12-10,13:02:35.000,344,11100418,-795,0,1765371754,15161.9318958,172.46605845000158,50680.157394 2025-12-10,13:02:36.000,344,11100453,-795,0,1765371755,15161.99252259,172.40966540999943,50680.18534248 2025-12-10,13:02:37.000,344,11100471,-795,0,1765371756,15162.039676759996,172.37441976000264,50680.20630384 2025-12-10,13:02:38.000,344,11100422,-795,0,1765371757,15162.080094619996,172.36737063000328,50680.21329096 2025-12-10,13:02:39.000,344,11100507,-795,0,1765371758,15162.073358310001,172.3180267200005,50680.22027808001 2025-12-10,13:02:40.000,344,11100391,-795,0,1765371759,15162.093567240001,172.28983020000305,50680.21329096 2025-12-10,13:02:41.000,344,11100430,-795,0,1765371760,15162.093567240001,172.26163367999834,50680.20630384 2025-12-10,13:02:42.000,344,11100441,-795,0,1765371761,15162.113776170001,172.22638803000154,50680.23425232 2025-12-10,13:02:43.000,344,11100428,-795,0,1765371762,15162.120512479996,172.16294586000004,50680.23425232 2025-12-10,13:02:44.000,344,11100443,-795,0,1765371763,15162.080094619996,172.0713071700011,50680.26918792001 2025-12-10,13:02:45.000,344,11100458,-795,0,1765371764,15162.03294045,172.07835630000045,50680.29014928001 2025-12-10,13:02:46.000,344,11100466,-795,0,1765371765,15162.005995209991,172.00786499999958,50680.318097760006 2025-12-10,13:02:47.000,344,11100499,-795,0,1765371766,15161.99252259,171.90212805000192,50680.367007600005 2025-12-10,13:02:48.000,344,11100473,-795,0,1765371767,15161.958841039996,171.8245876200017,50680.36002048001 2025-12-10,13:02:49.000,344,11100434,-795,0,1765371768,15161.898214249995,171.76819457999954,50680.38796896001 2025-12-10,13:02:50.000,344,11100480,-675,0,1765371769,15161.86453269999,171.74704719000147,50680.367007600005 2025-12-10,13:02:51.000,344,11100440,-795,0,1765371770,15161.85106008,171.71885067000403,50680.38796896001 2025-12-10,13:02:52.000,344,11100399,-555,0,1765371771,15161.82411483999,171.7258998000034,50680.415917440005 2025-12-10,13:02:53.000,344,11100425,-795,0,1765371772,15161.74327911999,171.7258998000034,50680.415917440005 2025-12-10,13:02:54.000,344,11100450,-715,0,1765371773,15161.696124949995,171.76114545000019,50680.47880152001 2025-12-10,13:02:55.000,344,11100446,-795,0,1765371774,15161.64223446999,171.81753849000233,50680.45085304 2025-12-10,13:02:56.000,344,11100440,-795,0,1765371775,15161.58160767999,171.88098066000384,50680.35303336 2025-12-10,13:02:57.000,344,11100441,-795,0,1765371776,15161.60181660999,171.95852109000407,50680.42290456 2025-12-10,13:02:58.000,344,11100455,-795,0,1765371777,15161.62202553999,172.06425804000173,50680.45085304 2025-12-10,13:02:59.000,344,11100461,-795,0,1765371778,15161.66244339999,172.12770021000324,50680.367007600005 2025-12-10,13:03:00.000,344,11100446,-795,0,1765371779,15161.77022436,172.22638803000154,50680.44386592 2025-12-10,13:03:01.000,344,11100459,-795,0,1765371780,15161.81064222,172.27573194000433,50680.38098184 2025-12-10,13:03:02.000,344,11100461,-795,0,1765371781,15161.87126901,172.34622323999793,50680.34604624 2025-12-10,13:03:03.000,344,11100455,-795,0,1765371782,15161.94536841999,172.36737063000328,50680.38098184 2025-12-10,13:03:04.000,344,11100467,-795,0,1765371783,15162.005995209991,172.381468890002,50680.367007600005 2025-12-10,13:03:05.000,344,11100461,-795,0,1765371784,15162.059885689996,172.42376366999815,50680.33905912001 2025-12-10,13:03:06.000,344,11100455,-795,0,1765371785,15162.080094619996,172.40261628000007,50680.34604624 2025-12-10,13:03:07.000,344,11100516,-795,0,1765371786,15162.113776170001,172.35327237000456,50680.36002048001 2025-12-10,13:03:08.000,344,11100433,-795,0,1765371787,15162.133985100001,172.35327237000456,50680.28316216 2025-12-10,13:03:09.000,344,11100530,-795,0,1765371788,15162.147457719992,172.33917410999857,50680.29014928001 2025-12-10,13:03:10.000,344,11100470,-755,0,1765371789,15162.147457719992,172.3321249799992,50680.29014928001 2025-12-10,13:03:11.000,344,11100409,-795,0,1765371790,15162.093567240001,172.3180267200005,50680.32508488 2025-12-10,13:03:12.000,344,11100468,-795,0,1765371791,15162.086830929991,172.27573194000433,50680.35303336 2025-12-10,13:03:13.000,344,11100503,-795,0,1765371792,15162.046413069991,172.2827810700037,50680.38098184 2025-12-10,13:03:14.000,344,11100449,-795,0,1765371793,15162.039676759996,172.28983020000305,50680.4019432 2025-12-10,13:03:15.000,344,11100417,-795,0,1765371794,15161.979049969996,172.26163367999834,50680.31111064001 2025-12-10,13:03:16.000,344,11100447,-795,0,1765371795,15161.97231366,172.24753541999962,50680.31111064001 2025-12-10,13:03:17.000,344,11100482,-795,0,1765371796,15161.918423179995,172.24753541999962,50680.31111064001 2025-12-10,13:03:18.000,344,11100499,-795,0,1765371797,15161.88474162999,172.27573194000433,50680.37399472 2025-12-10,13:03:19.000,344,11100486,-795,0,1765371798,15161.83085115,172.19114238000475,50680.415917440005 2025-12-10,13:03:20.000,344,11100426,-795,0,1765371799,15161.80390590999,172.1699949899994,50680.35303336 2025-12-10,13:03:21.000,344,11100467,-795,0,1765371800,15161.797169599995,172.15589673000068,50680.36002048001 2025-12-10,13:03:22.000,344,11100493,-795,0,1765371801,15161.78369697999,172.15589673000068,50680.42290456 2025-12-10,13:03:23.000,344,11100454,-795,0,1765371802,15161.736542809995,172.1065528199979,50680.4718144 2025-12-10,13:03:24.000,344,11100495,-795,0,1765371803,15161.75001543,172.09950368999853,50680.485788640006 2025-12-10,13:03:25.000,344,11100470,-795,0,1765371804,15161.736542809995,172.07835630000045,50680.45784016001 2025-12-10,13:03:26.000,344,11100445,-795,0,1765371805,15161.70286125999,172.09245455999917,50680.4019432 2025-12-10,13:03:27.000,344,11100450,-795,0,1765371806,15161.696124949995,172.0854054299998,50680.4019432 2025-12-10,13:03:28.000,344,11100413,-795,0,1765371807,15161.64223446999,172.09245455999917,50680.42290456 2025-12-10,13:03:29.000,344,11100440,-715,0,1765371808,15161.66244339999,172.0854054299998,50680.36002048001 2025-12-10,13:03:30.000,344,11100438,-795,0,1765371809,15161.68265232999,172.09245455999917,50680.42290456 2025-12-10,13:03:31.000,344,11100423,-795,0,1765371810,15161.68265232999,172.11360195000452,50680.318097760006 2025-12-10,13:03:32.000,344,11100461,-795,0,1765371811,15161.70959757,172.11360195000452,50680.38098184 2025-12-10,13:03:33.000,344,11100502,-795,0,1765371812,15161.74327911999,172.1065528199979,50680.38098184 2025-12-10,13:03:34.000,344,11100469,-795,0,1765371813,15161.81064222,172.07835630000045,50680.36002048001 2025-12-10,13:03:35.000,344,11100451,-795,0,1765371814,15161.85106008,172.1065528199979,50680.39495608 2025-12-10,13:03:36.000,344,11100478,-795,0,1765371815,15161.90495055999,172.0713071700011,50680.34604624 2025-12-10,13:03:37.000,344,11100450,-795,0,1765371816,15161.898214249995,172.0713071700011,50680.34604624 2025-12-10,13:03:38.000,344,11100475,-795,0,1765371817,15161.878005319995,172.14884760000132,50680.35303336 2025-12-10,13:03:39.000,344,11100439,-795,0,1765371818,15161.91168687,172.12770021000324,50680.415917440005 2025-12-10,13:03:40.000,344,11100465,-795,0,1765371819,15161.94536841999,172.1065528199979,50680.30412352 2025-12-10,13:03:41.000,344,11100446,-795,0,1765371820,15161.91168687,172.1699949899994,50680.415917440005 2025-12-10,13:03:42.000,344,11100479,-795,0,1765371821,15161.9318958,172.19114238000475,50680.464827280004 2025-12-10,13:03:43.000,344,11100471,-755,0,1765371822,15161.85106008,172.1981915100041,50680.38796896001 2025-12-10,13:03:44.000,344,11100472,-795,0,1765371823,15161.81064222,172.21228977000283,50680.42290456 2025-12-10,13:03:45.000,344,11100477,-675,0,1765371824,15161.78369697999,172.2334371600009,50680.464827280004 2025-12-10,13:03:46.000,344,11100456,-795,0,1765371825,15161.70959757,172.24048629000026,50680.464827280004 2025-12-10,13:03:47.000,344,11100421,-795,0,1765371826,15161.66244339999,172.25458454999898,50680.45784016001 2025-12-10,13:03:48.000,344,11100458,-795,0,1765371827,15161.60181660999,172.30392846000177,50680.4019432 2025-12-10,13:03:49.000,344,11100470,-795,0,1765371828,15161.568135059999,172.3321249799992,50680.39495608 2025-12-10,13:03:50.000,344,11100499,-795,0,1765371829,15161.608552919999,172.4167145399988,50680.415917440005 2025-12-10,13:03:51.000,344,11100529,-795,0,1765371830,15161.595080299994,172.45196019000286,50680.47880152001 2025-12-10,13:03:52.000,344,11100481,-795,0,1765371831,15161.56139874999,172.51540236000437,50680.49277576 2025-12-10,13:03:53.000,344,11100512,-795,0,1765371832,15161.534453509994,172.55769714000053,50680.44386592 2025-12-10,13:03:54.000,344,11100495,-795,0,1765371833,15161.554662439994,172.60704105000332,50680.40893032001 2025-12-10,13:03:55.000,344,11100467,-795,0,1765371834,15161.574871369994,172.6634340899982,50680.44386592 2025-12-10,13:03:56.000,344,11100502,-795,0,1765371835,15161.595080299994,172.7268762599997,50680.40893032001 2025-12-10,13:03:57.000,344,11100438,-675,0,1765371836,15161.547926129999,172.76212191000377,50680.4019432 2025-12-10,13:03:58.000,344,11100496,-795,0,1765371837,15161.568135059999,172.88195712000015,50680.37399472 2025-12-10,13:03:59.000,344,11100430,-795,0,1765371838,15161.60181660999,172.90310450999823,50680.35303336 2025-12-10,13:04:00.000,344,11100457,-795,0,1765371839,15161.60181660999,172.98064493999846,50680.332072 2025-12-10,13:04:01.000,344,11100494,-795,0,1765371840,15161.595080299994,173.0017923300038,50680.36002048001 2025-12-10,13:04:02.000,344,11100467,-795,0,1765371841,15161.574871369994,173.02998885000125,50680.318097760006 2025-12-10,13:04:03.000,344,11100486,-795,0,1765371842,15161.547926129999,173.00884146000317,50680.24123944001 2025-12-10,13:04:04.000,344,11100465,-795,0,1765371843,15161.547926129999,173.04408710999996,50680.34604624 2025-12-10,13:04:05.000,344,11100463,-795,0,1765371844,15161.574871369994,173.04408710999996,50680.26918792001 2025-12-10,13:04:06.000,344,11100480,-795,0,1765371845,15161.547926129999,173.01589059000253,50680.29014928001 2025-12-10,13:04:07.000,344,11100468,-795,0,1765371846,15161.568135059999,173.05113623999932,50680.31111064001 2025-12-10,13:04:08.000,344,11100500,-795,0,1765371847,15161.500771959989,173.00884146000317,50680.34604624 2025-12-10,13:04:09.000,344,11100450,-795,0,1765371848,15161.460354099989,173.0017923300038,50680.37399472 2025-12-10,13:04:10.000,344,11100490,-795,0,1765371849,15161.406463619998,173.05818536999868,50680.37399472 2025-12-10,13:04:11.000,344,11100504,-795,0,1765371850,15161.413199929993,173.07228363000468,50680.429891679996 2025-12-10,13:04:12.000,344,11100462,-795,0,1765371851,15161.372782069993,173.10752928000147,50680.42290456 2025-12-10,13:04:13.000,344,11100443,-795,0,1765371852,15161.366045759998,173.2344136200045,50680.50675000001 2025-12-10,13:04:14.000,344,11100456,-795,0,1765371853,15161.386254689998,173.27670840000064,50680.50675000001 2025-12-10,13:04:15.000,344,11100514,-795,0,1765371854,15161.419936239989,173.41064187000302,50680.52072424 2025-12-10,13:04:16.000,344,11100412,-795,0,1765371855,15161.426672549998,173.48818230000325,50680.485788640006 2025-12-10,13:04:17.000,344,11100475,-795,0,1765371856,15161.460354099989,173.58687012000155,50680.45784016001 2025-12-10,13:04:18.000,344,11100457,-795,0,1765371857,15161.554662439994,173.60801750999963,50680.49976288 2025-12-10,13:04:19.000,344,11100497,-795,0,1765371858,15161.608552919999,173.70670532999793,50680.464827280004 2025-12-10,13:04:20.000,344,11100485,-795,0,1765371859,15161.655707089994,173.76309837000008,50680.51373712 2025-12-10,13:04:21.000,344,11100518,-795,0,1765371860,15161.736542809995,173.73490185000264,50680.52771136001 2025-12-10,13:04:22.000,344,11100532,-795,0,1765371861,15161.82411483999,173.72785272000328,50680.464827280004 2025-12-10,13:04:23.000,344,11100470,-795,0,1765371862,15161.90495055999,173.65736142000242,50680.49277576 2025-12-10,13:04:24.000,344,11100506,-795,0,1765371863,15161.96557734999,173.6432631600037,50680.40893032001 2025-12-10,13:04:25.000,344,11100496,-795,0,1765371864,15162.026204139991,173.5586736000041,50680.43687880001 2025-12-10,13:04:26.000,344,11100466,-795,0,1765371865,15162.093567240001,173.48818230000325,50680.40893032001 2025-12-10,13:04:27.000,344,11100498,-795,0,1765371866,15162.181139269996,173.42474013000174,50680.45784016001 2025-12-10,13:04:28.000,344,11100488,-795,0,1765371867,15162.201348199997,173.37539621999895,50680.36002048001 2025-12-10,13:04:29.000,344,11100491,-795,0,1765371868,15162.268711299992,173.29785578999872,50680.429891679996 2025-12-10,13:04:30.000,344,11100452,-795,0,1765371869,15162.268711299992,173.26965927000128,50680.38098184 2025-12-10,13:04:31.000,344,11100455,-795,0,1765371870,15162.336074400002,173.19211884000106,50680.45085304 2025-12-10,13:04:32.000,344,11100453,-795,0,1765371871,15162.322601779997,173.17802058000234,50680.32508488 2025-12-10,13:04:33.000,344,11100488,-795,0,1765371872,15162.282183919997,173.1850697100017,50680.4019432 2025-12-10,13:04:34.000,344,11100479,-795,0,1765371873,15162.315865470002,173.1498240600049,50680.39495608 2025-12-10,13:04:35.000,344,11100473,-795,0,1765371874,15162.315865470002,173.1216275400002,50680.49976288 2025-12-10,13:04:36.000,344,11100457,-795,0,1765371875,15162.235029750002,173.12867666999955,50680.47880152001 2025-12-10,13:04:37.000,344,11100439,-795,0,1765371876,15162.208084509992,173.1498240600049,50680.49976288 2025-12-10,13:04:38.000,344,11100466,-795,0,1765371877,15162.086830929991,173.1357257999989,50680.54867272 2025-12-10,13:04:39.000,344,11100483,-795,0,1765371878,15162.03294045,173.16392232000362,50680.56264696 2025-12-10,13:04:40.000,344,11100400,-795,0,1765371879,15161.918423179995,173.25556101000257,50680.52771136001 2025-12-10,13:04:41.000,344,11100455,-795,0,1765371880,15161.79043329,173.29785578999872,50680.52771136001 2025-12-10,13:04:42.000,344,11100479,-715,0,1765371881,15161.76348804999,173.3683470899996,50680.51373712 2025-12-10,13:04:43.000,344,11100490,-795,0,1765371882,15161.655707089994,173.45293664999917,50680.597582559996 2025-12-10,13:04:44.000,344,11100461,-795,0,1765371883,15161.527717199999,173.55162447000475,50680.66745376 2025-12-10,13:04:45.000,344,11100459,-795,0,1765371884,15161.487299339999,173.62211576999835,50680.55565984001 2025-12-10,13:04:46.000,344,11100493,-795,0,1765371885,15161.419936239989,173.72785272000328,50680.56264696 2025-12-10,13:04:47.000,344,11100478,-795,0,1765371886,15161.440145169989,173.78424575999816,50680.52072424 2025-12-10,13:04:48.000,344,11100500,-795,0,1765371887,15161.467090409998,173.81949141000223,50680.5416856 2025-12-10,13:04:49.000,344,11100446,-795,0,1765371888,15161.487299339999,173.8265405400016,50680.534698480005 2025-12-10,13:04:50.000,344,11100450,-795,0,1765371889,15161.547926129999,173.85473705999902,50680.49277576 2025-12-10,13:04:51.000,344,11100486,-795,0,1765371890,15161.655707089994,173.84768792999967,50680.52072424 2025-12-10,13:04:52.000,344,11100488,-715,0,1765371891,15161.75001543,173.83358967000095,50680.51373712 2025-12-10,13:04:53.000,344,11100439,-795,0,1765371892,15161.878005319995,173.83358967000095,50680.52072424 2025-12-10,13:04:54.000,344,11100520,-795,0,1765371893,15162.026204139991,173.78424575999816,50680.45784016001 2025-12-10,13:04:55.000,344,11100524,-795,0,1765371894,15162.181139269996,173.71375446000457,50680.49277576 2025-12-10,13:04:56.000,344,11100454,-795,0,1765371895,15162.295656540002,173.6432631600037,50680.429891679996 2025-12-10,13:04:57.000,344,11100483,-795,0,1765371896,15162.349547019992,173.5798209900022,50680.45085304 2025-12-10,13:04:58.000,344,11100500,-795,0,1765371897,15162.423646429997,173.4811331700039,50680.429891679996 2025-12-10,13:04:59.000,344,11100442,-795,0,1765371898,15162.450591669993,173.38949447999767,50680.38796896001 2025-12-10,13:05:00.000,344,11100484,-795,0,1765371899,15162.443855359998,173.29080665999936,50680.40893032001 2025-12-10,13:05:01.000,344,11100472,-795,0,1765371900,15162.416910120002,173.19211884000106,50680.40893032001 2025-12-10,13:05:02.000,344,11100490,-795,0,1765371901,15162.396701190002,173.1357257999989,50680.429891679996 2025-12-10,13:05:03.000,344,11100400,-795,0,1765371902,15162.295656540002,173.00884146000317,50680.38098184 2025-12-10,13:05:04.000,344,11100473,-795,0,1765371903,15162.194611890001,172.96654667999974,50680.429891679996 2025-12-10,13:05:05.000,344,11100485,-795,0,1765371904,15162.160930339996,172.98769406999781,50680.44386592 2025-12-10,13:05:06.000,344,11100509,-795,0,1765371905,15162.05314938,173.00884146000317,50680.49277576 2025-12-10,13:05:07.000,344,11100488,-795,0,1765371906,15161.898214249995,173.01589059000253,50680.485788640006 2025-12-10,13:05:08.000,344,11100453,-795,0,1765371907,15161.70286125999,173.01589059000253,50680.5416856 2025-12-10,13:05:09.000,344,11100474,-795,0,1765371908,15161.595080299994,173.04408710999996,50680.47880152001 2025-12-10,13:05:10.000,344,11100469,-795,0,1765371909,15161.500771959989,173.14277492999827,50680.51373712 2025-12-10,13:05:11.000,344,11100506,-795,0,1765371910,15161.433408859994,173.21326622999914,50680.5416856 2025-12-10,13:05:12.000,344,11100478,-795,0,1765371911,15161.372782069993,173.32605231000343,50680.56264696 2025-12-10,13:05:13.000,344,11100457,-795,0,1765371912,15161.238055870002,173.42474013000174,50680.583608320005 2025-12-10,13:05:14.000,344,11100501,-795,0,1765371913,15161.150483839992,173.51637882000068,50680.56264696 2025-12-10,13:05:15.000,344,11100530,-795,0,1765371914,15161.170692769992,173.60801750999963,50680.56963408 2025-12-10,13:05:16.000,344,11100462,-795,0,1765371915,15161.170692769992,173.6926070699992,50680.534698480005 2025-12-10,13:05:17.000,344,11100465,-795,0,1765371916,15161.170692769992,173.79834402000415,50680.485788640006 2025-12-10,13:05:18.000,344,11100450,-795,0,1765371917,15161.224583249998,173.87588445000438,50680.429891679996 2025-12-10,13:05:19.000,344,11100493,-795,0,1765371918,15161.318891589988,173.9393266199986,50680.47880152001 2025-12-10,13:05:20.000,344,11100474,-795,0,1765371919,15161.399727309989,173.9252283599999,50680.31111064001 2025-12-10,13:05:21.000,344,11100515,-795,0,1765371920,15161.541189819989,173.96047401000396,50680.34604624 2025-12-10,13:05:22.000,344,11100479,-795,0,1765371921,15161.64223446999,173.93227748999925,50680.33905912001 2025-12-10,13:05:23.000,344,11100473,-715,0,1765371922,15161.70286125999,173.89703184000246,50680.29014928001 2025-12-10,13:05:24.000,344,11100530,-755,0,1765371923,15161.81064222,173.83358967000095,50680.31111064001 2025-12-10,13:05:25.000,344,11100480,-795,0,1765371924,15161.87126901,173.8053931500035,50680.318097760006 2025-12-10,13:05:26.000,344,11100483,-795,0,1765371925,15161.938632109996,173.73490185000264,50680.25521368 2025-12-10,13:05:27.000,344,11100448,-795,0,1765371926,15162.03294045,173.69965619999857,50680.20630384 2025-12-10,13:05:28.000,344,11100468,-795,0,1765371927,15162.086830929991,173.65736142000242,50680.23425232 2025-12-10,13:05:29.000,344,11100462,-795,0,1765371928,15162.113776170001,173.615066639999,50680.22027808001 2025-12-10,13:05:30.000,344,11100503,-795,0,1765371929,15162.107039859991,173.6432631600037,50680.24123944001 2025-12-10,13:05:31.000,344,11100499,-795,0,1765371930,15162.039676759996,173.65736142000242,50680.26918792001 2025-12-10,13:05:32.000,344,11100490,-555,0,1765371931,15162.046413069991,173.68555793999985,50680.318097760006 2025-12-10,13:05:33.000,344,11100505,-795,0,1765371932,15161.938632109996,173.76309837000008,50680.35303336 2025-12-10,13:05:34.000,344,11100421,-795,0,1765371933,15161.83085115,173.8406388000003,50680.38098184 2025-12-10,13:05:35.000,344,11100466,-795,0,1765371934,15161.77022436,173.90408097000181,50680.367007600005 2025-12-10,13:05:36.000,344,11100494,-795,0,1765371935,15161.68938864,173.98162140000204,50680.45085304 2025-12-10,13:05:37.000,344,11100474,-795,0,1765371936,15161.58160767999,174.01686704999884,50680.42290456 2025-12-10,13:05:38.000,344,11100477,-795,0,1765371937,15161.507508269999,174.10145660999842,50680.464827280004 2025-12-10,13:05:39.000,344,11100440,-795,0,1765371938,15161.494035649994,174.200144430004,50680.54867272 2025-12-10,13:05:40.000,344,11100462,-795,0,1765371939,15161.460354099989,174.26358659999823,50680.50675000001 2025-12-10,13:05:41.000,344,11100439,-795,0,1765371940,15161.440145169989,174.20719356000336,50680.5416856 2025-12-10,13:05:42.000,344,11100509,-795,0,1765371941,15161.426672549998,174.21424269000272,50680.534698480005 2025-12-10,13:05:43.000,344,11100494,-795,0,1765371942,15161.480563029989,174.25653746999888,50680.534698480005 2025-12-10,13:05:44.000,344,11100515,-795,0,1765371943,15161.58160767999,174.24243921000016,50680.49976288 2025-12-10,13:05:45.000,344,11100427,-795,0,1765371944,15161.62876185,174.24243921000016,50680.45085304 2025-12-10,13:05:46.000,344,11100477,-795,0,1765371945,15161.68938864,174.22834095000144,50680.38098184 2025-12-10,13:05:47.000,344,11100435,-795,0,1765371946,15161.82411483999,174.31293051000102,50680.33905912001 2025-12-10,13:05:48.000,344,11100470,-795,0,1765371947,15161.88474162999,174.24243921000016,50680.39495608 2025-12-10,13:05:49.000,344,11100485,-795,0,1765371948,15162.03294045,174.22129182000208,50680.33905912001 2025-12-10,13:05:50.000,344,11100479,-795,0,1765371949,15162.187875579992,174.200144430004,50680.297136400004 2025-12-10,13:05:51.000,344,11100441,-795,0,1765371950,15162.315865470002,174.19309530000464,50680.27617504 2025-12-10,13:05:52.000,344,11100390,-795,0,1765371951,15162.383228569997,174.12260400000378,50680.199316720005 2025-12-10,13:05:53.000,344,11100427,-795,0,1765371952,15162.470800599993,174.09440747999906,50680.199316720005 2025-12-10,13:05:54.000,344,11100491,-795,0,1765371953,15162.578581559988,174.0521127000029,50680.12245840001 2025-12-10,13:05:55.000,344,11100427,-795,0,1765371954,15162.666153589998,173.97457227000268,50680.199316720005 2025-12-10,13:05:56.000,344,11100426,-795,0,1765371955,15162.699835139989,173.96752314000332,50680.22027808001 2025-12-10,13:05:57.000,344,11100476,-795,0,1765371956,15162.699835139989,173.93227748999925,50680.25521368 2025-12-10,13:05:58.000,344,11100521,-795,0,1765371957,15162.693098829994,173.93227748999925,50680.31111064001 2025-12-10,13:05:59.000,344,11100482,-795,0,1765371958,15162.645944659998,173.9534248800046,50680.199316720005 2025-12-10,13:06:00.000,344,11100424,-795,0,1765371959,15162.598790489988,173.9886705300014,50680.30412352 2025-12-10,13:06:01.000,344,11100470,-795,0,1765371960,15162.544900009998,174.0239161799982,50680.297136400004 2025-12-10,13:06:02.000,344,11100477,-795,0,1765371961,15162.464064289998,174.09440747999906,50680.28316216 2025-12-10,13:06:03.000,344,11100499,-795,0,1765371962,15162.369755949992,174.1508005200012,50680.33905912001 2025-12-10,13:06:04.000,344,11100441,-795,0,1765371963,15162.315865470002,174.29178312000295,50680.33905912001 2025-12-10,13:06:05.000,344,11100445,-795,0,1765371964,15162.167666649992,174.3975200700006,50680.45085304 2025-12-10,13:06:06.000,344,11100445,-795,0,1765371965,15162.073358310001,174.5455518000017,50680.38098184 2025-12-10,13:06:07.000,344,11100450,-755,0,1765371966,15162.05314938,174.65128874999937,50680.42290456 2025-12-10,13:06:08.000,344,11100445,-795,0,1765371967,15161.999258899996,174.7429274399983,50680.47880152001 2025-12-10,13:06:09.000,344,11100424,-795,0,1765371968,15161.94536841999,174.8557135200026,50680.45784016001 2025-12-10,13:06:10.000,344,11100425,-795,0,1765371969,15161.94536841999,174.9403030800022,50680.39495608 2025-12-10,13:06:11.000,344,11100469,-795,0,1765371970,15161.9318958,175.0037452500037,50680.415917440005 2025-12-10,13:06:12.000,344,11100447,-795,0,1765371971,15162.03294045,175.02489264000178,50680.47880152001 2025-12-10,13:06:13.000,344,11100463,-795,0,1765371972,15162.073358310001,175.09538394000265,50680.42290456 2025-12-10,13:06:14.000,344,11100462,-795,0,1765371973,15162.147457719992,175.06013828999858,50680.367007600005 2025-12-10,13:06:15.000,344,11100450,-795,0,1765371974,15162.255238680002,175.05308915999922,50680.37399472 2025-12-10,13:06:16.000,344,11100457,-795,0,1765371975,15162.336074400002,174.96145047000027,50680.30412352 2025-12-10,13:06:17.000,344,11100457,-635,0,1765371976,15162.491009529993,174.93325395000284,50680.332072 2025-12-10,13:06:18.000,344,11100461,-795,0,1765371977,15162.592054179993,174.82046786999854,50680.33905912001 2025-12-10,13:06:19.000,344,11100487,-795,0,1765371978,15162.720044069989,174.70768179000152,50680.297136400004 2025-12-10,13:06:20.000,344,11100460,-795,0,1765371979,15162.88171550999,174.60194484000385,50680.22027808001 2025-12-10,13:06:21.000,344,11100471,-795,0,1765371980,15163.016441709995,174.46096224000212,50680.17136824001 2025-12-10,13:06:22.000,344,11100440,-795,0,1765371981,15163.08380480999,174.34817615999782,50680.21329096 2025-12-10,13:06:23.000,344,11100478,-795,0,1765371982,15163.2117947,174.186046169998,50680.199316720005 2025-12-10,13:06:24.000,344,11100502,-795,0,1765371983,15163.265685179991,174.03096531000483,50680.18534248 2025-12-10,13:06:25.000,344,11100446,-795,0,1765371984,15163.279157799996,173.9252283599999,50680.19232960001 2025-12-10,13:06:26.000,344,11100466,-795,0,1765371985,15163.339784589996,173.85473705999902,50680.24123944001 2025-12-10,13:06:27.000,344,11100454,-795,0,1765371986,15163.299366729996,173.7771966299988,50680.262200799996 2025-12-10,13:06:28.000,344,11100454,-795,0,1765371987,15163.198322079996,173.6926070699992,50680.31111064001 2025-12-10,13:06:29.000,344,11100465,-795,0,1765371988,15163.10401373999,173.69965619999857,50680.31111064001 2025-12-10,13:06:30.000,344,11100432,-795,0,1765371989,15163.02991433,173.70670532999793,50680.34604624 2025-12-10,13:06:31.000,344,11100412,-795,0,1765371990,15162.915397059995,173.72080359000392,50680.45085304 2025-12-10,13:06:32.000,344,11100495,-795,0,1765371991,15162.787407169999,173.78424575999816,50680.464827280004 2025-12-10,13:06:33.000,344,11100446,-795,0,1765371992,15162.672889899994,173.85473705999902,50680.534698480005 2025-12-10,13:06:34.000,344,11100483,-795,0,1765371993,15162.565108939998,173.99571966000076,50680.54867272 2025-12-10,13:06:35.000,344,11100487,-795,0,1765371994,15162.443855359998,174.12260400000378,50680.49976288 2025-12-10,13:06:36.000,344,11100465,-795,0,1765371995,15162.349547019992,174.24243921000016,50680.534698480005 2025-12-10,13:06:37.000,344,11100467,-795,0,1765371996,15162.261974989997,174.3622744200038,50680.55565984001 2025-12-10,13:06:38.000,344,11100482,-795,0,1765371997,15162.228293439992,174.46801137000148,50680.653479520006 2025-12-10,13:06:39.000,344,11100407,-795,0,1765371998,15162.187875579992,174.60194484000385,50680.54867272 2025-12-10,13:06:40.000,344,11100489,-795,0,1765371999,15162.167666649992,174.72178005000023,50680.60456968001 2025-12-10,13:06:41.000,344,11100459,-795,0,1765372000,15162.174402960001,174.84866439000325,50680.50675000001 2025-12-10,13:06:42.000,344,11100489,-795,0,1765372001,15162.194611890001,174.8768609100007,50680.4718144 2025-12-10,13:06:43.000,344,11100419,-795,0,1765372002,15162.268711299992,174.96145047000027,50680.51373712 2025-12-10,13:06:44.000,344,11100451,-795,0,1765372003,15162.309129159992,174.9896469899977,50680.485788640006 2025-12-10,13:06:45.000,344,11100480,-795,0,1765372004,15162.383228569997,175.01784351000242,50680.50675000001 2025-12-10,13:06:46.000,344,11100484,-795,0,1765372005,15162.450591669993,175.01079438000306,50680.44386592 2025-12-10,13:06:47.000,344,11100440,-795,0,1765372006,15162.551636319993,175.06718741999794,50680.47880152001 2025-12-10,13:06:48.000,344,11100417,-795,0,1765372007,15162.578581559988,175.01784351000242,50680.29014928001 2025-12-10,13:06:49.000,344,11100460,-795,0,1765372008,15162.672889899994,174.93325395000284,50680.28316216 2025-12-10,13:06:50.000,344,11100467,-795,0,1765372009,15162.733516689994,174.91915569000412,50680.248226560005 2025-12-10,13:06:51.000,344,11100531,-795,0,1765372010,15162.807616099999,174.8275169999979,50680.262200799996 2025-12-10,13:06:52.000,344,11100510,-795,0,1765372011,15162.827825029999,174.7922713500011,50680.20630384 2025-12-10,13:06:53.000,344,11100477,-795,0,1765372012,15162.80087978999,174.73587830999895,50680.150406880006 2025-12-10,13:06:54.000,344,11100454,-755,0,1765372013,15162.80087978999,174.67243614000472,50680.16438112 2025-12-10,13:06:55.000,344,11100436,-795,0,1765372014,15162.767198239999,174.65128874999937,50680.13643264 2025-12-10,13:06:56.000,344,11100514,-795,0,1765372015,15162.713307759994,174.64423962,50680.13643264 2025-12-10,13:06:57.000,344,11100489,-795,0,1765372016,15162.639208349989,174.53850267000234,50680.14341976001 2025-12-10,13:06:58.000,344,11100464,-795,0,1765372017,15162.605526799998,174.55260093000106,50680.22027808001 2025-12-10,13:06:59.000,344,11100482,-795,0,1765372018,15162.484273219998,174.61604310000257,50680.262200799996 2025-12-10,13:07:00.000,344,11100481,-795,0,1765372019,15162.342810709997,174.62309223000193,50680.25521368 2025-12-10,13:07:01.000,344,11100479,-795,0,1765372020,15162.295656540002,174.58784657999786,50680.367007600005 2025-12-10,13:07:02.000,344,11100455,-795,0,1765372021,15162.194611890001,174.63719049000065,50680.38098184 2025-12-10,13:07:03.000,344,11100454,-795,0,1765372022,15162.05314938,174.6089939700032,50680.50675000001 2025-12-10,13:07:04.000,344,11100477,-795,0,1765372023,15161.9318958,174.65833787999873,50680.52072424 2025-12-10,13:07:05.000,344,11100440,-795,0,1765372024,15161.878005319995,174.7288291799996,50680.54867272 2025-12-10,13:07:06.000,344,11100430,-795,0,1765372025,15161.857796389995,174.68653440000344,50680.47880152001 2025-12-10,13:07:07.000,344,11100494,-795,0,1765372026,15161.81064222,174.73587830999895,50680.429891679996 2025-12-10,13:07:08.000,344,11100472,-795,0,1765372027,15161.86453269999,174.8275169999979,50680.45784016001 2025-12-10,13:07:09.000,344,11100472,-795,0,1765372028,15161.89147794,174.81341873999918,50680.37399472 2025-12-10,13:07:10.000,344,11100496,-795,0,1765372029,15161.97231366,174.8557135200026,50680.45784016001 2025-12-10,13:07:11.000,344,11100475,-795,0,1765372030,15162.026204139991,174.8909591699994,50680.43687880001 2025-12-10,13:07:12.000,344,11100458,-795,0,1765372031,15162.147457719992,174.89800829999876,50680.297136400004 2025-12-10,13:07:13.000,344,11100467,-795,0,1765372032,15162.295656540002,174.86981178000133,50680.37399472 2025-12-10,13:07:14.000,344,11100501,-795,0,1765372033,15162.443855359998,174.86981178000133,50680.297136400004 2025-12-10,13:07:15.000,344,11100499,-795,0,1765372034,15162.618999419989,174.76407483000366,50680.31111064001 2025-12-10,13:07:16.000,344,11100486,-795,0,1765372035,15162.787407169999,174.7288291799996,50680.24123944001 2025-12-10,13:07:17.000,344,11100511,-795,0,1765372036,15162.96928754,174.65833787999873,50680.18534248 2025-12-10,13:07:18.000,344,11100468,-795,0,1765372037,15163.10401373999,174.55965006000042,50680.12245840001 2025-12-10,13:07:19.000,344,11100506,-795,0,1765372038,15163.20505838999,174.46096224000212,50680.150406880006 2025-12-10,13:07:20.000,344,11100505,-795,0,1765372039,15163.285894109991,174.35522529000446,50680.04560008 2025-12-10,13:07:21.000,344,11100423,-795,0,1765372040,15163.366729829992,174.2988322500023,50680.094509919996 2025-12-10,13:07:22.000,344,11100458,-795,0,1765372041,15163.434092930001,174.2988322500023,50680.150406880006 2025-12-10,13:07:23.000,344,11100472,-755,0,1765372042,15163.461038169997,174.26358659999823,50680.157394 2025-12-10,13:07:24.000,344,11100501,-795,0,1765372043,15163.440829239997,174.25653746999888,50680.19232960001 2025-12-10,13:07:25.000,344,11100481,-795,0,1765372044,15163.400411379997,174.25653746999888,50680.157394 2025-12-10,13:07:26.000,344,11100464,-795,0,1765372045,15163.386938759992,174.30588138000167,50680.17136824001 2025-12-10,13:07:27.000,344,11100488,-795,0,1765372046,15163.299366729996,174.36932355000317,50680.20630384 2025-12-10,13:07:28.000,344,11100422,-795,0,1765372047,15163.198322079996,174.46801137000148,50680.2272652 2025-12-10,13:07:29.000,344,11100462,-795,0,1765372048,15163.14443159999,174.53145354000299,50680.318097760006 2025-12-10,13:07:30.000,344,11100527,-795,0,1765372049,15162.935605989995,174.61604310000257,50680.17835536 2025-12-10,13:07:31.000,344,11100483,-795,0,1765372050,15162.90192443999,174.7570257000043,50680.367007600005 2025-12-10,13:07:32.000,344,11100483,-795,0,1765372051,15162.767198239999,174.83456613000453,50680.415917440005 2025-12-10,13:07:33.000,344,11100436,-795,0,1765372052,15162.693098829994,174.93325395000284,50680.40893032001 2025-12-10,13:07:34.000,344,11100469,-795,0,1765372053,15162.659417279989,174.98259785999835,50680.43687880001 2025-12-10,13:07:35.000,344,11100452,-795,0,1765372054,15162.618999419989,175.04604002999986,50680.45085304 2025-12-10,13:07:36.000,344,11100468,-795,0,1765372055,15162.598790489988,175.08128568000393,50680.38796896001 2025-12-10,13:07:37.000,344,11100485,-795,0,1765372056,15162.592054179993,175.04604002999986,50680.45784016001 2025-12-10,13:07:38.000,344,11100483,-795,0,1765372057,15162.659417279989,175.01784351000242,50680.485788640006 2025-12-10,13:07:39.000,344,11100466,-635,0,1765372058,15162.713307759994,174.93325395000284,50680.42290456 2025-12-10,13:07:40.000,344,11100479,-795,0,1765372059,15162.84129764999,174.91210656000476,50680.485788640006 2025-12-10,13:07:41.000,344,11100485,-795,0,1765372060,15162.90866075,174.77112396000302,50680.38796896001 2025-12-10,13:07:42.000,344,11100474,-795,0,1765372061,15163.02317801999,174.6935835300028,50680.4019432 2025-12-10,13:07:43.000,344,11100428,-795,0,1765372062,15163.097277429995,174.57374831999914,50680.40893032001 2025-12-10,13:07:44.000,344,11100444,-795,0,1765372063,15163.218531009996,174.40456919999997,50680.38796896001 2025-12-10,13:07:45.000,344,11100496,-795,0,1765372064,15163.299366729996,174.30588138000167,50680.297136400004 2025-12-10,13:07:46.000,344,11100466,-795,0,1765372065,15163.386938759992,174.22129182000208,50680.25521368 2025-12-10,13:07:47.000,344,11100493,-795,0,1765372066,15163.413884000001,174.12965313000313,50680.23425232 2025-12-10,13:07:48.000,344,11100498,-795,0,1765372067,15163.481247099997,174.04506357000355,50680.29014928001 2025-12-10,13:07:49.000,344,11100461,-795,0,1765372068,15163.568819129992,174.00276879000012,50680.332072 2025-12-10,13:07:50.000,344,11100490,-795,0,1765372069,15163.589028059992,173.94637574999797,50680.31111064001 2025-12-10,13:07:51.000,344,11100498,-795,0,1765372070,15163.602500679997,173.86178618999838,50680.32508488 2025-12-10,13:07:52.000,344,11100489,-795,0,1765372071,15163.535137580002,173.81244228000287,50680.30412352 2025-12-10,13:07:53.000,344,11100431,-795,0,1765372072,15163.555346510002,173.7771966299988,50680.36002048001 2025-12-10,13:07:54.000,344,11100459,-795,0,1765372073,15163.535137580002,173.74900011000136,50680.367007600005 2025-12-10,13:07:55.000,344,11100456,-795,0,1765372074,15163.440829239997,173.741950980002,50680.37399472 2025-12-10,13:07:56.000,344,11100425,-795,0,1765372075,15163.353257210001,173.74900011000136,50680.429891679996 2025-12-10,13:07:57.000,344,11100483,-795,0,1765372076,15163.285894109991,173.78424575999816,50680.429891679996 2025-12-10,13:07:58.000,344,11100464,-795,0,1765372077,15163.225267319991,173.8406388000003,50680.47880152001 2025-12-10,13:07:59.000,344,11100437,-635,0,1765372078,15163.16464052999,173.8899827100031,50680.45085304 2025-12-10,13:08:00.000,344,11100409,-795,0,1765372079,15163.137695289995,173.9534248800046,50680.45784016001 2025-12-10,13:08:01.000,344,11100410,-795,0,1765372080,15163.097277429995,174.05916183000227,50680.49277576 2025-12-10,13:08:02.000,344,11100482,-795,0,1765372081,15163.09054112,174.0873583499997,50680.57662120001 2025-12-10,13:08:03.000,344,11100493,-795,0,1765372082,15163.15116791,174.14375139000185,50680.5416856 2025-12-10,13:08:04.000,344,11100438,-795,0,1765372083,15163.2117947,174.19309530000464,50680.485788640006 2025-12-10,13:08:05.000,344,11100471,-795,0,1765372084,15163.245476249991,174.200144430004,50680.51373712 2025-12-10,13:08:06.000,344,11100487,-795,0,1765372085,15163.292630420001,174.24243921000016,50680.52771136001 2025-12-10,13:08:07.000,344,11100448,-795,0,1765372086,15163.434092930001,174.27063573000487,50680.51373712 2025-12-10,13:08:08.000,344,11100420,-795,0,1765372087,15163.528401269992,174.25653746999888,50680.52771136001 2025-12-10,13:08:09.000,344,11100502,-795,0,1765372088,15163.636182230002,174.2353900800008,50680.49976288 2025-12-10,13:08:10.000,344,11100466,-795,0,1765372089,15163.723754259998,174.20719356000336,50680.44386592 2025-12-10,13:08:11.000,344,11100487,-795,0,1765372090,15163.925843559999,174.186046169998,50680.4019432 2025-12-10,13:08:12.000,344,11100443,-795,0,1765372091,15163.97973403999,174.14375139000185,50680.36002048001 2025-12-10,13:08:13.000,344,11100445,-795,0,1765372092,15164.013415589994,174.0873583499997,50680.297136400004 2025-12-10,13:08:14.000,344,11100495,-795,0,1765372093,15164.134669169995,174.07326009000099,50680.30412352 2025-12-10,13:08:15.000,344,11100451,-795,0,1765372094,15164.235713819995,173.97457227000268,50680.29014928001 2025-12-10,13:08:16.000,344,11100500,-795,0,1765372095,15164.26265905999,173.93227748999925,50680.19232960001 2025-12-10,13:08:17.000,344,11100490,-795,0,1765372096,15164.235713819995,173.88293358000374,50680.19232960001 2025-12-10,13:08:18.000,344,11100507,-795,0,1765372097,15164.26939537,173.86883531999774,50680.25521368 2025-12-10,13:08:19.000,344,11100509,-795,0,1765372098,15164.28286798999,173.8406388000003,50680.27617504 2025-12-10,13:08:20.000,344,11100488,-795,0,1765372099,15164.18855965,173.78424575999816,50680.27617504 2025-12-10,13:08:21.000,344,11100475,-635,0,1765372100,15164.14814179,173.81949141000223,50680.297136400004 2025-12-10,13:08:22.000,344,11100487,-795,0,1765372101,15164.114460239995,173.7912948900048,50680.34604624 2025-12-10,13:08:23.000,344,11100460,-795,0,1765372102,15164.04036082999,173.84768792999967,50680.38796896001 2025-12-10,13:08:24.000,344,11100487,-795,0,1765372103,15163.99994296999,173.87588445000438,50680.45784016001 2025-12-10,13:08:25.000,344,11100459,-795,0,1765372104,15163.851744149993,173.88293358000374,50680.47880152001 2025-12-10,13:08:26.000,344,11100450,-795,0,1765372105,15163.743963189998,173.93227748999925,50680.49976288 2025-12-10,13:08:27.000,344,11100485,-795,0,1765372106,15163.663127469998,174.0380144400042,50680.52072424 2025-12-10,13:08:28.000,344,11100460,-715,0,1765372107,15163.575555440002,174.10145660999842,50680.54867272 2025-12-10,13:08:29.000,344,11100475,-795,0,1765372108,15163.514928650002,174.1367022600025,50680.5416856 2025-12-10,13:08:30.000,344,11100439,-795,0,1765372109,15163.413884000001,174.2847339900036,50680.653479520006 2025-12-10,13:08:31.000,344,11100492,-795,0,1765372110,15163.427356619992,174.2847339900036,50680.66046664 2025-12-10,13:08:32.000,344,11100409,-795,0,1765372111,15163.427356619992,174.32702876999974,50680.632518160004 2025-12-10,13:08:33.000,344,11100481,-795,0,1765372112,15163.487983409992,174.35522529000446,50680.653479520006 2025-12-10,13:08:34.000,344,11100451,-795,0,1765372113,15163.481247099997,174.39047094000125,50680.66046664 2025-12-10,13:08:35.000,344,11100473,-795,0,1765372114,15163.528401269992,174.35522529000446,50680.681428 2025-12-10,13:08:36.000,344,11100492,-795,0,1765372115,15163.663127469998,174.35522529000446,50680.653479520006 2025-12-10,13:08:37.000,344,11100537,-795,0,1765372116,15163.683336399998,174.34112702999846,50680.583608320005 2025-12-10,13:08:38.000,344,11100481,-795,0,1765372117,15163.811326289993,174.25653746999888,50680.64649240001 2025-12-10,13:08:39.000,344,11100422,-795,0,1765372118,15163.959525109989,174.2353900800008,50680.6115568 2025-12-10,13:08:40.000,344,11100450,-795,0,1765372119,15164.06056975999,174.21424269000272,50680.632518160004 2025-12-10,13:08:41.000,344,11100514,-795,0,1765372120,15164.114460239995,174.16489877999993,50680.59059544 2025-12-10,13:08:42.000,344,11100459,-795,0,1765372121,15164.24245012999,174.10850573999778,50680.52771136001 2025-12-10,13:08:43.000,344,11100467,-795,0,1765372122,15164.35023109,174.06621096000163,50680.49976288 2025-12-10,13:08:44.000,344,11100483,-795,0,1765372123,15164.41085788,174.01686704999884,50680.49277576 2025-12-10,13:08:45.000,344,11100448,-795,0,1765372124,15164.4916936,174.00981791999948,50680.45784016001 2025-12-10,13:08:46.000,344,11100418,-795,0,1765372125,15164.559056699996,173.96752314000332,50680.39495608 2025-12-10,13:08:47.000,344,11100442,-795,0,1765372126,15164.639892419997,173.94637574999797,50680.429891679996 2025-12-10,13:08:48.000,344,11100480,-795,0,1765372127,15164.720728139997,173.88293358000374,50680.43687880001 2025-12-10,13:08:49.000,344,11100455,-795,0,1765372128,15164.727464449992,173.87588445000438,50680.45784016001 2025-12-10,13:08:50.000,344,11100459,-795,0,1765372129,15164.666837659992,173.81244228000287,50680.464827280004 2025-12-10,13:08:51.000,344,11100449,-795,0,1765372130,15164.673573970002,173.76309837000008,50680.52771136001 2025-12-10,13:08:52.000,344,11100435,-635,0,1765372131,15164.626419799992,173.71375446000457,50680.55565984001 2025-12-10,13:08:53.000,344,11100509,-795,0,1765372132,15164.525375149991,173.73490185000264,50680.54867272 2025-12-10,13:08:54.000,344,11100480,-795,0,1765372133,15164.545584079991,173.72785272000328,50680.55565984001 2025-12-10,13:08:55.000,344,11100458,-795,0,1765372134,15164.464748359991,173.6926070699992,50680.597582559996 2025-12-10,13:08:56.000,344,11100432,-795,0,1765372135,15164.356967399995,173.76309837000008,50680.66046664 2025-12-10,13:08:57.000,344,11100470,-795,0,1765372136,15164.235713819995,173.7912948900048,50680.702389360005 2025-12-10,13:08:58.000,344,11100462,-795,0,1765372137,15164.18182333999,173.86178618999838,50680.74431208001 2025-12-10,13:08:59.000,344,11100483,-795,0,1765372138,15164.134669169995,173.98162140000204,50680.751299200005 2025-12-10,13:09:00.000,344,11100445,-795,0,1765372139,15164.053833449994,174.06621096000163,50680.702389360005 2025-12-10,13:09:01.000,344,11100425,-795,0,1765372140,15164.033624519994,174.16489877999993,50680.7163636 2025-12-10,13:09:02.000,344,11100425,-795,0,1765372141,15164.053833449994,174.20719356000336,50680.67444088001 2025-12-10,13:09:03.000,344,11100433,-795,0,1765372142,15164.04709714,174.26358659999823,50680.77226056001 2025-12-10,13:09:04.000,344,11100465,-795,0,1765372143,15164.02015189999,174.34817615999782,50680.70937648 2025-12-10,13:09:05.000,344,11100489,-795,0,1765372144,15164.026888209999,174.3834218100019,50680.681428 2025-12-10,13:09:06.000,344,11100493,-795,0,1765372145,15164.053833449994,174.4468639800034,50680.66745376 2025-12-10,13:09:07.000,344,11100463,-795,0,1765372146,15164.114460239995,174.43276572000468,50680.60456968001 2025-12-10,13:09:08.000,344,11100464,-755,0,1765372147,15164.12793286,174.46801137000148,50680.62553104001 2025-12-10,13:09:09.000,344,11100537,-795,0,1765372148,15164.16835072,174.43981485000404,50680.62553104001 2025-12-10,13:09:10.000,344,11100457,-795,0,1765372149,15164.195295959995,174.46096224000212,50680.61854392 2025-12-10,13:09:11.000,344,11100497,-795,0,1765372150,15164.35023109,174.43276572000468,50680.59059544 2025-12-10,13:09:12.000,344,11100464,-795,0,1765372151,15164.41085788,174.40456919999997,50680.59059544 2025-12-10,13:09:13.000,344,11100477,-795,0,1765372152,15164.4916936,174.34112702999846,50680.51373712 2025-12-10,13:09:14.000,344,11100489,-795,0,1765372153,15164.559056699996,174.3340778999991,50680.52771136001 2025-12-10,13:09:15.000,344,11100482,-795,0,1765372154,15164.619683489997,174.25653746999888,50680.52072424 2025-12-10,13:09:16.000,344,11100424,-795,0,1765372155,15164.680310279997,174.21424269000272,50680.56963408 2025-12-10,13:09:17.000,344,11100483,-795,0,1765372156,15164.713991830002,174.11555487000442,50680.52771136001 2025-12-10,13:09:18.000,344,11100468,-795,0,1765372157,15164.767882309992,174.0380144400042,50680.57662120001 2025-12-10,13:09:19.000,344,11100479,-795,0,1765372158,15164.821772789997,173.89703184000246,50680.57662120001 2025-12-10,13:09:20.000,344,11100482,-795,0,1765372159,15164.815036480002,173.77014749999944,50680.583608320005 2025-12-10,13:09:21.000,344,11100482,-795,0,1765372160,15164.788091239992,173.6926070699992,50680.59059544 2025-12-10,13:09:22.000,344,11100432,-795,0,1765372161,15164.808300169992,173.52342795000004,50680.64649240001 2025-12-10,13:09:23.000,344,11100495,-755,0,1765372162,15164.835245410002,173.32605231000343,50680.597582559996 2025-12-10,13:09:24.000,344,11100501,-795,0,1765372163,15164.801563859997,173.2485118800032,50680.61854392 2025-12-10,13:09:25.000,344,11100475,-795,0,1765372164,15164.794827550002,173.07933276000404,50680.62553104001 2025-12-10,13:09:26.000,344,11100435,-795,0,1765372165,15164.747673379992,173.01589059000253,50680.69540224001 2025-12-10,13:09:27.000,344,11100525,-795,0,1765372166,15164.754409690002,172.86080973000207,50680.73732496 2025-12-10,13:09:28.000,344,11100459,-795,0,1765372167,15164.747673379992,172.80441668999993,50680.79322192001 2025-12-10,13:09:29.000,344,11100486,-795,0,1765372168,15164.720728139997,172.74097451999842,50680.81418328001 2025-12-10,13:09:30.000,344,11100427,-795,0,1765372169,15164.673573970002,172.6422867000001,50680.80719616 2025-12-10,13:09:31.000,344,11100433,-795,0,1765372170,15164.666837659992,172.61409018000268,50680.77924768 2025-12-10,13:09:32.000,344,11100517,-795,0,1765372171,15164.660101349997,172.5647462699999,50680.84213176001 2025-12-10,13:09:33.000,344,11100423,-795,0,1765372172,15164.673573970002,172.50130409999838,50680.77226056001 2025-12-10,13:09:34.000,344,11100496,-795,0,1765372173,15164.606210869992,172.45900932000222,50680.81418328001 2025-12-10,13:09:35.000,344,11100431,-795,0,1765372174,15164.592738250001,172.42376366999815,50680.75828632 2025-12-10,13:09:36.000,344,11100494,-795,0,1765372175,15164.599474559996,172.381468890002,50680.77226056001 2025-12-10,13:09:37.000,344,11100437,-795,0,1765372176,15164.579265629996,172.40261628000007,50680.702389360005 2025-12-10,13:09:38.000,344,11100433,-795,0,1765372177,15164.592738250001,172.43786193000415,50680.72335072001 2025-12-10,13:09:39.000,344,11100451,-795,0,1765372178,15164.612947180001,172.50130409999838,50680.67444088001 2025-12-10,13:09:40.000,344,11100500,-635,0,1765372179,15164.619683489997,172.47310758000094,50680.751299200005 2025-12-10,13:09:41.000,344,11100541,-795,0,1765372180,15164.606210869992,172.50130409999838,50680.66046664 2025-12-10,13:09:42.000,344,11100497,-795,0,1765372181,15164.633156110001,172.58589365999796,50680.64649240001 2025-12-10,13:09:43.000,344,11100464,-795,0,1765372182,15164.565793009991,172.64933582999947,50680.61854392 2025-12-10,13:09:44.000,344,11100533,-795,0,1765372183,15164.592738250001,172.71277800000098,50680.64649240001 2025-12-10,13:09:45.000,344,11100451,-795,0,1765372184,15164.586001939992,172.73392538999906,50680.62553104001 2025-12-10,13:09:46.000,344,11100472,-795,0,1765372185,15164.660101349997,172.78326930000185,50680.653479520006 2025-12-10,13:09:47.000,344,11100481,-795,0,1765372186,15164.660101349997,172.81851494999864,50680.6115568 2025-12-10,13:09:48.000,344,11100450,-795,0,1765372187,15164.707255519992,172.8749079900008,50680.64649240001 2025-12-10,13:09:49.000,344,11100536,-795,0,1765372188,15164.720728139997,172.8890062499995,50680.67444088001 2025-12-10,13:09:50.000,344,11100466,-795,0,1765372189,15164.774618620002,172.84671147000336,50680.66046664 2025-12-10,13:09:51.000,344,11100518,-795,0,1765372190,15164.821772789997,172.83261321000464,50680.68841512 2025-12-10,13:09:52.000,344,11100475,-795,0,1765372191,15164.902608509998,172.81851494999864,50680.66745376 2025-12-10,13:09:53.000,344,11100492,-795,0,1765372192,15164.902608509998,172.71982713000034,50680.681428 2025-12-10,13:09:54.000,344,11100452,-795,0,1765372193,15164.936290059988,172.61409018000268,50680.7163636 2025-12-10,13:09:55.000,344,11100430,-755,0,1765372194,15164.943026369998,172.55064801000117,50680.73732496 2025-12-10,13:09:56.000,344,11100482,-795,0,1765372195,15164.943026369998,172.45196019000286,50680.75828632 2025-12-10,13:09:57.000,344,11100537,-795,0,1765372196,15164.936290059988,172.35327237000456,50680.800209040004 2025-12-10,13:09:58.000,344,11100489,-795,0,1765372197,15164.943026369998,172.24753541999962,50680.84911888 2025-12-10,13:09:59.000,344,11100437,-795,0,1765372198,15164.943026369998,172.12065108000388,50680.932964319996 2025-12-10,13:10:00.000,344,11100473,-795,0,1765372199,15164.969971609993,172.05720891000237,50680.918990080005 2025-12-10,13:10:01.000,344,11100440,-795,0,1765372200,15164.875663270002,171.94442282999808,50680.9259772 2025-12-10,13:10:02.000,344,11100462,-795,0,1765372201,15164.902608509998,171.8598332699985,50681.00283552 2025-12-10,13:10:03.000,344,11100497,-795,0,1765372202,15164.862190649998,171.79639110000426,50680.94693856 2025-12-10,13:10:04.000,344,11100440,-795,0,1765372203,15164.855454340002,171.7258998000034,50680.9259772 2025-12-10,13:10:05.000,344,11100506,-795,0,1765372204,15164.828509099993,171.68360501999996,50680.97488704 2025-12-10,13:10:06.000,344,11100498,-795,0,1765372205,15164.794827550002,171.6413102400038,50680.94693856 2025-12-10,13:10:07.000,344,11100482,-795,0,1765372206,15164.848718029993,171.66245763000188,50680.95392568 2025-12-10,13:10:08.000,344,11100479,-795,0,1765372207,15164.835245410002,171.6413102400038,50680.95392568 2025-12-10,13:10:09.000,344,11100458,-795,0,1765372208,15164.835245410002,171.66245763000188,50680.932964319996 2025-12-10,13:10:10.000,344,11100443,-795,0,1765372209,15164.909344819993,171.69065414999932,50680.9259772 2025-12-10,13:10:11.000,344,11100488,-795,0,1765372210,15164.976707919988,171.71180154000467,50680.94693856 2025-12-10,13:10:12.000,344,11100486,-795,0,1765372211,15165.037334709988,171.70475240999804,50680.89802872 2025-12-10,13:10:13.000,344,11100476,-795,0,1765372212,15165.030598399993,171.71180154000467,50680.91200296001 2025-12-10,13:10:14.000,344,11100458,-795,0,1765372213,15165.124906739999,171.73294893000275,50680.821170400006 2025-12-10,13:10:15.000,344,11100489,-795,0,1765372214,15165.178797219989,171.66245763000188,50680.84911888 2025-12-10,13:10:16.000,344,11100521,-795,0,1765372215,15165.192269839994,171.64835937000316,50680.75828632 2025-12-10,13:10:17.000,344,11100489,-795,0,1765372216,15165.212478769994,171.59901546000037,50680.821170400006 2025-12-10,13:10:18.000,344,11100453,-795,0,1765372217,15165.26636925,171.54262241999822,50680.75828632 2025-12-10,13:10:19.000,344,11100492,-795,0,1765372218,15165.293314489994,171.465081989998,50680.7862348 2025-12-10,13:10:20.000,344,11100501,-795,0,1765372219,15165.30005079999,171.45803285999864,50680.84911888 2025-12-10,13:10:21.000,344,11100466,-795,0,1765372220,15165.252896629994,171.3804924299984,50680.80719616 2025-12-10,13:10:22.000,344,11100534,-795,0,1765372221,15165.313523419994,171.40868895000312,50680.870080240005 2025-12-10,13:10:23.000,344,11100527,-795,0,1765372222,15165.313523419994,171.3804924299984,50680.856106 2025-12-10,13:10:24.000,344,11100459,-795,0,1765372223,15165.34046865999,171.42278721000184,50680.765273439996 2025-12-10,13:10:25.000,344,11100479,-795,0,1765372224,15165.34046865999,171.41573808000248,50680.765273439996 2025-12-10,13:10:26.000,344,11100521,-795,0,1765372225,15165.374150209995,171.47213112000463,50680.84213176001 2025-12-10,13:10:27.000,344,11100535,-795,0,1765372226,15165.40109544999,171.52147503000015,50680.91200296001 2025-12-10,13:10:28.000,344,11100545,-795,0,1765372227,15165.414568069995,171.5778680700023,50680.89802872 2025-12-10,13:10:29.000,344,11100467,-795,0,1765372228,15165.42804069,171.6272119799978,50680.86309312001 2025-12-10,13:10:30.000,344,11100472,-795,0,1765372229,15165.44824962,171.65540850000252,50680.83514464 2025-12-10,13:10:31.000,344,11100473,-795,0,1765372230,15165.48193116999,171.7258998000034,50680.83514464 2025-12-10,13:10:32.000,344,11100485,-795,0,1765372231,15165.46172223999,171.79639110000426,50680.77226056001 2025-12-10,13:10:33.000,344,11100540,-795,0,1765372232,15165.454985929995,171.81048936000298,50680.800209040004 2025-12-10,13:10:34.000,344,11100507,-755,0,1765372233,15165.434776999995,171.86688239999785,50680.81418328001 2025-12-10,13:10:35.000,344,11100479,-795,0,1765372234,15165.40109544999,171.8598332699985,50680.80719616 2025-12-10,13:10:36.000,344,11100507,-795,0,1765372235,15165.40109544999,171.91622631000064,50680.870080240005 2025-12-10,13:10:37.000,344,11100450,-795,0,1765372236,15165.34720497,171.88098066000384,50680.83514464 2025-12-10,13:10:38.000,344,11100558,-795,0,1765372237,15165.313523419994,171.85278413999913,50680.83514464 2025-12-10,13:10:39.000,344,11100486,-795,0,1765372238,15165.27984186999,171.8386858800004,50680.82815752 2025-12-10,13:10:40.000,344,11100467,-795,0,1765372239,15165.252896629994,171.8245876200017,50680.79322192001 2025-12-10,13:10:41.000,344,11100500,-795,0,1765372240,15165.232687699994,171.78229283999826,50680.967899920004 2025-12-10,13:10:42.000,344,11100500,-795,0,1765372241,15165.27984186999,171.7258998000034,50680.96091280001 2025-12-10,13:10:43.000,344,11100551,-795,0,1765372242,15165.212478769994,171.6272119799978,50680.97488704 2025-12-10,13:10:44.000,344,11100502,-795,0,1765372243,15165.246160319999,171.64835937000316,50680.93995144001 2025-12-10,13:10:45.000,344,11100497,-795,0,1765372244,15165.21921507999,171.6131137199991,50680.932964319996 2025-12-10,13:10:46.000,344,11100448,-795,0,1765372245,15165.252896629994,171.6272119799978,50681.02379688 2025-12-10,13:10:47.000,344,11100483,-795,0,1765372246,15165.28657818,171.62016284999845,50680.93995144001 2025-12-10,13:10:48.000,344,11100451,-795,0,1765372247,15165.28657818,171.60606458999973,50681.02379688 2025-12-10,13:10:49.000,344,11100467,-795,0,1765372248,15165.293314489994,171.6272119799978,50680.97488704 2025-12-10,13:10:50.000,344,11100479,-795,0,1765372249,15165.36067758999,171.62016284999845,50680.91200296001 2025-12-10,13:10:51.000,344,11100474,-795,0,1765372250,15165.374150209995,171.69770327999868,50680.94693856 2025-12-10,13:10:52.000,344,11100496,-795,0,1765372251,15165.42130437999,171.6765558900006,50680.918990080005 2025-12-10,13:10:53.000,344,11100487,-795,0,1765372252,15165.50887641,171.70475240999804,50680.96091280001 2025-12-10,13:10:54.000,344,11100451,-795,0,1765372253,15165.616657369996,171.75409632000083,50680.91200296001 2025-12-10,13:10:55.000,344,11100499,-795,0,1765372254,15165.71096571,171.68360501999996,50680.88405448 2025-12-10,13:10:56.000,344,11100461,-795,0,1765372255,15165.845691909992,171.65540850000252,50680.870080240005 2025-12-10,13:10:57.000,344,11100452,-795,0,1765372256,15165.933263940002,171.56376981000358,50680.84911888 2025-12-10,13:10:58.000,344,11100453,-795,0,1765372257,15166.041044899997,171.479180250004,50680.81418328001 2025-12-10,13:10:59.000,344,11100478,-795,0,1765372258,15166.148825859993,171.33819765000226,50680.821170400006 2025-12-10,13:11:00.000,344,11100467,-795,0,1765372259,15166.256606819989,171.30295199999819,50680.77226056001 2025-12-10,13:11:01.000,344,11100455,-795,0,1765372260,15166.317233609989,171.0844289700035,50680.821170400006 2025-12-10,13:11:02.000,344,11100492,-795,0,1765372261,15166.377860399989,170.9222989800037,50680.765273439996 2025-12-10,13:11:03.000,344,11100478,-795,0,1765372262,15166.398069329989,170.7883655100013,50680.821170400006 2025-12-10,13:11:04.000,344,11100507,-795,0,1765372263,15166.43848718999,170.6755794300043,50680.82815752 2025-12-10,13:11:05.000,344,11100493,-795,0,1765372264,15166.384596709999,170.56279335,50680.84213176001 2025-12-10,13:11:06.000,344,11100539,-795,0,1765372265,15166.323969919998,170.43590901000425,50680.86309312001 2025-12-10,13:11:07.000,344,11100439,-795,0,1765372266,15166.256606819989,170.47115466000105,50680.86309312001 2025-12-10,13:11:08.000,344,11100478,-795,0,1765372267,15166.155562169988,170.47115466000105,50680.89802872 2025-12-10,13:11:09.000,344,11100500,-795,0,1765372268,15166.054517520002,170.52049857000384,50680.96091280001 2025-12-10,13:11:10.000,344,11100448,-795,0,1765372269,15165.906318699992,170.59803900000406,50680.918990080005 2025-12-10,13:11:11.000,344,11100511,-795,0,1765372270,15165.791801430001,170.7249233399998,50680.95392568 2025-12-10,13:11:12.000,344,11100450,-755,0,1765372271,15165.697493089996,170.78131638000195,50681.00982264001 2025-12-10,13:11:13.000,344,11100447,-795,0,1765372272,15165.56276688999,170.96459375999984,50681.01680976 2025-12-10,13:11:14.000,344,11100420,-795,0,1765372273,15165.52908534,171.0562324499988,50680.96091280001 2025-12-10,13:11:15.000,344,11100458,-795,0,1765372274,15165.434776999995,171.15492027000437,50681.02379688 2025-12-10,13:11:16.000,344,11100508,-795,0,1765372275,15165.454985929995,171.30295199999819,50681.0657196 2025-12-10,13:11:17.000,344,11100469,-795,0,1765372276,15165.38762283,171.41573808000248,50681.04475824 2025-12-10,13:11:18.000,344,11100501,-795,0,1765372277,15165.394359139995,171.479180250004,50681.05174536 2025-12-10,13:11:19.000,344,11100510,-755,0,1765372278,15165.3674139,171.6413102400038,50681.0657196 2025-12-10,13:11:20.000,344,11100457,-795,0,1765372279,15165.34046865999,171.65540850000252,50681.02379688 2025-12-10,13:11:21.000,344,11100503,-795,0,1765372280,15165.34720497,171.71885067000403,50681.01680976 2025-12-10,13:11:22.000,344,11100452,-755,0,1765372281,15165.44151330999,171.73294893000275,50680.932964319996 2025-12-10,13:11:23.000,344,11100511,-795,0,1765372282,15165.495403789995,171.7258998000034,50680.98187416001 2025-12-10,13:11:24.000,344,11100464,-795,0,1765372283,15165.576239509996,171.66950676000124,50680.95392568 2025-12-10,13:11:25.000,344,11100524,-795,0,1765372284,15165.636866299996,171.69065414999932,50680.967899920004 2025-12-10,13:11:26.000,344,11100416,-795,0,1765372285,15165.71096571,171.57081894000294,50680.9958484 2025-12-10,13:11:27.000,344,11100458,-795,0,1765372286,15165.805274049992,171.479180250004,50681.02379688 2025-12-10,13:11:28.000,344,11100467,-795,0,1765372287,15165.872637150002,171.3663941699997,50680.9958484 2025-12-10,13:11:29.000,344,11100478,-795,0,1765372288,15165.899582389997,171.2677063500014,50681.01680976 2025-12-10,13:11:30.000,344,11100466,-795,0,1765372289,15165.913055010002,171.09147810000286,50681.02379688 2025-12-10,13:11:31.000,344,11100443,-795,0,1765372290,15165.919791319997,170.99279028000456,50680.9259772 2025-12-10,13:11:32.000,344,11100452,-795,0,1765372291,15165.906318699992,170.96459375999984,50680.918990080005 2025-12-10,13:11:33.000,344,11100463,-795,0,1765372292,15165.812010360001,170.8729550700009,50681.05873248001 2025-12-10,13:11:34.000,344,11100475,-795,0,1765372293,15165.785065119991,170.86590594000154,50681.02379688 2025-12-10,13:11:35.000,344,11100450,-795,0,1765372294,15165.731174640001,170.90115158999834,50681.05174536 2025-12-10,13:11:36.000,344,11100472,-795,0,1765372295,15165.67054785,170.83066029000474,50681.07270672 2025-12-10,13:11:37.000,344,11100490,-795,0,1765372296,15165.60992106,170.86590594000154,50681.14257792 2025-12-10,13:11:38.000,344,11100514,-795,0,1765372297,15165.495403789995,170.85885681000218,50681.23341048 2025-12-10,13:11:39.000,344,11100485,-795,0,1765372298,15165.475194859995,170.85885681000218,50681.18450064 2025-12-10,13:11:40.000,344,11100505,-795,0,1765372299,15165.475194859995,170.8729550700009,50681.11462944 2025-12-10,13:11:41.000,344,11100483,-795,0,1765372300,15165.42804069,170.9082007199977,50681.17751352001 2025-12-10,13:11:42.000,344,11100489,-795,0,1765372301,15165.46172223999,170.88000420000026,50681.11462944 2025-12-10,13:11:43.000,344,11100486,-795,0,1765372302,15165.44824962,170.79541464000067,50681.12161656 2025-12-10,13:11:44.000,344,11100527,-795,0,1765372303,15165.42804069,170.75311986000452,50681.100655199996 2025-12-10,13:11:45.000,344,11100497,-795,0,1765372304,15165.44824962,170.6614811699983,50681.135590800004 2025-12-10,13:11:46.000,344,11100487,-795,0,1765372305,15165.44824962,170.5275477000032,50681.135590800004 2025-12-10,13:11:47.000,344,11100482,-795,0,1765372306,15165.454985929995,170.47115466000105,50681.07270672 2025-12-10,13:11:48.000,344,11100441,-795,0,1765372307,15165.414568069995,170.45705640000233,50681.14956504001 2025-12-10,13:11:49.000,344,11100500,-635,0,1765372308,15165.374150209995,170.35836858000403,50681.05174536 2025-12-10,13:11:50.000,344,11100510,-795,0,1765372309,15165.38088651999,170.33722118999867,50681.11462944 2025-12-10,13:11:51.000,344,11100499,-795,0,1765372310,15165.38762283,170.35836858000403,50681.05174536 2025-12-10,13:11:52.000,344,11100492,-795,0,1765372311,15165.26636925,170.34427031999803,50681.00982264001 2025-12-10,13:11:53.000,344,11100478,-795,0,1765372312,15165.25963293999,170.35836858000403,50681.037771120005 2025-12-10,13:11:54.000,344,11100453,-795,0,1765372313,15165.246160319999,170.45000727000297,50681.037771120005 2025-12-10,13:11:55.000,344,11100448,-795,0,1765372314,15165.313523419994,170.45705640000233,50680.98187416001 2025-12-10,13:11:56.000,344,11100517,-795,0,1765372315,15165.32699604,170.54164596000192,50681.01680976 2025-12-10,13:11:57.000,344,11100503,-795,0,1765372316,15165.26636925,170.56984247999935,50680.97488704 2025-12-10,13:11:58.000,344,11100434,-795,0,1765372317,15165.252896629994,170.6614811699983,50681.05174536 2025-12-10,13:11:59.000,344,11100458,-795,0,1765372318,15165.178797219989,170.69672682000237,50680.967899920004 2025-12-10,13:12:00.000,344,11100517,-795,0,1765372319,15165.104697809998,170.7742672500026,50680.84213176001 2025-12-10,13:12:01.000,344,11100439,-795,0,1765372320,15165.037334709988,170.78131638000195,50681.07270672 2025-12-10,13:12:02.000,344,11100463,-795,0,1765372321,15165.003653159998,170.78131638000195,50681.01680976 2025-12-10,13:12:03.000,344,11100541,-715,0,1765372322,15164.922817439998,170.7742672500026,50681.05174536 2025-12-10,13:12:04.000,344,11100494,-795,0,1765372323,15164.936290059988,170.7249233399998,50681.09366808 2025-12-10,13:12:05.000,344,11100451,-795,0,1765372324,15164.943026369998,170.6755794300043,50681.07270672 2025-12-10,13:12:06.000,344,11100464,-795,0,1765372325,15164.936290059988,170.64033378000022,50681.037771120005 2025-12-10,13:12:07.000,344,11100468,-795,0,1765372326,15165.003653159998,170.54164596000192,50681.086680960005 2025-12-10,13:12:08.000,344,11100522,-795,0,1765372327,15165.057543639989,170.43590901000425,50681.05174536 2025-12-10,13:12:09.000,344,11100491,-795,0,1765372328,15165.091225189994,170.39361423000082,50681.086680960005 2025-12-10,13:12:10.000,344,11100478,-795,0,1765372329,15165.151851979994,170.30902467000124,50681.05174536 2025-12-10,13:12:11.000,344,11100519,-795,0,1765372330,15165.27984186999,170.1680420699995,50681.10764232001 2025-12-10,13:12:12.000,344,11100483,-795,0,1765372331,15165.333732349995,170.12574729000335,50681.03078400001 2025-12-10,13:12:13.000,344,11100471,-795,0,1765372332,15165.38762283,170.06230512000184,50681.07969384001 2025-12-10,13:12:14.000,344,11100484,-795,0,1765372333,15165.40783176,169.99886295000033,50681.05873248001 2025-12-10,13:12:15.000,344,11100461,-795,0,1765372334,15165.475194859995,169.91427339000074,50681.02379688 2025-12-10,13:12:16.000,344,11100511,-795,0,1765372335,15165.48866748,169.85083121999924,50681.03078400001 2025-12-10,13:12:17.000,344,11100479,-795,0,1765372336,15165.475194859995,169.82968383000116,50681.04475824 2025-12-10,13:12:18.000,344,11100531,-795,0,1765372337,15165.44824962,169.71689775000414,50681.086680960005 2025-12-10,13:12:19.000,344,11100547,-795,0,1765372338,15165.38762283,169.68165210000006,50681.0657196 2025-12-10,13:12:20.000,344,11100490,-795,0,1765372339,15165.34046865999,169.66755384000135,50681.00283552 2025-12-10,13:12:21.000,344,11100432,-795,0,1765372340,15165.30678711,169.63230819000455,50681.11462944 2025-12-10,13:12:22.000,344,11100526,-795,0,1765372341,15165.23942400999,169.6393573200039,50681.07270672 2025-12-10,13:12:23.000,344,11100482,-795,0,1765372342,15165.111434119994,169.71689775000414,50681.14257792 2025-12-10,13:12:24.000,344,11100522,-795,0,1765372343,15165.050807329993,169.66755384000135,50681.12860368001 2025-12-10,13:12:25.000,344,11100497,-795,0,1765372344,15165.003653159998,169.70279948999814,50681.100655199996 2025-12-10,13:12:26.000,344,11100501,-795,0,1765372345,15164.909344819993,169.773290789999,50681.1705264 2025-12-10,13:12:27.000,344,11100519,-795,0,1765372346,15164.835245410002,169.83673296000052,50681.10764232001 2025-12-10,13:12:28.000,344,11100489,-795,0,1765372347,15164.767882309992,169.85083121999924,50681.1705264 2025-12-10,13:12:29.000,344,11100470,-795,0,1765372348,15164.693782900002,169.87902774000395,50681.1705264 2025-12-10,13:12:30.000,344,11100492,-795,0,1765372349,15164.673573970002,169.91427339000074,50681.12161656 2025-12-10,13:12:31.000,344,11100451,-795,0,1765372350,15164.633156110001,169.97771556000225,50681.19148776 2025-12-10,13:12:32.000,344,11100493,-795,0,1765372351,15164.660101349997,169.9706664300029,50681.17751352001 2025-12-10,13:12:33.000,344,11100448,-795,0,1765372352,15164.693782900002,169.99886295000033,50681.1705264 2025-12-10,13:12:34.000,344,11100437,-795,0,1765372353,15164.740937069997,169.99181382000097,50681.19847488001 2025-12-10,13:12:35.000,344,11100483,-795,0,1765372354,15164.754409690002,169.94951904000482,50681.12161656 2025-12-10,13:12:36.000,344,11100470,-795,0,1765372355,15164.781354929997,169.95656817000418,50681.11462944 2025-12-10,13:12:37.000,344,11100559,-795,0,1765372356,15164.882399579998,169.96361730000353,50681.11462944 2025-12-10,13:12:38.000,344,11100465,-675,0,1765372357,15164.902608509998,169.99886295000033,50681.12161656 2025-12-10,13:12:39.000,344,11100538,-795,0,1765372358,15164.943026369998,169.9847646900016,50681.12161656 2025-12-10,13:12:40.000,344,11100521,-795,0,1765372359,15164.902608509998,169.99181382000097,50680.93995144001 2025-12-10,13:12:41.000,344,11100512,-795,0,1765372360,15164.976707919988,169.99181382000097,50681.0657196 2025-12-10,13:12:42.000,344,11100515,-795,0,1765372361,15164.916081129988,169.9706664300029,50681.0657196 2025-12-10,13:12:43.000,344,11100474,-555,0,1765372362,15164.922817439998,169.95656817000418,50681.02379688 2025-12-10,13:12:44.000,344,11100571,-795,0,1765372363,15164.895872200002,169.95656817000418,50681.05174536 2025-12-10,13:12:45.000,344,11100468,-795,0,1765372364,15164.848718029993,169.94951904000482,50681.0657196 2025-12-10,13:12:46.000,344,11100486,-795,0,1765372365,15164.794827550002,169.90017513000203,50681.01680976 2025-12-10,13:12:47.000,344,11100491,-795,0,1765372366,15164.761145999997,169.90017513000203,50681.01680976 2025-12-10,13:12:48.000,344,11100494,-595,0,1765372367,15164.707255519992,169.83673296000052,50680.9958484 2025-12-10,13:12:49.000,344,11100460,-795,0,1765372368,15164.666837659992,169.773290789999,50681.00982264001 2025-12-10,13:12:50.000,344,11100467,-795,0,1765372369,15164.612947180001,169.74509427000157,50681.00982264001 2025-12-10,13:12:51.000,344,11100450,-795,0,1765372370,15164.552320390001,169.68870122999942,50681.07969384001 2025-12-10,13:12:52.000,344,11100474,-795,0,1765372371,15164.505166219991,169.63230819000455,50681.05174536 2025-12-10,13:12:53.000,344,11100526,-795,0,1765372372,15164.444539429991,169.5759151500024,50681.086680960005 2025-12-10,13:12:54.000,344,11100512,-755,0,1765372373,15164.417594189996,169.5124729800009,50681.07969384001 2025-12-10,13:12:55.000,344,11100502,-795,0,1765372374,15164.45127574,169.48427646000346,50681.135590800004 2025-12-10,13:12:56.000,344,11100461,-795,0,1765372375,15164.464748359991,169.45607993999874,50681.0657196 2025-12-10,13:12:57.000,344,11100508,-795,0,1765372376,15164.478220979996,169.43493255000067,50681.04475824 2025-12-10,13:12:58.000,344,11100459,-795,0,1765372377,15164.538847769996,169.4631290699981,50680.988861280006 2025-12-10,13:12:59.000,344,11100478,-715,0,1765372378,15164.599474559996,169.44903080999939,50680.94693856 2025-12-10,13:13:00.000,344,11100487,-795,0,1765372379,15164.592738250001,169.43493255000067,50680.96091280001 2025-12-10,13:13:01.000,344,11100457,-795,0,1765372380,15164.646628729992,169.47017820000474,50680.93995144001 2025-12-10,13:13:02.000,344,11100478,-755,0,1765372381,15164.687046589992,169.47017820000474,50680.94693856 2025-12-10,13:13:03.000,344,11100521,-795,0,1765372382,15164.687046589992,169.51952211000025,50680.94693856 2025-12-10,13:13:04.000,344,11100500,-795,0,1765372383,15164.680310279997,169.5477186299977,50680.96091280001 2025-12-10,13:13:05.000,344,11100492,-795,0,1765372384,15164.666837659992,169.55476776000432,50680.97488704 2025-12-10,13:13:06.000,344,11100460,-795,0,1765372385,15164.633156110001,169.5477186299977,50680.94693856 2025-12-10,13:13:07.000,344,11100530,-795,0,1765372386,15164.639892419997,169.5759151500024,50681.02379688 2025-12-10,13:13:08.000,344,11100504,-795,0,1765372387,15164.619683489997,169.64640645000327,50681.00283552 2025-12-10,13:13:09.000,344,11100416,-795,0,1765372388,15164.532111460001,169.68165210000006,50680.95392568 2025-12-10,13:13:10.000,344,11100514,-795,0,1765372389,15164.42433049999,169.73099601000285,50680.967899920004 2025-12-10,13:13:11.000,344,11100447,-795,0,1765372390,15164.37044002,169.79443818000436,50680.94693856 2025-12-10,13:13:12.000,344,11100493,-795,0,1765372391,15164.2896043,169.8578803499986,50680.988861280006 2025-12-10,13:13:13.000,344,11100455,-795,0,1765372392,15164.276131679995,169.89312600000267,50681.03078400001 2025-12-10,13:13:14.000,344,11100464,-795,0,1765372393,15164.235713819995,169.94951904000482,50681.03078400001 2025-12-10,13:13:15.000,344,11100475,-795,0,1765372394,15164.12119654999,169.95656817000418,50681.05873248001 2025-12-10,13:13:16.000,344,11100511,-795,0,1765372395,15164.12119654999,170.02705946999777,50681.037771120005 2025-12-10,13:13:17.000,344,11100493,-795,0,1765372396,15164.08077868999,170.06230512000184,50680.98187416001 2025-12-10,13:13:18.000,344,11100491,-795,0,1765372397,15164.04036082999,170.09050163999927,50680.9958484 2025-12-10,13:13:19.000,344,11100436,-795,0,1765372398,15164.06056975999,170.118698160004,50681.00283552 2025-12-10,13:13:20.000,344,11100496,-795,0,1765372399,15164.06056975999,170.18918946000485,50680.967899920004 2025-12-10,13:13:21.000,344,11100465,-795,0,1765372400,15164.087515,170.231484240001,50680.988861280006 2025-12-10,13:13:22.000,344,11100455,-795,0,1765372401,15164.12793286,170.231484240001,50680.967899920004 2025-12-10,13:13:23.000,344,11100479,-795,0,1765372402,15164.12793286,170.27377902000444,50680.9259772 2025-12-10,13:13:24.000,344,11100468,-795,0,1765372403,15164.20876858,170.30197554000188,50680.932964319996 2025-12-10,13:13:25.000,344,11100433,-795,0,1765372404,15164.24245012999,170.35131945000467,50680.86309312001 2025-12-10,13:13:26.000,344,11100507,-795,0,1765372405,15164.296340609995,170.3795159700021,50680.870080240005 2025-12-10,13:13:27.000,344,11100474,-795,0,1765372406,15164.35023109,170.37246684000274,50680.87706736 2025-12-10,13:13:28.000,344,11100493,-795,0,1765372407,15164.40412156999,170.4147616199989,50680.84911888 2025-12-10,13:13:29.000,344,11100469,-795,0,1765372408,15164.444539429991,170.40771248999954,50680.79322192001 2025-12-10,13:13:30.000,344,11100504,-795,0,1765372409,15164.498429909996,170.37246684000274,50680.82815752 2025-12-10,13:13:31.000,344,11100504,-795,0,1765372410,15164.552320390001,170.29492641000252,50680.73732496 2025-12-10,13:13:32.000,344,11100455,-795,0,1765372411,15164.538847769996,170.22443511000165,50680.751299200005 2025-12-10,13:13:33.000,344,11100533,-795,0,1765372412,15164.552320390001,170.13984555000206,50680.75828632 2025-12-10,13:13:34.000,344,11100518,-795,0,1765372413,15164.505166219991,170.0693542500012,50680.77226056001 2025-12-10,13:13:35.000,344,11100492,-795,0,1765372414,15164.47148467,169.99886295000033,50680.702389360005 2025-12-10,13:13:36.000,344,11100511,-795,0,1765372415,15164.417594189996,169.94951904000482,50680.81418328001 2025-12-10,13:13:37.000,344,11100477,-795,0,1765372416,15164.28286798999,169.9213225200001,50680.821170400006 2025-12-10,13:13:38.000,344,11100453,-795,0,1765372417,15164.215504889995,169.8578803499986,50680.77226056001 2025-12-10,13:13:39.000,344,11100430,-795,0,1765372418,15164.14814179,169.8226347000018,50680.73732496 2025-12-10,13:13:40.000,344,11100458,-795,0,1765372419,15164.02015189999,169.84378208999988,50680.81418328001 2025-12-10,13:13:41.000,344,11100478,-795,0,1765372420,15163.905634629999,169.81558557000244,50680.82815752 2025-12-10,13:13:42.000,344,11100447,-795,0,1765372421,15163.845007839998,169.8226347000018,50680.87706736 2025-12-10,13:13:43.000,344,11100483,-795,0,1765372422,15163.750699499993,169.8860768700033,50680.84213176001 2025-12-10,13:13:44.000,344,11100463,-795,0,1765372423,15163.622709609997,169.8578803499986,50680.80719616 2025-12-10,13:13:45.000,344,11100493,-795,0,1765372424,15163.595764370002,169.84378208999988,50680.82815752 2025-12-10,13:13:46.000,344,11100493,-795,0,1765372425,15163.575555440002,169.80148731000372,50680.800209040004 2025-12-10,13:13:47.000,344,11100472,-795,0,1765372426,15163.562082819997,169.86492947999795,50680.79322192001 2025-12-10,13:13:48.000,344,11100470,-795,0,1765372427,15163.548610199992,169.8226347000018,50680.81418328001 2025-12-10,13:13:49.000,344,11100488,-795,0,1765372428,15163.535137580002,169.84378208999988,50680.81418328001 2025-12-10,13:13:50.000,344,11100506,-795,0,1765372429,15163.575555440002,169.82968383000116,50680.79322192001 2025-12-10,13:13:51.000,344,11100503,-755,0,1765372430,15163.589028059992,169.87902774000395,50680.75828632 2025-12-10,13:13:52.000,344,11100494,-795,0,1765372431,15163.595764370002,169.87902774000395,50680.80719616 2025-12-10,13:13:53.000,344,11100471,-795,0,1765372432,15163.602500679997,169.89312600000267,50680.80719616 2025-12-10,13:13:54.000,344,11100511,-795,0,1765372433,15163.636182230002,169.91427339000074,50680.80719616 2025-12-10,13:13:55.000,344,11100501,-795,0,1765372434,15163.629445919993,169.91427339000074,50680.751299200005 2025-12-10,13:13:56.000,344,11100548,-795,0,1765372435,15163.609236989992,169.99181382000097,50680.74431208001 2025-12-10,13:13:57.000,344,11100519,-795,0,1765372436,15163.636182230002,170.02705946999777,50680.68841512 2025-12-10,13:13:58.000,344,11100507,-715,0,1765372437,15163.629445919993,170.02705946999777,50680.74431208001 2025-12-10,13:13:59.000,344,11100493,-795,0,1765372438,15163.629445919993,170.07640338000056,50680.72335072001 2025-12-10,13:14:00.000,344,11100516,-795,0,1765372439,15163.656391160002,170.04115773000376,50680.7163636 2025-12-10,13:14:01.000,344,11100488,-795,0,1765372440,15163.656391160002,170.104599899998,50680.75828632 2025-12-10,13:14:02.000,344,11100484,-795,0,1765372441,15163.642918539997,170.12574729000335,50680.79322192001 2025-12-10,13:14:03.000,344,11100449,-795,0,1765372442,15163.642918539997,170.118698160004,50680.77924768 2025-12-10,13:14:04.000,344,11100485,-795,0,1765372443,15163.683336399998,170.13984555000206,50680.73732496 2025-12-10,13:14:05.000,344,11100552,-795,0,1765372444,15163.669863779993,170.12574729000335,50680.80719616 2025-12-10,13:14:06.000,344,11100526,-795,0,1765372445,15163.663127469998,170.21033685000293,50680.77226056001 2025-12-10,13:14:07.000,344,11100523,-795,0,1765372446,15163.622709609997,170.17509119999886,50680.81418328001 2025-12-10,13:14:08.000,344,11100478,-795,0,1765372447,15163.636182230002,170.22443511000165,50680.77226056001 2025-12-10,13:14:09.000,344,11100506,-795,0,1765372448,15163.629445919993,170.27377902000444,50680.751299200005 2025-12-10,13:14:10.000,344,11100446,-795,0,1765372449,15163.589028059992,170.33722118999867,50680.7163636 2025-12-10,13:14:11.000,344,11100510,-795,0,1765372450,15163.629445919993,170.3795159700021,50680.73732496 2025-12-10,13:14:12.000,344,11100530,-795,0,1765372451,15163.636182230002,170.36541771000338,50680.69540224001 2025-12-10,13:14:13.000,344,11100478,-795,0,1765372452,15163.669863779993,170.36541771000338,50680.800209040004 2025-12-10,13:14:14.000,344,11100573,-795,0,1765372453,15163.676600090002,170.40771248999954,50680.75828632 2025-12-10,13:14:15.000,344,11100492,-795,0,1765372454,15163.710281639993,170.33722118999867,50680.68841512 2025-12-10,13:14:16.000,344,11100546,-795,0,1765372455,15163.723754259998,170.32312292999995,50680.681428 2025-12-10,13:14:17.000,344,11100476,-795,0,1765372456,15163.764172119998,170.231484240001,50680.68841512 2025-12-10,13:14:18.000,344,11100507,-795,0,1765372457,15163.818062599988,170.1327964200027,50680.66046664 2025-12-10,13:14:19.000,344,11100487,-795,0,1765372458,15163.797853669988,170.04115773000376,50680.66046664 2025-12-10,13:14:20.000,344,11100531,-795,0,1765372459,15163.811326289993,169.97771556000225,50680.64649240001 2025-12-10,13:14:21.000,344,11100448,-795,0,1765372460,15163.858480459989,169.78738904999773,50680.74431208001 2025-12-10,13:14:22.000,344,11100501,-795,0,1765372461,15163.804589979998,169.6746029700007,50680.653479520006 2025-12-10,13:14:23.000,344,11100504,-795,0,1765372462,15163.770908429993,169.59001341000112,50680.69540224001 2025-12-10,13:14:24.000,344,11100491,-795,0,1765372463,15163.669863779993,169.49132559000282,50680.702389360005 2025-12-10,13:14:25.000,344,11100541,-795,0,1765372464,15163.609236989992,169.37853950999852,50680.73033784 2025-12-10,13:14:26.000,344,11100503,-795,0,1765372465,15163.494719720002,169.3150973400043,50680.75828632 2025-12-10,13:14:27.000,344,11100531,-795,0,1765372466,15163.373466140001,169.1670656100032,50680.73033784 2025-12-10,13:14:28.000,344,11100481,-795,0,1765372467,15163.279157799996,169.13181995999912,50680.81418328001 2025-12-10,13:14:29.000,344,11100522,-795,0,1765372468,15163.17137684,169.08952518000297,50680.81418328001 2025-12-10,13:14:30.000,344,11100517,-795,0,1765372469,15162.96928754,169.10362344000168,50680.79322192001 2025-12-10,13:14:31.000,344,11100504,-795,0,1765372470,15162.86150657999,169.1177217000004,50680.74431208001 2025-12-10,13:14:32.000,344,11100496,-795,0,1765372471,15162.733516689994,169.1670656100032,50680.77924768 2025-12-10,13:14:33.000,344,11100478,-795,0,1765372472,15162.565108939998,169.2164095199987,50680.856106 2025-12-10,13:14:34.000,344,11100527,-795,0,1765372473,15162.484273219998,169.30804820999765,50680.856106 2025-12-10,13:14:35.000,344,11100518,-795,0,1765372474,15162.315865470002,169.42083429000195,50680.79322192001 2025-12-10,13:14:36.000,344,11100500,-795,0,1765372475,15162.275447610002,169.59706254000048,50680.84213176001 2025-12-10,13:14:37.000,344,11100489,-715,0,1765372476,15162.235029750002,169.7591925300003,50680.91200296001 2025-12-10,13:14:38.000,344,11100527,-795,0,1765372477,15162.174402960001,169.92837164999946,50680.84911888 2025-12-10,13:14:39.000,344,11100518,-795,0,1765372478,15162.160930339996,170.11164903000463,50680.821170400006 2025-12-10,13:14:40.000,344,11100543,-795,0,1765372479,15162.181139269996,170.3160738000006,50680.77226056001 2025-12-10,13:14:41.000,344,11100484,-795,0,1765372480,15162.282183919997,170.39361423000082,50680.82815752 2025-12-10,13:14:42.000,344,11100501,-795,0,1765372481,15162.309129159992,170.5275477000032,50680.7163636 2025-12-10,13:14:43.000,344,11100488,-795,0,1765372482,15162.443855359998,170.6262355200015,50680.702389360005 2025-12-10,13:14:44.000,344,11100474,-795,0,1765372483,15162.565108939998,170.66853029999766,50680.64649240001 2025-12-10,13:14:45.000,344,11100455,-795,0,1765372484,15162.652680969994,170.66853029999766,50680.66046664 2025-12-10,13:14:46.000,344,11100471,-795,0,1765372485,15162.814352409994,170.65443203999894,50680.60456968001 2025-12-10,13:14:47.000,344,11100493,-795,0,1765372486,15162.96928754,170.63328465000086,50680.583608320005 2025-12-10,13:14:48.000,344,11100502,-795,0,1765372487,15163.11075005,170.51344944000448,50680.534698480005 2025-12-10,13:14:49.000,344,11100510,-795,0,1765372488,15163.238739939996,170.39361423000082,50680.56264696 2025-12-10,13:14:50.000,344,11100561,-795,0,1765372489,15163.346520899991,170.33722118999867,50680.52771136001 2025-12-10,13:14:51.000,344,11100498,-795,0,1765372490,15163.434092930001,170.2173859800023,50680.50675000001 2025-12-10,13:14:52.000,344,11100469,-715,0,1765372491,15163.487983409992,170.0693542500012,50680.45784016001 2025-12-10,13:14:53.000,344,11100482,-795,0,1765372492,15163.528401269992,169.94951904000482,50680.464827280004 2025-12-10,13:14:54.000,344,11100499,-795,0,1765372493,15163.562082819997,169.82968383000116,50680.52072424 2025-12-10,13:14:55.000,344,11100509,-795,0,1765372494,15163.548610199992,169.71689775000414,50680.50675000001 2025-12-10,13:14:56.000,344,11100515,-795,0,1765372495,15163.474510790002,169.60411166999984,50680.534698480005 2025-12-10,13:14:57.000,344,11100526,-795,0,1765372496,15163.400411379997,169.53362036999897,50680.47880152001 2025-12-10,13:14:58.000,344,11100512,-795,0,1765372497,15163.299366729996,169.49837472000218,50680.52072424 2025-12-10,13:14:59.000,344,11100487,-795,0,1765372498,15163.225267319991,169.43493255000067,50680.63950528 2025-12-10,13:15:00.000,344,11100513,-795,0,1765372499,15163.07033219,169.42083429000195,50680.61854392 2025-12-10,13:15:01.000,344,11100530,-795,0,1765372500,15163.056859569995,169.3644412499998,50680.69540224001 2025-12-10,13:15:02.000,344,11100580,-795,0,1765372501,15162.915397059995,169.37149037999916,50680.67444088001 2025-12-10,13:15:03.000,344,11100520,-795,0,1765372502,15162.794143479994,169.38558863999788,50680.702389360005 2025-12-10,13:15:04.000,344,11100547,-795,0,1765372503,15162.733516689994,169.3926377700045,50680.66745376 2025-12-10,13:15:05.000,344,11100497,-795,0,1765372504,15162.666153589998,169.37149037999916,50680.702389360005 2025-12-10,13:15:06.000,344,11100485,-795,0,1765372505,15162.578581559988,169.48427646000346,50680.66046664 2025-12-10,13:15:07.000,344,11100500,-795,0,1765372506,15162.538163699988,169.53362036999897,50680.6115568 2025-12-10,13:15:08.000,344,11100498,-795,0,1765372507,15162.497745839988,169.62525905999792,50680.597582559996 2025-12-10,13:15:09.000,344,11100505,-795,0,1765372508,15162.464064289998,169.71689775000414,50680.583608320005 2025-12-10,13:15:10.000,344,11100498,-795,0,1765372509,15162.504482149998,169.85083121999924,50680.60456968001 2025-12-10,13:15:11.000,344,11100511,-795,0,1765372510,15162.517954769988,169.99886295000033,50680.49976288 2025-12-10,13:15:12.000,344,11100510,-795,0,1765372511,15162.598790489988,170.08345250999992,50680.534698480005 2025-12-10,13:15:13.000,344,11100544,-795,0,1765372512,15162.632472039993,170.22443511000165,50680.49976288 2025-12-10,13:15:14.000,344,11100471,-795,0,1765372513,15162.659417279989,170.30902467000124,50680.45085304 2025-12-10,13:15:15.000,344,11100533,-795,0,1765372514,15162.746989309999,170.3795159700021,50680.39495608 2025-12-10,13:15:16.000,344,11100479,-795,0,1765372515,15162.807616099999,170.42181074999826,50680.38796896001 2025-12-10,13:15:17.000,344,11100477,-755,0,1765372516,15162.86824289,170.42181074999826,50680.38098184 2025-12-10,13:15:18.000,344,11100517,-795,0,1765372517,15162.94907861,170.4147616199989,50680.29014928001 2025-12-10,13:15:19.000,344,11100488,-795,0,1765372518,15163.06359587999,170.35836858000403,50680.32508488 2025-12-10,13:15:20.000,344,11100569,-795,0,1765372519,15163.17137684,170.2526316299991,50680.22027808001 2025-12-10,13:15:21.000,344,11100531,-795,0,1765372520,15163.245476249991,170.15394381000078,50680.22027808001 2025-12-10,13:15:22.000,344,11100529,-795,0,1765372521,15163.319575659996,170.0341086000044,50680.28316216 2025-12-10,13:15:23.000,344,11100501,-795,0,1765372522,15163.373466140001,169.87902774000395,50680.318097760006 2025-12-10,13:15:24.000,344,11100507,-795,0,1765372523,15163.407147689992,169.71689775000414,50680.29014928001 2025-12-10,13:15:25.000,344,11100489,-795,0,1765372524,15163.420620309997,169.55476776000432,50680.25521368 2025-12-10,13:15:26.000,344,11100437,-795,0,1765372525,15163.400411379997,169.45607993999874,50680.24123944001 2025-12-10,13:15:27.000,344,11100497,-795,0,1765372526,15163.359993519996,169.35034299000108,50680.16438112 2025-12-10,13:15:28.000,344,11100550,-795,0,1765372527,15163.279157799996,169.2798516900002,50680.262200799996 2025-12-10,13:15:29.000,344,11100585,-795,0,1765372528,15163.218531009996,169.23755691000406,50680.37399472 2025-12-10,13:15:30.000,344,11100503,-715,0,1765372529,15163.09054112,169.25165517000278,50680.34604624 2025-12-10,13:15:31.000,344,11100489,-795,0,1765372530,15162.92886968,169.329195600003,50680.42290456 2025-12-10,13:15:32.000,344,11100454,-795,0,1765372531,15162.746989309999,169.44198168000003,50680.45784016001 2025-12-10,13:15:33.000,344,11100497,-795,0,1765372532,15162.558372629988,169.5124729800009,50680.54867272 2025-12-10,13:15:34.000,344,11100499,-795,0,1765372533,15162.349547019992,169.6111607999992,50680.47880152001 2025-12-10,13:15:35.000,344,11100510,-795,0,1765372534,15162.167666649992,169.76624165999965,50680.5416856 2025-12-10,13:15:36.000,344,11100519,-795,0,1765372535,15162.086830929991,169.94951904000482,50680.49277576 2025-12-10,13:15:37.000,344,11100491,-795,0,1765372536,15161.95210473,170.09050163999927,50680.51373712 2025-12-10,13:15:38.000,344,11100507,-795,0,1765372537,15161.87126901,170.25968075999845,50680.4718144 2025-12-10,13:15:39.000,344,11100508,-795,0,1765372538,15161.817378529995,170.40066336000018,50680.415917440005 2025-12-10,13:15:40.000,344,11100552,-795,0,1765372539,15161.84432376999,170.56984247999935,50680.35303336 2025-12-10,13:15:41.000,344,11100496,-755,0,1765372540,15161.84432376999,170.61918639000214,50680.35303336 2025-12-10,13:15:42.000,344,11100516,-755,0,1765372541,15161.90495055999,170.73197246999916,50680.332072 2025-12-10,13:15:43.000,344,11100503,-795,0,1765372542,15161.97231366,170.8236111599981,50680.31111064001 2025-12-10,13:15:44.000,344,11100490,-795,0,1765372543,15162.154194030001,170.8095128999994,50680.33905912001 2025-12-10,13:15:45.000,344,11100460,-795,0,1765372544,15162.248502369992,170.7883655100013,50680.2272652 2025-12-10,13:15:46.000,344,11100442,-795,0,1765372545,15162.484273219998,170.74607072999788,50680.17136824001 2025-12-10,13:15:47.000,344,11100512,-795,0,1765372546,15162.625735729998,170.65443203999894,50680.20630384 2025-12-10,13:15:48.000,344,11100493,-795,0,1765372547,15162.807616099999,170.53459683000256,50680.157394 2025-12-10,13:15:49.000,344,11100463,-795,0,1765372548,15162.955814919995,170.3795159700021,50680.16438112 2025-12-10,13:15:50.000,344,11100524,-795,0,1765372549,15163.06359587999,170.2667298899978,50680.150406880006 2025-12-10,13:15:51.000,344,11100488,-795,0,1765372550,15163.20505838999,170.07640338000056,50680.10149704001 2025-12-10,13:15:52.000,344,11100457,-795,0,1765372551,15163.25221256,169.93542077999882,50680.150406880006 2025-12-10,13:15:53.000,344,11100548,-795,0,1765372552,15163.258948869996,169.773290789999,50680.22027808001 2025-12-10,13:15:54.000,344,11100493,-795,0,1765372553,15163.333048280001,169.59706254000048,50680.14341976001 2025-12-10,13:15:55.000,344,11100463,-795,0,1765372554,15163.299366729996,169.53362036999897,50680.20630384 2025-12-10,13:15:56.000,344,11100489,-795,0,1765372555,15163.319575659996,169.37853950999852,50680.19232960001 2025-12-10,13:15:57.000,344,11100477,-795,0,1765372556,15163.265685179991,169.27280256000086,50680.23425232 2025-12-10,13:15:58.000,344,11100500,-795,0,1765372557,15163.198322079996,169.20936038999935,50680.248226560005 2025-12-10,13:15:59.000,344,11100452,-635,0,1765372558,15163.10401373999,169.13181995999912,50680.34604624 2025-12-10,13:16:00.000,344,11100458,-795,0,1765372559,15163.02991433,169.04723039999953,50680.4019432 2025-12-10,13:16:01.000,344,11100461,-795,0,1765372560,15162.90866075,169.04723039999953,50680.37399472 2025-12-10,13:16:02.000,344,11100523,-795,0,1765372561,15162.78067085999,169.0542795299989,50680.47880152001 2025-12-10,13:16:03.000,344,11100503,-795,0,1765372562,15162.659417279989,169.12477082999976,50680.44386592 2025-12-10,13:16:04.000,344,11100499,-795,0,1765372563,15162.551636319993,169.23755691000406,50680.534698480005 2025-12-10,13:16:05.000,344,11100531,-795,0,1765372564,15162.389964879992,169.2657534300015,50680.51373712 2025-12-10,13:16:06.000,344,11100510,-715,0,1765372565,15162.295656540002,169.38558863999788,50680.56963408 2025-12-10,13:16:07.000,344,11100437,-795,0,1765372566,15162.187875579992,169.5265712399996,50680.5416856 2025-12-10,13:16:08.000,344,11100471,-795,0,1765372567,15162.133985100001,169.66755384000135,50680.55565984001 2025-12-10,13:16:09.000,344,11100459,-795,0,1765372568,15162.120512479996,169.76624165999965,50680.49976288 2025-12-10,13:16:10.000,344,11100463,-795,0,1765372569,15162.113776170001,169.93542077999882,50680.51373712 2025-12-10,13:16:11.000,344,11100509,-795,0,1765372570,15162.160930339996,170.04820686000312,50680.49277576 2025-12-10,13:16:12.000,344,11100474,-795,0,1765372571,15162.255238680002,170.13984555000206,50680.4718144 2025-12-10,13:16:13.000,344,11100462,-795,0,1765372572,15162.329338089992,170.2173859800023,50680.42290456 2025-12-10,13:16:14.000,344,11100417,-795,0,1765372573,15162.457327980002,170.25968075999845,50680.35303336 2025-12-10,13:16:15.000,344,11100486,-795,0,1765372574,15162.558372629988,170.25968075999845,50680.35303336 2025-12-10,13:16:16.000,344,11100426,-795,0,1765372575,15162.706571449999,170.2667298899978,50680.27617504 2025-12-10,13:16:17.000,344,11100479,-795,0,1765372576,15162.854770269994,170.1962385900042,50680.23425232 2025-12-10,13:16:18.000,344,11100451,-795,0,1765372577,15163.016441709995,170.09050163999927,50680.19232960001 2025-12-10,13:16:19.000,344,11100478,-795,0,1765372578,15163.12422266999,169.99886295000033,50680.19232960001 2025-12-10,13:16:20.000,344,11100456,-795,0,1765372579,15163.265685179991,169.92837164999946,50680.14341976001 2025-12-10,13:16:21.000,344,11100490,-795,0,1765372580,15163.27242149,169.773290789999,50680.14341976001 2025-12-10,13:16:22.000,344,11100418,-795,0,1765372581,15163.359993519996,169.68870122999942,50680.18534248 2025-12-10,13:16:23.000,344,11100455,-755,0,1765372582,15163.427356619992,169.56181689000368,50680.19232960001 2025-12-10,13:16:24.000,344,11100390,-795,0,1765372583,15163.413884000001,169.45607993999874,50680.17835536 2025-12-10,13:16:25.000,344,11100451,-795,0,1765372584,15163.326311969991,169.39968690000387,50680.20630384 2025-12-10,13:16:26.000,344,11100496,-795,0,1765372585,15163.319575659996,169.32214647000364,50680.248226560005 2025-12-10,13:16:27.000,344,11100453,-795,0,1765372586,15163.245476249991,169.25870430000214,50680.33905912001 2025-12-10,13:16:28.000,344,11100445,-795,0,1765372587,15163.2117947,169.17411474000255,50680.32508488 2025-12-10,13:16:29.000,344,11100361,-795,0,1765372588,15163.08380480999,169.19526213000063,50680.36002048001 2025-12-10,13:16:30.000,344,11100405,-795,0,1765372589,15162.98949647,169.20231126,50680.318097760006 2025-12-10,13:16:31.000,344,11100450,-795,0,1765372590,15162.96255122999,169.14591821999784,50680.45784016001 2025-12-10,13:16:32.000,344,11100510,-795,0,1765372591,15162.854770269994,169.1670656100032,50680.45085304 2025-12-10,13:16:33.000,344,11100452,-795,0,1765372592,15162.706571449999,169.18821300000127,50680.47880152001 2025-12-10,13:16:34.000,344,11100457,-795,0,1765372593,15162.693098829994,169.24460604000342,50680.51373712 2025-12-10,13:16:35.000,344,11100486,-795,0,1765372594,15162.672889899994,169.23755691000406,50680.45784016001 2025-12-10,13:16:36.000,344,11100452,-795,0,1765372595,15162.632472039993,169.2164095199987,50680.56963408 2025-12-10,13:16:37.000,344,11100437,-795,0,1765372596,15162.618999419989,169.22345864999807,50680.5416856 2025-12-10,13:16:38.000,344,11100471,-795,0,1765372597,15162.625735729998,169.19526213000063,50680.57662120001 2025-12-10,13:16:39.000,344,11100485,-795,0,1765372598,15162.625735729998,169.2657534300015,50680.4718144 2025-12-10,13:16:40.000,344,11100509,-795,0,1765372599,15162.659417279989,169.25165517000278,50680.4718144 2025-12-10,13:16:41.000,344,11100489,-795,0,1765372600,15162.733516689994,169.3009990799983,50680.45784016001 2025-12-10,13:16:42.000,344,11100496,-795,0,1765372601,15162.767198239999,169.3150973400043,50680.39495608 2025-12-10,13:16:43.000,344,11100484,-795,0,1765372602,15162.78067085999,169.3150973400043,50680.33905912001 2025-12-10,13:16:44.000,344,11100467,-795,0,1765372603,15162.92213336999,169.37149037999916,50680.27617504 2025-12-10,13:16:45.000,344,11100467,-795,0,1765372604,15162.98276015999,169.4137851600026,50680.26918792001 2025-12-10,13:16:46.000,344,11100457,-795,0,1765372605,15163.06359587999,169.4137851600026,50680.262200799996 2025-12-10,13:16:47.000,344,11100447,-795,0,1765372606,15163.137695289995,169.38558863999788,50680.157394 2025-12-10,13:16:48.000,344,11100454,-795,0,1765372607,15163.218531009996,169.4137851600026,50680.157394 2025-12-10,13:16:49.000,344,11100458,-795,0,1765372608,15163.299366729996,169.4137851600026,50680.080535680005 2025-12-10,13:16:50.000,344,11100475,-795,0,1765372609,15163.413884000001,169.37853950999852,50680.07354856001 2025-12-10,13:16:51.000,344,11100462,-795,0,1765372610,15163.508192339992,169.3644412499998,50680.080535680005 2025-12-10,13:16:52.000,344,11100463,-795,0,1765372611,15163.514928650002,169.32214647000364,50680.031625840005 2025-12-10,13:16:53.000,344,11100477,-795,0,1765372612,15163.609236989992,169.2657534300015,50680.031625840005 2025-12-10,13:16:54.000,344,11100475,-795,0,1765372613,15163.622709609997,169.2657534300015,50680.05258720001 2025-12-10,13:16:55.000,344,11100477,-795,0,1765372614,15163.676600090002,169.19526213000063,50680.07354856001 2025-12-10,13:16:56.000,344,11100484,-795,0,1765372615,15163.696809020003,169.19526213000063,50680.0875228 2025-12-10,13:16:57.000,344,11100485,-795,0,1765372616,15163.730490569993,169.10362344000168,50680.10149704001 2025-12-10,13:16:58.000,344,11100528,-795,0,1765372617,15163.710281639993,168.99788649000402,50680.12245840001 2025-12-10,13:16:59.000,344,11100467,-795,0,1765372618,15163.750699499993,168.94854258000123,50680.14341976001 2025-12-10,13:17:00.000,344,11100434,-795,0,1765372619,15163.690072709993,168.87805128000036,50680.199316720005 2025-12-10,13:17:01.000,344,11100479,-795,0,1765372620,15163.690072709993,168.81460910999886,50680.20630384 2025-12-10,13:17:02.000,344,11100495,-795,0,1765372621,15163.629445919993,168.76526520000334,50680.20630384 2025-12-10,13:17:03.000,344,11100480,-795,0,1765372622,15163.595764370002,168.7229704199999,50680.23425232 2025-12-10,13:17:04.000,344,11100500,-795,0,1765372623,15163.514928650002,168.6242826000016,50680.26918792001 2025-12-10,13:17:05.000,344,11100535,-795,0,1765372624,15163.461038169997,168.58198781999818,50680.332072 2025-12-10,13:17:06.000,344,11100534,-795,0,1765372625,15163.447565549992,168.53969304000202,50680.27617504 2025-12-10,13:17:07.000,344,11100515,-795,0,1765372626,15163.407147689992,168.51854565000394,50680.26918792001 2025-12-10,13:17:08.000,344,11100524,-795,0,1765372627,15163.359993519996,168.54674217000138,50680.26918792001 2025-12-10,13:17:09.000,344,11100535,-795,0,1765372628,15163.366729829992,168.54674217000138,50680.297136400004 2025-12-10,13:17:10.000,344,11100482,-795,0,1765372629,15163.353257210001,168.58198781999818,50680.23425232 2025-12-10,13:17:11.000,344,11100469,-795,0,1765372630,15163.413884000001,168.61723347000225,50680.28316216 2025-12-10,13:17:12.000,344,11100525,-795,0,1765372631,15163.461038169997,168.68067564000376,50680.24123944001 2025-12-10,13:17:13.000,344,11100473,-795,0,1765372632,15163.434092930001,168.7088721600012,50680.27617504 2025-12-10,13:17:14.000,344,11100507,-795,0,1765372633,15163.494719720002,168.77936346000206,50680.25521368 2025-12-10,13:17:15.000,344,11100443,-795,0,1765372634,15163.514928650002,168.77936346000206,50680.20630384 2025-12-10,13:17:16.000,344,11100449,-795,0,1765372635,15163.568819129992,168.80051085000014,50680.25521368 2025-12-10,13:17:17.000,344,11100517,-795,0,1765372636,15163.663127469998,168.8075599799995,50680.150406880006 2025-12-10,13:17:18.000,344,11100517,-795,0,1765372637,15163.595764370002,168.8075599799995,50680.16438112 2025-12-10,13:17:19.000,344,11100473,-795,0,1765372638,15163.690072709993,168.73001954999927,50680.2272652 2025-12-10,13:17:20.000,344,11100531,-795,0,1765372639,15163.676600090002,168.68772477000311,50680.157394 2025-12-10,13:17:21.000,344,11100484,-795,0,1765372640,15163.757435809988,168.64542998999968,50680.22027808001 2025-12-10,13:17:22.000,344,11100505,-795,0,1765372641,15163.770908429993,168.5890369500048,50680.19232960001 2025-12-10,13:17:23.000,344,11100568,-795,0,1765372642,15163.831535219993,168.53264391000266,50680.150406880006 2025-12-10,13:17:24.000,344,11100527,-795,0,1765372643,15163.831535219993,168.48329999999987,50680.157394 2025-12-10,13:17:25.000,344,11100498,-795,0,1765372644,15163.851744149993,168.44805435000308,50680.150406880006 2025-12-10,13:17:26.000,344,11100513,-755,0,1765372645,15163.878689389989,168.3987104400003,50680.248226560005 2025-12-10,13:17:27.000,344,11100526,-795,0,1765372646,15163.851744149993,168.40575956999965,50680.297136400004 2025-12-10,13:17:28.000,344,11100517,-795,0,1765372647,15163.818062599988,168.37051392000285,50680.25521368 2025-12-10,13:17:29.000,344,11100490,-795,0,1765372648,15163.777644739988,168.33526826999878,50680.262200799996 2025-12-10,13:17:30.000,344,11100494,-795,0,1765372649,15163.791117359993,168.3775630500022,50680.27617504 2025-12-10,13:17:31.000,344,11100505,-795,0,1765372650,15163.723754259998,168.37051392000285,50680.26918792001 2025-12-10,13:17:32.000,344,11100512,-795,0,1765372651,15163.683336399998,168.3775630500022,50680.27617504 2025-12-10,13:17:33.000,344,11100502,-795,0,1765372652,15163.649654849993,168.42690695999772,50680.318097760006 2025-12-10,13:17:34.000,344,11100510,-795,0,1765372653,15163.602500679997,168.48329999999987,50680.367007600005 2025-12-10,13:17:35.000,344,11100518,-795,0,1765372654,15163.589028059992,168.55379130000074,50680.38098184 2025-12-10,13:17:36.000,344,11100494,-795,0,1765372655,15163.602500679997,168.63838086000032,50680.36002048001 2025-12-10,13:17:37.000,344,11100455,-795,0,1765372656,15163.602500679997,168.70182303000183,50680.36002048001 2025-12-10,13:17:38.000,344,11100512,-795,0,1765372657,15163.562082819997,168.73001954999927,50680.318097760006 2025-12-10,13:17:39.000,344,11100441,-795,0,1765372658,15163.609236989992,168.78641259000142,50680.38098184 2025-12-10,13:17:40.000,344,11100537,-795,0,1765372659,15163.656391160002,168.82870737000485,50680.38098184 2025-12-10,13:17:41.000,344,11100492,-795,0,1765372660,15163.669863779993,168.82165823999821,50680.39495608 2025-12-10,13:17:42.000,344,11100512,-755,0,1765372661,15163.723754259998,168.77936346000206,50680.45784016001 2025-12-10,13:17:43.000,344,11100469,-795,0,1765372662,15163.770908429993,168.7229704199999,50680.31111064001 2025-12-10,13:17:44.000,344,11100486,-795,0,1765372663,15163.824798909998,168.63838086000032,50680.248226560005 2025-12-10,13:17:45.000,344,11100472,-795,0,1765372664,15163.845007839998,168.5890369500048,50680.248226560005 2025-12-10,13:17:46.000,344,11100491,-795,0,1765372665,15163.952788799994,168.43395609000436,50680.262200799996 2025-12-10,13:17:47.000,344,11100477,-795,0,1765372666,15164.026888209999,168.34231739999814,50680.199316720005 2025-12-10,13:17:48.000,344,11100540,-795,0,1765372667,15164.026888209999,168.2154330600024,50680.17835536 2025-12-10,13:17:49.000,344,11100499,-795,0,1765372668,15164.08077868999,168.09559784999874,50680.199316720005 2025-12-10,13:17:50.000,344,11100487,-795,0,1765372669,15164.12119654999,168.0180574199985,50680.10149704001 2025-12-10,13:17:51.000,344,11100467,-755,0,1765372670,15164.14814179,167.95461525000428,50680.22027808001 2025-12-10,13:17:52.000,344,11100555,-795,0,1765372671,15164.16161440999,167.83478004000062,50680.17835536 2025-12-10,13:17:53.000,344,11100495,-795,0,1765372672,15164.114460239995,167.74314135000168,50680.199316720005 2025-12-10,13:17:54.000,344,11100458,-795,0,1765372673,15164.094251309994,167.6726500500008,50680.24123944001 2025-12-10,13:17:55.000,344,11100535,-795,0,1765372674,15164.10098761999,167.6585517900021,50680.25521368 2025-12-10,13:17:56.000,344,11100530,-795,0,1765372675,15164.026888209999,167.6937974399989,50680.28316216 2025-12-10,13:17:57.000,344,11100485,-795,0,1765372676,15163.925843559999,167.67969918000017,50680.318097760006 2025-12-10,13:17:58.000,344,11100478,-795,0,1765372677,15163.865216769998,167.71494483000424,50680.31111064001 2025-12-10,13:17:59.000,344,11100490,-795,0,1765372678,15163.784381049998,167.76428873999976,50680.35303336 2025-12-10,13:18:00.000,344,11100480,-795,0,1765372679,15163.737226879988,167.83478004000062,50680.4019432 2025-12-10,13:18:01.000,344,11100515,-795,0,1765372680,15163.669863779993,167.9193696000002,50680.44386592 2025-12-10,13:18:02.000,344,11100530,-795,0,1765372681,15163.642918539997,167.96166438000364,50680.44386592 2025-12-10,13:18:03.000,344,11100512,-795,0,1765372682,15163.595764370002,168.0674013300013,50680.429891679996 2025-12-10,13:18:04.000,344,11100467,-795,0,1765372683,15163.562082819997,168.14494176000153,50680.42290456 2025-12-10,13:18:05.000,344,11100459,-795,0,1765372684,15163.562082819997,168.1308435000028,50680.33905912001 2025-12-10,13:18:06.000,344,11100494,-795,0,1765372685,15163.615973300002,168.15904002000025,50680.37399472 2025-12-10,13:18:07.000,344,11100469,-795,0,1765372686,15163.656391160002,168.18723653999768,50680.367007600005 2025-12-10,13:18:08.000,344,11100514,-795,0,1765372687,15163.730490569993,168.18723653999768,50680.35303336 2025-12-10,13:18:09.000,344,11100509,-795,0,1765372688,15163.804589979998,168.1519908900009,50680.318097760006 2025-12-10,13:18:10.000,344,11100469,-795,0,1765372689,15163.871953079994,168.08854871999938,50680.2272652 2025-12-10,13:18:11.000,344,11100487,-795,0,1765372690,15163.959525109989,168.08854871999938,50680.32508488 2025-12-10,13:18:12.000,344,11100502,-795,0,1765372691,15164.08077868999,168.07445046000066,50680.262200799996 2025-12-10,13:18:13.000,344,11100504,-795,0,1765372692,15164.12119654999,168.0674013300013,50680.157394 2025-12-10,13:18:14.000,344,11100480,-795,0,1765372693,15164.195295959995,168.1026469799981,50680.23425232 2025-12-10,13:18:15.000,344,11100464,-795,0,1765372694,15164.255922749995,168.05330307000258,50680.20630384 2025-12-10,13:18:16.000,344,11100493,-795,0,1765372695,15164.336758469995,168.0321556800045,50680.199316720005 2025-12-10,13:18:17.000,344,11100494,-755,0,1765372696,15164.316549539995,168.06035220000194,50680.19232960001 2025-12-10,13:18:18.000,344,11100541,-795,0,1765372697,15164.32328584999,168.07445046000066,50680.18534248 2025-12-10,13:18:19.000,344,11100518,-795,0,1765372698,15164.296340609995,168.1660891499996,50680.16438112 2025-12-10,13:18:20.000,344,11100481,-795,0,1765372699,15164.22224119999,168.1660891499996,50680.10149704001 2025-12-10,13:18:21.000,344,11100524,-795,0,1765372700,15164.20203226999,168.22248219000176,50680.22027808001 2025-12-10,13:18:22.000,344,11100482,-795,0,1765372701,15164.114460239995,168.27182610000455,50680.19232960001 2025-12-10,13:18:23.000,344,11100481,-795,0,1765372702,15164.06730607,168.34936653000477,50680.25521368 2025-12-10,13:18:24.000,344,11100483,-795,0,1765372703,15164.013415589994,168.32117001000006,50680.26918792001 2025-12-10,13:18:25.000,344,11100486,-595,0,1765372704,15163.925843559999,168.33526826999878,50680.318097760006 2025-12-10,13:18:26.000,344,11100494,-795,0,1765372705,15163.905634629999,168.34231739999814,50680.30412352 2025-12-10,13:18:27.000,344,11100538,-795,0,1765372706,15163.898898319989,168.29297349000262,50680.367007600005 2025-12-10,13:18:28.000,344,11100421,-795,0,1765372707,15163.865216769998,168.23658045000047,50680.35303336 2025-12-10,13:18:29.000,344,11100513,-795,0,1765372708,15163.885425699998,168.12379437000345,50680.36002048001 2025-12-10,13:18:30.000,344,11100498,-795,0,1765372709,15163.885425699998,168.03920481000387,50680.35303336 2025-12-10,13:18:31.000,344,11100506,-795,0,1765372710,15163.966261419999,167.94756611999765,50680.44386592 2025-12-10,13:18:32.000,344,11100550,-715,0,1765372711,15163.972997729994,167.84887829999934,50680.4019432 2025-12-10,13:18:33.000,344,11100493,-795,0,1765372712,15164.013415589994,167.70084656999825,50680.4019432 2025-12-10,13:18:34.000,344,11100533,-795,0,1765372713,15164.06730607,167.63035527000466,50680.4019432 2025-12-10,13:18:35.000,344,11100471,-795,0,1765372714,15164.20876858,167.55281484000443,50680.37399472 2025-12-10,13:18:36.000,344,11100514,-795,0,1765372715,15164.296340609995,167.48232354000356,50680.33905912001 2025-12-10,13:18:37.000,344,11100480,-795,0,1765372716,15164.33002216,167.41888137000205,50680.30412352 2025-12-10,13:18:38.000,344,11100551,-795,0,1765372717,15164.38391263999,167.38363571999798,50680.32508488 2025-12-10,13:18:39.000,344,11100438,-795,0,1765372718,15164.437803119996,167.29199702999904,50680.25521368 2025-12-10,13:18:40.000,344,11100452,-795,0,1765372719,15164.47148467,167.27789877000032,50680.21329096 2025-12-10,13:18:41.000,344,11100524,-795,0,1765372720,15164.552320390001,167.29199702999904,50680.23425232 2025-12-10,13:18:42.000,344,11100486,-795,0,1765372721,15164.606210869992,167.27084964000096,50680.28316216 2025-12-10,13:18:43.000,344,11100497,-795,0,1765372722,15164.619683489997,167.24970225000288,50680.262200799996 2025-12-10,13:18:44.000,344,11100469,-795,0,1765372723,15164.599474559996,167.24265312000352,50680.17136824001 2025-12-10,13:18:45.000,344,11100429,-795,0,1765372724,15164.660101349997,167.28494789999968,50680.18534248 2025-12-10,13:18:46.000,344,11100507,-795,0,1765372725,15164.673573970002,167.24265312000352,50680.22027808001 2025-12-10,13:18:47.000,344,11100486,-755,0,1765372726,15164.693782900002,167.24970225000288,50680.248226560005 2025-12-10,13:18:48.000,344,11100464,-795,0,1765372727,15164.639892419997,167.29199702999904,50680.199316720005 2025-12-10,13:18:49.000,344,11100509,-795,0,1765372728,15164.660101349997,167.30609528999776,50680.23425232 2025-12-10,13:18:50.000,344,11100507,-795,0,1765372729,15164.639892419997,167.33429181000247,50680.26918792001 2025-12-10,13:18:51.000,344,11100514,-795,0,1765372730,15164.586001939992,167.30609528999776,50680.38796896001 2025-12-10,13:18:52.000,344,11100512,-795,0,1765372731,15164.518638839996,167.3483900700012,50680.37399472 2025-12-10,13:18:53.000,344,11100472,-795,0,1765372732,15164.511902530001,167.37658658999862,50680.332072 2025-12-10,13:18:54.000,344,11100487,-795,0,1765372733,15164.458012049996,167.44002876000013,50680.415917440005 2025-12-10,13:18:55.000,344,11100482,-795,0,1765372734,15164.505166219991,167.4752744100042,50680.31111064001 2025-12-10,13:18:56.000,344,11100559,-795,0,1765372735,15164.464748359991,167.510520060001,50680.34604624 2025-12-10,13:18:57.000,344,11100542,-795,0,1765372736,15164.518638839996,167.5739622300025,50680.29014928001 2025-12-10,13:18:58.000,344,11100513,-795,0,1765372737,15164.538847769996,167.5598639700038,50680.36002048001 2025-12-10,13:18:59.000,344,11100496,-795,0,1765372738,15164.538847769996,167.6092078799993,50680.4019432 2025-12-10,13:19:00.000,344,11100511,-795,0,1765372739,15164.552320390001,167.62330613999802,50680.36002048001 2025-12-10,13:19:01.000,344,11100445,-795,0,1765372740,15164.579265629996,167.64445353000337,50680.33905912001 2025-12-10,13:19:02.000,344,11100492,-795,0,1765372741,15164.633156110001,167.64445353000337,50680.318097760006 2025-12-10,13:19:03.000,344,11100466,-795,0,1765372742,15164.693782900002,167.62330613999802,50680.32508488 2025-12-10,13:19:04.000,344,11100460,-715,0,1765372743,15164.734200760002,167.61625700999866,50680.34604624 2025-12-10,13:19:05.000,344,11100516,-795,0,1765372744,15164.767882309992,167.59510962000058,50680.297136400004 2025-12-10,13:19:06.000,344,11100478,-795,0,1765372745,15164.808300169992,167.5598639700038,50680.37399472 2025-12-10,13:19:07.000,344,11100516,-795,0,1765372746,15164.848718029993,167.510520060001,50680.415917440005 2025-12-10,13:19:08.000,344,11100467,-795,0,1765372747,15164.895872200002,167.4752744100042,50680.45784016001 2025-12-10,13:19:09.000,344,11100509,-795,0,1765372748,15164.909344819993,167.37658658999862,50680.38098184 2025-12-10,13:19:10.000,344,11100507,-795,0,1765372749,15164.963235299998,167.29199702999904,50680.36002048001 2025-12-10,13:19:11.000,344,11100482,-795,0,1765372750,15165.003653159998,167.15806356000394,50680.45784016001 2025-12-10,13:19:12.000,344,11100523,-795,0,1765372751,15165.030598399993,167.04527747999964,50680.49277576 2025-12-10,13:19:13.000,344,11100501,-795,0,1765372752,15165.084488879998,166.97478617999877,50680.4718144 2025-12-10,13:19:14.000,344,11100477,-795,0,1765372753,15165.111434119994,166.8056070599996,50680.4718144 2025-12-10,13:19:15.000,344,11100476,-795,0,1765372754,15165.104697809998,166.76331228000345,50680.45784016001 2025-12-10,13:19:16.000,344,11100464,-755,0,1765372755,15165.091225189994,166.6575753299985,50680.51373712 2025-12-10,13:19:17.000,344,11100462,-795,0,1765372756,15165.097961499989,166.55183838000085,50680.5416856 2025-12-10,13:19:18.000,344,11100507,-795,0,1765372757,15165.084488879998,166.53774012000213,50680.50675000001 2025-12-10,13:19:19.000,344,11100451,-795,0,1765372758,15165.003653159998,166.47429795000062,50680.51373712 2025-12-10,13:19:20.000,344,11100492,-795,0,1765372759,15165.030598399993,166.4601996900019,50680.59059544 2025-12-10,13:19:21.000,344,11100530,-795,0,1765372760,15164.956498989988,166.47429795000062,50680.52771136001 2025-12-10,13:19:22.000,344,11100470,-795,0,1765372761,15164.936290059988,166.48839620999934,50680.51373712 2025-12-10,13:19:23.000,344,11100491,-795,0,1765372762,15164.902608509998,166.5447892500015,50680.534698480005 2025-12-10,13:19:24.000,344,11100505,-795,0,1765372763,15164.949762679993,166.59413316000428,50680.597582559996 2025-12-10,13:19:25.000,344,11100544,-795,0,1765372764,15164.902608509998,166.60118229000363,50680.56264696 2025-12-10,13:19:26.000,344,11100520,-795,0,1765372765,15164.922817439998,166.56593663999956,50680.51373712 2025-12-10,13:19:27.000,344,11100483,-795,0,1765372766,15164.922817439998,166.60118229000363,50680.52072424 2025-12-10,13:19:28.000,344,11100509,-635,0,1765372767,15164.963235299998,166.67872272000386,50680.45784016001 2025-12-10,13:19:29.000,344,11100508,-795,0,1765372768,15165.030598399993,166.67872272000386,50680.464827280004 2025-12-10,13:19:30.000,344,11100510,-715,0,1765372769,15165.091225189994,166.67872272000386,50680.51373712 2025-12-10,13:19:31.000,344,11100491,-795,0,1765372770,15165.158588289989,166.71396837000066,50680.485788640006 2025-12-10,13:19:32.000,344,11100471,-795,0,1765372771,15165.246160319999,166.69282098000258,50680.43687880001 2025-12-10,13:19:33.000,344,11100335,-715,0,1765372772,15165.30678711,166.73511575999873,50680.43687880001 2025-12-10,13:19:34.000,344,11100499,-715,0,1765372773,15165.313523419994,166.68577185000322,50680.37399472 2025-12-10,13:19:35.000,344,11100482,-795,0,1765372774,15165.40783176,166.71396837000066,50680.38098184 2025-12-10,13:19:36.000,344,11100468,-795,0,1765372775,15165.44151330999,166.66462445999787,50680.35303336 2025-12-10,13:19:37.000,344,11100511,-795,0,1765372776,15165.52908534,166.63642794000043,50680.367007600005 2025-12-10,13:19:38.000,344,11100519,-795,0,1765372777,15165.58297581999,166.63642794000043,50680.32508488 2025-12-10,13:19:39.000,344,11100553,-795,0,1765372778,15165.63012999,166.60118229000363,50680.35303336 2025-12-10,13:19:40.000,344,11100601,-795,0,1765372779,15165.69075678,166.55183838000085,50680.4019432 2025-12-10,13:19:41.000,344,11100542,-795,0,1765372780,15165.744647259991,166.43905230000382,50680.37399472 2025-12-10,13:19:42.000,344,11100530,-795,0,1765372781,15165.791801430001,166.44610143000318,50680.45085304 2025-12-10,13:19:43.000,344,11100544,-795,0,1765372782,15165.838955599997,166.36856100000296,50680.4718144 2025-12-10,13:19:44.000,344,11100500,-795,0,1765372783,15165.953472870002,166.3121679600008,50680.51373712 2025-12-10,13:19:45.000,344,11100488,-795,0,1765372784,15165.966945489992,166.26282404999802,50680.464827280004 2025-12-10,13:19:46.000,344,11100528,-795,0,1765372785,15165.960209179997,166.25577491999866,50680.464827280004 2025-12-10,13:19:47.000,344,11100495,-795,0,1765372786,15166.007363349992,166.22052927000186,50680.4718144 2025-12-10,13:19:48.000,344,11100508,-795,0,1765372787,15166.027572279992,166.22757840000122,50680.52771136001 2025-12-10,13:19:49.000,344,11100503,-795,0,1765372788,15165.987154419992,166.2134801400025,50680.52771136001 2025-12-10,13:19:50.000,344,11100540,-795,0,1765372789,15165.960209179997,166.19938188000378,50680.49277576 2025-12-10,13:19:51.000,344,11100454,-795,0,1765372790,15165.886109769992,166.2487257899993,50680.44386592 2025-12-10,13:19:52.000,344,11100490,-795,0,1765372791,15165.845691909992,166.24167665999994,50680.52771136001 2025-12-10,13:19:53.000,344,11100514,-795,0,1765372792,15165.812010360001,166.28397144000337,50680.54867272 2025-12-10,13:19:54.000,344,11100516,-795,0,1765372793,15165.791801430001,166.30511883000145,50680.597582559996 2025-12-10,13:19:55.000,344,11100480,-795,0,1765372794,15165.798537739996,166.32626621999952,50680.534698480005 2025-12-10,13:19:56.000,344,11100485,-795,0,1765372795,15165.812010360001,166.26987318000465,50680.56264696 2025-12-10,13:19:57.000,344,11100459,-795,0,1765372796,15165.771592500001,166.29102057000273,50680.583608320005 2025-12-10,13:19:58.000,344,11100498,-795,0,1765372797,15165.744647259991,166.22757840000122,50680.583608320005 2025-12-10,13:19:59.000,344,11100538,-795,0,1765372798,15165.764856189991,166.19233275000443,50680.653479520006 2025-12-10,13:20:00.000,344,11100526,-795,0,1765372799,15165.845691909992,166.17823448999843,50680.632518160004 2025-12-10,13:20:01.000,344,11100534,-795,0,1765372800,15165.832219290001,166.13593971000228,50680.62553104001 2025-12-10,13:20:02.000,344,11100528,-795,0,1765372801,15165.865900839992,166.10774319000484,50680.632518160004 2025-12-10,13:20:03.000,344,11100516,-795,0,1765372802,15165.865900839992,166.04430102000333,50680.67444088001 2025-12-10,13:20:04.000,344,11100486,-795,0,1765372803,15165.953472870002,166.05839928000205,50680.61854392 2025-12-10,13:20:05.000,344,11100523,-795,0,1765372804,15165.933263940002,166.0513501500027,50680.61854392 2025-12-10,13:20:06.000,344,11100526,-795,0,1765372805,15165.960209179997,166.05839928000205,50680.66046664 2025-12-10,13:20:07.000,344,11100539,-795,0,1765372806,15166.007363349992,166.07954667000013,50680.56963408 2025-12-10,13:20:08.000,344,11100524,-795,0,1765372807,15166.061253829997,166.10774319000484,50680.57662120001 2025-12-10,13:20:09.000,344,11100480,-795,0,1765372808,15166.020835969997,166.09364492999885,50680.6115568 2025-12-10,13:20:10.000,344,11100526,-795,0,1765372809,15166.081462759998,166.12889058000292,50680.632518160004 2025-12-10,13:20:11.000,344,11100493,-795,0,1765372810,15166.128616929993,166.150037970001,50680.66745376 2025-12-10,13:20:12.000,344,11100455,-795,0,1765372811,15166.155562169988,166.15708710000035,50680.66745376 2025-12-10,13:20:13.000,344,11100471,-795,0,1765372812,15166.209452649993,166.05839928000205,50680.681428 2025-12-10,13:20:14.000,344,11100512,-795,0,1765372813,15166.310497299994,165.99495711000054,50680.62553104001 2025-12-10,13:20:15.000,344,11100497,-795,0,1765372814,15166.371124089994,165.92446580999967,50680.52771136001 2025-12-10,13:20:16.000,344,11100511,-795,0,1765372815,15166.472168739994,165.88922016000288,50680.62553104001 2025-12-10,13:20:17.000,344,11100524,-795,0,1765372816,15166.48564136,165.7552866900005,50680.59059544 2025-12-10,13:20:18.000,344,11100461,-795,0,1765372817,15166.553004459995,165.64954974000284,50680.6115568 2025-12-10,13:20:19.000,344,11100490,-795,0,1765372818,15166.694466969995,165.58610757000133,50680.62553104001 2025-12-10,13:20:20.000,344,11100499,-795,0,1765372819,15166.694466969995,165.4944688800024,50680.62553104001 2025-12-10,13:20:21.000,344,11100514,-795,0,1765372820,15166.74162113999,165.41692845000216,50680.6115568 2025-12-10,13:20:22.000,344,11100438,-755,0,1765372821,15166.80224792999,165.32528976000322,50680.56963408 2025-12-10,13:20:23.000,344,11100513,-635,0,1765372822,15166.82919317,165.247749330003,50680.583608320005 2025-12-10,13:20:24.000,344,11100495,-795,0,1765372823,15166.8494021,165.20545454999956,50680.5416856 2025-12-10,13:20:25.000,344,11100486,-795,0,1765372824,15166.86961103,165.15611064000404,50680.52771136001 2025-12-10,13:20:26.000,344,11100515,-795,0,1765372825,15166.815720549996,165.05742281999846,50680.597582559996 2025-12-10,13:20:27.000,344,11100524,-795,0,1765372826,15166.815720549996,164.93758761000208,50680.66046664 2025-12-10,13:20:28.000,344,11100526,-795,0,1765372827,15166.76183006999,164.89529282999865,50680.66745376 2025-12-10,13:20:29.000,344,11100500,-795,0,1765372828,15166.72141220999,164.84594892000314,50680.68841512 2025-12-10,13:20:30.000,344,11100512,-795,0,1765372829,15166.62710387,164.789555880001,50680.56963408 2025-12-10,13:20:31.000,344,11100462,-795,0,1765372830,15166.633840179995,164.789555880001,50680.63950528 2025-12-10,13:20:32.000,344,11100527,-795,0,1765372831,15166.62710387,164.74726110000483,50680.72335072001 2025-12-10,13:20:33.000,344,11100517,-795,0,1765372832,15166.60689494,164.76135936000355,50680.69540224001 2025-12-10,13:20:34.000,344,11100515,-795,0,1765372833,15166.62036755999,164.73316283999884,50680.70937648 2025-12-10,13:20:35.000,344,11100507,-795,0,1765372834,15166.60015862999,164.8036541399997,50680.77226056001 2025-12-10,13:20:36.000,344,11100453,-795,0,1765372835,15166.64057648999,164.81070326999907,50680.80719616 2025-12-10,13:20:37.000,344,11100464,-795,0,1765372836,15166.62710387,164.81070326999907,50680.7163636 2025-12-10,13:20:38.000,344,11100527,-795,0,1765372837,15166.66752173,164.83889979000378,50680.73033784 2025-12-10,13:20:39.000,344,11100489,-795,0,1765372838,15166.714675899995,164.902341959998,50680.7163636 2025-12-10,13:20:40.000,344,11100441,-795,0,1765372839,15166.734884829995,164.84594892000314,50680.73732496 2025-12-10,13:20:41.000,344,11100500,-755,0,1765372840,15166.856138409996,164.88119456999993,50680.73033784 2025-12-10,13:20:42.000,344,11100471,-715,0,1765372841,15166.923501509991,164.8529980500025,50680.73732496 2025-12-10,13:20:43.000,344,11100487,-795,0,1765372842,15166.970655680001,164.81775239999843,50680.72335072001 2025-12-10,13:20:44.000,344,11100481,-795,0,1765372843,15167.038018779996,164.7684084900029,50680.800209040004 2025-12-10,13:20:45.000,344,11100491,-795,0,1765372844,15167.145799739992,164.71906458000012,50680.70937648 2025-12-10,13:20:46.000,344,11100467,-795,0,1765372845,15167.260317009997,164.63447502000054,50680.69540224001 2025-12-10,13:20:47.000,344,11100459,-795,0,1765372846,15167.395043209988,164.5569345900003,50680.681428 2025-12-10,13:20:48.000,344,11100501,-795,0,1765372847,15167.496087859989,164.52168894000351,50680.67444088001 2025-12-10,13:20:49.000,344,11100434,-795,0,1765372848,15167.549978339994,164.47939416000008,50680.73033784 2025-12-10,13:20:50.000,344,11100486,-795,0,1765372849,15167.610605129994,164.46529590000137,50680.702389360005 2025-12-10,13:20:51.000,344,11100434,-795,0,1765372850,15167.65775929999,164.41595198999858,50680.751299200005 2025-12-10,13:20:52.000,344,11100463,-795,0,1765372851,15167.731858709994,164.3454606899977,50680.75828632 2025-12-10,13:20:53.000,344,11100489,-795,0,1765372852,15167.711649779994,164.35250982000434,50680.702389360005 2025-12-10,13:20:54.000,344,11100455,-795,0,1765372853,15167.772276569995,164.26792026000476,50680.67444088001 2025-12-10,13:20:55.000,344,11100486,-795,0,1765372854,15167.752067639994,164.21857635000197,50680.73033784 2025-12-10,13:20:56.000,344,11100428,-795,0,1765372855,15167.78574919,164.17628156999854,50680.870080240005 2025-12-10,13:20:57.000,344,11100446,-795,0,1765372856,15167.76554026,164.1128394000043,50680.91200296001 2025-12-10,13:20:58.000,344,11100456,-795,0,1765372857,15167.74533133,164.04234810000344,50680.918990080005 2025-12-10,13:20:59.000,344,11100501,-795,0,1765372858,15167.71838608999,163.95775854000385,50680.967899920004 2025-12-10,13:21:00.000,344,11100452,-795,0,1765372859,15167.644286679999,163.85907071999827,50680.932964319996 2025-12-10,13:21:01.000,344,11100482,-795,0,1765372860,15167.570187269994,163.78857942000468,50680.967899920004 2025-12-10,13:21:02.000,344,11100491,-795,0,1765372861,15167.482615239998,163.76743202999933,50681.05873248001 2025-12-10,13:21:03.000,344,11100456,-795,0,1765372862,15167.421988449998,163.73218638000253,50681.03078400001 2025-12-10,13:21:04.000,344,11100505,-795,0,1765372863,15167.428724759993,163.6898915999991,50681.04475824 2025-12-10,13:21:05.000,344,11100473,-795,0,1765372864,15167.401779519998,163.64759682000295,50681.0657196 2025-12-10,13:21:06.000,344,11100462,-715,0,1765372865,15167.374834279988,163.66169508000166,50681.09366808 2025-12-10,13:21:07.000,344,11100478,-795,0,1765372866,15167.435461069988,163.68284246999974,50681.135590800004 2025-12-10,13:21:08.000,344,11100457,-795,0,1765372867,15167.455669999988,163.71103899000445,50681.100655199996 2025-12-10,13:21:09.000,344,11100467,-795,0,1765372868,15167.496087859989,163.69694072999846,50681.10764232001 2025-12-10,13:21:10.000,344,11100489,-795,0,1765372869,15167.543242029999,163.72513725000317,50681.086680960005 2025-12-10,13:21:11.000,344,11100497,-795,0,1765372870,15167.63755036999,163.6898915999991,50681.086680960005 2025-12-10,13:21:12.000,344,11100511,-795,0,1765372871,15167.73859501999,163.72513725000317,50681.0657196 2025-12-10,13:21:13.000,344,11100465,-795,0,1765372872,15167.792485499995,163.7180881200038,50680.988861280006 2025-12-10,13:21:14.000,344,11100449,-795,0,1765372873,15167.954156939995,163.69694072999846,50680.94693856 2025-12-10,13:21:15.000,344,11100448,-795,0,1765372874,15168.055201589996,163.6898915999991,50680.95392568 2025-12-10,13:21:16.000,344,11100497,-795,0,1765372875,15168.156246239996,163.66169508000166,50680.96091280001 2025-12-10,13:21:17.000,344,11100476,-795,0,1765372876,15168.223609339992,163.5912037800008,50680.91200296001 2025-12-10,13:21:18.000,344,11100449,-795,0,1765372877,15168.371808160002,163.61235116999887,50680.918990080005 2025-12-10,13:21:19.000,344,11100553,-795,0,1765372878,15168.486325429993,163.61235116999887,50680.89802872 2025-12-10,13:21:20.000,344,11100465,-795,0,1765372879,15168.567161149993,163.5277616099993,50680.856106 2025-12-10,13:21:21.000,344,11100487,-795,0,1765372880,15168.627787939993,163.48546683000313,50680.88405448 2025-12-10,13:21:22.000,344,11100517,-795,0,1765372881,15168.735568899989,163.45727030999842,50680.932964319996 2025-12-10,13:21:23.000,344,11100437,-795,0,1765372882,15168.755777829989,163.43612292000034,50680.89104160001 2025-12-10,13:21:24.000,344,11100437,-795,0,1765372883,15168.829877239994,163.42202466000163,50681.02379688 2025-12-10,13:21:25.000,344,11100448,-795,0,1765372884,15168.782723069999,163.35858249000012,50680.94693856 2025-12-10,13:21:26.000,344,11100476,-795,0,1765372885,15168.816404619989,163.30218944999797,50680.967899920004 2025-12-10,13:21:27.000,344,11100437,-795,0,1765372886,15168.809668309994,163.21759988999838,50680.95392568 2025-12-10,13:21:28.000,344,11100445,-795,0,1765372887,15168.755777829989,163.18940337000095,50680.95392568 2025-12-10,13:21:29.000,344,11100467,-795,0,1765372888,15168.769250449994,163.11891207000008,50680.967899920004 2025-12-10,13:21:30.000,344,11100440,-795,0,1765372889,15168.755777829989,163.09071555000264,50680.9958484 2025-12-10,13:21:31.000,344,11100429,-795,0,1765372890,15168.742305209998,163.02022425000177,50681.037771120005 2025-12-10,13:21:32.000,344,11100479,-795,0,1765372891,15168.695151039989,162.97792946999834,50681.04475824 2025-12-10,13:21:33.000,344,11100472,-795,0,1765372892,15168.634524249988,162.94268382000155,50681.07969384001 2025-12-10,13:21:34.000,344,11100454,-795,0,1765372893,15168.641260559998,162.8862907799994,50681.11462944 2025-12-10,13:21:35.000,344,11100490,-795,0,1765372894,15168.647996869993,162.82989774000453,50681.135590800004 2025-12-10,13:21:36.000,344,11100433,-795,0,1765372895,15168.661469489998,162.8017012199998,50681.156552160006 2025-12-10,13:21:37.000,344,11100539,-795,0,1765372896,15168.701887349998,162.77350470000238,50681.156552160006 2025-12-10,13:21:38.000,344,11100473,-795,0,1765372897,15168.715359969989,162.7382590499983,50681.17751352001 2025-12-10,13:21:39.000,344,11100495,-635,0,1765372898,15168.809668309994,162.74530817999766,50681.1705264 2025-12-10,13:21:40.000,344,11100451,-755,0,1765372899,15168.890504029994,162.7382590499983,50681.17751352001 2025-12-10,13:21:41.000,344,11100493,-795,0,1765372900,15168.91744926999,162.71711166000023,50681.18450064 2025-12-10,13:21:42.000,344,11100493,-795,0,1765372901,15169.02523023,162.69596427000215,50681.21943624 2025-12-10,13:21:43.000,344,11100469,-795,0,1765372902,15169.031966539995,162.67481688000407,50681.18450064 2025-12-10,13:21:44.000,344,11100496,-795,0,1765372903,15169.16669274,162.65366948999872,50681.12860368001 2025-12-10,13:21:45.000,344,11100463,-795,0,1765372904,15169.20037428999,162.61137471000256,50681.0657196 2025-12-10,13:21:46.000,344,11100464,-755,0,1765372905,15169.294682629996,162.58317818999785,50681.05174536 2025-12-10,13:21:47.000,344,11100446,-795,0,1765372906,15169.34857311,162.53383428000234,50681.037771120005 2025-12-10,13:21:48.000,344,11100502,-795,0,1765372907,15169.449617760001,162.5056377600049,50681.01680976 2025-12-10,13:21:49.000,344,11100494,-795,0,1765372908,15169.530453480002,162.4421955900034,50681.05873248001 2025-12-10,13:21:50.000,344,11100507,-795,0,1765372909,15169.624761819992,162.39990080999996,50680.9958484 2025-12-10,13:21:51.000,344,11100531,-795,0,1765372910,15169.678652299997,162.3294095099991,50681.037771120005 2025-12-10,13:21:52.000,344,11100504,-795,0,1765372911,15169.719070159998,162.27301647000422,50681.0657196 2025-12-10,13:21:53.000,344,11100469,-795,0,1765372912,15169.779696949998,162.20252517000336,50681.01680976 2025-12-10,13:21:54.000,344,11100453,-795,0,1765372913,15169.793169569988,162.06154257000162,50681.02379688 2025-12-10,13:21:55.000,344,11100493,-795,0,1765372914,15169.833587429988,162.04039518000354,50681.037771120005 2025-12-10,13:21:56.000,344,11100517,-795,0,1765372915,15169.874005289988,161.95580562000396,50681.11462944 2025-12-10,13:21:57.000,344,11100496,-795,0,1765372916,15169.874005289988,161.87121606000437,50681.17751352001 2025-12-10,13:21:58.000,344,11100478,-795,0,1765372917,15169.840323739998,161.79367563000415,50681.07969384001 2025-12-10,13:21:59.000,344,11100422,-755,0,1765372918,15169.847060049993,161.75842998000007,50681.100655199996 2025-12-10,13:22:00.000,344,11100460,-795,0,1765372919,15169.853796359988,161.71613520000392,50681.14257792 2025-12-10,13:22:01.000,344,11100472,-795,0,1765372920,15169.874005289988,161.6244965099977,50681.18450064 2025-12-10,13:22:02.000,344,11100478,-795,0,1765372921,15169.860532669998,161.53285781999875,50681.10764232001 2025-12-10,13:22:03.000,344,11100533,-795,0,1765372922,15169.813378499988,161.51875956000003,50681.19148776 2025-12-10,13:22:04.000,344,11100459,-795,0,1765372923,15169.793169569988,161.4412191299998,50681.21244912 2025-12-10,13:22:05.000,344,11100481,-795,0,1765372924,15169.759488019998,161.42007174000173,50681.21244912 2025-12-10,13:22:06.000,344,11100501,-795,0,1765372925,15169.739279089998,161.33548218000215,50681.26135896 2025-12-10,13:22:07.000,344,11100457,-795,0,1765372926,15169.739279089998,161.33548218000215,50681.27533320001 2025-12-10,13:22:08.000,344,11100509,-795,0,1765372927,15169.685388609993,161.3284330500028,50681.2403976 2025-12-10,13:22:09.000,344,11100502,-795,0,1765372928,15169.705597539993,161.25794175000192,50681.268346079996 2025-12-10,13:22:10.000,344,11100495,-795,0,1765372929,15169.665179679992,161.2438434900032,50681.28930744 2025-12-10,13:22:11.000,344,11100506,-795,0,1765372930,15169.725806469993,161.22974523000448,50681.24738472001 2025-12-10,13:22:12.000,344,11100482,-795,0,1765372931,15169.759488019998,161.26499088000128,50681.303281680004 2025-12-10,13:22:13.000,344,11100517,-795,0,1765372932,15169.732542780002,161.28613826999936,50681.268346079996 2025-12-10,13:22:14.000,344,11100454,-795,0,1765372933,15169.833587429988,161.3072856600047,50681.3102688 2025-12-10,13:22:15.000,344,11100491,-635,0,1765372934,15169.833587429988,161.3072856600047,50681.31725592001 2025-12-10,13:22:16.000,344,11100519,-795,0,1765372935,15169.820114809998,161.33548218000215,50681.28930744 2025-12-10,13:22:17.000,344,11100470,-795,0,1765372936,15169.907686839993,161.3777769599983,50681.41507560001 2025-12-10,13:22:18.000,344,11100520,-795,0,1765372937,15169.968313629994,161.36367869999958,50681.34520440001 2025-12-10,13:22:19.000,344,11100480,-795,0,1765372938,15169.975049939989,161.37072782999894,50681.324243040006 2025-12-10,13:22:20.000,344,11100444,-795,0,1765372939,15170.07609458999,161.34958044000086,50681.22642336001 2025-12-10,13:22:21.000,344,11100487,-795,0,1765372940,15170.103039829999,161.27908914,50681.3102688 2025-12-10,13:22:22.000,344,11100488,-795,0,1765372941,15170.14345769,161.2438434900032,50681.23341048 2025-12-10,13:22:23.000,344,11100534,-795,0,1765372942,15170.24450234,161.15925393000362,50681.254371840005 2025-12-10,13:22:24.000,344,11100507,-795,0,1765372943,15170.27818388999,161.01827133000188,50681.268346079996 2025-12-10,13:22:25.000,344,11100439,-795,0,1765372944,15170.38596485,160.8843378599995,50681.26135896 2025-12-10,13:22:26.000,344,11100475,-755,0,1765372945,15170.48027318999,160.7856500400012,50681.3102688 2025-12-10,13:22:27.000,344,11100532,-795,0,1765372946,15170.520691049991,160.63056918000075,50681.26135896 2025-12-10,13:22:28.000,344,11100468,-795,0,1765372947,15170.561108909991,160.51073397000437,50681.27533320001 2025-12-10,13:22:29.000,344,11100528,-795,0,1765372948,15170.655417249996,160.36975137000263,50681.35219152 2025-12-10,13:22:30.000,344,11100472,-795,0,1765372949,15170.702571419992,160.23581790000026,50681.268346079996 2025-12-10,13:22:31.000,344,11100476,-795,0,1765372950,15170.736252969997,160.15827747000003,50681.303281680004 2025-12-10,13:22:32.000,344,11100544,-795,0,1765372951,15170.702571419992,160.05254052000237,50681.40808848 2025-12-10,13:22:33.000,344,11100530,-795,0,1765372952,15170.736252969997,159.95385270000406,50681.35219152 2025-12-10,13:22:34.000,344,11100481,-795,0,1765372953,15170.729516660002,159.87631227000384,50681.35219152 2025-12-10,13:22:35.000,344,11100477,-795,0,1765372954,15170.682362489992,159.84811574999912,50681.40110136 2025-12-10,13:22:36.000,344,11100425,-795,0,1765372955,15170.614999389996,159.72828054000274,50681.44302408001 2025-12-10,13:22:37.000,344,11100498,-795,0,1765372956,15170.50721843,159.72123141000338,50681.436036959996 2025-12-10,13:22:38.000,344,11100469,-795,0,1765372957,15170.473536879996,159.7353296700021,50681.51289528001 2025-12-10,13:22:39.000,344,11100488,-795,0,1765372958,15170.433119019996,159.76352618999954,50681.53385664001 2025-12-10,13:22:40.000,344,11100488,-795,0,1765372959,15170.35901960999,159.79172271000425,50681.5198824 2025-12-10,13:22:41.000,344,11100483,-795,0,1765372960,15170.291656509995,159.82696836000105,50681.53385664001 2025-12-10,13:22:42.000,344,11100480,-795,0,1765372961,15170.23776602999,159.8974596600019,50681.53385664001 2025-12-10,13:22:43.000,344,11100511,-795,0,1765372962,15170.150193999994,159.9468035700047,50681.5198824 2025-12-10,13:22:44.000,344,11100445,-795,0,1765372963,15170.19734816999,160.045491390003,50681.54783088 2025-12-10,13:22:45.000,344,11100456,-795,0,1765372964,15170.18387555,160.11598269000388,50681.53385664001 2025-12-10,13:22:46.000,344,11100471,-795,0,1765372965,15170.13672137999,160.1300809500026,50681.54783088 2025-12-10,13:22:47.000,344,11100474,-795,0,1765372966,15170.25797495999,160.1794248599981,50681.49892104 2025-12-10,13:22:48.000,344,11100422,-795,0,1765372967,15170.271447579995,160.25696528999833,50681.52686952 2025-12-10,13:22:49.000,344,11100504,-795,0,1765372968,15170.31860174999,160.31335833000048,50681.47795968 2025-12-10,13:22:50.000,344,11100488,-795,0,1765372969,15170.40617378,160.34860398000455,50681.48494680001 2025-12-10,13:22:51.000,344,11100452,-755,0,1765372970,15170.493745809996,160.3556531100039,50681.470972560004 2025-12-10,13:22:52.000,344,11100499,-795,0,1765372971,15170.621735699991,160.40499701999943,50681.4500112 2025-12-10,13:22:53.000,344,11100503,-795,0,1765372972,15170.729516660002,160.38384963000135,50681.44302408001 2025-12-10,13:22:54.000,344,11100478,-675,0,1765372973,15170.837297619997,160.376800500002,50681.40110136 2025-12-10,13:22:55.000,344,11100461,-795,0,1765372974,15170.958551199998,160.25696528999833,50681.41507560001 2025-12-10,13:22:56.000,344,11100483,-795,0,1765372975,15171.019177989998,160.24286702999962,50681.46398544001 2025-12-10,13:22:57.000,344,11100474,-795,0,1765372976,15171.160640499998,160.1794248599981,50681.42904984 2025-12-10,13:22:58.000,344,11100516,-795,0,1765372977,15171.228003599994,160.05958965000173,50681.39411424001 2025-12-10,13:22:59.000,344,11100498,-795,0,1765372978,15171.281894079999,159.9468035700047,50681.40110136 2025-12-10,13:23:00.000,344,11100463,-795,0,1765372979,15171.349257179994,159.77762444999826,50681.45699832 2025-12-10,13:23:01.000,344,11100506,-795,0,1765372980,15171.38293873,159.66483837000123,50681.4500112 2025-12-10,13:23:02.000,344,11100452,-795,0,1765372981,15171.35599348999,159.5520522900042,50681.491933920006 2025-12-10,13:23:03.000,344,11100522,-795,0,1765372982,15171.369466109994,159.44631533999927,50681.491933920006 2025-12-10,13:23:04.000,344,11100484,-795,0,1765372983,15171.234739909989,159.30533274000481,50681.53385664001 2025-12-10,13:23:05.000,344,11100487,-795,0,1765372984,15171.234739909989,159.25598883000202,50681.540843760005 2025-12-10,13:23:06.000,344,11100468,-795,0,1765372985,15171.234739909989,159.2277923100046,50681.54783088 2025-12-10,13:23:07.000,344,11100472,-715,0,1765372986,15171.228003599994,159.13615361999837,50681.58276648001 2025-12-10,13:23:08.000,344,11100492,-795,0,1765372987,15171.207794669994,159.10090797000157,50681.589753600005 2025-12-10,13:23:09.000,344,11100519,-795,0,1765372988,15171.147167879994,159.10795710000093,50681.638663440004 2025-12-10,13:23:10.000,344,11100504,-795,0,1765372989,15171.153904189989,159.10795710000093,50681.68058616001 2025-12-10,13:23:11.000,344,11100471,-795,0,1765372990,15171.140431569998,159.12205535999965,50681.61071496001 2025-12-10,13:23:12.000,344,11100485,-795,0,1765372991,15171.120222639998,159.14320274999773,50681.64565056 2025-12-10,13:23:13.000,344,11100478,-795,0,1765372992,15171.126958949993,159.16435014000308,50681.638663440004 2025-12-10,13:23:14.000,344,11100504,-795,0,1765372993,15171.113486329989,159.18549753000116,50681.64565056 2025-12-10,13:23:15.000,344,11100444,-795,0,1765372994,15171.126958949993,159.24893970000267,50681.66661192 2025-12-10,13:23:16.000,344,11100517,-795,0,1765372995,15171.207794669994,159.24893970000267,50681.61071496001 2025-12-10,13:23:17.000,344,11100468,-795,0,1765372996,15171.201058359999,159.25598883000202,50681.56180512001 2025-12-10,13:23:18.000,344,11100468,-795,0,1765372997,15171.302103009999,159.23484144000395,50681.589753600005 2025-12-10,13:23:19.000,344,11100534,-715,0,1765372998,15171.3627298,159.28418534999946,50681.56879224 2025-12-10,13:23:20.000,344,11100545,-795,0,1765372999,15171.470510759995,159.24893970000267,50681.56879224 2025-12-10,13:23:21.000,344,11100528,-795,0,1765373000,15171.551346479995,159.24893970000267,50681.52686952 2025-12-10,13:23:22.000,344,11100490,-795,0,1765373001,15171.64565482,159.25598883000202,50681.554818 2025-12-10,13:23:23.000,344,11100523,-795,0,1765373002,15171.70628161,159.25598883000202,50681.540843760005 2025-12-10,13:23:24.000,344,11100513,-795,0,1765373003,15171.760172089991,159.26303796000138,50681.5198824 2025-12-10,13:23:25.000,344,11100499,-795,0,1765373004,15171.867953050001,159.2136940499986,50681.50590816 2025-12-10,13:23:26.000,344,11100489,-795,0,1765373005,15171.894898289996,159.20664491999923,50681.53385664001 2025-12-10,13:23:27.000,344,11100485,-795,0,1765373006,15171.975734009997,159.13615361999837,50681.48494680001 2025-12-10,13:23:28.000,344,11100487,-795,0,1765373007,15172.002679249992,159.05861318999814,50681.54783088 2025-12-10,13:23:29.000,344,11100523,-795,0,1765373008,15172.036360799997,159.00926928000263,50681.54783088 2025-12-10,13:23:30.000,344,11100483,-795,0,1765373009,15172.043097109992,158.9669744999992,50681.58276648001 2025-12-10,13:23:31.000,344,11100509,-795,0,1765373010,15172.056569729997,158.84713929000281,50681.61770208 2025-12-10,13:23:32.000,344,11100459,-795,0,1765373011,15172.029624490002,158.82599190000474,50681.65263768001 2025-12-10,13:23:33.000,344,11100503,-795,0,1765373012,15171.982470319992,158.7484514700045,50681.659624800006 2025-12-10,13:23:34.000,344,11100470,-795,0,1765373013,15171.968997700002,158.67796017000364,50681.6945604 2025-12-10,13:23:35.000,344,11100468,-795,0,1765373014,15171.915107219997,158.6215671300015,50681.72949600001 2025-12-10,13:23:36.000,344,11100510,-795,0,1765373015,15171.921843529992,158.52992844000255,50681.72250888 2025-12-10,13:23:37.000,344,11100525,-795,0,1765373016,15171.901634599992,158.48058452999976,50681.71552176 2025-12-10,13:23:38.000,344,11100472,-795,0,1765373017,15171.888161980001,158.43124062000425,50681.8343028 2025-12-10,13:23:39.000,344,11100498,-795,0,1765373018,15171.928579840001,158.4382897500036,50681.79936720001 2025-12-10,13:23:40.000,344,11100481,-795,0,1765373019,15171.942052459992,158.28320889000315,50681.74347024 2025-12-10,13:23:41.000,344,11100501,-795,0,1765373020,15172.009415560002,158.2761597600038,50681.81334144 2025-12-10,13:23:42.000,344,11100479,-795,0,1765373021,15172.110460210002,158.14927542000078,50681.827315680006 2025-12-10,13:23:43.000,344,11100449,-795,0,1765373022,15172.157614379998,158.12107890000334,50681.85526416 2025-12-10,13:23:44.000,344,11100485,-795,0,1765373023,15172.224977479993,158.05763673000183,50681.827315680006 2025-12-10,13:23:45.000,344,11100475,-795,0,1765373024,15172.299076889998,157.9800963000016,50681.82032856001 2025-12-10,13:23:46.000,344,11100436,-795,0,1765373025,15172.359703679998,157.93075238999882,50681.771418719996 2025-12-10,13:23:47.000,344,11100507,-795,0,1765373026,15172.427066779994,157.8814084800033,50681.78539296 2025-12-10,13:23:48.000,344,11100522,-795,0,1765373027,15172.467484639994,157.79681892000372,50681.7644316 2025-12-10,13:23:49.000,344,11100502,-795,0,1765373028,15172.51463880999,157.7333767500022,50681.7644316 2025-12-10,13:23:50.000,344,11100463,-795,0,1765373029,15172.51463880999,157.7333767500022,50681.72250888 2025-12-10,13:23:51.000,344,11100468,-795,0,1765373030,15172.53484773999,157.66288545000134,50681.771418719996 2025-12-10,13:23:52.000,344,11100456,-795,0,1765373031,15172.51463880999,157.62763980000454,50681.75045736001 2025-12-10,13:23:53.000,344,11100437,-755,0,1765373032,15172.460748329999,157.64878719000262,50681.72949600001 2025-12-10,13:23:54.000,344,11100493,-795,0,1765373033,15172.460748329999,157.64173806000326,50681.79936720001 2025-12-10,13:23:55.000,344,11100450,-795,0,1765373034,15172.501166189999,157.6346889300039,50681.827315680006 2025-12-10,13:23:56.000,344,11100446,-795,0,1765373035,15172.454012019989,157.65583632000198,50681.806354320004 2025-12-10,13:23:57.000,344,11100474,-795,0,1765373036,15172.413594159989,157.64173806000326,50681.86225128 2025-12-10,13:23:58.000,344,11100487,-795,0,1765373037,15172.373176299989,157.64173806000326,50681.85526416 2025-12-10,13:23:59.000,344,11100494,-795,0,1765373038,15172.373176299989,157.59944327999983,50681.89718688001 2025-12-10,13:24:00.000,344,11100486,-795,0,1765373039,15172.366439989994,157.6205906699979,50681.89019976 2025-12-10,13:24:01.000,344,11100488,-715,0,1765373040,15172.366439989994,157.57829589000175,50681.904174 2025-12-10,13:24:02.000,344,11100499,-635,0,1765373041,15172.373176299989,157.55714850000368,50681.96007096 2025-12-10,13:24:03.000,344,11100453,-795,0,1765373042,15172.393385229989,157.5219028499996,50681.91116112 2025-12-10,13:24:04.000,344,11100472,-795,0,1765373043,15172.406857849994,157.4584606799981,50681.876225520005 2025-12-10,13:24:05.000,344,11100508,-795,0,1765373044,15172.406857849994,157.40206764000322,50681.89718688001 2025-12-10,13:24:06.000,344,11100550,-795,0,1765373045,15172.487693569994,157.324527210003,50681.89019976 2025-12-10,13:24:07.000,344,11100468,-795,0,1765373046,15172.588738219994,157.23288852000405,50681.89019976 2025-12-10,13:24:08.000,344,11100539,-715,0,1765373047,15172.65610131999,157.20469199999934,50681.89019976 2025-12-10,13:24:09.000,344,11100493,-795,0,1765373048,15172.730200729995,157.13420069999847,50681.91116112 2025-12-10,13:24:10.000,344,11100488,-795,0,1765373049,15172.790827519995,157.05666026999825,50681.89718688001 2025-12-10,13:24:11.000,344,11100490,-795,0,1765373050,15172.871663239996,156.9650215799993,50681.98103232 2025-12-10,13:24:12.000,344,11100498,-715,0,1765373051,15172.972707889996,156.87338289000036,50681.85526416 2025-12-10,13:24:13.000,344,11100496,-795,0,1765373052,15173.013125749996,156.83813724000356,50681.925135360005 2025-12-10,13:24:14.000,344,11100491,-795,0,1765373053,15173.060279919991,156.73944941999798,50681.94609672001 2025-12-10,13:24:15.000,344,11100481,-635,0,1765373054,15173.060279919991,156.6689581200044,50681.94609672001 2025-12-10,13:24:16.000,344,11100463,-795,0,1765373055,15173.067016230001,156.5843685600048,50681.88321264 2025-12-10,13:24:17.000,344,11100453,-795,0,1765373056,15173.073752539996,156.61256508000224,50681.89718688001 2025-12-10,13:24:18.000,344,11100477,-795,0,1765373057,15173.067016230001,156.5209263900033,50681.95308384 2025-12-10,13:24:19.000,344,11100501,-795,0,1765373058,15173.073752539996,156.5209263900033,50681.91116112 2025-12-10,13:24:20.000,344,11100491,-795,0,1765373059,15173.060279919991,156.52797552000266,50681.925135360005 2025-12-10,13:24:21.000,344,11100538,-715,0,1765373060,15173.087225160001,156.5702702999988,50681.94609672001 2025-12-10,13:24:22.000,344,11100477,-795,0,1765373061,15173.060279919991,156.56322116999945,50681.96007096 2025-12-10,13:24:23.000,344,11100467,-795,0,1765373062,15173.033334679996,156.5561720400001,50681.96705808001 2025-12-10,13:24:24.000,344,11100482,-795,0,1765373063,15173.073752539996,156.5702702999988,50681.96705808001 2025-12-10,13:24:25.000,344,11100465,-795,0,1765373064,15173.060279919991,156.61256508000224,50681.96007096 2025-12-10,13:24:26.000,344,11100486,-795,0,1765373065,15173.046807300001,156.59141769000416,50681.98801944001 2025-12-10,13:24:27.000,344,11100460,-795,0,1765373066,15173.073752539996,156.5843685600048,50681.98801944001 2025-12-10,13:24:28.000,344,11100506,-795,0,1765373067,15173.100697779992,156.5702702999988,50682.00199368 2025-12-10,13:24:29.000,344,11100528,-795,0,1765373068,15173.087225160001,156.49272986999858,50682.03692928001 2025-12-10,13:24:30.000,344,11100489,-795,0,1765373069,15173.114170399997,156.42928770000435,50682.02994216 2025-12-10,13:24:31.000,344,11100454,-795,0,1765373070,15173.107434090001,156.33764900999813,50682.05090352 2025-12-10,13:24:32.000,344,11100521,-795,0,1765373071,15173.181533499992,156.23896118999983,50682.01596792001 2025-12-10,13:24:33.000,344,11100455,-795,0,1765373072,15173.201742429992,156.14027337000152,50682.03692928001 2025-12-10,13:24:34.000,344,11100476,-795,0,1765373073,15173.221951359992,156.02043815999787,50682.01596792001 2025-12-10,13:24:35.000,344,11100508,-795,0,1765373074,15173.248896600002,155.92175033999956,50682.02994216 2025-12-10,13:24:36.000,344,11100497,-795,0,1765373075,15173.316259699997,155.8160133900019,50682.05789064 2025-12-10,13:24:37.000,344,11100502,-795,0,1765373076,15173.329732320002,155.7525712200004,50682.0089808 2025-12-10,13:24:38.000,344,11100435,-795,0,1765373077,15173.403831729993,155.6538834000021,50682.0089808 2025-12-10,13:24:39.000,344,11100494,-755,0,1765373078,15173.430776969988,155.46355689000484,50682.043916400005 2025-12-10,13:24:40.000,344,11100453,-795,0,1765373079,15173.471194829988,155.40011472000333,50682.092826240005 2025-12-10,13:24:41.000,344,11100513,-795,0,1765373080,15173.558766859998,155.31552516000374,50682.08583912001 2025-12-10,13:24:42.000,344,11100504,-795,0,1765373081,15173.592448409989,155.2097882099988,50682.07186488 2025-12-10,13:24:43.000,344,11100436,-795,0,1765373082,15173.659811509999,155.13224777999858,50682.092826240005 2025-12-10,13:24:44.000,344,11100478,-795,0,1765373083,15173.666547819994,155.06880561000435,50682.13474896001 2025-12-10,13:24:45.000,344,11100447,-795,0,1765373084,15173.686756749994,155.01946170000156,50682.13474896001 2025-12-10,13:24:46.000,344,11100509,-795,0,1765373085,15173.77432877999,154.9630686599994,50682.092826240005 2025-12-10,13:24:47.000,344,11100499,-795,0,1765373086,15173.79453770999,154.93487214000197,50682.17667168 2025-12-10,13:24:48.000,344,11100415,-795,0,1765373087,15173.740647229999,154.9137247500039,50682.19064592 2025-12-10,13:24:49.000,344,11100452,-795,0,1765373088,15173.73391091999,154.90667562000453,50682.1487232 2025-12-10,13:24:50.000,344,11100511,-795,0,1765373089,15173.706965679994,154.93487214000197,50682.13474896001 2025-12-10,13:24:51.000,344,11100529,-795,0,1765373090,15173.659811509999,154.97011778999877,50682.12776184 2025-12-10,13:24:52.000,344,11100497,-795,0,1765373091,15173.612657339989,154.97716691999813,50682.12776184 2025-12-10,13:24:53.000,344,11100479,-795,0,1765373092,15173.525085309993,155.047658219999,50682.106800479996 2025-12-10,13:24:54.000,344,11100460,-795,0,1765373093,15173.491403759988,155.08290387000307,50682.106800479996 2025-12-10,13:24:55.000,344,11100541,-755,0,1765373094,15173.491403759988,155.09700213000178,50682.06487776001 2025-12-10,13:24:56.000,344,11100494,-795,0,1765373095,15173.491403759988,155.14634604000457,50682.01596792001 2025-12-10,13:24:57.000,344,11100418,-795,0,1765373096,15173.484667449993,155.21683733999816,50682.078852 2025-12-10,13:24:58.000,344,11100504,-795,0,1765373097,15173.471194829988,155.21683733999816,50682.09981336 2025-12-10,13:24:59.000,344,11100514,-795,0,1765373098,15173.545294239993,155.2238864700048,50682.0089808 2025-12-10,13:25:00.000,344,11100507,-795,0,1765373099,15173.565503169993,155.174542560002,50682.0089808 2025-12-10,13:25:01.000,344,11100552,-795,0,1765373100,15173.619393649999,155.1956899500001,50682.02295504 2025-12-10,13:25:02.000,344,11100489,-795,0,1765373101,15173.747383539994,155.12519864999922,50682.03692928001 2025-12-10,13:25:03.000,344,11100532,-795,0,1765373102,15173.76085616,155.06880561000435,50682.02994216 2025-12-10,13:25:04.000,344,11100495,-795,0,1765373103,15173.83495556999,154.94192127000133,50681.995006560006 2025-12-10,13:25:05.000,344,11100496,-795,0,1765373104,15173.9225276,154.87847909999982,50682.01596792001 2025-12-10,13:25:06.000,344,11100492,-795,0,1765373105,15173.98315439,154.72339823999937,50681.995006560006 2025-12-10,13:25:07.000,344,11100498,-795,0,1765373106,15174.02357225,154.64585780999914,50682.03692928001 2025-12-10,13:25:08.000,344,11100504,-795,0,1765373107,15174.030308559995,154.54716999000084,50682.00199368 2025-12-10,13:25:09.000,344,11100501,-795,0,1765373108,15174.05725379999,154.46258043000125,50681.98103232 2025-12-10,13:25:10.000,344,11100486,-795,0,1765373109,15174.03704486999,154.32864695999888,50682.00199368 2025-12-10,13:25:11.000,344,11100456,-795,0,1765373110,15174.01683593999,154.22291001000121,50682.0089808 2025-12-10,13:25:12.000,344,11100438,-795,0,1765373111,15173.989890699995,154.145369580001,50681.96705808001 2025-12-10,13:25:13.000,344,11100452,-795,0,1765373112,15173.929263909995,154.11717306000355,50682.02994216 2025-12-10,13:25:14.000,344,11100459,-795,0,1765373113,15173.93600021999,154.05373089000204,50682.043916400005 2025-12-10,13:25:15.000,344,11100527,-795,0,1765373114,15173.89558235999,154.0114361099986,50682.078852 2025-12-10,13:25:16.000,344,11100550,-795,0,1765373115,15173.87537342999,153.9973378499999,50682.07186488 2025-12-10,13:25:17.000,344,11100505,-795,0,1765373116,15173.79453770999,153.92684654999903,50682.07186488 2025-12-10,13:25:18.000,344,11100489,-795,0,1765373117,15173.79453770999,153.91979741999967,50682.141736080004 2025-12-10,13:25:19.000,344,11100535,-795,0,1765373118,15173.808010329994,153.89160090000223,50682.15571032001 2025-12-10,13:25:20.000,344,11100500,-795,0,1765373119,15173.82148295,153.88455177000287,50682.106800479996 2025-12-10,13:25:21.000,344,11100465,-795,0,1765373120,15173.83495556999,153.85635524999816,50682.15571032001 2025-12-10,13:25:22.000,344,11100495,-795,0,1765373121,15173.90231867,153.82110960000136,50682.17667168 2025-12-10,13:25:23.000,344,11100434,-795,0,1765373122,15173.909054979995,153.7999622100033,50682.162697440006 2025-12-10,13:25:24.000,344,11100471,-795,0,1765373123,15173.94273653,153.74356917000114,50682.211607280005 2025-12-10,13:25:25.000,344,11100479,-795,0,1765373124,15174.03704486999,153.72242178000306,50682.17667168 2025-12-10,13:25:26.000,344,11100492,-795,0,1765373125,15174.030308559995,153.68012699999963,50682.1487232 2025-12-10,13:25:27.000,344,11100435,-795,0,1765373126,15174.070726419995,153.63783222000347,50682.18365880001 2025-12-10,13:25:28.000,344,11100495,-675,0,1765373127,15174.10440797,153.6025865699994,50682.19064592 2025-12-10,13:25:29.000,344,11100434,-795,0,1765373128,15174.090935349996,153.6025865699994,50682.15571032001 2025-12-10,13:25:30.000,344,11100410,-795,0,1765373129,15174.131353209996,153.56029179000325,50682.141736080004 2025-12-10,13:25:31.000,344,11100506,-795,0,1765373130,15174.1246169,153.5038987500011,50682.141736080004 2025-12-10,13:25:32.000,344,11100458,-795,0,1765373131,15174.20545262,153.51799700999982,50682.141736080004 2025-12-10,13:25:33.000,344,11100484,-795,0,1765373132,15174.191979999996,153.48275136000302,50682.162697440006 2025-12-10,13:25:34.000,344,11100460,-795,0,1765373133,15174.232397859996,153.44750570999895,50682.092826240005 2025-12-10,13:25:35.000,344,11100455,-795,0,1765373134,15174.266079410001,153.39111267000408,50682.17667168 2025-12-10,13:25:36.000,344,11100461,-795,0,1765373135,15174.299760959992,153.39111267000408,50682.1487232 2025-12-10,13:25:37.000,344,11100450,-795,0,1765373136,15174.293024649996,153.34881789000065,50682.12077472 2025-12-10,13:25:38.000,344,11100492,-795,0,1765373137,15174.306497270001,153.27832658999978,50682.08583912001 2025-12-10,13:25:39.000,344,11100483,-795,0,1765373138,15174.319969889992,153.20078615999955,50682.12776184 2025-12-10,13:25:40.000,344,11100427,-795,0,1765373139,15174.293024649996,153.13734398999804,50682.106800479996 2025-12-10,13:25:41.000,344,11100518,-795,0,1765373140,15174.252606789996,153.0950492100019,50682.06487776001 2025-12-10,13:25:42.000,344,11100480,-795,0,1765373141,15174.239134169991,153.0950492100019,50682.05789064 2025-12-10,13:25:43.000,344,11100469,-795,0,1765373142,15174.13808951999,153.02455791000102,50682.12077472 2025-12-10,13:25:44.000,344,11100408,-795,0,1765373143,15174.11788058999,153.03160704000038,50682.141736080004 2025-12-10,13:25:45.000,344,11100495,-795,0,1765373144,15174.07746272999,153.01750878000166,50682.211607280005 2025-12-10,13:25:46.000,344,11100436,-755,0,1765373145,15173.96294546,153.0104596500023,50682.15571032001 2025-12-10,13:25:47.000,344,11100481,-795,0,1765373146,15173.9225276,153.01750878000166,50682.19763304 2025-12-10,13:25:48.000,344,11100470,-795,0,1765373147,15173.83495556999,153.03160704000038,50682.18365880001 2025-12-10,13:25:49.000,344,11100441,-795,0,1765373148,15173.79453770999,153.0739018200038,50682.25353000001 2025-12-10,13:25:50.000,344,11100441,-795,0,1765373149,15173.747383539994,153.11619659999997,50682.17667168 2025-12-10,13:25:51.000,344,11100499,-795,0,1765373150,15173.666547819994,153.18668790000083,50682.141736080004 2025-12-10,13:25:52.000,344,11100468,-795,0,1765373151,15173.653075199989,153.2219335500049,50682.23955576 2025-12-10,13:25:53.000,344,11100470,-715,0,1765373152,15173.585712099994,153.27832658999978,50682.2884656 2025-12-10,13:25:54.000,344,11100449,-795,0,1765373153,15173.578975789998,153.28537571999914,50682.2884656 2025-12-10,13:25:55.000,344,11100502,-795,0,1765373154,15173.605921029994,153.3417687600013,50682.33737544 2025-12-10,13:25:56.000,344,11100442,-795,0,1765373155,15173.585712099994,153.36996527999872,50682.24654288 2025-12-10,13:25:57.000,344,11100458,-795,0,1765373156,15173.632866269989,153.4052109300028,50682.30243984001 2025-12-10,13:25:58.000,344,11100522,-795,0,1765373157,15173.653075199989,153.44750570999895,50682.24654288 2025-12-10,13:25:59.000,344,11100482,-795,0,1765373158,15173.673284129989,153.4404565799996,50682.22558152 2025-12-10,13:26:00.000,344,11100485,-795,0,1765373159,15173.706965679994,153.48980049000238,50682.19064592 2025-12-10,13:26:01.000,344,11100513,-755,0,1765373160,15173.747383539994,153.41226006000215,50682.20462016001 2025-12-10,13:26:02.000,344,11100491,-795,0,1765373161,15173.83495556999,153.43340745000023,50682.22558152 2025-12-10,13:26:03.000,344,11100487,-795,0,1765373162,15173.888846049995,153.41226006000215,50682.16968456 2025-12-10,13:26:04.000,344,11100427,-795,0,1765373163,15173.9225276,153.35586702,50682.23955576 2025-12-10,13:26:05.000,344,11100453,-795,0,1765373164,15173.9225276,153.2219335500049,50682.20462016001 2025-12-10,13:26:06.000,344,11100523,-795,0,1765373165,15173.89558235999,153.1584913800034,50682.24654288 2025-12-10,13:26:07.000,344,11100492,-795,0,1765373166,15173.90231867,153.1091474700006,50682.20462016001 2025-12-10,13:26:08.000,344,11100495,-795,0,1765373167,15173.94273653,153.03160704000038,50682.20462016001 2025-12-10,13:26:09.000,344,11100392,-795,0,1765373168,15173.949472839995,152.9470174800008,50682.20462016001 2025-12-10,13:26:10.000,344,11100471,-795,0,1765373169,15173.929263909995,152.897673569998,50682.2185944 2025-12-10,13:26:11.000,344,11100469,-795,0,1765373170,15173.909054979995,152.897673569998,50682.19763304 2025-12-10,13:26:12.000,344,11100485,-795,0,1765373171,15173.929263909995,152.84128053000313,50682.19064592 2025-12-10,13:26:13.000,344,11100459,-795,0,1765373172,15173.89558235999,152.8271822700044,50682.22558152 2025-12-10,13:26:14.000,344,11100469,-755,0,1765373173,15173.86190081,152.80603487999906,50682.274491359996 2025-12-10,13:26:15.000,344,11100419,-795,0,1765373174,15173.787801399994,152.7637401000029,50682.26750424 2025-12-10,13:26:16.000,344,11100464,-795,0,1765373175,15173.747383539994,152.77078923000226,50682.20462016001 2025-12-10,13:26:17.000,344,11100433,-795,0,1765373176,15173.686756749994,152.83423140000377,50682.28147848001 2025-12-10,13:26:18.000,344,11100440,-795,0,1765373177,15173.653075199989,152.8271822700044,50682.2884656 2025-12-10,13:26:19.000,344,11100491,-795,0,1765373178,15173.585712099994,152.8835753099993,50682.18365880001 2025-12-10,13:26:20.000,344,11100479,-795,0,1765373179,15173.477931139998,152.9611157399995,50682.26750424 2025-12-10,13:26:21.000,344,11100482,-795,0,1765373180,15173.424040659993,152.99636139000359,50682.25353000001 2025-12-10,13:26:22.000,344,11100440,-795,0,1765373181,15173.356677559997,153.06685269000445,50682.22558152 2025-12-10,13:26:23.000,344,11100467,-755,0,1765373182,15173.316259699997,153.16554051000276,50682.23256864001 2025-12-10,13:26:24.000,344,11100519,-795,0,1765373183,15173.275841839997,153.22898268000426,50682.309426960004 2025-12-10,13:26:25.000,344,11100514,-795,0,1765373184,15173.255632909997,153.3065231100045,50682.211607280005 2025-12-10,13:26:26.000,344,11100566,-795,0,1765373185,15173.242160289992,153.36996527999872,50682.26750424 2025-12-10,13:26:27.000,344,11100469,-755,0,1765373186,15173.255632909997,153.39816180000344,50682.23955576 2025-12-10,13:26:28.000,344,11100521,-795,0,1765373187,15173.255632909997,153.4404565799996,50682.22558152 2025-12-10,13:26:29.000,344,11100433,-795,0,1765373188,15173.275841839997,153.48275136000302,50682.211607280005 2025-12-10,13:26:30.000,344,11100516,-795,0,1765373189,15173.316259699997,153.48275136000302,50682.09981336 2025-12-10,13:26:31.000,344,11100496,-795,0,1765373190,15173.417304349998,153.4686531000043,50682.22558152 2025-12-10,13:26:32.000,344,11100526,-795,0,1765373191,15173.531821619988,153.43340745000023,50682.12776184 2025-12-10,13:26:33.000,344,11100475,-795,0,1765373192,15173.531821619988,153.38406354000472,50682.11378760001 2025-12-10,13:26:34.000,344,11100471,-795,0,1765373193,15173.565503169993,153.33471963000193,50682.106800479996 2025-12-10,13:26:35.000,344,11100438,-795,0,1765373194,15173.632866269989,153.25013007000234,50682.11378760001 2025-12-10,13:26:36.000,344,11100495,-715,0,1765373195,15173.646338889994,153.24308094000298,50682.078852 2025-12-10,13:26:37.000,344,11100459,-795,0,1765373196,15173.659811509999,153.16554051000276,50682.09981336 2025-12-10,13:26:38.000,344,11100462,-795,0,1765373197,15173.666547819994,153.13029485999868,50682.11378760001 2025-12-10,13:26:39.000,344,11100506,-795,0,1765373198,15173.686756749994,153.1091474700006,50682.141736080004 2025-12-10,13:26:40.000,344,11100461,-795,0,1765373199,15173.700229369999,153.08095095000317,50682.02994216 2025-12-10,13:26:41.000,344,11100489,-755,0,1765373200,15173.69349305999,153.0739018200038,50682.09981336 2025-12-10,13:26:42.000,344,11100500,-675,0,1765373201,15173.673284129989,153.05980355999782,50682.16968456 2025-12-10,13:26:43.000,344,11100499,-795,0,1765373202,15173.653075199989,153.05980355999782,50682.12776184 2025-12-10,13:26:44.000,344,11100505,-795,0,1765373203,15173.599184719998,153.10209834000125,50682.12077472 2025-12-10,13:26:45.000,344,11100472,-795,0,1765373204,15173.592448409989,153.12324572999933,50682.15571032001 2025-12-10,13:26:46.000,344,11100516,-795,0,1765373205,15173.525085309993,153.1091474700006,50682.23256864001 2025-12-10,13:26:47.000,344,11100511,-795,0,1765373206,15173.457722209998,153.0950492100019,50682.211607280005 2025-12-10,13:26:48.000,344,11100492,-795,0,1765373207,15173.437513279998,153.1584913800034,50682.18365880001 2025-12-10,13:26:49.000,344,11100469,-795,0,1765373208,15173.376886489998,153.14439312000468,50682.13474896001 2025-12-10,13:26:50.000,344,11100491,-795,0,1765373209,15173.316259699997,153.10209834000125,50682.19763304 2025-12-10,13:26:51.000,344,11100514,-795,0,1765373210,15173.242160289992,153.08800008000253,50682.15571032001 2025-12-10,13:26:52.000,344,11100481,-795,0,1765373211,15173.221951359992,153.05275442999846,50682.19763304 2025-12-10,13:26:53.000,344,11100486,-795,0,1765373212,15173.208478740002,153.0104596500023,50682.162697440006 2025-12-10,13:26:54.000,344,11100501,-795,0,1765373213,15173.141115639992,152.98226313000487,50682.11378760001 2025-12-10,13:26:55.000,344,11100478,-795,0,1765373214,15173.141115639992,152.92587009000272,50682.16968456 2025-12-10,13:26:56.000,344,11100483,-795,0,1765373215,15173.141115639992,152.85537879000185,50682.09981336 2025-12-10,13:26:57.000,344,11100476,-795,0,1765373216,15173.114170399997,152.72849444999883,50682.1487232 2025-12-10,13:26:58.000,344,11100480,-795,0,1765373217,15173.161324569992,152.62980663000053,50682.12776184 2025-12-10,13:26:59.000,344,11100505,-795,0,1765373218,15173.208478740002,152.5170205500035,50682.078852 2025-12-10,13:27:00.000,344,11100520,-795,0,1765373219,15173.195006119997,152.37603795000177,50682.06487776001 2025-12-10,13:27:01.000,344,11100470,-795,0,1765373220,15173.215215049997,152.32669403999898,50682.05090352 2025-12-10,13:27:02.000,344,11100485,-795,0,1765373221,15173.161324569992,152.21390796000196,50681.96705808001 2025-12-10,13:27:03.000,344,11100463,-795,0,1765373222,15173.147851950001,152.16456404999917,50682.02295504 2025-12-10,13:27:04.000,344,11100539,-755,0,1765373223,15173.114170399997,152.1575149199998,50682.05090352 2025-12-10,13:27:05.000,344,11100454,-795,0,1765373224,15173.087225160001,152.11522014000366,50681.98801944001 2025-12-10,13:27:06.000,344,11100513,-795,0,1765373225,15172.952498959996,152.1434166600011,50682.00199368 2025-12-10,13:27:07.000,344,11100534,-795,0,1765373226,15172.87839954999,152.1786623099979,50681.995006560006 2025-12-10,13:27:08.000,344,11100487,-795,0,1765373227,15172.770618589995,152.23505535000004,50682.01596792001 2025-12-10,13:27:09.000,344,11100481,-795,0,1765373228,15172.66283763,152.33374316999834,50682.0089808 2025-12-10,13:27:10.000,344,11100508,-795,0,1765373229,15172.59547452999,152.39718533999985,50682.03692928001 2025-12-10,13:27:11.000,344,11100536,-795,0,1765373230,15172.487693569994,152.46062751000136,50682.043916400005 2025-12-10,13:27:12.000,344,11100511,-795,0,1765373231,15172.420330469999,152.55931532999966,50682.078852 2025-12-10,13:27:13.000,344,11100444,-795,0,1765373232,15172.379912609998,152.62980663000053,50682.106800479996 2025-12-10,13:27:14.000,344,11100492,-795,0,1765373233,15172.332758439989,152.72144531999948,50682.0089808 2025-12-10,13:27:15.000,344,11100476,-795,0,1765373234,15172.312549509988,152.77783836000162,50682.043916400005 2025-12-10,13:27:16.000,344,11100486,-795,0,1765373235,15172.299076889998,152.80603487999906,50682.00199368 2025-12-10,13:27:17.000,344,11100467,-755,0,1765373236,15172.346231059993,152.7989857499997,50682.00199368 2025-12-10,13:27:18.000,344,11100485,-795,0,1765373237,15172.393385229989,152.79193662000034,50682.02295504 2025-12-10,13:27:19.000,344,11100541,-795,0,1765373238,15172.47422094999,152.72144531999948,50681.98103232 2025-12-10,13:27:20.000,344,11100452,-795,0,1765373239,15172.59547452999,152.6509540199986,50681.94609672001 2025-12-10,13:27:21.000,344,11100484,-795,0,1765373240,15172.66283763,152.58046271999774,50681.974045200004 2025-12-10,13:27:22.000,344,11100468,-795,0,1765373241,15172.78409121,152.4888240299988,50681.95308384 2025-12-10,13:27:23.000,344,11100477,-795,0,1765373242,15172.844718,152.41128359999857,50681.89019976 2025-12-10,13:27:24.000,344,11100504,-795,0,1765373243,15172.959235269991,152.3055466500009,50681.85526416 2025-12-10,13:27:25.000,344,11100507,-795,0,1765373244,15172.979444199991,152.2421044799994,50681.904174 2025-12-10,13:27:26.000,344,11100490,-795,0,1765373245,15173.013125749996,152.19276057000388,50681.88321264 2025-12-10,13:27:27.000,344,11100503,-795,0,1765373246,15173.033334679996,152.07292536000023,50681.93212248 2025-12-10,13:27:28.000,344,11100501,-795,0,1765373247,15172.972707889996,152.0235814500047,50681.95308384 2025-12-10,13:27:29.000,344,11100478,-795,0,1765373248,15172.959235269991,151.98128667000128,50681.96007096 2025-12-10,13:27:30.000,344,11100506,-795,0,1765373249,15172.91881740999,151.93899188999785,50681.84827704001 2025-12-10,13:27:31.000,344,11100475,-795,0,1765373250,15172.79756382999,151.98128667000128,50681.88321264 2025-12-10,13:27:32.000,344,11100494,-795,0,1765373251,15172.72346442,151.98128667000128,50681.91116112 2025-12-10,13:27:33.000,344,11100459,-795,0,1765373252,15172.6426287,151.98128667000128,50681.96705808001 2025-12-10,13:27:34.000,344,11100492,-795,0,1765373253,15172.56179298,151.96718841000256,50682.0089808 2025-12-10,13:27:35.000,344,11100462,-795,0,1765373254,15172.480957259999,152.0447288400028,50681.98801944001 2025-12-10,13:27:36.000,344,11100535,-795,0,1765373255,15172.346231059993,152.0940727499983,50681.974045200004 2025-12-10,13:27:37.000,344,11100439,-795,0,1765373256,15172.251922719988,152.12226927000302,50682.02295504 2025-12-10,13:27:38.000,344,11100478,-795,0,1765373257,15172.177823309998,152.21390796000196,50682.07186488 2025-12-10,13:27:39.000,344,11100471,-795,0,1765373258,15172.083514969992,152.2703010000041,50682.06487776001 2025-12-10,13:27:40.000,344,11100490,-795,0,1765373259,15172.022888179992,152.2914483900022,50682.06487776001 2025-12-10,13:27:41.000,344,11100480,-795,0,1765373260,15171.962261389992,152.36898882000241,50682.03692928001 2025-12-10,13:27:42.000,344,11100504,-795,0,1765373261,15171.915107219997,152.42538186000456,50681.98103232 2025-12-10,13:27:43.000,344,11100459,-795,0,1765373262,15171.894898289996,152.42538186000456,50682.01596792001 2025-12-10,13:27:44.000,344,11100501,-795,0,1765373263,15171.854480429996,152.43948012000328,50681.98801944001 2025-12-10,13:27:45.000,344,11100457,-795,0,1765373264,15171.841007809991,152.453578380002,50682.03692928001 2025-12-10,13:27:46.000,344,11100477,-795,0,1765373265,15171.834271499996,152.41128359999857,50681.93212248 2025-12-10,13:27:47.000,344,11100472,-795,0,1765373266,15171.888161980001,152.453578380002,50681.94609672001 2025-12-10,13:27:48.000,344,11100458,-795,0,1765373267,15171.874689359996,152.4042344699992,50681.904174 2025-12-10,13:27:49.000,344,11100481,-795,0,1765373268,15171.928579840001,152.37603795000177,50681.827315680006 2025-12-10,13:27:50.000,344,11100508,-795,0,1765373269,15171.942052459992,152.3407922999977,50681.84827704001 2025-12-10,13:27:51.000,344,11100495,-795,0,1765373270,15172.016151869997,152.32669403999898,50681.91814824001 2025-12-10,13:27:52.000,344,11100477,-795,0,1765373271,15172.123932829993,152.28439926000283,50681.88321264 2025-12-10,13:27:53.000,344,11100450,-795,0,1765373272,15172.184559619993,152.25620273999812,50681.89019976 2025-12-10,13:27:54.000,344,11100470,-795,0,1765373273,15172.265395339993,152.27735013000347,50681.84128992 2025-12-10,13:27:55.000,344,11100516,-795,0,1765373274,15172.366439989994,152.2703010000041,50681.806354320004 2025-12-10,13:27:56.000,344,11100458,-635,0,1765373275,15172.420330469999,152.2421044799994,50681.806354320004 2025-12-10,13:27:57.000,344,11100463,-795,0,1765373276,15172.447275709994,152.27735013000347,50681.84827704001 2025-12-10,13:27:58.000,344,11100478,-795,0,1765373277,15172.467484639994,152.2703010000041,50681.82032856001 2025-12-10,13:27:59.000,344,11100482,-795,0,1765373278,15172.53484773999,152.31259578000027,50681.77840584001 2025-12-10,13:28:00.000,344,11100462,-635,0,1765373279,15172.507902499994,152.33374316999834,50681.72949600001 2025-12-10,13:28:01.000,344,11100469,-795,0,1765373280,15172.507902499994,152.4042344699992,50681.771418719996 2025-12-10,13:28:02.000,344,11100477,-795,0,1765373281,15172.433803089989,152.5029222900048,50681.7644316 2025-12-10,13:28:03.000,344,11100492,-795,0,1765373282,15172.400121539999,152.54521707000094,50681.806354320004 2025-12-10,13:28:04.000,344,11100513,-795,0,1765373283,15172.352967369989,152.62275750000117,50681.806354320004 2025-12-10,13:28:05.000,344,11100458,-795,0,1765373284,15172.272131649988,152.6509540199986,50681.757444480005 2025-12-10,13:28:06.000,344,11100483,-795,0,1765373285,15172.164350689993,152.7355435799982,50681.74347024 2025-12-10,13:28:07.000,344,11100463,-795,0,1765373286,15172.090251280002,152.77078923000226,50681.82032856001 2025-12-10,13:28:08.000,344,11100454,-795,0,1765373287,15172.036360799997,152.83423140000377,50681.72250888 2025-12-10,13:28:09.000,344,11100457,-715,0,1765373288,15172.022888179992,152.87652617999993,50681.72250888 2025-12-10,13:28:10.000,344,11100467,-795,0,1765373289,15171.989206630002,152.90472270000464,50681.73648312 2025-12-10,13:28:11.000,344,11100473,-795,0,1765373290,15171.968997700002,152.93996835000144,50681.75045736001 2025-12-10,13:28:12.000,344,11100483,-795,0,1765373291,15171.935316149997,152.9470174800008,50681.75045736001 2025-12-10,13:28:13.000,344,11100450,-795,0,1765373292,15171.908370910001,152.98226313000487,50681.71552176 2025-12-10,13:28:14.000,344,11100483,-795,0,1765373293,15171.894898289996,152.98931226000423,50681.659624800006 2025-12-10,13:28:15.000,344,11100531,-795,0,1765373294,15171.901634599992,153.00341052000294,50681.638663440004 2025-12-10,13:28:16.000,344,11100475,-795,0,1765373295,15171.894898289996,152.99636139000359,50681.67359904 2025-12-10,13:28:17.000,344,11100487,-795,0,1765373296,15171.874689359996,152.99636139000359,50681.65263768001 2025-12-10,13:28:18.000,344,11100520,-795,0,1765373297,15171.908370910001,152.95406661000015,50681.708534640005 2025-12-10,13:28:19.000,344,11100441,-795,0,1765373298,15171.948788770002,152.98931226000423,50681.68058616001 2025-12-10,13:28:20.000,344,11100495,-795,0,1765373299,15171.942052459992,152.97521399999823,50681.540843760005 2025-12-10,13:28:21.000,344,11100517,-795,0,1765373300,15172.043097109992,152.91882096000336,50681.61770208 2025-12-10,13:28:22.000,344,11100439,-795,0,1765373301,15172.063306039992,152.92587009000272,50681.638663440004 2025-12-10,13:28:23.000,344,11100485,-795,0,1765373302,15172.110460210002,152.91882096000336,50681.70154752001 2025-12-10,13:28:24.000,344,11100514,-795,0,1765373303,15172.184559619993,152.897673569998,50681.65263768001 2025-12-10,13:28:25.000,344,11100494,-795,0,1765373304,15172.238450099998,152.92587009000272,50681.61071496001 2025-12-10,13:28:26.000,344,11100503,-795,0,1765373305,15172.265395339993,152.911771830004,50681.61770208 2025-12-10,13:28:27.000,344,11100488,-795,0,1765373306,15172.305813199993,152.93996835000144,50681.589753600005 2025-12-10,13:28:28.000,344,11100406,-795,0,1765373307,15172.352967369989,152.96816486999887,50681.540843760005 2025-12-10,13:28:29.000,344,11100490,-795,0,1765373308,15172.373176299989,152.98226313000487,50681.49892104 2025-12-10,13:28:30.000,344,11100462,-795,0,1765373309,15172.379912609998,153.01750878000166,50681.51289528001 2025-12-10,13:28:31.000,344,11100544,-795,0,1765373310,15172.420330469999,153.05275442999846,50681.491933920006 2025-12-10,13:28:32.000,344,11100513,-795,0,1765373311,15172.366439989994,153.0950492100019,50681.554818 2025-12-10,13:28:33.000,344,11100481,-795,0,1765373312,15172.393385229989,153.15144225000404,50681.51289528001 2025-12-10,13:28:34.000,344,11100476,-795,0,1765373313,15172.346231059993,153.21488441999827,50681.49892104 2025-12-10,13:28:35.000,344,11100541,-795,0,1765373314,15172.332758439989,153.27832658999978,50681.5198824 2025-12-10,13:28:36.000,344,11100512,-795,0,1765373315,15172.238450099998,153.3206213700032,50681.491933920006 2025-12-10,13:28:37.000,344,11100531,-795,0,1765373316,15172.224977479993,153.4404565799996,50681.48494680001 2025-12-10,13:28:38.000,344,11100511,-795,0,1765373317,15172.130669140002,153.5038987500011,50681.48494680001 2025-12-10,13:28:39.000,344,11100538,-795,0,1765373318,15172.090251280002,153.51799700999982,50681.44302408001 2025-12-10,13:28:40.000,344,11100492,-795,0,1765373319,15172.002679249992,153.57439005000197,50681.5198824 2025-12-10,13:28:41.000,344,11100503,-795,0,1765373320,15171.982470319992,153.63783222000347,50681.6246892 2025-12-10,13:28:42.000,344,11100487,-795,0,1765373321,15171.975734009997,153.64488135000283,50681.589753600005 2025-12-10,13:28:43.000,344,11100467,-795,0,1765373322,15171.948788770002,153.6660287400009,50681.56180512001 2025-12-10,13:28:44.000,344,11100528,-795,0,1765373323,15171.955525079997,153.68012699999963,50681.470972560004 2025-12-10,13:28:45.000,344,11100501,-795,0,1765373324,15171.942052459992,153.74356917000114,50681.44302408001 2025-12-10,13:28:46.000,344,11100502,-795,0,1765373325,15171.962261389992,153.70832352000434,50681.422062720005 2025-12-10,13:28:47.000,344,11100469,-795,0,1765373326,15171.942052459992,153.74356917000114,50681.436036959996 2025-12-10,13:28:48.000,344,11100450,-795,0,1765373327,15171.962261389992,153.68012699999963,50681.47795968 2025-12-10,13:28:49.000,344,11100482,-795,0,1765373328,15171.995942939997,153.67307787000027,50681.491933920006 2025-12-10,13:28:50.000,344,11100478,-795,0,1765373329,15172.009415560002,153.67307787000027,50681.40808848 2025-12-10,13:28:51.000,344,11100551,-795,0,1765373330,15172.076778659997,153.67307787000027,50681.42904984 2025-12-10,13:28:52.000,344,11100489,-795,0,1765373331,15172.070042350002,153.63783222000347,50681.40110136 2025-12-10,13:28:53.000,344,11100485,-795,0,1765373332,15172.096987589997,153.59553744000004,50681.33821728 2025-12-10,13:28:54.000,344,11100547,-795,0,1765373333,15172.137405449997,153.5391443999979,50681.38014 2025-12-10,13:28:55.000,344,11100443,-795,0,1765373334,15172.171087000002,153.5038987500011,50681.29629456001 2025-12-10,13:28:56.000,344,11100519,-795,0,1765373335,15172.137405449997,153.47570223000366,50681.27533320001 2025-12-10,13:28:57.000,344,11100509,-795,0,1765373336,15172.157614379998,153.43340745000023,50681.33123016 2025-12-10,13:28:58.000,344,11100467,-795,0,1765373337,15172.177823309998,153.39111267000408,50681.303281680004 2025-12-10,13:28:59.000,344,11100447,-795,0,1765373338,15172.238450099998,153.39111267000408,50681.33123016 2025-12-10,13:29:00.000,344,11100553,-795,0,1765373339,15172.184559619993,153.36291614999936,50681.27533320001 2025-12-10,13:29:01.000,344,11100505,-795,0,1765373340,15172.218241169998,153.36291614999936,50681.3102688 2025-12-10,13:29:02.000,344,11100491,-795,0,1765373341,15172.272131649988,153.32767050000257,50681.3102688 2025-12-10,13:29:03.000,344,11100476,-795,0,1765373342,15172.224977479993,153.26422833000106,50681.26135896 2025-12-10,13:29:04.000,344,11100530,-795,0,1765373343,15172.218241169998,153.24308094000298,50681.26135896 2025-12-10,13:29:05.000,344,11100523,-795,0,1765373344,15172.231713789988,153.26422833000106,50681.24738472001 2025-12-10,13:29:06.000,344,11100513,-795,0,1765373345,15172.265395339993,153.25013007000234,50681.303281680004 2025-12-10,13:29:07.000,344,11100453,-795,0,1765373346,15172.251922719988,153.2219335500049,50681.33123016 2025-12-10,13:29:08.000,344,11100491,-795,0,1765373347,15172.292340579988,153.2078352899989,50681.268346079996 2025-12-10,13:29:09.000,344,11100520,-795,0,1765373348,15172.299076889998,153.22898268000426,50681.22642336001 2025-12-10,13:29:10.000,344,11100518,-795,0,1765373349,15172.332758439989,153.24308094000298,50681.2403976 2025-12-10,13:29:11.000,344,11100475,-795,0,1765373350,15172.339494749998,153.2078352899989,50681.28930744 2025-12-10,13:29:12.000,344,11100534,-795,0,1765373351,15172.312549509988,153.2078352899989,50681.18450064 2025-12-10,13:29:13.000,344,11100524,-795,0,1765373352,15172.305813199993,153.20078615999955,50681.254371840005 2025-12-10,13:29:14.000,344,11100467,-795,0,1765373353,15172.285604269993,153.2078352899989,50681.26135896 2025-12-10,13:29:15.000,344,11100540,-795,0,1765373354,15172.218241169998,153.2219335500049,50681.23341048 2025-12-10,13:29:16.000,344,11100522,-795,0,1765373355,15172.224977479993,153.2571792000017,50681.2403976 2025-12-10,13:29:17.000,344,11100494,-795,0,1765373356,15172.184559619993,153.26422833000106,50681.268346079996 2025-12-10,13:29:18.000,344,11100510,-795,0,1765373357,15172.164350689993,153.3417687600013,50681.22642336001 2025-12-10,13:29:19.000,344,11100512,-795,0,1765373358,15172.171087000002,153.39816180000344,50681.2403976 2025-12-10,13:29:20.000,344,11100490,-795,0,1765373359,15172.150878070002,153.43340745000023,50681.26135896 2025-12-10,13:29:21.000,344,11100464,-715,0,1765373360,15172.117196519997,153.5038987500011,50681.254371840005 2025-12-10,13:29:22.000,344,11100501,-795,0,1765373361,15172.130669140002,153.57439005000197,50681.27533320001 2025-12-10,13:29:23.000,344,11100501,-795,0,1765373362,15172.090251280002,153.6025865699994,50681.28232032 2025-12-10,13:29:24.000,344,11100501,-795,0,1765373363,15172.137405449997,153.63783222000347,50681.23341048 2025-12-10,13:29:25.000,344,11100500,-795,0,1765373364,15172.171087000002,153.65897961000155,50681.2403976 2025-12-10,13:29:26.000,344,11100501,-715,0,1765373365,15172.090251280002,153.63078309000412,50681.18450064 2025-12-10,13:29:27.000,344,11100461,-795,0,1765373366,15172.157614379998,153.62373396000476,50681.24738472001 2025-12-10,13:29:28.000,344,11100511,-755,0,1765373367,15172.117196519997,153.61668482999812,50681.2403976 2025-12-10,13:29:29.000,344,11100458,-795,0,1765373368,15172.070042350002,153.54619353000453,50681.21244912 2025-12-10,13:29:30.000,344,11100432,-795,0,1765373369,15172.090251280002,153.51094788000046,50681.254371840005 2025-12-10,13:29:31.000,344,11100473,-795,0,1765373370,15172.123932829993,153.46160396999767,50681.2403976 2025-12-10,13:29:32.000,344,11100516,-795,0,1765373371,15172.144141759993,153.39111267000408,50681.19847488001 2025-12-10,13:29:33.000,344,11100491,-795,0,1765373372,15172.123932829993,153.2924248499985,50681.21943624 2025-12-10,13:29:34.000,344,11100458,-795,0,1765373373,15172.123932829993,153.24308094000298,50681.23341048 2025-12-10,13:29:35.000,344,11100497,-795,0,1765373374,15172.137405449997,153.21488441999827,50681.19148776 2025-12-10,13:29:36.000,344,11100535,-795,0,1765373375,15172.090251280002,153.1937370300002,50681.19847488001 2025-12-10,13:29:37.000,344,11100543,-795,0,1765373376,15172.056569729997,153.12324572999933,50681.24738472001 2025-12-10,13:29:38.000,344,11100520,-795,0,1765373377,15172.083514969992,153.0457052999991,50681.24738472001 2025-12-10,13:29:39.000,344,11100484,-795,0,1765373378,15172.029624490002,153.0104596500023,50681.24738472001 2025-12-10,13:29:40.000,344,11100478,-795,0,1765373379,15171.995942939997,152.95406661000015,50681.303281680004 2025-12-10,13:29:41.000,344,11100507,-795,0,1765373380,15171.928579840001,152.92587009000272,50681.26135896 2025-12-10,13:29:42.000,344,11100505,-795,0,1765373381,15171.928579840001,152.8835753099993,50681.24738472001 2025-12-10,13:29:43.000,344,11100546,-795,0,1765373382,15171.915107219997,152.8624279200012,50681.28930744 2025-12-10,13:29:44.000,344,11100493,-795,0,1765373383,15171.921843529992,152.86947705000057,50681.27533320001 2025-12-10,13:29:45.000,344,11100506,-795,0,1765373384,15171.942052459992,152.89062443999865,50681.254371840005 2025-12-10,13:29:46.000,344,11100476,-795,0,1765373385,15171.935316149997,152.90472270000464,50681.254371840005 2025-12-10,13:29:47.000,344,11100491,-795,0,1765373386,15171.942052459992,152.86947705000057,50681.205462000005 2025-12-10,13:29:48.000,344,11100486,-795,0,1765373387,15171.995942939997,152.8835753099993,50681.19148776 2025-12-10,13:29:49.000,344,11100498,-795,0,1765373388,15171.948788770002,152.90472270000464,50681.21943624 2025-12-10,13:29:50.000,344,11100463,-795,0,1765373389,15172.016151869997,152.911771830004,50681.12161656 2025-12-10,13:29:51.000,344,11100533,-795,0,1765373390,15172.063306039992,152.92587009000272,50681.11462944 2025-12-10,13:29:52.000,344,11100489,-795,0,1765373391,15172.117196519997,152.8835753099993,50681.07270672 2025-12-10,13:29:53.000,344,11100503,-715,0,1765373392,15172.144141759993,152.911771830004,50681.09366808 2025-12-10,13:29:54.000,344,11100490,-795,0,1765373393,15172.191295930003,152.90472270000464,50681.09366808 2025-12-10,13:29:55.000,344,11100480,-795,0,1765373394,15172.198032239998,152.8835753099993,50681.07270672 2025-12-10,13:29:56.000,344,11100506,-795,0,1765373395,15172.224977479993,152.8483296600025,50681.02379688 2025-12-10,13:29:57.000,344,11100522,-795,0,1765373396,15172.204768549993,152.84128053000313,50681.037771120005 2025-12-10,13:29:58.000,344,11100511,-795,0,1765373397,15172.177823309998,152.80603487999906,50681.10764232001 2025-12-10,13:29:59.000,344,11100509,-795,0,1765373398,15172.157614379998,152.7989857499997,50681.100655199996 2025-12-10,13:30:00.000,344,11100469,-795,0,1765373399,15172.184559619993,152.80603487999906,50681.086680960005 2025-12-10,13:30:01.000,344,11100537,-795,0,1765373400,15172.191295930003,152.79193662000034,50681.04475824 2025-12-10,13:30:02.000,344,11100459,-795,0,1765373401,15172.157614379998,152.7496418400042,50681.0657196 2025-12-10,13:30:03.000,344,11100430,-795,0,1765373402,15172.150878070002,152.74259271000483,50681.19148776 2025-12-10,13:30:04.000,344,11100504,-795,0,1765373403,15172.117196519997,152.72144531999948,50681.135590800004 2025-12-10,13:30:05.000,344,11100423,-795,0,1765373404,15172.110460210002,152.7355435799982,50681.086680960005 2025-12-10,13:30:06.000,344,11100436,-795,0,1765373405,15172.056569729997,152.70734706000076,50681.05174536 2025-12-10,13:30:07.000,344,11100454,-795,0,1765373406,15172.070042350002,152.7002979300014,50681.086680960005 2025-12-10,13:30:08.000,344,11100470,-795,0,1765373407,15172.016151869997,152.67210141000396,50681.07969384001 2025-12-10,13:30:09.000,344,11100482,-795,0,1765373408,15172.002679249992,152.62980663000053,50681.05873248001 2025-12-10,13:30:10.000,344,11100464,-795,0,1765373409,15171.975734009997,152.6368557599999,50681.10764232001 2025-12-10,13:30:11.000,344,11100426,-795,0,1765373410,15171.989206630002,152.6016101100031,50681.14257792 2025-12-10,13:30:12.000,344,11100437,-795,0,1765373411,15171.948788770002,152.6016101100031,50681.1705264 2025-12-10,13:30:13.000,344,11100489,-795,0,1765373412,15171.901634599992,152.57341358999838,50681.11462944 2025-12-10,13:30:14.000,344,11100419,-795,0,1765373413,15171.847744120001,152.6368557599999,50681.19148776 2025-12-10,13:30:15.000,344,11100482,-795,0,1765373414,15171.820798879991,152.6368557599999,50681.11462944 2025-12-10,13:30:16.000,344,11100450,-795,0,1765373415,15171.793853639996,152.62275750000117,50681.1705264 2025-12-10,13:30:17.000,344,11100455,-795,0,1765373416,15171.760172089991,152.64390488999925,50681.12161656 2025-12-10,13:30:18.000,344,11100469,-795,0,1765373417,15171.733226849996,152.62980663000053,50681.17751352001 2025-12-10,13:30:19.000,344,11100483,-795,0,1765373418,15171.70628161,152.6650522800046,50681.18450064 2025-12-10,13:30:20.000,344,11100490,-795,0,1765373419,15171.69954529999,152.65800314999797,50681.09366808 2025-12-10,13:30:21.000,344,11100482,-795,0,1765373420,15171.69954529999,152.6650522800046,50681.07270672 2025-12-10,13:30:22.000,344,11100463,-795,0,1765373421,15171.692808989996,152.6157083700018,50681.135590800004 2025-12-10,13:30:23.000,344,11100413,-795,0,1765373422,15171.68607268,152.60865924000245,50681.09366808 2025-12-10,13:30:24.000,344,11100445,-795,0,1765373423,15171.692808989996,152.6016101100031,50681.11462944 2025-12-10,13:30:25.000,344,11100421,-795,0,1765373424,15171.72649054,152.58751185000438,50681.16353928 2025-12-10,13:30:26.000,344,11100468,-795,0,1765373425,15171.739963159991,152.57341358999838,50680.93995144001 2025-12-10,13:30:27.000,344,11100505,-795,0,1765373426,15171.739963159991,152.54521707000094,50680.96091280001 2025-12-10,13:30:28.000,344,11100445,-795,0,1765373427,15171.773644709996,152.53816794000159,50680.96091280001 2025-12-10,13:30:29.000,344,11100462,-795,0,1765373428,15171.827535190001,152.49587315999815,50680.967899920004 2025-12-10,13:30:30.000,344,11100433,-795,0,1765373429,15171.867953050001,152.4888240299988,50680.89104160001 2025-12-10,13:30:31.000,344,11100488,-795,0,1765373430,15171.874689359996,152.5029222900048,50680.88405448 2025-12-10,13:30:32.000,344,11100468,-795,0,1765373431,15171.894898289996,152.53111881000223,50680.91200296001 2025-12-10,13:30:33.000,344,11100457,-795,0,1765373432,15171.888161980001,152.5170205500035,50680.84911888 2025-12-10,13:30:34.000,344,11100509,-795,0,1765373433,15171.874689359996,152.5522662000003,50680.84213176001 2025-12-10,13:30:35.000,344,11100467,-795,0,1765373434,15171.827535190001,152.5170205500035,50680.84911888 2025-12-10,13:30:36.000,344,11100440,-795,0,1765373435,15171.814062569996,152.53816794000159,50680.82815752 2025-12-10,13:30:37.000,344,11100470,-795,0,1765373436,15171.787117330001,152.57341358999838,50680.81418328001 2025-12-10,13:30:38.000,344,11100475,-715,0,1765373437,15171.7669084,152.6016101100031,50680.84213176001 2025-12-10,13:30:39.000,344,11100420,-795,0,1765373438,15171.733226849996,152.60865924000245,50680.75828632 2025-12-10,13:30:40.000,344,11100470,-795,0,1765373439,15171.760172089991,152.68619967000268,50680.765273439996 2025-12-10,13:30:41.000,344,11100424,-795,0,1765373440,15171.63891850999,152.7355435799982,50680.751299200005 2025-12-10,13:30:42.000,344,11100463,-795,0,1765373441,15171.61870957999,152.7637401000029,50680.77924768 2025-12-10,13:30:43.000,344,11100507,-795,0,1765373442,15171.57829171999,152.81308400999842,50680.702389360005 2025-12-10,13:30:44.000,344,11100484,-795,0,1765373443,15171.551346479995,152.85537879000185,50680.86309312001 2025-12-10,13:30:45.000,344,11100452,-795,0,1765373444,15171.531137549995,152.9470174800008,50680.77226056001 2025-12-10,13:30:46.000,344,11100459,-795,0,1765373445,15171.53787385999,152.95406661000015,50680.7862348 2025-12-10,13:30:47.000,344,11100453,-795,0,1765373446,15171.51766492999,152.98226313000487,50680.83514464 2025-12-10,13:30:48.000,344,11100414,-795,0,1765373447,15171.450301829995,153.0739018200038,50680.79322192001 2025-12-10,13:30:49.000,344,11100455,-795,0,1765373448,15171.470510759995,153.13029485999868,50680.800209040004 2025-12-10,13:30:50.000,344,11100441,-795,0,1765373449,15171.46377445,153.17258964000212,50680.7862348 2025-12-10,13:30:51.000,344,11100477,-795,0,1765373450,15171.510928619995,153.2078352899989,50680.800209040004 2025-12-10,13:30:52.000,344,11100445,-795,0,1765373451,15171.45703813999,153.25013007000234,50680.73033784 2025-12-10,13:30:53.000,344,11100485,-795,0,1765373452,15171.47724706999,153.25013007000234,50680.75828632 2025-12-10,13:30:54.000,344,11100449,-795,0,1765373453,15171.450301829995,153.27127746000042,50680.66046664 2025-12-10,13:30:55.000,344,11100439,-795,0,1765373454,15171.43682920999,153.27832658999978,50680.681428 2025-12-10,13:30:56.000,344,11100490,-795,0,1765373455,15171.41662027999,153.28537571999914,50680.653479520006 2025-12-10,13:30:57.000,344,11100449,-795,0,1765373456,15171.45703813999,153.25013007000234,50680.66745376 2025-12-10,13:30:58.000,344,11100505,-795,0,1765373457,15171.430092899995,153.23603181000362,50680.6115568 2025-12-10,13:30:59.000,344,11100445,-795,0,1765373458,15171.389675039994,153.25013007000234,50680.57662120001 2025-12-10,13:31:00.000,344,11100436,-795,0,1765373459,15171.34252087,153.25013007000234,50680.63950528 2025-12-10,13:31:01.000,344,11100486,-795,0,1765373460,15171.31557562999,153.2571792000017,50680.63950528 2025-12-10,13:31:02.000,344,11100487,-795,0,1765373461,15171.31557562999,153.25013007000234,50680.63950528 2025-12-10,13:31:03.000,344,11100489,-795,0,1765373462,15171.27515776999,153.2571792000017,50680.63950528 2025-12-10,13:31:04.000,344,11100450,-795,0,1765373463,15171.281894079999,153.31357224000385,50680.6115568 2025-12-10,13:31:05.000,344,11100466,-795,0,1765373464,15171.254948839989,153.29947397999786,50680.55565984001 2025-12-10,13:31:06.000,344,11100482,-795,0,1765373465,15171.234739909989,153.33471963000193,50680.57662120001 2025-12-10,13:31:07.000,344,11100488,-795,0,1765373466,15171.214530979989,153.33471963000193,50680.583608320005 2025-12-10,13:31:08.000,344,11100463,-795,0,1765373467,15171.153904189989,153.42635832000087,50680.57662120001 2025-12-10,13:31:09.000,344,11100499,-795,0,1765373468,15171.147167879994,153.48980049000238,50680.56264696 2025-12-10,13:31:10.000,344,11100479,-795,0,1765373469,15171.100013709998,153.5391443999979,50680.583608320005 2025-12-10,13:31:11.000,344,11100487,-795,0,1765373470,15171.079804779998,153.61668482999812,50680.60456968001 2025-12-10,13:31:12.000,344,11100465,-795,0,1765373471,15171.120222639998,153.69422525999835,50680.64649240001 2025-12-10,13:31:13.000,344,11100446,-795,0,1765373472,15171.046123229993,153.7153726500037,50680.597582559996 2025-12-10,13:31:14.000,344,11100475,-795,0,1765373473,15171.093277399988,153.78586395000457,50680.55565984001 2025-12-10,13:31:15.000,344,11100504,-795,0,1765373474,15171.113486329989,153.7999622100033,50680.57662120001 2025-12-10,13:31:16.000,344,11100457,-795,0,1765373475,15171.079804779998,153.89160090000223,50680.56264696 2025-12-10,13:31:17.000,344,11100477,-795,0,1765373476,15171.100013709998,153.85635524999816,50680.55565984001 2025-12-10,13:31:18.000,344,11100471,-795,0,1765373477,15171.113486329989,153.91979741999967,50680.54867272 2025-12-10,13:31:19.000,344,11100508,-795,0,1765373478,15171.140431569998,153.94799394000438,50680.534698480005 2025-12-10,13:31:20.000,344,11100522,-795,0,1765373479,15171.194322049989,153.9338956799984,50680.49976288 2025-12-10,13:31:21.000,344,11100454,-795,0,1765373480,15171.228003599994,153.9127482900003,50680.44386592 2025-12-10,13:31:22.000,344,11100526,-795,0,1765373481,15171.288630389994,153.92684654999903,50680.40893032001 2025-12-10,13:31:23.000,344,11100476,-795,0,1765373482,15171.329048249994,153.90569916000095,50680.42290456 2025-12-10,13:31:24.000,344,11100460,-795,0,1765373483,15171.34252087,153.94094480999775,50680.415917440005 2025-12-10,13:31:25.000,344,11100497,-795,0,1765373484,15171.38293873,154.01848523999797,50680.33905912001 2025-12-10,13:31:26.000,344,11100452,-795,0,1765373485,15171.3627298,154.00438697999925,50680.38098184 2025-12-10,13:31:27.000,344,11100466,-795,0,1765373486,15171.37620241999,154.05373089000204,50680.40893032001 2025-12-10,13:31:28.000,344,11100471,-795,0,1765373487,15171.3627298,154.0960256699982,50680.40893032001 2025-12-10,13:31:29.000,344,11100446,-795,0,1765373488,15171.329048249994,154.13127132000227,50680.33905912001 2025-12-10,13:31:30.000,344,11100475,-795,0,1765373489,15171.31557562999,154.18766436000442,50680.4019432 2025-12-10,13:31:31.000,344,11100465,-795,0,1765373490,15171.214530979989,154.25110652999865,50680.36002048001 2025-12-10,13:31:32.000,344,11100529,-795,0,1765373491,15171.113486329989,154.2440573999993,50680.367007600005 2025-12-10,13:31:33.000,344,11100473,-755,0,1765373492,15171.126958949993,154.32159782999952,50680.367007600005 2025-12-10,13:31:34.000,344,11100461,-795,0,1765373493,15171.100013709998,154.33569608999824,50680.42290456 2025-12-10,13:31:35.000,344,11100525,-795,0,1765373494,15171.079804779998,154.42028564999782,50680.38796896001 2025-12-10,13:31:36.000,344,11100443,-795,0,1765373495,15171.019177989998,154.43438391000382,50680.37399472 2025-12-10,13:31:37.000,344,11100481,-795,0,1765373496,15170.951814890002,154.4555313000019,50680.42290456 2025-12-10,13:31:38.000,344,11100511,-795,0,1765373497,15170.965287509993,154.50487521000468,50680.429891679996 2025-12-10,13:31:39.000,344,11100491,-795,0,1765373498,15170.938342269998,154.53307173000212,50680.429891679996 2025-12-10,13:31:40.000,344,11100486,-795,0,1765373499,15170.965287509993,154.48372781999933,50680.45085304 2025-12-10,13:31:41.000,344,11100501,-795,0,1765373500,15170.958551199998,154.4907769499987,50680.42290456 2025-12-10,13:31:42.000,344,11100486,-795,0,1765373501,15170.985496439993,154.47667868999997,50680.38796896001 2025-12-10,13:31:43.000,344,11100459,-795,0,1765373502,15170.978760129998,154.4696295600006,50680.415917440005 2025-12-10,13:31:44.000,344,11100435,-795,0,1765373503,15171.012441679988,154.39913825999975,50680.38098184 2025-12-10,13:31:45.000,344,11100500,-795,0,1765373504,15171.052859539988,154.3568434800036,50680.4019432 2025-12-10,13:31:46.000,344,11100467,-795,0,1765373505,15171.046123229993,154.31454870000016,50680.38796896001 2025-12-10,13:31:47.000,344,11100465,-795,0,1765373506,15171.066332159993,154.30045044000144,50680.32508488 2025-12-10,13:31:48.000,344,11100449,-795,0,1765373507,15171.086541089993,154.2440573999993,50680.34604624 2025-12-10,13:31:49.000,344,11100489,-795,0,1765373508,15171.079804779998,154.21586088000186,50680.367007600005 2025-12-10,13:31:50.000,344,11100466,-795,0,1765373509,15171.113486329989,154.20176262000314,50680.37399472 2025-12-10,13:31:51.000,344,11100414,-715,0,1765373510,15171.100013709998,154.22995914000057,50680.367007600005 2025-12-10,13:31:52.000,344,11100484,-795,0,1765373511,15171.106750019993,154.20176262000314,50680.39495608 2025-12-10,13:31:53.000,344,11100418,-795,0,1765373512,15171.086541089993,154.272253920004,50680.45085304 2025-12-10,13:31:54.000,344,11100472,-715,0,1765373513,15171.046123229993,154.28635218000272,50680.43687880001 2025-12-10,13:31:55.000,344,11100463,-795,0,1765373514,15171.059595849998,154.36389261000295,50680.38796896001 2025-12-10,13:31:56.000,344,11100472,-795,0,1765373515,15170.972023820003,154.36389261000295,50680.415917440005 2025-12-10,13:31:57.000,344,11100490,-795,0,1765373516,15170.965287509993,154.48372781999933,50680.367007600005 2025-12-10,13:31:58.000,344,11100493,-795,0,1765373517,15170.897924409997,154.54716999000084,50680.33905912001 2025-12-10,13:31:59.000,344,11100505,-795,0,1765373518,15170.844033929992,154.62471042000107,50680.36002048001 2025-12-10,13:32:00.000,344,11100485,-795,0,1765373519,15170.850770240002,154.70929998000065,50680.35303336 2025-12-10,13:32:01.000,344,11100497,-795,0,1765373520,15170.850770240002,154.79388954000024,50680.35303336 2025-12-10,13:32:02.000,344,11100407,-795,0,1765373521,15170.742989279992,154.85028258000239,50680.37399472 2025-12-10,13:32:03.000,344,11100489,-795,0,1765373522,15170.736252969997,154.93487214000197,50680.33905912001 2025-12-10,13:32:04.000,344,11100471,-795,0,1765373523,15170.709307730001,154.98421605000476,50680.34604624 2025-12-10,13:32:05.000,344,11100502,-795,0,1765373524,15170.668889870001,155.01946170000156,50680.367007600005 2025-12-10,13:32:06.000,344,11100481,-795,0,1765373525,15170.709307730001,155.0617564799977,50680.30412352 2025-12-10,13:32:07.000,344,11100452,-755,0,1765373526,15170.689098800001,155.06880561000435,50680.30412352 2025-12-10,13:32:08.000,344,11100500,-795,0,1765373527,15170.689098800001,155.13929690999794,50680.332072 2025-12-10,13:32:09.000,344,11100480,-795,0,1765373528,15170.722780349992,155.13929690999794,50680.17835536 2025-12-10,13:32:10.000,344,11100509,-795,0,1765373529,15170.749725590002,155.1111003900005,50680.20630384 2025-12-10,13:32:11.000,344,11100473,-795,0,1765373530,15170.776670829997,155.12519864999922,50680.157394 2025-12-10,13:32:12.000,344,11100445,-795,0,1765373531,15170.783407139992,155.12519864999922,50680.18534248 2025-12-10,13:32:13.000,344,11100523,-795,0,1765373532,15170.783407139992,155.06880561000435,50680.16438112 2025-12-10,13:32:14.000,344,11100479,-795,0,1765373533,15170.790143450002,155.05470734999835,50680.150406880006 2025-12-10,13:32:15.000,344,11100442,-795,0,1765373534,15170.803616069992,154.99126518000412,50680.150406880006 2025-12-10,13:32:16.000,344,11100483,-795,0,1765373535,15170.756461899997,154.9489704000007,50680.157394 2025-12-10,13:32:17.000,344,11100499,-795,0,1765373536,15170.769934520002,154.93487214000197,50680.19232960001 2025-12-10,13:32:18.000,344,11100481,-795,0,1765373537,15170.763198209992,154.90667562000453,50680.19232960001 2025-12-10,13:32:19.000,344,11100534,-795,0,1765373538,15170.702571419992,154.9489704000007,50680.16438112 2025-12-10,13:32:20.000,344,11100469,-795,0,1765373539,15170.641944629991,154.95601953000005,50680.11547128 2025-12-10,13:32:21.000,344,11100479,-675,0,1765373540,15170.601526769991,154.9137247500039,50680.24123944001 2025-12-10,13:32:22.000,344,11100477,-795,0,1765373541,15170.540899979991,154.87847909999982,50680.18534248 2025-12-10,13:32:23.000,344,11100501,-795,0,1765373542,15170.520691049991,154.9489704000007,50680.25521368 2025-12-10,13:32:24.000,344,11100468,-795,0,1765373543,15170.46006425999,154.93487214000197,50680.25521368 2025-12-10,13:32:25.000,344,11100488,-795,0,1765373544,15170.372492229995,154.97716691999813,50680.17835536 2025-12-10,13:32:26.000,344,11100452,-795,0,1765373545,15170.311865439995,154.95601953000005,50680.28316216 2025-12-10,13:32:27.000,344,11100509,-795,0,1765373546,15170.27818388999,154.9630686599994,50680.2272652 2025-12-10,13:32:28.000,344,11100492,-795,0,1765373547,15170.22429341,154.97011778999877,50680.21329096 2025-12-10,13:32:29.000,344,11100427,-795,0,1765373548,15170.16366662,154.94192127000133,50680.28316216 2025-12-10,13:32:30.000,344,11100435,-795,0,1765373549,15170.103039829999,154.97011778999877,50680.14341976001 2025-12-10,13:32:31.000,344,11100484,-795,0,1765373550,15170.069358279994,154.9630686599994,50680.19232960001 2025-12-10,13:32:32.000,344,11100485,-795,0,1765373551,15170.062621969999,154.99126518000412,50680.17136824001 2025-12-10,13:32:33.000,344,11100453,-795,0,1765373552,15170.008731489994,155.0124125700022,50680.21329096 2025-12-10,13:32:34.000,344,11100508,-795,0,1765373553,15170.008731489994,155.05470734999835,50680.17136824001 2025-12-10,13:32:35.000,344,11100500,-795,0,1765373554,15169.988522559994,155.01946170000156,50680.199316720005 2025-12-10,13:32:36.000,344,11100456,-795,0,1765373555,15169.968313629994,155.00536344000284,50680.17835536 2025-12-10,13:32:37.000,344,11100486,-635,0,1765373556,15169.927895769993,155.08995300000242,50680.129445520004 2025-12-10,13:32:38.000,344,11100496,-795,0,1765373557,15169.941368389998,155.13224777999858,50680.031625840005 2025-12-10,13:32:39.000,344,11100506,-795,0,1765373558,15169.961577319998,155.10405126000114,50680.0176516 2025-12-10,13:32:40.000,344,11100491,-795,0,1765373559,15169.968313629994,155.20273907999945,50680.02463872001 2025-12-10,13:32:41.000,344,11100464,-795,0,1765373560,15169.988522559994,155.23093560000416,50680.03861296 2025-12-10,13:32:42.000,344,11100523,-795,0,1765373561,15170.015467799989,155.30142689999775,50680.0176516 2025-12-10,13:32:43.000,344,11100469,-795,0,1765373562,15170.05588565999,155.39306559000397,50679.95476752001 2025-12-10,13:32:44.000,344,11100483,-795,0,1765373563,15170.05588565999,155.4706060200042,50679.91983192 2025-12-10,13:32:45.000,344,11100499,-795,0,1765373564,15170.05588565999,155.51290080000035,50679.84996072 2025-12-10,13:32:46.000,344,11100531,-755,0,1765373565,15170.129985069994,155.6045394899993,50679.90585768001 2025-12-10,13:32:47.000,344,11100450,-635,0,1765373566,15170.129985069994,155.64683427000273,50679.80803800001 2025-12-10,13:32:48.000,344,11100531,-795,0,1765373567,15170.129985069994,155.63978514000337,50679.8429736 2025-12-10,13:32:49.000,344,11100456,-795,0,1765373568,15170.09630351999,155.73847296000167,50679.815025120006 2025-12-10,13:32:50.000,344,11100537,-795,0,1765373569,15170.028940419994,155.77371860999847,50679.82899936 2025-12-10,13:32:51.000,344,11100478,-795,0,1765373570,15170.015467799989,155.83011165000062,50679.8429736 2025-12-10,13:32:52.000,344,11100478,-795,0,1765373571,15170.008731489994,155.83011165000062,50679.80105088 2025-12-10,13:32:53.000,344,11100497,-795,0,1765373572,15169.961577319998,155.92879946999892,50679.78008952 2025-12-10,13:32:54.000,344,11100492,-795,0,1765373573,15169.934632079989,155.95699599000363,50679.78008952 2025-12-10,13:32:55.000,344,11100507,-795,0,1765373574,15169.907686839993,155.964045120003,50679.7731024 2025-12-10,13:32:56.000,344,11100467,-795,0,1765373575,15169.860532669998,155.99224164000043,50679.82899936 2025-12-10,13:32:57.000,344,11100499,-795,0,1765373576,15169.840323739998,155.98519251000107,50679.759128159996 2025-12-10,13:32:58.000,344,11100484,-795,0,1765373577,15169.833587429988,155.97109425000235,50679.815025120006 2025-12-10,13:32:59.000,344,11100499,-795,0,1765373578,15169.813378499988,155.92879946999892,50679.80105088 2025-12-10,13:33:00.000,344,11100529,-795,0,1765373579,15169.793169569988,155.93584859999828,50679.80803800001 2025-12-10,13:33:01.000,344,11100520,-795,0,1765373580,15169.806642189993,155.93584859999828,50679.78707664001 2025-12-10,13:33:02.000,344,11100474,-795,0,1765373581,15169.752751710002,155.92175033999956,50679.82899936 2025-12-10,13:33:03.000,344,11100486,-795,0,1765373582,15169.746015399993,155.89355382000213,50679.78008952 2025-12-10,13:33:04.000,344,11100493,-795,0,1765373583,15169.725806469993,155.90765208000084,50679.794063760004 2025-12-10,13:33:05.000,344,11100464,-795,0,1765373584,15169.725806469993,155.87240643000405,50679.76611528001 2025-12-10,13:33:06.000,344,11100517,-795,0,1765373585,15169.685388609993,155.8653573000047,50679.78707664001 2025-12-10,13:33:07.000,344,11100452,-795,0,1765373586,15169.698861229997,155.8512590399987,50679.82201224 2025-12-10,13:33:08.000,344,11100466,-795,0,1765373587,15169.631498130002,155.82306252000126,50679.8429736 2025-12-10,13:33:09.000,344,11100511,-795,0,1765373588,15169.584343959992,155.79486600000382,50679.78008952 2025-12-10,13:33:10.000,344,11100485,-795,0,1765373589,15169.584343959992,155.79486600000382,50679.7731024 2025-12-10,13:33:11.000,344,11100458,-795,0,1765373590,15169.564135029992,155.78076773999783,50679.80105088 2025-12-10,13:33:12.000,344,11100448,-795,0,1765373591,15169.516980859997,155.8653573000047,50679.76611528001 2025-12-10,13:33:13.000,344,11100468,-795,0,1765373592,15169.442881449992,155.8160133900019,50679.626372880004 2025-12-10,13:33:14.000,344,11100463,-795,0,1765373593,15169.449617760001,155.8653573000047,50679.66829560001 2025-12-10,13:33:15.000,344,11100495,-795,0,1765373594,15169.429408830001,155.90765208000084,50679.66130848 2025-12-10,13:33:16.000,344,11100498,-795,0,1765373595,15169.503508239992,155.95699599000363,50679.57047592001 2025-12-10,13:33:17.000,344,11100512,-795,0,1765373596,15169.496771929997,156.04863468000258,50679.58445016 2025-12-10,13:33:18.000,344,11100421,-795,0,1765373597,15169.503508239992,156.09092945999873,50679.53554032 2025-12-10,13:33:19.000,344,11100486,-795,0,1765373598,15169.597816579997,156.14027337000152,50679.528553200005 2025-12-10,13:33:20.000,344,11100471,-795,0,1765373599,15169.665179679992,156.19666641000367,50679.50759184 2025-12-10,13:33:21.000,344,11100465,-795,0,1765373600,15169.746015399993,156.23896118999983,50679.50759184 2025-12-10,13:33:22.000,344,11100467,-795,0,1765373601,15169.820114809998,156.26715771000454,50679.53554032 2025-12-10,13:33:23.000,344,11100528,-755,0,1765373602,15169.867268979993,156.30240336000134,50679.4936176 2025-12-10,13:33:24.000,344,11100471,-795,0,1765373603,15169.975049939989,156.28830510000262,50679.50060472001 2025-12-10,13:33:25.000,344,11100466,-795,0,1765373604,15170.062621969999,156.33059987999877,50679.41675928 2025-12-10,13:33:26.000,344,11100472,-795,0,1765373605,15170.11651244999,156.3094524900007,50679.45169488001 2025-12-10,13:33:27.000,344,11100505,-795,0,1765373606,15170.17713923999,156.25305944999855,50679.409772160005 2025-12-10,13:33:28.000,344,11100473,-795,0,1765373607,15170.19734816999,156.21781380000175,50679.40278504001 2025-12-10,13:33:29.000,344,11100485,-715,0,1765373608,15170.271447579995,156.15437163000024,50679.36784944 2025-12-10,13:33:30.000,344,11100523,-795,0,1765373609,15170.24450234,156.1261751100028,50679.28400400001 2025-12-10,13:33:31.000,344,11100537,-795,0,1765373610,15170.231029719995,156.07683120000002,50679.3888108 2025-12-10,13:33:32.000,344,11100479,-795,0,1765373611,15170.18387555,156.05568381000194,50679.3189396 2025-12-10,13:33:33.000,344,11100430,-795,0,1765373612,15170.109776139994,156.04863468000258,50679.40278504001 2025-12-10,13:33:34.000,344,11100500,-795,0,1765373613,15170.062621969999,156.04158555000322,50679.39579792 2025-12-10,13:33:35.000,344,11100474,-795,0,1765373614,15169.961577319998,156.02043815999787,50679.40278504001 2025-12-10,13:33:36.000,344,11100472,-795,0,1765373615,15169.941368389998,156.10502772000473,50679.43073352001 2025-12-10,13:33:37.000,344,11100520,-795,0,1765373616,15169.806642189993,156.1261751100028,50679.46566912 2025-12-10,13:33:38.000,344,11100452,-795,0,1765373617,15169.719070159998,156.1896172800043,50679.50759184 2025-12-10,13:33:39.000,344,11100476,-715,0,1765373618,15169.550662410002,156.2742068400039,50679.48663048 2025-12-10,13:33:40.000,344,11100466,-795,0,1765373619,15169.449617760001,156.33059987999877,50679.43073352001 2025-12-10,13:33:41.000,344,11100527,-795,0,1765373620,15169.335100489996,156.42928770000435,50679.50759184 2025-12-10,13:33:42.000,344,11100477,-795,0,1765373621,15169.24079214999,156.49977899999794,50679.50060472001 2025-12-10,13:33:43.000,344,11100480,-795,0,1765373622,15169.18016535999,156.59846682000352,50679.528553200005 2025-12-10,13:33:44.000,344,11100526,-795,0,1765373623,15169.08585702,156.64076159999968,50679.4936176 2025-12-10,13:33:45.000,344,11100498,-795,0,1765373624,15169.03870284999,156.69715464000183,50679.44470776 2025-12-10,13:33:46.000,344,11100481,-795,0,1765373625,15169.03870284999,156.7676459400027,50679.4936176 2025-12-10,13:33:47.000,344,11100518,-795,0,1765373626,15168.99828498999,156.7817442000014,50679.50060472001 2025-12-10,13:33:48.000,344,11100446,-795,0,1765373627,15169.03870284999,156.76059681000334,50679.44470776 2025-12-10,13:33:49.000,344,11100479,-795,0,1765373628,15169.092593329995,156.74649855000462,50679.39579792 2025-12-10,13:33:50.000,344,11100488,-795,0,1765373629,15169.14648381,156.69010551000247,50679.43772064 2025-12-10,13:33:51.000,344,11100503,-795,0,1765373630,15169.2071106,156.69715464000183,50679.409772160005 2025-12-10,13:33:52.000,344,11100452,-795,0,1765373631,15169.321627869991,156.6196142100016,50679.3888108 2025-12-10,13:33:53.000,344,11100464,-795,0,1765373632,15169.449617760001,156.53502465000201,50679.3888108 2025-12-10,13:33:54.000,344,11100495,-795,0,1765373633,15169.530453480002,156.49977899999794,50679.38182368001 2025-12-10,13:33:55.000,344,11100475,-795,0,1765373634,15169.665179679992,156.40109117999964,50679.35387520001 2025-12-10,13:33:56.000,344,11100539,-795,0,1765373635,15169.772960639988,156.38699292000092,50679.290991120004 2025-12-10,13:33:57.000,344,11100458,-795,0,1765373636,15169.799905879998,156.34469814000477,50679.28400400001 2025-12-10,13:33:58.000,344,11100532,-795,0,1765373637,15169.853796359988,156.2601085799979,50679.3189396 2025-12-10,13:33:59.000,344,11100505,-795,0,1765373638,15169.853796359988,156.26715771000454,50679.29797824 2025-12-10,13:34:00.000,344,11100443,-795,0,1765373639,15169.907686839993,156.3235507499994,50679.20015856 2025-12-10,13:34:01.000,344,11100510,-795,0,1765373640,15169.887477909993,156.33764900999813,50679.2490684 2025-12-10,13:34:02.000,344,11100462,-795,0,1765373641,15169.833587429988,156.3728946600022,50679.17221008 2025-12-10,13:34:03.000,344,11100459,-795,0,1765373642,15169.799905879998,156.4715824800005,50679.1791972 2025-12-10,13:34:04.000,344,11100490,-795,0,1765373643,15169.779696949998,156.5561720400001,50679.242081280005 2025-12-10,13:34:05.000,344,11100537,-795,0,1765373644,15169.712333850002,156.69715464000183,50679.20714568 2025-12-10,13:34:06.000,344,11100514,-635,0,1765373645,15169.638234439997,156.80994071999885,50679.22810704 2025-12-10,13:34:07.000,344,11100484,-795,0,1765373646,15169.490035620001,156.9297759300025,50679.23509416001 2025-12-10,13:34:08.000,344,11100505,-795,0,1765373647,15169.415936209996,157.02141462000145,50679.27701688 2025-12-10,13:34:09.000,344,11100513,-795,0,1765373648,15169.28121000999,157.14124982999783,50679.290991120004 2025-12-10,13:34:10.000,344,11100505,-795,0,1765373649,15169.254264769996,157.2399376500034,50679.18618432001 2025-12-10,13:34:11.000,344,11100500,-795,0,1765373650,15169.24752846,157.33862547000172,50679.20015856 2025-12-10,13:34:12.000,344,11100485,-795,0,1765373651,15169.22731953,157.39501851000387,50679.26304264001 2025-12-10,13:34:13.000,344,11100490,-755,0,1765373652,15169.14648381,157.3597728599998,50679.23509416001 2025-12-10,13:34:14.000,344,11100513,-795,0,1765373653,15169.12627488,157.3738711199985,50679.15124872 2025-12-10,13:34:15.000,344,11100455,-755,0,1765373654,15169.092593329995,157.35272373000043,50679.22111992 2025-12-10,13:34:16.000,344,11100435,-795,0,1765373655,15169.07912070999,157.34567460000108,50679.20714568 2025-12-10,13:34:17.000,344,11100495,-795,0,1765373656,15169.052175469995,157.29633068999829,50679.17221008 2025-12-10,13:34:18.000,344,11100486,-795,0,1765373657,15169.02523023,157.28223242999957,50679.22111992 2025-12-10,13:34:19.000,344,11100449,-795,0,1765373658,15169.01849391999,157.25403591000213,50679.10233888 2025-12-10,13:34:20.000,344,11100475,-795,0,1765373659,15168.91744926999,157.21879025999806,50679.01150632 2025-12-10,13:34:21.000,344,11100463,-795,0,1765373660,15168.951130819994,157.20469199999934,50679.18618432001 2025-12-10,13:34:22.000,344,11100465,-795,0,1765373661,15168.93765819999,157.23288852000405,50679.123300240004 2025-12-10,13:34:23.000,344,11100460,-795,0,1765373662,15168.90397665,157.23288852000405,50679.109326 2025-12-10,13:34:24.000,344,11100506,-795,0,1765373663,15168.883767719999,157.23288852000405,50679.08137752 2025-12-10,13:34:25.000,344,11100460,-755,0,1765373664,15168.87703140999,157.2399376500034,50679.025480560005 2025-12-10,13:34:26.000,344,11100470,-795,0,1765373665,15168.92418558,157.2610850400015,50679.123300240004 2025-12-10,13:34:27.000,344,11100458,-795,0,1765373666,15168.92418558,157.30337981999764,50679.09535176001 2025-12-10,13:34:28.000,344,11100486,-795,0,1765373667,15168.90397665,157.31747808000364,50679.11631312001 2025-12-10,13:34:29.000,344,11100490,-795,0,1765373668,15168.890504029994,157.33157634000236,50679.01150632 2025-12-10,13:34:30.000,344,11100510,-795,0,1765373669,15168.91744926999,157.33862547000172,50678.920673759996 2025-12-10,13:34:31.000,344,11100479,-795,0,1765373670,15168.951130819994,157.33862547000172,50679.16522296001 2025-12-10,13:34:32.000,344,11100504,-795,0,1765373671,15168.98481237,157.39501851000387,50679.06041616 2025-12-10,13:34:33.000,344,11100451,-795,0,1765373672,15168.910712959994,157.43026416000066,50679.06041616 2025-12-10,13:34:34.000,344,11100425,-795,0,1765373673,15168.91744926999,157.4232150300013,50679.03246768 2025-12-10,13:34:35.000,344,11100508,-795,0,1765373674,15168.95786712999,157.4866572000028,50679.0394548 2025-12-10,13:34:36.000,344,11100443,-795,0,1765373675,15168.910712959994,157.57829589000175,50679.01849344001 2025-12-10,13:34:37.000,344,11100438,-795,0,1765373676,15168.87703140999,157.68403283999942,50678.99054496 2025-12-10,13:34:38.000,344,11100497,-795,0,1765373677,15168.883767719999,157.77567152999836,50679.03246768 2025-12-10,13:34:39.000,344,11100454,-795,0,1765373678,15168.816404619989,157.93075238999882,50679.03246768 2025-12-10,13:34:40.000,344,11100488,-795,0,1765373679,15168.641260559998,158.00124368999968,50678.787918480004 2025-12-10,13:34:41.000,344,11100472,-795,0,1765373680,15168.647996869993,158.14927542000078,50678.89971240001 2025-12-10,13:34:42.000,344,11100403,-795,0,1765373681,15168.621051629998,158.2620614999978,50678.920673759996 2025-12-10,13:34:43.000,344,11100478,-755,0,1765373682,15168.573897459988,158.39599497000017,50678.976570720006 2025-12-10,13:34:44.000,344,11100423,-795,0,1765373683,15168.533479600002,158.55812496,50678.920673759996 2025-12-10,13:34:45.000,344,11100499,-795,0,1765373684,15168.459380189997,158.6568127799983,50678.94163512 2025-12-10,13:34:46.000,344,11100420,-795,0,1765373685,15168.459380189997,158.7202549499998,50678.96958360001 2025-12-10,13:34:47.000,344,11100485,-795,0,1765373686,15168.466116499992,158.79779538000003,50678.89272528 2025-12-10,13:34:48.000,344,11100472,-795,0,1765373687,15168.432434950002,158.85418842000217,50678.92766088001 2025-12-10,13:34:49.000,344,11100454,-795,0,1765373688,15168.398753399997,158.86123755000153,50678.89971240001 2025-12-10,13:34:50.000,344,11100451,-795,0,1765373689,15168.365071849992,158.86123755000153,50678.92766088001 2025-12-10,13:34:51.000,344,11100466,-795,0,1765373690,15168.378544469997,158.87533581000025,50678.857789680005 2025-12-10,13:34:52.000,344,11100427,-795,0,1765373691,15168.405489709992,158.87533581000025,50678.89971240001 2025-12-10,13:34:53.000,344,11100484,-795,0,1765373692,15168.432434950002,158.8682866800009,50678.934648 2025-12-10,13:34:54.000,344,11100465,-795,0,1765373693,15168.418962329997,158.8682866800009,50678.84381544 2025-12-10,13:34:55.000,344,11100442,-795,0,1765373694,15168.405489709992,158.84713929000281,50678.81586696 2025-12-10,13:34:56.000,344,11100469,-795,0,1765373695,15168.358335539997,158.82599190000474,50678.75997000001 2025-12-10,13:34:57.000,344,11100383,-795,0,1765373696,15168.331390300002,158.79074625000067,50678.76695712 2025-12-10,13:34:58.000,344,11100464,-795,0,1765373697,15168.304445059992,158.74140233999788,50678.7250344 2025-12-10,13:34:59.000,344,11100403,-795,0,1765373698,15168.284236129992,158.69205843000236,50678.74599576 2025-12-10,13:35:00.000,344,11100497,-795,0,1765373699,15168.237081959996,158.685009300003,50678.7949056 2025-12-10,13:35:01.000,344,11100383,-795,0,1765373700,15168.196664099996,158.6568127799983,50678.69708592 2025-12-10,13:35:02.000,344,11100420,-795,0,1765373701,15168.156246239996,158.64271451999957,50678.71804728 2025-12-10,13:35:03.000,344,11100539,-795,0,1765373702,15168.156246239996,158.64976364999893,50678.808879840006 2025-12-10,13:35:04.000,344,11100492,-795,0,1765373703,15168.075410519996,158.6356653900002,50678.690098800005 2025-12-10,13:35:05.000,344,11100475,-795,0,1765373704,15168.06193789999,158.67091104000428,50678.77394424 2025-12-10,13:35:06.000,344,11100457,-795,0,1765373705,15168.00804742,158.7202549499998,50678.71804728 2025-12-10,13:35:07.000,344,11100464,-795,0,1765373706,15168.06193789999,158.73435320999852,50678.77394424 2025-12-10,13:35:08.000,344,11100475,-795,0,1765373707,15168.04172896999,158.79779538000003,50678.7949056 2025-12-10,13:35:09.000,344,11100473,-795,0,1765373708,15168.055201589996,158.91058146000432,50678.7250344 2025-12-10,13:35:10.000,344,11100461,-795,0,1765373709,15168.014783729996,158.97402362999856,50678.71106016001 2025-12-10,13:35:11.000,344,11100481,-795,0,1765373710,15168.082146829991,159.0797605800035,50678.75997000001 2025-12-10,13:35:12.000,344,11100502,-635,0,1765373711,15168.115828379996,159.08680971000285,50678.75997000001 2025-12-10,13:35:13.000,344,11100431,-795,0,1765373712,15168.129301,159.16435014000308,50678.690098800005 2025-12-10,13:35:14.000,344,11100493,-795,0,1765373713,15168.183191479991,159.22074317999795,50678.620227600004 2025-12-10,13:35:15.000,344,11100483,-795,0,1765373714,15168.243818269992,159.2277923100046,50678.5503564 2025-12-10,13:35:16.000,344,11100519,-795,0,1765373715,15168.284236129992,159.24893970000267,50678.59227912001 2025-12-10,13:35:17.000,344,11100491,-795,0,1765373716,15168.311181370002,159.2418905700033,50678.55734352 2025-12-10,13:35:18.000,344,11100502,-795,0,1765373717,15168.338126609997,159.2277923100046,50678.61324048001 2025-12-10,13:35:19.000,344,11100473,-795,0,1765373718,15168.311181370002,159.2277923100046,50678.620227600004 2025-12-10,13:35:20.000,344,11100463,-715,0,1765373719,15168.277499819997,159.17139927000244,50678.522407920005 2025-12-10,13:35:21.000,344,11100479,-795,0,1765373720,15168.290972440001,159.13615361999837,50678.59227912001 2025-12-10,13:35:22.000,344,11100507,-795,0,1765373721,15168.284236129992,159.14320274999773,50678.62721472 2025-12-10,13:35:23.000,344,11100443,-795,0,1765373722,15168.264027199992,159.19254666000052,50678.54336928001 2025-12-10,13:35:24.000,344,11100505,-595,0,1765373723,15168.210136720001,159.22074317999795,50678.522407920005 2025-12-10,13:35:25.000,344,11100467,-795,0,1765373724,15168.149509930001,159.25598883000202,50678.57830488 2025-12-10,13:35:26.000,344,11100425,-795,0,1765373725,15168.075410519996,159.35467665000033,50678.55734352 2025-12-10,13:35:27.000,344,11100469,-795,0,1765373726,15167.98783849,159.4886101200027,50678.46651096001 2025-12-10,13:35:28.000,344,11100450,-795,0,1765373727,15167.90700277,159.60844532999909,50678.5503564 2025-12-10,13:35:29.000,344,11100526,-795,0,1765373728,15167.83963966999,159.74942793000082,50678.61324048001 2025-12-10,13:35:30.000,344,11100506,-795,0,1765373729,15167.752067639994,159.7987718400036,50678.641188960006 2025-12-10,13:35:31.000,344,11100462,-795,0,1765373730,15167.711649779994,159.9820492200015,50678.59227912001 2025-12-10,13:35:32.000,344,11100524,-675,0,1765373731,15167.630814059994,160.07368791000044,50678.63420184001 2025-12-10,13:35:33.000,344,11100448,-795,0,1765373732,15167.603868819999,160.12303182000323,50678.60625336 2025-12-10,13:35:34.000,344,11100467,-795,0,1765373733,15167.61734143999,160.1441792100013,50678.641188960006 2025-12-10,13:35:35.000,344,11100429,-795,0,1765373734,15167.597132509989,160.17237572999875,50678.571317760005 2025-12-10,13:35:36.000,344,11100523,-795,0,1765373735,15167.570187269994,160.1653265999994,50678.585291999996 2025-12-10,13:35:37.000,344,11100467,-755,0,1765373736,15167.583659889999,160.11598269000388,50678.571317760005 2025-12-10,13:35:38.000,344,11100417,-795,0,1765373737,15167.583659889999,160.10188442999788,50678.55734352 2025-12-10,13:35:39.000,344,11100495,-795,0,1765373738,15167.651022989994,160.02434399999765,50678.5503564 2025-12-10,13:35:40.000,344,11100511,-795,0,1765373739,15167.711649779994,159.97500009000214,50678.403626880005 2025-12-10,13:35:41.000,344,11100502,-795,0,1765373740,15167.832903359995,159.89041053000255,50678.4804852 2025-12-10,13:35:42.000,344,11100471,-795,0,1765373741,15167.893530149995,159.8199192300017,50678.50144656 2025-12-10,13:35:43.000,344,11100470,-795,0,1765373742,15167.933948009995,159.75647706000018,50678.452536720004 2025-12-10,13:35:44.000,344,11100459,-795,0,1765373743,15168.00131110999,159.6718875000006,50678.43157536 2025-12-10,13:35:45.000,344,11100469,-795,0,1765373744,15168.102355759991,159.587297940001,50678.43157536 2025-12-10,13:35:46.000,344,11100507,-755,0,1765373745,15168.129301,159.50975751000078,50678.44554960001 2025-12-10,13:35:47.000,344,11100471,-795,0,1765373746,15168.142773619991,159.49565925000206,50678.410614 2025-12-10,13:35:48.000,344,11100477,-795,0,1765373747,15168.189927790001,159.40402056000312,50678.48747232 2025-12-10,13:35:49.000,344,11100507,-795,0,1765373748,15168.176455169996,159.3264801300029,50678.44554960001 2025-12-10,13:35:50.000,344,11100505,-795,0,1765373749,15168.162982549991,159.25598883000202,50678.410614 2025-12-10,13:35:51.000,344,11100435,-795,0,1765373750,15168.122564689991,159.19959578999988,50678.39663976001 2025-12-10,13:35:52.000,344,11100485,-795,0,1765373751,15168.08888314,159.15025188000436,50678.3407428 2025-12-10,13:35:53.000,344,11100434,-795,0,1765373752,15168.06867421,159.10795710000093,50678.42458824001 2025-12-10,13:35:54.000,344,11100464,-795,0,1765373753,15168.02825635,159.129104489999,50678.39663976001 2025-12-10,13:35:55.000,344,11100496,-795,0,1765373754,15168.00131110999,159.05861318999814,50678.354717040005 2025-12-10,13:35:56.000,344,11100415,-795,0,1765373755,15167.94742063,159.1150062300003,50678.410614 2025-12-10,13:35:57.000,344,11100507,-795,0,1765373756,15167.90026645999,159.13615361999837,50678.37567840001 2025-12-10,13:35:58.000,344,11100434,-795,0,1765373757,15167.84637598,159.14320274999773,50678.3407428 2025-12-10,13:35:59.000,344,11100421,-755,0,1765373758,15167.81943073999,159.2136940499986,50678.44554960001 2025-12-10,13:36:00.000,344,11100492,-795,0,1765373759,15167.76554026,159.22074317999795,50678.38965264 2025-12-10,13:36:01.000,344,11100439,-795,0,1765373760,15167.7251224,159.27008709000074,50678.39663976001 2025-12-10,13:36:02.000,344,11100497,-795,0,1765373761,15167.691440849994,159.33352926000225,50678.37567840001 2025-12-10,13:36:03.000,344,11100450,-795,0,1765373762,15167.67796822999,159.41811882000184,50678.3407428 2025-12-10,13:36:04.000,344,11100482,-795,0,1765373763,15167.624077749999,159.43221708000056,50678.39663976001 2025-12-10,13:36:05.000,344,11100508,-795,0,1765373764,15167.65775929999,159.474511860004,50678.36170416 2025-12-10,13:36:06.000,344,11100482,-795,0,1765373765,15167.624077749999,159.45336446999863,50678.29882008001 2025-12-10,13:36:07.000,344,11100434,-795,0,1765373766,15167.583659889999,159.41811882000184,50678.32676856001 2025-12-10,13:36:08.000,344,11100455,-795,0,1765373767,15167.570187269994,159.44631533999927,50678.24292312 2025-12-10,13:36:09.000,344,11100471,-795,0,1765373768,15167.590396199994,159.41811882000184,50678.235936000005 2025-12-10,13:36:10.000,344,11100456,-795,0,1765373769,15167.610605129994,159.43221708000056,50678.10318072 2025-12-10,13:36:11.000,344,11100505,-795,0,1765373770,15167.624077749999,159.41811882000184,50678.17305192 2025-12-10,13:36:12.000,344,11100439,-795,0,1765373771,15167.624077749999,159.39697143000376,50678.11016784001 2025-12-10,13:36:13.000,344,11100466,-795,0,1765373772,15167.644286679999,159.3405783900016,50678.117154960004 2025-12-10,13:36:14.000,344,11100469,-795,0,1765373773,15167.610605129994,159.31238187000417,50678.07523224 2025-12-10,13:36:15.000,344,11100495,-795,0,1765373774,15167.597132509989,159.3758240399984,50678.08221936001 2025-12-10,13:36:16.000,344,11100501,-795,0,1765373775,15167.61734143999,159.40402056000312,50678.068245120005 2025-12-10,13:36:17.000,344,11100473,-795,0,1765373776,15167.684704539999,159.38287316999777,50678.05427088 2025-12-10,13:36:18.000,344,11100421,-795,0,1765373777,15167.70491347,159.41811882000184,50678.01234816001 2025-12-10,13:36:19.000,344,11100474,-795,0,1765373778,15167.70491347,159.45336446999863,50678.07523224 2025-12-10,13:36:20.000,344,11100421,-795,0,1765373779,15167.7251224,159.50270838000142,50678.00536104 2025-12-10,13:36:21.000,344,11100440,-795,0,1765373780,15167.76554026,159.53795402999822,50677.970425440006 2025-12-10,13:36:22.000,344,11100457,-795,0,1765373781,15167.7251224,159.55910142000357,50677.99138680001 2025-12-10,13:36:23.000,344,11100477,-795,0,1765373782,15167.73859501999,159.58024881000165,50677.98439968 2025-12-10,13:36:24.000,344,11100480,-795,0,1765373783,15167.752067639994,159.5520522900042,50677.970425440006 2025-12-10,13:36:25.000,344,11100466,-795,0,1765373784,15167.772276569995,159.59434707000037,50677.98439968 2025-12-10,13:36:26.000,344,11100433,-795,0,1765373785,15167.691440849994,159.53090489999886,50677.949464080004 2025-12-10,13:36:27.000,344,11100496,-795,0,1765373786,15167.70491347,159.55910142000357,50678.019335280005 2025-12-10,13:36:28.000,344,11100478,-795,0,1765373787,15167.691440849994,159.5731996800023,50678.08920648001 2025-12-10,13:36:29.000,344,11100436,-795,0,1765373788,15167.691440849994,159.55910142000357,50678.08920648001 2025-12-10,13:36:30.000,344,11100479,-795,0,1765373789,15167.644286679999,159.53090489999886,50678.068245120005 2025-12-10,13:36:31.000,344,11100447,-795,0,1765373790,15167.63755036999,159.53795402999822,50678.068245120005 2025-12-10,13:36:32.000,344,11100469,-795,0,1765373791,15167.610605129994,159.51680664000014,50678.12414208 2025-12-10,13:36:33.000,344,11100431,-795,0,1765373792,15167.543242029999,159.50270838000142,50678.14510344 2025-12-10,13:36:34.000,344,11100471,-795,0,1765373793,15167.469142619993,159.49565925000206,50678.14510344 2025-12-10,13:36:35.000,344,11100462,-795,0,1765373794,15167.448933689993,159.43926620999991,50678.14510344 2025-12-10,13:36:36.000,344,11100443,-795,0,1765373795,15167.381570589998,159.44631533999927,50678.138116320006 2025-12-10,13:36:37.000,344,11100462,-795,0,1765373796,15167.381570589998,159.43221708000056,50678.117154960004 2025-12-10,13:36:38.000,344,11100467,-795,0,1765373797,15167.374834279988,159.3899223000044,50678.14510344 2025-12-10,13:36:39.000,344,11100445,-795,0,1765373798,15167.421988449998,159.35467665000033,50678.07523224 2025-12-10,13:36:40.000,344,11100514,-795,0,1765373799,15167.442197379998,159.33352926000225,50678.04728376 2025-12-10,13:36:41.000,344,11100488,-795,0,1765373800,15167.475878929989,159.31943100000353,50678.00536104 2025-12-10,13:36:42.000,344,11100460,-795,0,1765373801,15167.556714649989,159.29123447999882,50677.99138680001 2025-12-10,13:36:43.000,344,11100497,-795,0,1765373802,15167.664495609999,159.28418534999946,50678.01234816001 2025-12-10,13:36:44.000,344,11100488,-795,0,1765373803,15167.77901287999,159.29828360999818,50677.93548984 2025-12-10,13:36:45.000,344,11100502,-795,0,1765373804,15167.92047538999,159.31238187000417,50677.86561864 2025-12-10,13:36:46.000,344,11100446,-795,0,1765373805,15168.00804742,159.2771362200001,50677.87260576001 2025-12-10,13:36:47.000,344,11100459,-795,0,1765373806,15168.10909207,159.26303796000138,50677.85863152 2025-12-10,13:36:48.000,344,11100430,-795,0,1765373807,15168.216873029996,159.2418905700033,50677.73985048 2025-12-10,13:36:49.000,344,11100479,-795,0,1765373808,15168.311181370002,159.33352926000225,50677.711902 2025-12-10,13:36:50.000,344,11100432,-715,0,1765373809,15168.405489709992,159.4251679500012,50677.57914672001 2025-12-10,13:36:51.000,344,11100438,-795,0,1765373810,15168.479589119997,159.44631533999927,50677.66997928 2025-12-10,13:36:52.000,344,11100465,-795,0,1765373811,15168.506534359993,159.5238557699995,50677.635043680006 2025-12-10,13:36:53.000,344,11100483,-715,0,1765373812,15168.506534359993,159.587297940001,50677.67696640001 2025-12-10,13:36:54.000,344,11100419,-795,0,1765373813,15168.499798049997,159.62959272000444,50677.635043680006 2025-12-10,13:36:55.000,344,11100489,-795,0,1765373814,15168.472852810002,159.7353296700021,50677.6420308 2025-12-10,13:36:56.000,344,11100437,-795,0,1765373815,15168.445907569992,159.77762444999826,50677.62805656001 2025-12-10,13:36:57.000,344,11100459,-795,0,1765373816,15168.311181370002,159.90450879000127,50677.69094064 2025-12-10,13:36:58.000,344,11100515,-795,0,1765373817,15168.196664099996,159.98909835000086,50677.732863360005 2025-12-10,13:36:59.000,344,11100475,-795,0,1765373818,15168.10909207,160.10188442999788,50677.74683760001 2025-12-10,13:37:00.000,344,11100470,-795,0,1765373819,15168.014783729996,160.15122834000067,50677.76081184 2025-12-10,13:37:01.000,344,11100495,-795,0,1765373820,15167.913739079995,160.21467051000218,50677.781773200004 2025-12-10,13:37:02.000,344,11100464,-795,0,1765373821,15167.76554026,160.3274565899992,50677.76779896 2025-12-10,13:37:03.000,344,11100495,-755,0,1765373822,15167.7251224,160.36270224000327,50677.781773200004 2025-12-10,13:37:04.000,344,11100497,-795,0,1765373823,15167.70491347,160.46843919000094,50677.80972168 2025-12-10,13:37:05.000,344,11100453,-795,0,1765373824,15167.671231919994,160.48253744999965,50677.79574744001 2025-12-10,13:37:06.000,344,11100432,-795,0,1765373825,15167.671231919994,160.56712700999924,50677.83068304 2025-12-10,13:37:07.000,344,11100472,-795,0,1765373826,15167.731858709994,160.56712700999924,50677.76779896 2025-12-10,13:37:08.000,344,11100424,-795,0,1765373827,15167.77901287999,160.5741761399986,50677.83068304 2025-12-10,13:37:09.000,344,11100487,-795,0,1765373828,15167.85984859999,160.53188136000244,50677.83767016 2025-12-10,13:37:10.000,344,11100461,-795,0,1765373829,15167.94742063,160.54597962000116,50677.88658 2025-12-10,13:37:11.000,344,11100481,-795,0,1765373830,15168.02825635,160.44729180000286,50677.83767016 2025-12-10,13:37:12.000,344,11100485,-795,0,1765373831,15168.162982549991,160.3908987600007,50677.77478608001 2025-12-10,13:37:13.000,344,11100436,-795,0,1765373832,15168.203400409991,160.2781126800037,50677.78876032 2025-12-10,13:37:14.000,344,11100498,-795,0,1765373833,15168.351599230002,160.20057225000346,50677.69792776 2025-12-10,13:37:15.000,344,11100446,-795,0,1765373834,15168.472852810002,160.045491390003,50677.66299216 2025-12-10,13:37:16.000,344,11100478,-795,0,1765373835,15168.654733179988,159.9327053099987,50677.64901792 2025-12-10,13:37:17.000,344,11100416,-795,0,1765373836,15168.715359969989,159.82696836000105,50677.635043680006 2025-12-10,13:37:18.000,344,11100452,-795,0,1765373837,15168.816404619989,159.76352618999954,50677.66997928 2025-12-10,13:37:19.000,344,11100480,-795,0,1765373838,15168.90397665,159.74237880000146,50677.69094064 2025-12-10,13:37:20.000,344,11100421,-795,0,1765373839,15168.991548679995,159.70008401999803,50677.62106944 2025-12-10,13:37:21.000,344,11100496,-795,0,1765373840,15169.02523023,159.6859857599993,50677.683953520005 2025-12-10,13:37:22.000,344,11100451,-795,0,1765373841,15169.06564809,159.72828054000274,50677.67696640001 2025-12-10,13:37:23.000,344,11100482,-795,0,1765373842,15169.092593329995,159.7846735800049,50677.614082320004 2025-12-10,13:37:24.000,344,11100461,-795,0,1765373843,15169.031966539995,159.8199192300017,50677.74683760001 2025-12-10,13:37:25.000,344,11100424,-795,0,1765373844,15169.03870284999,159.84811574999912,50677.72587624001 2025-12-10,13:37:26.000,344,11100446,-795,0,1765373845,15168.94439451,159.96795096000278,50677.69792776 2025-12-10,13:37:27.000,344,11100478,-795,0,1765373846,15168.863558789999,160.0807370399998,50677.711902 2025-12-10,13:37:28.000,344,11100442,-795,0,1765373847,15168.823140929999,160.15827747000003,50677.69094064 2025-12-10,13:37:29.000,344,11100464,-795,0,1765373848,15168.796195689989,160.27106355000433,50677.69792776 2025-12-10,13:37:30.000,344,11100476,-795,0,1765373849,15168.728832589994,160.36270224000327,50677.67696640001 2025-12-10,13:37:31.000,344,11100481,-795,0,1765373850,15168.708623659993,160.41909527999815,50677.66997928 2025-12-10,13:37:32.000,344,11100436,-795,0,1765373851,15168.708623659993,160.51073397000437,50677.66997928 2025-12-10,13:37:33.000,344,11100496,-795,0,1765373852,15168.674942109988,160.51778310000373,50677.65600504001 2025-12-10,13:37:34.000,344,11100459,-795,0,1765373853,15168.722096279998,160.54597962000116,50677.69094064 2025-12-10,13:37:35.000,344,11100441,-795,0,1765373854,15168.755777829989,160.55302875000052,50677.65600504001 2025-12-10,13:37:36.000,344,11100480,-795,0,1765373855,15168.863558789999,160.52483223000308,50677.66997928 2025-12-10,13:37:37.000,344,11100495,-795,0,1765373856,15168.98481237,160.489586579999,50677.66997928 2025-12-10,13:37:38.000,344,11100474,-795,0,1765373857,15169.13974749999,160.43319354000414,50677.614082320004 2025-12-10,13:37:39.000,344,11100463,-795,0,1765373858,15169.20037428999,160.34155484999792,50677.64901792 2025-12-10,13:37:40.000,344,11100478,-795,0,1765373859,15169.32836418,160.20762138000282,50677.62805656001 2025-12-10,13:37:41.000,344,11100393,-795,0,1765373860,15169.483299309992,160.10188442999788,50677.60010808 2025-12-10,13:37:42.000,344,11100476,-795,0,1765373861,15169.591080270002,159.95385270000406,50677.53722400001 2025-12-10,13:37:43.000,344,11100415,-795,0,1765373862,15169.644970749992,159.86926314000448,50677.57914672001 2025-12-10,13:37:44.000,344,11100478,-795,0,1765373863,15169.698861229997,159.74237880000146,50677.565172480005 2025-12-10,13:37:45.000,344,11100459,-795,0,1765373864,15169.739279089998,159.71418228000402,50677.58613384001 2025-12-10,13:37:46.000,344,11100427,-795,0,1765373865,15169.725806469993,159.69303488999867,50677.62106944 2025-12-10,13:37:47.000,344,11100467,-755,0,1765373866,15169.644970749992,159.60844532999909,50677.70491488001 2025-12-10,13:37:48.000,344,11100443,-795,0,1765373867,15169.537189789997,159.64369098000316,50677.66299216 2025-12-10,13:37:49.000,344,11100500,-795,0,1765373868,15169.449617760001,159.71418228000402,50677.5721596 2025-12-10,13:37:50.000,344,11100462,-795,0,1765373869,15169.30815525,159.75647706000018,50677.5721596 2025-12-10,13:37:51.000,344,11100452,-795,0,1765373870,15169.274473699996,159.81287010000233,50677.62106944 2025-12-10,13:37:52.000,344,11100467,-795,0,1765373871,15169.18016535999,159.8974596600019,50677.66997928 2025-12-10,13:37:53.000,344,11100471,-795,0,1765373872,15169.133011189995,159.95385270000406,50677.69792776 2025-12-10,13:37:54.000,344,11100501,-795,0,1765373873,15169.12627488,159.98909835000086,50677.711902 2025-12-10,13:37:55.000,344,11100495,-795,0,1765373874,15169.031966539995,160.0172948699983,50677.8167088 2025-12-10,13:37:56.000,344,11100493,-795,0,1765373875,15169.052175469995,160.0313931300043,50677.79574744001 2025-12-10,13:37:57.000,344,11100480,-795,0,1765373876,15169.08585702,159.99614748000022,50677.73985048 2025-12-10,13:37:58.000,344,11100444,-795,0,1765373877,15169.112802259995,160.00319660999958,50677.79574744001 2025-12-10,13:37:59.000,344,11100472,-795,0,1765373878,15169.22731953,159.96795096000278,50677.802734560006 2025-12-10,13:38:00.000,344,11100482,-795,0,1765373879,15169.294682629996,159.9327053099987,50677.76081184 2025-12-10,13:38:01.000,344,11100552,-795,0,1765373880,15169.436145139996,159.86926314000448,50677.71888912 2025-12-10,13:38:02.000,344,11100451,-795,0,1765373881,15169.463090379992,159.7705753199989,50677.781773200004 2025-12-10,13:38:03.000,344,11100480,-795,0,1765373882,15169.557398719997,159.74237880000146,50677.76081184 2025-12-10,13:38:04.000,344,11100474,-795,0,1765373883,15169.665179679992,159.70008401999803,50677.802734560006 2025-12-10,13:38:05.000,344,11100519,-795,0,1765373884,15169.739279089998,159.69303488999867,50677.732863360005 2025-12-10,13:38:06.000,344,11100464,-795,0,1765373885,15169.739279089998,159.6718875000006,50677.75382472001 2025-12-10,13:38:07.000,344,11100451,-795,0,1765373886,15169.806642189993,159.62959272000444,50677.60709520001 2025-12-10,13:38:08.000,344,11100418,-795,0,1765373887,15169.894214219988,159.65074011000252,50677.76779896 2025-12-10,13:38:09.000,344,11100493,-795,0,1765373888,15169.914423149989,159.6859857599993,50677.70491488001 2025-12-10,13:38:10.000,344,11100461,-795,0,1765373889,15169.961577319998,159.69303488999867,50677.72587624001 2025-12-10,13:38:11.000,344,11100455,-795,0,1765373890,15169.961577319998,159.65074011000252,50677.73985048 2025-12-10,13:38:12.000,344,11100497,-795,0,1765373891,15170.022204109999,159.69303488999867,50677.65600504001 2025-12-10,13:38:13.000,344,11100425,-795,0,1765373892,15170.028940419994,159.69303488999867,50677.683953520005 2025-12-10,13:38:14.000,344,11100489,-795,0,1765373893,15170.001995179999,159.6859857599993,50677.6420308 2025-12-10,13:38:15.000,344,11100464,-795,0,1765373894,15170.042413039999,159.64369098000316,50677.72587624001 2025-12-10,13:38:16.000,344,11100480,-795,0,1765373895,15170.09630351999,159.6225435899978,50677.72587624001 2025-12-10,13:38:17.000,344,11100472,-795,0,1765373896,15170.13672137999,159.60139619999973,50677.69792776 2025-12-10,13:38:18.000,344,11100502,-795,0,1765373897,15170.12324876,159.55910142000357,50677.76081184 2025-12-10,13:38:19.000,344,11100462,-795,0,1765373898,15170.109776139994,159.474511860004,50677.74683760001 2025-12-10,13:38:20.000,344,11100513,-795,0,1765373899,15170.15693030999,159.44631533999927,50677.74683760001 2025-12-10,13:38:21.000,344,11100473,-795,0,1765373900,15170.170402929994,159.3758240399984,50677.79574744001 2025-12-10,13:38:22.000,344,11100487,-715,0,1765373901,15170.24450234,159.3264801300029,50677.70491488001 2025-12-10,13:38:23.000,344,11100468,-795,0,1765373902,15170.20408448,159.2418905700033,50677.73985048 2025-12-10,13:38:24.000,344,11100487,-795,0,1765373903,15170.20408448,159.15730101000372,50677.76081184 2025-12-10,13:38:25.000,344,11100453,-795,0,1765373904,15170.231029719995,159.1150062300003,50677.70491488001 2025-12-10,13:38:26.000,344,11100498,-795,0,1765373905,15170.24450234,159.1150062300003,50677.72587624001 2025-12-10,13:38:27.000,344,11100522,-795,0,1765373906,15170.18387555,159.07271145000414,50677.67696640001 2025-12-10,13:38:28.000,344,11100414,-795,0,1765373907,15170.25797495999,159.05156405999878,50677.76779896 2025-12-10,13:38:29.000,344,11100481,-795,0,1765373908,15170.27818388999,159.00222015000327,50677.79574744001 2025-12-10,13:38:30.000,344,11100476,-795,0,1765373909,15170.231029719995,159.02336754000135,50677.732863360005 2025-12-10,13:38:31.000,344,11100461,-795,0,1765373910,15170.25797495999,158.98107275999791,50677.80972168 2025-12-10,13:38:32.000,344,11100501,-795,0,1765373911,15170.24450234,158.98107275999791,50677.77478608001 2025-12-10,13:38:33.000,344,11100445,-795,0,1765373912,15170.27818388999,158.95992536999984,50677.74683760001 2025-12-10,13:38:34.000,344,11100442,-795,0,1765373913,15170.34554699,158.92467972000304,50677.802734560006 2025-12-10,13:38:35.000,344,11100458,-795,0,1765373914,15170.39943746999,158.91763059000368,50677.83068304 2025-12-10,13:38:36.000,344,11100495,-795,0,1765373915,15170.46680057,158.91058146000432,50677.78876032 2025-12-10,13:38:37.000,344,11100504,-755,0,1765373916,15170.534163669996,158.8823849399996,50677.82369592001 2025-12-10,13:38:38.000,344,11100497,-795,0,1765373917,15170.621735699991,158.8330410300041,50677.75382472001 2025-12-10,13:38:39.000,344,11100478,-795,0,1765373918,15170.749725590002,158.86123755000153,50677.77478608001 2025-12-10,13:38:40.000,344,11100480,-675,0,1765373919,15170.783407139992,158.86123755000153,50677.76779896 2025-12-10,13:38:41.000,344,11100515,-795,0,1765373920,15170.870979170002,158.7836971200013,50677.77478608001 2025-12-10,13:38:42.000,344,11100522,-795,0,1765373921,15171.039386919998,158.73435320999852,50677.74683760001 2025-12-10,13:38:43.000,344,11100452,-795,0,1765373922,15171.120222639998,158.67091104000428,50677.66997928 2025-12-10,13:38:44.000,344,11100512,-795,0,1765373923,15171.214530979989,158.60041974000342,50677.66997928 2025-12-10,13:38:45.000,344,11100470,-635,0,1765373924,15171.349257179994,158.5369775700019,50677.74683760001 2025-12-10,13:38:46.000,344,11100523,-795,0,1765373925,15171.45703813999,158.4735354000004,50677.732863360005 2025-12-10,13:38:47.000,344,11100478,-795,0,1765373926,15171.54461017,158.38189671000146,50677.802734560006 2025-12-10,13:38:48.000,344,11100505,-795,0,1765373927,15171.64565482,158.31845453999995,50677.76081184 2025-12-10,13:38:49.000,344,11100493,-795,0,1765373928,15171.74669947,158.28320889000315,50677.711902 2025-12-10,13:38:50.000,344,11100500,-795,0,1765373929,15171.820798879991,158.1633736799995,50677.77478608001 2025-12-10,13:38:51.000,344,11100491,-795,0,1765373930,15171.874689359996,158.1281280300027,50677.78876032 2025-12-10,13:38:52.000,344,11100456,-795,0,1765373931,15171.894898289996,158.0787841199999,50677.70491488001 2025-12-10,13:38:53.000,344,11100480,-795,0,1765373932,15171.942052459992,158.0435384700031,50677.69094064 2025-12-10,13:38:54.000,344,11100511,-795,0,1765373933,15171.901634599992,157.95189978000417,50677.72587624001 2025-12-10,13:38:55.000,344,11100451,-795,0,1765373934,15171.894898289996,157.9166541300001,50677.78876032 2025-12-10,13:38:56.000,344,11100439,-795,0,1765373935,15171.908370910001,157.88845761000266,50677.79574744001 2025-12-10,13:38:57.000,344,11100467,-795,0,1765373936,15171.901634599992,157.84616282999923,50677.802734560006 2025-12-10,13:38:58.000,344,11100417,-795,0,1765373937,15171.888161980001,157.79681892000372,50677.83767016 2025-12-10,13:38:59.000,344,11100418,-795,0,1765373938,15171.861216739992,157.79681892000372,50677.75382472001 2025-12-10,13:39:00.000,344,11100465,-795,0,1765373939,15171.827535190001,157.74747501000093,50677.87260576001 2025-12-10,13:39:01.000,344,11100478,-795,0,1765373940,15171.834271499996,157.71222936000413,50677.86561864 2025-12-10,13:39:02.000,344,11100471,-795,0,1765373941,15171.867953050001,157.7192784900035,50677.80972168 2025-12-10,13:39:03.000,344,11100469,-795,0,1765373942,15171.867953050001,157.64878719000262,50677.90754136 2025-12-10,13:39:04.000,344,11100447,-795,0,1765373943,15171.874689359996,157.59944327999983,50677.84465728001 2025-12-10,13:39:05.000,344,11100410,-795,0,1765373944,15171.861216739992,157.51485372000025,50677.84465728001 2025-12-10,13:39:06.000,344,11100408,-795,0,1765373945,15171.915107219997,157.52895197999896,50677.781773200004 2025-12-10,13:39:07.000,344,11100398,-795,0,1765373946,15171.955525079997,157.4584606799981,50677.83068304 2025-12-10,13:39:08.000,344,11100487,-795,0,1765373947,15172.029624490002,157.39501851000387,50677.80972168 2025-12-10,13:39:09.000,344,11100461,-795,0,1765373948,15172.110460210002,157.3738711199985,50677.74683760001 2025-12-10,13:39:10.000,344,11100454,-795,0,1765373949,15172.157614379998,157.34567460000108,50677.69094064 2025-12-10,13:39:11.000,344,11100467,-795,0,1765373950,15172.299076889998,157.2751833000002,50677.802734560006 2025-12-10,13:39:12.000,344,11100429,-795,0,1765373951,15172.413594159989,157.28928155999893,50677.69792776 2025-12-10,13:39:13.000,344,11100445,-795,0,1765373952,15172.55505666999,157.26813417000085,50677.79574744001 2025-12-10,13:39:14.000,344,11100396,-795,0,1765373953,15172.68304656,157.2399376500034,50677.80972168 2025-12-10,13:39:15.000,344,11100449,-795,0,1765373954,15172.811036449995,157.2117411299987,50677.76779896 2025-12-10,13:39:16.000,344,11100465,-795,0,1765373955,15172.891872169996,157.20469199999934,50677.77478608001 2025-12-10,13:39:17.000,344,11100512,-795,0,1765373956,15173.087225160001,157.15534809000383,50677.77478608001 2025-12-10,13:39:18.000,344,11100406,-795,0,1765373957,15173.201742429992,157.12010243999976,50677.781773200004 2025-12-10,13:39:19.000,344,11100436,-795,0,1765373958,15173.309523390002,157.06370940000488,50677.71888912 2025-12-10,13:39:20.000,344,11100501,-715,0,1765373959,15173.491403759988,157.02141462000145,50677.79574744001 2025-12-10,13:39:21.000,344,11100527,-795,0,1765373960,15173.578975789998,156.866333760001,50677.78876032 2025-12-10,13:39:22.000,344,11100467,-795,0,1765373961,15173.673284129989,156.82403898000484,50677.71888912 2025-12-10,13:39:23.000,344,11100502,-795,0,1765373962,15173.75411984999,156.71125290000055,50677.76081184 2025-12-10,13:39:24.000,344,11100527,-795,0,1765373963,15173.82148295,156.54207378000137,50677.75382472001 2025-12-10,13:39:25.000,344,11100447,-795,0,1765373964,15173.848428189995,156.41518943999836,50677.76779896 2025-12-10,13:39:26.000,344,11100532,-795,0,1765373965,15173.90231867,156.2601085799979,50677.76779896 2025-12-10,13:39:27.000,344,11100479,-795,0,1765373966,15173.86190081,156.16846988999896,50677.85863152 2025-12-10,13:39:28.000,344,11100520,-795,0,1765373967,15173.76085616,156.04158555000322,50677.86561864 2025-12-10,13:39:29.000,344,11100414,-795,0,1765373968,15173.706965679994,155.99224164000043,50677.86561864 2025-12-10,13:39:30.000,344,11100504,-795,0,1765373969,15173.578975789998,155.94994686000427,50677.98439968 2025-12-10,13:39:31.000,344,11100481,-795,0,1765373970,15173.498140069998,155.92175033999956,50677.97741256 2025-12-10,13:39:32.000,344,11100484,-795,0,1765373971,15173.363413869993,155.92879946999892,50678.04029664001 2025-12-10,13:39:33.000,344,11100443,-795,0,1765373972,15173.215215049997,155.92175033999956,50678.03330952 2025-12-10,13:39:34.000,344,11100456,-795,0,1765373973,15173.114170399997,156.02043815999787,50678.04029664001 2025-12-10,13:39:35.000,344,11100492,-795,0,1765373974,15173.040070989991,156.08388032999937,50678.0961936 2025-12-10,13:39:36.000,344,11100489,-795,0,1765373975,15172.92555372,156.1261751100028,50678.10318072 2025-12-10,13:39:37.000,344,11100445,-795,0,1765373976,15172.851454309995,156.18256814999768,50678.17305192 2025-12-10,13:39:38.000,344,11100449,-715,0,1765373977,15172.844718,156.2601085799979,50678.187026160005 2025-12-10,13:39:39.000,344,11100452,-795,0,1765373978,15172.86492693,156.28830510000262,50678.0961936 2025-12-10,13:39:40.000,344,11100436,-795,0,1765373979,15172.94576265,156.28830510000262,50678.07523224 2025-12-10,13:39:41.000,344,11100454,-795,0,1765373980,15173.046807300001,156.26715771000454,50678.19401328 2025-12-10,13:39:42.000,344,11100470,-795,0,1765373981,15173.181533499992,156.25305944999855,50678.068245120005 2025-12-10,13:39:43.000,344,11100516,-795,0,1765373982,15173.383622799993,156.20371554000303,50678.11016784001 2025-12-10,13:39:44.000,344,11100425,-795,0,1765373983,15173.605921029994,156.14732250000088,50678.06125800001 2025-12-10,13:39:45.000,344,11100482,-795,0,1765373984,15173.82148295,156.0133890299985,50678.0263224 2025-12-10,13:39:46.000,344,11100480,-795,0,1765373985,15174.050517489995,155.94994686000427,50677.99837392 2025-12-10,13:39:47.000,344,11100410,-755,0,1765373986,15174.272815719996,155.85830816999805,50677.93548984 2025-12-10,13:39:48.000,344,11100479,-795,0,1765373987,15174.495113949997,155.74552209000103,50677.94247696001 2025-12-10,13:39:49.000,344,11100432,-755,0,1765373988,15174.670258009988,155.59044123000058,50677.82369592001 2025-12-10,13:39:50.000,344,11100439,-795,0,1765373989,15174.858874689999,155.46355689000484,50677.85863152 2025-12-10,13:39:51.000,344,11100452,-795,0,1765373990,15174.99360088999,155.37896732999798,50677.78876032 2025-12-10,13:39:52.000,344,11100409,-795,0,1765373991,15175.14179971,155.24503386000288,50677.85863152 2025-12-10,13:39:53.000,344,11100445,-795,0,1765373992,15175.209162809995,155.1604443000033,50677.8167088 2025-12-10,13:39:54.000,344,11100445,-795,0,1765373993,15175.22263543,155.03355996000028,50677.83767016 2025-12-10,13:39:55.000,344,11100469,-795,0,1765373994,15175.21589911999,154.92077388000325,50677.91452848001 2025-12-10,13:39:56.000,344,11100444,-715,0,1765373995,15175.17548125999,154.8150369299983,50677.851644400005 2025-12-10,13:39:57.000,344,11100454,-795,0,1765373996,15175.108118159995,154.8150369299983,50677.87959288 2025-12-10,13:39:58.000,344,11100433,-675,0,1765373997,15174.986864579994,154.74454563000472,50677.96343832001 2025-12-10,13:39:59.000,344,11100404,-795,0,1765373998,15174.91276516999,154.73044736999873,50678.06125800001 2025-12-10,13:40:00.000,344,11100426,-795,0,1765373999,15174.764566349993,154.77979128000152,50678.13112920001 2025-12-10,13:40:01.000,344,11100409,-795,0,1765374000,15174.596158599998,154.85028258000239,50678.138116320006 2025-12-10,13:40:02.000,344,11100399,-795,0,1765374001,15174.468168710002,154.9137247500039,50678.138116320006 2025-12-10,13:40:03.000,344,11100420,-795,0,1765374002,15174.340178819992,155.08290387000307,50678.20798752001 2025-12-10,13:40:04.000,344,11100394,-795,0,1765374003,15174.232397859996,155.1604443000033,50678.235936000005 2025-12-10,13:40:05.000,344,11100437,-795,0,1765374004,15174.13808951999,155.2732303800003,50678.21497464 2025-12-10,13:40:06.000,344,11100399,-795,0,1765374005,15174.08419904,155.36486906999926,50678.235936000005 2025-12-10,13:40:07.000,344,11100411,-795,0,1765374006,15174.00336332,155.44945862999884,50678.2708716 2025-12-10,13:40:08.000,344,11100462,-755,0,1765374007,15173.97641807999,155.43536037000013,50678.22196176 2025-12-10,13:40:09.000,344,11100419,-795,0,1765374008,15174.010099629995,155.51290080000035,50678.27785872001 2025-12-10,13:40:10.000,344,11100418,-795,0,1765374009,15174.03704486999,155.49880254000163,50678.29882008001 2025-12-10,13:40:11.000,344,11100424,-795,0,1765374010,15174.1246169,155.49880254000163,50678.26388448 2025-12-10,13:40:12.000,344,11100495,-795,0,1765374011,15174.232397859996,155.44240949999948,50678.19401328 2025-12-10,13:40:13.000,344,11100425,-795,0,1765374012,15174.367124060002,155.30847603000439,50678.2708716 2025-12-10,13:40:14.000,344,11100447,-795,0,1765374013,15174.481641329992,155.18864082000073,50678.29183296 2025-12-10,13:40:15.000,344,11100431,-795,0,1765374014,15174.582685979993,155.10405126000114,50678.15907768001 2025-12-10,13:40:16.000,344,11100447,-795,0,1765374015,15174.730884799988,155.00536344000284,50678.13112920001 2025-12-10,13:40:17.000,344,11100499,-755,0,1765374016,15174.865610999994,154.84323345000303,50678.0961936 2025-12-10,13:40:18.000,344,11100444,-795,0,1765374017,15174.959919339999,154.75864389000344,50678.07523224 2025-12-10,13:40:19.000,344,11100447,-795,0,1765374018,15175.05422767999,154.6670052000045,50678.04029664001 2025-12-10,13:40:20.000,344,11100414,-795,0,1765374019,15175.14179971,154.57536650999828,50678.138116320006 2025-12-10,13:40:21.000,344,11100477,-795,0,1765374020,15175.188953879995,154.49782607999805,50678.117154960004 2025-12-10,13:40:22.000,344,11100446,-795,0,1765374021,15175.24284436,154.47667868999997,50678.12414208 2025-12-10,13:40:23.000,344,11100462,-795,0,1765374022,15175.26305329,154.3920891300004,50678.10318072 2025-12-10,13:40:24.000,344,11100445,-795,0,1765374023,15175.26305329,154.3709417400023,50678.11016784001 2025-12-10,13:40:25.000,344,11100446,-795,0,1765374024,15175.27652590999,154.41323651999846,50678.14510344 2025-12-10,13:40:26.000,344,11100489,-795,0,1765374025,15175.27652590999,154.36389261000295,50678.27785872001 2025-12-10,13:40:27.000,344,11100438,-795,0,1765374026,15175.28326222,154.3920891300004,50678.235936000005 2025-12-10,13:40:28.000,344,11100498,-795,0,1765374027,15175.25631697999,154.36389261000295,50678.24292312 2025-12-10,13:40:29.000,344,11100448,-675,0,1765374028,15175.16200864,154.42733478000446,50678.31978144 2025-12-10,13:40:30.000,344,11100432,-795,0,1765374029,15175.148536019995,154.44143304000318,50678.31279432 2025-12-10,13:40:31.000,344,11100478,-795,0,1765374030,15175.09464553999,154.4555313000019,50678.37567840001 2025-12-10,13:40:32.000,344,11100441,-795,0,1765374031,15175.05422767999,154.4696295600006,50678.417601119996 2025-12-10,13:40:33.000,344,11100402,-795,0,1765374032,15174.98012827,154.47667868999997,50678.37567840001 2025-12-10,13:40:34.000,344,11100489,-795,0,1765374033,15174.906028859994,154.52602260000276,50678.473498080006 2025-12-10,13:40:35.000,344,11100510,-795,0,1765374034,15174.899292549999,154.57536650999828,50678.48747232 2025-12-10,13:40:36.000,344,11100454,-795,0,1765374035,15174.906028859994,154.65995606999786,50678.53638216 2025-12-10,13:40:37.000,344,11100444,-795,0,1765374036,15174.91276516999,154.6670052000045,50678.5503564 2025-12-10,13:40:38.000,344,11100414,-795,0,1765374037,15174.885819929994,154.75159476000408,50678.52939504 2025-12-10,13:40:39.000,344,11100464,-795,0,1765374038,15174.879083619999,154.8009386699996,50678.49445944001 2025-12-10,13:40:40.000,344,11100424,-795,0,1765374039,15174.91276516999,154.85733171000174,50678.42458824001 2025-12-10,13:40:41.000,344,11100442,-795,0,1765374040,15174.946446719994,154.87142997000046,50678.43856248 2025-12-10,13:40:42.000,344,11100440,-795,0,1765374041,15175.01380981999,154.87142997000046,50678.4804852 2025-12-10,13:40:43.000,344,11100405,-795,0,1765374042,15175.07443660999,154.8643808400011,50678.36170416 2025-12-10,13:40:44.000,344,11100463,-795,0,1765374043,15175.15527232999,154.8009386699996,50678.43856248 2025-12-10,13:40:45.000,344,11100409,-795,0,1765374044,15175.269789599995,154.7656930200028,50678.417601119996 2025-12-10,13:40:46.000,344,11100407,-795,0,1765374045,15175.4045158,154.67405433000386,50678.354717040005 2025-12-10,13:40:47.000,344,11100456,-795,0,1765374046,15175.505560450001,154.5824156400049,50678.32676856001 2025-12-10,13:40:48.000,344,11100388,-795,0,1765374047,15175.606605100002,154.4555313000019,50678.284845840004 2025-12-10,13:40:49.000,344,11100469,-795,0,1765374048,15175.741331299992,154.28635218000272,50678.34772992001 2025-12-10,13:40:50.000,344,11100470,-795,0,1765374049,15175.835639639998,154.13127132000227,50678.354717040005 2025-12-10,13:40:51.000,344,11100455,-795,0,1765374050,15175.869321189988,153.99028872000054,50678.37567840001 2025-12-10,13:40:52.000,344,11100446,-795,0,1765374051,15175.950156909988,153.82110960000136,50678.452536720004 2025-12-10,13:40:53.000,344,11100405,-795,0,1765374052,15175.990574769989,153.69422525999835,50678.42458824001 2025-12-10,13:40:54.000,344,11100424,-795,0,1765374053,15175.970365839989,153.53209526999854,50678.44554960001 2025-12-10,13:40:55.000,344,11100410,-795,0,1765374054,15175.929947979988,153.43340745000023,50678.51542080001 2025-12-10,13:40:56.000,344,11100410,-795,0,1765374055,15175.882793809993,153.36291614999936,50678.50843368 2025-12-10,13:40:57.000,344,11100416,-795,0,1765374056,15175.808694400002,153.27127746000042,50678.59227912001 2025-12-10,13:40:58.000,344,11100397,-795,0,1765374057,15175.694177129997,153.26422833000106,50678.55734352 2025-12-10,13:40:59.000,344,11100395,-795,0,1765374058,15175.613341409997,153.2571792000017,50678.620227600004 2025-12-10,13:41:00.000,344,11100418,-755,0,1765374059,15175.532505689996,153.25013007000234,50678.6551632 2025-12-10,13:41:01.000,344,11100425,-795,0,1765374060,15175.438197349991,153.28537571999914,50678.69708592 2025-12-10,13:41:02.000,344,11100467,-795,0,1765374061,15175.310207459996,153.29947397999786,50678.76695712 2025-12-10,13:41:03.000,344,11100417,-795,0,1765374062,15175.26305329,153.41226006000215,50678.752982879996 2025-12-10,13:41:04.000,344,11100458,-795,0,1765374063,15175.17548125999,153.4404565799996,50678.7250344 2025-12-10,13:41:05.000,344,11100416,-795,0,1765374064,15175.14179971,153.49684962000174,50678.76695712 2025-12-10,13:41:06.000,344,11100440,-795,0,1765374065,15175.11485446999,153.58143918000133,50678.75997000001 2025-12-10,13:41:07.000,344,11100452,-795,0,1765374066,15175.12159078,153.6519304800022,50678.7250344 2025-12-10,13:41:08.000,344,11100474,-795,0,1765374067,15175.13506339999,153.67307787000027,50678.808879840006 2025-12-10,13:41:09.000,344,11100457,-715,0,1765374068,15175.18221757,153.6519304800022,50678.7949056 2025-12-10,13:41:10.000,344,11100421,-795,0,1765374069,15175.249580669995,153.63078309000412,50678.787918480004 2025-12-10,13:41:11.000,344,11100419,-795,0,1765374070,15175.38430687,153.6025865699994,50678.76695712 2025-12-10,13:41:12.000,344,11100364,-795,0,1765374071,15175.478615209991,153.57439005000197,50678.77394424 2025-12-10,13:41:13.000,344,11100467,-795,0,1765374072,15175.633550339997,153.48275136000302,50678.77394424 2025-12-10,13:41:14.000,344,11100448,-795,0,1765374073,15175.721122369992,153.37701440999808,50678.739008640005 2025-12-10,13:41:15.000,344,11100383,-795,0,1765374074,15175.815430709998,153.2571792000017,50678.76695712 2025-12-10,13:41:16.000,344,11100471,-795,0,1765374075,15175.963629529993,153.14439312000468,50678.7250344 2025-12-10,13:41:17.000,344,11100461,-795,0,1765374076,15176.064674179994,153.02455791000102,50678.752982879996 2025-12-10,13:41:18.000,344,11100434,-795,0,1765374077,15176.084883109994,152.87652617999993,50678.70407304 2025-12-10,13:41:19.000,344,11100469,-795,0,1765374078,15176.21960931,152.7496418400042,50678.66913744 2025-12-10,13:41:20.000,344,11100401,-795,0,1765374079,15176.23308192999,152.62980663000053,50678.66215032001 2025-12-10,13:41:21.000,344,11100418,-795,0,1765374080,15176.266763479995,152.453578380002,50678.60625336 2025-12-10,13:41:22.000,344,11100430,-755,0,1765374081,15176.25329085999,152.3901362100005,50678.66215032001 2025-12-10,13:41:23.000,344,11100416,-795,0,1765374082,15176.226345619994,152.32669403999898,50678.77394424 2025-12-10,13:41:24.000,344,11100441,-795,0,1765374083,15176.138773589999,152.2421044799994,50678.7250344 2025-12-10,13:41:25.000,344,11100437,-795,0,1765374084,15176.051201559989,152.22095709000132,50678.74599576 2025-12-10,13:41:26.000,344,11100441,-795,0,1765374085,15175.963629529993,152.19980970000324,50678.81586696 2025-12-10,13:41:27.000,344,11100451,-795,0,1765374086,15175.835639639998,152.19276057000388,50678.82285408 2025-12-10,13:41:28.000,344,11100444,-795,0,1765374087,15175.660495579992,152.22800622000068,50678.857789680005 2025-12-10,13:41:29.000,344,11100421,-795,0,1765374088,15175.519033069992,152.28439926000283,50678.85080256001 2025-12-10,13:41:30.000,344,11100417,-795,0,1765374089,15175.438197349991,152.31964490999962,50678.8647768 2025-12-10,13:41:31.000,344,11100467,-795,0,1765374090,15175.31694376999,152.3901362100005,50678.91368664 2025-12-10,13:41:32.000,344,11100436,-795,0,1765374091,15175.27652590999,152.38308708000113,50678.98355784 2025-12-10,13:41:33.000,344,11100483,-795,0,1765374092,15175.21589911999,152.453578380002,50678.98355784 2025-12-10,13:41:34.000,344,11100445,-795,0,1765374093,15175.21589911999,152.53816794000159,50679.01150632 2025-12-10,13:41:35.000,344,11100438,-795,0,1765374094,15175.19569018999,152.5170205500035,50678.99054496 2025-12-10,13:41:36.000,344,11100445,-795,0,1765374095,15175.229371739995,152.56636445999902,50679.01849344001 2025-12-10,13:41:37.000,344,11100434,-795,0,1765374096,15175.22263543,152.5522662000003,50678.96259648 2025-12-10,13:41:38.000,344,11100447,-795,0,1765374097,15175.26305329,152.50997142000415,50678.94862224001 2025-12-10,13:41:39.000,344,11100456,-795,0,1765374098,15175.350625319996,152.453578380002,50678.920673759996 2025-12-10,13:41:40.000,344,11100482,-795,0,1765374099,15175.38430687,152.42538186000456,50678.91368664 2025-12-10,13:41:41.000,344,11100449,-795,0,1765374100,15175.377570559991,152.38308708000113,50678.89971240001 2025-12-10,13:41:42.000,344,11100420,-795,0,1765374101,15175.391043179996,152.32669403999898,50678.75997000001 2025-12-10,13:41:43.000,344,11100441,-795,0,1765374102,15175.4045158,152.26325187000475,50678.75997000001 2025-12-10,13:41:44.000,344,11100443,-795,0,1765374103,15175.417988419991,152.21390796000196,50678.84381544 2025-12-10,13:41:45.000,344,11100447,-795,0,1765374104,15175.438197349991,152.2068588300026,50678.82984120001 2025-12-10,13:41:46.000,344,11100451,-795,0,1765374105,15175.431461039996,152.1786623099979,50678.89971240001 2025-12-10,13:41:47.000,344,11100491,-795,0,1765374106,15175.438197349991,152.16456404999917,50678.85080256001 2025-12-10,13:41:48.000,344,11100465,-795,0,1765374107,15175.417988419991,152.21390796000196,50678.934648 2025-12-10,13:41:49.000,344,11100451,-795,0,1765374108,15175.465142590001,152.2068588300026,50678.934648 2025-12-10,13:41:50.000,344,11100444,-795,0,1765374109,15175.431461039996,152.25620273999812,50678.88573816 2025-12-10,13:41:51.000,344,11100408,-795,0,1765374110,15175.36409794,152.22800622000068,50678.89272528 2025-12-10,13:41:52.000,344,11100514,-795,0,1765374111,15175.36409794,152.25620273999812,50678.934648 2025-12-10,13:41:53.000,344,11100455,-795,0,1765374112,15175.350625319996,152.25620273999812,50678.955609360004 2025-12-10,13:41:54.000,344,11100406,-795,0,1765374113,15175.310207459996,152.28439926000283,50678.94163512 2025-12-10,13:41:55.000,344,11100402,-795,0,1765374114,15175.28326222,152.27735013000347,50678.955609360004 2025-12-10,13:41:56.000,344,11100468,-795,0,1765374115,15175.27652590999,152.24915360999876,50678.98355784 2025-12-10,13:41:57.000,344,11100481,-795,0,1765374116,15175.31694376999,152.19276057000388,50678.955609360004 2025-12-10,13:41:58.000,344,11100490,-795,0,1765374117,15175.30347115,152.19276057000388,50679.025480560005 2025-12-10,13:41:59.000,344,11100450,-795,0,1765374118,15175.249580669995,152.1434166600011,50678.976570720006 2025-12-10,13:42:00.000,344,11100447,-795,0,1765374119,15175.29673483999,152.03063058000407,50678.96259648 2025-12-10,13:42:01.000,344,11100501,-795,0,1765374120,15175.31694376999,151.93899188999785,50678.920673759996 2025-12-10,13:42:02.000,344,11100416,-795,0,1765374121,15175.33715269999,151.84030406999955,50678.96958360001 2025-12-10,13:42:03.000,344,11100429,-795,0,1765374122,15175.33715269999,151.75571450999996,50678.96259648 2025-12-10,13:42:04.000,344,11100401,-795,0,1765374123,15175.33715269999,151.5865353900008,50678.98355784 2025-12-10,13:42:05.000,344,11100477,-795,0,1765374124,15175.330416389996,151.5019458300012,50678.906699520005 2025-12-10,13:42:06.000,344,11100425,-795,0,1765374125,15175.397779489991,151.36801235999883,50678.91368664 2025-12-10,13:42:07.000,344,11100459,-755,0,1765374126,15175.38430687,151.26227541000117,50678.8647768 2025-12-10,13:42:08.000,344,11100434,-795,0,1765374127,15175.38430687,151.13539106999815,50678.89971240001 2025-12-10,13:42:09.000,344,11100481,-715,0,1765374128,15175.32368008,151.01555586000177,50678.84381544 2025-12-10,13:42:10.000,344,11100478,-795,0,1765374129,15175.26305329,150.95916281999962,50678.739008640005 2025-12-10,13:42:11.000,344,11100453,-795,0,1765374130,15175.289998529996,150.90276978000475,50678.83682832 2025-12-10,13:42:12.000,344,11100484,-795,0,1765374131,15175.310207459996,150.85342587000196,50678.82984120001 2025-12-10,13:42:13.000,344,11100443,-795,0,1765374132,15175.269789599995,150.87457326000003,50678.85080256001 2025-12-10,13:42:14.000,344,11100450,-795,0,1765374133,15175.27652590999,150.86047500000132,50678.75997000001 2025-12-10,13:42:15.000,344,11100404,-795,0,1765374134,15175.21589911999,150.96621194999898,50678.85080256001 2025-12-10,13:42:16.000,344,11100438,-795,0,1765374135,15175.21589911999,151.03670324999985,50678.7250344 2025-12-10,13:42:17.000,344,11100479,-795,0,1765374136,15175.18221757,151.1071945500007,50678.76695712 2025-12-10,13:42:18.000,344,11100444,-795,0,1765374137,15175.15527232999,151.20588236999902,50678.7250344 2025-12-10,13:42:19.000,344,11100460,-795,0,1765374138,15175.09464553999,151.3045701900046,50678.82984120001 2025-12-10,13:42:20.000,344,11100436,-795,0,1765374139,15175.148536019995,151.49489670000185,50678.73202152001 2025-12-10,13:42:21.000,344,11100489,-795,0,1765374140,15175.15527232999,151.62883017000422,50678.739008640005 2025-12-10,13:42:22.000,344,11100424,-795,0,1765374141,15175.13506339999,151.76276363999932,50678.80189272001 2025-12-10,13:42:23.000,344,11100439,-795,0,1765374142,15175.13506339999,151.8966971100017,50678.76695712 2025-12-10,13:42:24.000,344,11100448,-795,0,1765374143,15175.12159078,152.05177797000215,50678.75997000001 2025-12-10,13:42:25.000,344,11100449,-795,0,1765374144,15175.09464553999,152.1786623099979,50678.70407304 2025-12-10,13:42:26.000,344,11100443,-795,0,1765374145,15175.087909229995,152.31964490999962,50678.71804728 2025-12-10,13:42:27.000,344,11100422,-795,0,1765374146,15175.04075506,152.38308708000113,50678.76695712 2025-12-10,13:42:28.000,344,11100480,-795,0,1765374147,15174.99360088999,152.4042344699992,50678.752982879996 2025-12-10,13:42:29.000,344,11100479,-795,0,1765374148,15174.926237789994,152.4888240299988,50678.76695712 2025-12-10,13:42:30.000,344,11100431,-795,0,1765374149,15174.919501479999,152.46062751000136,50678.7949056 2025-12-10,13:42:31.000,344,11100463,-795,0,1765374150,15174.865610999994,152.44652925000264,50678.84381544 2025-12-10,13:42:32.000,344,11100464,-795,0,1765374151,15174.845402069994,152.42538186000456,50678.83682832 2025-12-10,13:42:33.000,344,11100435,-795,0,1765374152,15174.811720519989,152.42538186000456,50678.82285408 2025-12-10,13:42:34.000,344,11100438,-795,0,1765374153,15174.730884799988,152.33374316999834,50678.87875104001 2025-12-10,13:42:35.000,344,11100435,-795,0,1765374154,15174.697203249998,152.31259578000027,50678.87176392 2025-12-10,13:42:36.000,344,11100466,-795,0,1765374155,15174.650049079988,152.23505535000004,50678.94163512 2025-12-10,13:42:37.000,344,11100505,-795,0,1765374156,15174.623103839993,152.19980970000324,50678.87875104001 2025-12-10,13:42:38.000,344,11100423,-795,0,1765374157,15174.609631220002,152.15046579000045,50678.89971240001 2025-12-10,13:42:39.000,344,11100468,-795,0,1765374158,15174.596158599998,152.08702361999894,50678.96259648 2025-12-10,13:42:40.000,344,11100398,-795,0,1765374159,15174.636576459998,152.03767971000343,50678.99054496 2025-12-10,13:42:41.000,344,11100427,-795,0,1765374160,15174.623103839993,151.95309015000385,50679.04644192001 2025-12-10,13:42:42.000,344,11100474,-795,0,1765374161,15174.623103839993,151.91784449999977,50678.976570720006 2025-12-10,13:42:43.000,344,11100464,-795,0,1765374162,15174.656785389998,151.84030406999955,50678.94862224001 2025-12-10,13:42:44.000,344,11100368,-795,0,1765374163,15174.683730629993,151.78391103000467,50678.96958360001 2025-12-10,13:42:45.000,344,11100445,-795,0,1765374164,15174.703939559993,151.73456712000188,50678.83682832 2025-12-10,13:42:46.000,344,11100440,-795,0,1765374165,15174.737621109998,151.6993214699978,50678.82984120001 2025-12-10,13:42:47.000,344,11100419,-795,0,1765374166,15174.757830039998,151.69227233999845,50678.82984120001 2025-12-10,13:42:48.000,344,11100435,-795,0,1765374167,15174.771302659989,151.6499775600023,50678.752982879996 2025-12-10,13:42:49.000,344,11100479,-795,0,1765374168,15174.872347309989,151.63587930000358,50678.752982879996 2025-12-10,13:42:50.000,344,11100432,-795,0,1765374169,15174.825193139994,151.59358452000015,50678.77394424 2025-12-10,13:42:51.000,344,11100452,-795,0,1765374170,15174.858874689999,151.60768277999887,50678.67612456 2025-12-10,13:42:52.000,344,11100438,-795,0,1765374171,15174.865610999994,151.6852232099991,50678.71106016001 2025-12-10,13:42:53.000,344,11100494,-795,0,1765374172,15174.798247899998,151.67817407999974,50678.68311168001 2025-12-10,13:42:54.000,344,11100467,-675,0,1765374173,15174.818456829998,151.75571450999996,50678.61324048001 2025-12-10,13:42:55.000,344,11100459,-795,0,1765374174,15174.791511589989,151.80505842000275,50678.66215032001 2025-12-10,13:42:56.000,344,11100463,-795,0,1765374175,15174.771302659989,151.91079537000041,50678.63420184001 2025-12-10,13:42:57.000,344,11100436,-795,0,1765374176,15174.744357419993,151.98833580000064,50678.620227600004 2025-12-10,13:42:58.000,344,11100416,-795,0,1765374177,15174.643312769993,152.0447288400028,50678.61324048001 2025-12-10,13:42:59.000,344,11100383,-795,0,1765374178,15174.535531809997,152.19980970000324,50678.59926624 2025-12-10,13:43:00.000,344,11100401,-795,0,1765374179,15174.441223469992,152.3548905600037,50678.585291999996 2025-12-10,13:43:01.000,344,11100444,-795,0,1765374180,15174.367124060002,152.48177489999944,50678.56433064001 2025-12-10,13:43:02.000,344,11100486,-795,0,1765374181,15174.272815719996,152.62275750000117,50678.5503564 2025-12-10,13:43:03.000,344,11100432,-795,0,1765374182,15174.171771069996,152.83423140000377,50678.571317760005 2025-12-10,13:43:04.000,344,11100412,-795,0,1765374183,15174.070726419995,152.99636139000359,50678.59926624 2025-12-10,13:43:05.000,344,11100460,-635,0,1765374184,15173.99662700999,153.18668790000083,50678.60625336 2025-12-10,13:43:06.000,344,11100435,-795,0,1765374185,15173.888846049995,153.3417687600013,50678.641188960006 2025-12-10,13:43:07.000,344,11100401,-795,0,1765374186,15173.828219259995,153.48980049000238,50678.59926624 2025-12-10,13:43:08.000,344,11100477,-795,0,1765374187,15173.80127402,153.58143918000133,50678.56433064001 2025-12-10,13:43:09.000,344,11100444,-795,0,1765374188,15173.85516449999,153.70832352000434,50678.55734352 2025-12-10,13:43:10.000,344,11100431,-795,0,1765374189,15173.949472839995,153.72947091000242,50678.53638216 2025-12-10,13:43:11.000,344,11100405,-795,0,1765374190,15174.03704486999,153.73652004000178,50678.50144656 2025-12-10,13:43:12.000,344,11100370,-795,0,1765374191,15174.16503476,153.65897961000155,50678.51542080001 2025-12-10,13:43:13.000,344,11100438,-795,0,1765374192,15174.259343099991,153.60963569999876,50678.53638216 2025-12-10,13:43:14.000,344,11100486,-795,0,1765374193,15174.400805609992,153.43340745000023,50678.49445944001 2025-12-10,13:43:15.000,344,11100459,-795,0,1765374194,15174.562477049993,153.3065231100045,50678.48747232 2025-12-10,13:43:16.000,344,11100414,-795,0,1765374195,15174.616367529998,153.17258964000212,50678.522407920005 2025-12-10,13:43:17.000,344,11100442,-795,0,1765374196,15174.683730629993,153.03160704000038,50678.50843368 2025-12-10,13:43:18.000,344,11100436,-795,0,1765374197,15174.717412179998,152.86947705000057,50678.51542080001 2025-12-10,13:43:19.000,344,11100441,-795,0,1765374198,15174.717412179998,152.7637401000029,50678.4804852 2025-12-10,13:43:20.000,344,11100452,-795,0,1765374199,15174.623103839993,152.7002979300014,50678.43157536 2025-12-10,13:43:21.000,344,11100376,-795,0,1765374200,15174.569213360002,152.60865924000245,50678.55734352 2025-12-10,13:43:22.000,344,11100457,-795,0,1765374201,15174.454696089997,152.59456098000373,50678.50144656 2025-12-10,13:43:23.000,344,11100389,-795,0,1765374202,15174.279552029991,152.62980663000053,50678.50843368 2025-12-10,13:43:24.000,344,11100461,-795,0,1765374203,15174.090935349996,152.6368557599999,50678.59227912001 2025-12-10,13:43:25.000,344,11100495,-795,0,1765374204,15173.87537342999,152.69324880000204,50678.57830488 2025-12-10,13:43:26.000,344,11100468,-795,0,1765374205,15173.659811509999,152.77078923000226,50678.571317760005 2025-12-10,13:43:27.000,344,11100475,-795,0,1765374206,15173.430776969988,152.83423140000377,50678.585291999996 2025-12-10,13:43:28.000,344,11100451,-795,0,1765374207,15173.269105530002,152.95406661000015,50678.6551632 2025-12-10,13:43:29.000,344,11100444,-795,0,1765374208,15173.147851950001,153.03865616999974,50678.59227912001 2025-12-10,13:43:30.000,344,11100432,-795,0,1765374209,15172.96597158,153.18668790000083,50678.63420184001 2025-12-10,13:43:31.000,344,11100446,-795,0,1765374210,15172.88513586,153.28537571999914,50678.60625336 2025-12-10,13:43:32.000,344,11100422,-795,0,1765374211,15172.831245379995,153.37701440999808,50678.64817608 2025-12-10,13:43:33.000,344,11100456,-795,0,1765374212,15172.92555372,153.51094788000046,50678.61324048001 2025-12-10,13:43:34.000,344,11100405,-795,0,1765374213,15172.972707889996,153.63078309000412,50678.50843368 2025-12-10,13:43:35.000,344,11100430,-795,0,1765374214,15173.093961469996,153.75766742999986,50678.53638216 2025-12-10,13:43:36.000,344,11100441,-795,0,1765374215,15173.181533499992,153.7999622100033,50678.44554960001 2025-12-10,13:43:37.000,344,11100452,-795,0,1765374216,15173.356677559997,153.8493061199988,50678.36869128 2025-12-10,13:43:38.000,344,11100441,-795,0,1765374217,15173.565503169993,153.92684654999903,50678.48747232 2025-12-10,13:43:39.000,344,11100439,-795,0,1765374218,15173.75411984999,153.9338956799984,50678.3407428 2025-12-10,13:43:40.000,344,11100444,-795,0,1765374219,15173.98315439,153.8775026400035,50678.284845840004 2025-12-10,13:43:41.000,344,11100435,-795,0,1765374220,15174.1246169,153.8775026400035,50678.187026160005 2025-12-10,13:43:42.000,344,11100424,-795,0,1765374221,15174.286288340001,153.80701134000265,50678.17305192 2025-12-10,13:43:43.000,344,11100430,-795,0,1765374222,15174.454696089997,153.74356917000114,50678.17305192 2025-12-10,13:43:44.000,344,11100427,-755,0,1765374223,15174.575949669997,153.68012699999963,50678.0961936 2025-12-10,13:43:45.000,344,11100468,-795,0,1765374224,15174.663521699993,153.58848831000068,50678.068245120005 2025-12-10,13:43:46.000,344,11100390,-795,0,1765374225,15174.744357419993,153.56029179000325,50678.10318072 2025-12-10,13:43:47.000,344,11100444,-795,0,1765374226,15174.791511589989,153.52504613999918,50678.2010004 2025-12-10,13:43:48.000,344,11100411,-795,0,1765374227,15174.717412179998,153.4686531000043,50678.15209056 2025-12-10,13:43:49.000,344,11100421,-795,0,1765374228,15174.609631220002,153.46160396999767,50678.187026160005 2025-12-10,13:43:50.000,344,11100458,-795,0,1765374229,15174.508586570002,153.48980049000238,50678.2010004 2025-12-10,13:43:51.000,344,11100423,-795,0,1765374230,15174.306497270001,153.46160396999767,50678.22894888001 2025-12-10,13:43:52.000,344,11100431,-795,0,1765374231,15174.090935349996,153.46160396999767,50678.19401328 2025-12-10,13:43:53.000,344,11100467,-795,0,1765374232,15173.868637119995,153.48980049000238,50678.27785872001 2025-12-10,13:43:54.000,344,11100448,-795,0,1765374233,15173.538557929998,153.58143918000133,50678.34772992001 2025-12-10,13:43:55.000,344,11100458,-795,0,1765374234,15173.289314460002,153.63783222000347,50678.37567840001 2025-12-10,13:43:56.000,344,11100372,-795,0,1765374235,15172.96597158,153.74356917000114,50678.43157536 2025-12-10,13:43:57.000,344,11100414,-715,0,1765374236,15172.67631024999,153.8634043800048,50678.45952384 2025-12-10,13:43:58.000,344,11100436,-795,0,1765374237,15172.440539399999,154.0255343700046,50678.5503564 2025-12-10,13:43:59.000,344,11100381,-795,0,1765374238,15172.238450099998,154.15241871000035,50678.48747232 2025-12-10,13:44:00.000,344,11100439,-795,0,1765374239,15172.083514969992,154.28635218000272,50678.5503564 2025-12-10,13:44:01.000,344,11100455,-795,0,1765374240,15171.962261389992,154.41323651999846,50678.55734352 2025-12-10,13:44:02.000,344,11100394,-795,0,1765374241,15171.968997700002,154.5189734700034,50678.59926624 2025-12-10,13:44:03.000,344,11100444,-635,0,1765374242,15171.962261389992,154.603563030003,50678.59227912001 2025-12-10,13:44:04.000,344,11100370,-795,0,1765374243,15171.995942939997,154.6529069399985,50678.50144656 2025-12-10,13:44:05.000,344,11100447,-795,0,1765374244,15172.070042350002,154.59651390000363,50678.48747232 2025-12-10,13:44:06.000,344,11100423,-795,0,1765374245,15172.198032239998,154.5189734700034,50678.43157536 2025-12-10,13:44:07.000,344,11100409,-795,0,1765374246,15172.352967369989,154.44143304000318,50678.37567840001 2025-12-10,13:44:08.000,344,11100425,-795,0,1765374247,15172.57526559999,154.33569608999824,50678.3407428 2025-12-10,13:44:09.000,344,11100391,-795,0,1765374248,15172.79756382999,154.16651696999907,50678.2708716 2025-12-10,13:44:10.000,344,11100426,-795,0,1765374249,15172.98618051,154.04668176000268,50678.235936000005 2025-12-10,13:44:11.000,344,11100423,-795,0,1765374250,15173.296050769997,153.94799394000438,50678.19401328 2025-12-10,13:44:12.000,344,11100421,-795,0,1765374251,15173.525085309993,153.77881481999793,50678.117154960004 2025-12-10,13:44:13.000,344,11100414,-795,0,1765374252,15173.727174609994,153.68012699999963,50678.06125800001 2025-12-10,13:44:14.000,344,11100397,-795,0,1765374253,15173.9225276,153.5532426600039,50677.99837392 2025-12-10,13:44:15.000,344,11100393,-795,0,1765374254,15174.07746272999,153.5532426600039,50677.98439968 2025-12-10,13:44:16.000,344,11100353,-795,0,1765374255,15174.252606789996,153.5038987500011,50677.99138680001 2025-12-10,13:44:17.000,344,11100409,-795,0,1765374256,15174.319969889992,153.49684962000174,50677.949464080004 2025-12-10,13:44:18.000,344,11100445,-795,0,1765374257,15174.306497270001,153.4686531000043,50677.94247696001 2025-12-10,13:44:19.000,344,11100437,-795,0,1765374258,15174.360387749992,153.41226006000215,50678.01234816001 2025-12-10,13:44:20.000,344,11100392,-795,0,1765374259,15174.299760959992,153.4686531000043,50677.91452848001 2025-12-10,13:44:21.000,344,11100447,-795,0,1765374260,15174.18524369,153.51094788000046,50677.96343832001 2025-12-10,13:44:22.000,344,11100400,-795,0,1765374261,15174.050517489995,153.56029179000325,50678.11016784001 2025-12-10,13:44:23.000,344,11100445,-795,0,1765374262,15173.94273653,153.70832352000434,50678.05427088 2025-12-10,13:44:24.000,344,11100441,-715,0,1765374263,15173.727174609994,153.7999622100033,50678.08920648001 2025-12-10,13:44:25.000,344,11100455,-795,0,1765374264,15173.545294239993,153.9973378499999,50678.08920648001 2025-12-10,13:44:26.000,344,11100427,-795,0,1765374265,15173.302787079992,154.13127132000227,50678.18003904001 2025-12-10,13:44:27.000,344,11100410,-795,0,1765374266,15173.046807300001,154.3074995700008,50678.26388448 2025-12-10,13:44:28.000,344,11100416,-795,0,1765374267,15172.82450907,154.4696295600006,50678.24292312 2025-12-10,13:44:29.000,344,11100396,-795,0,1765374268,15172.69651917999,154.68110346000321,50678.24991024001 2025-12-10,13:44:30.000,344,11100400,-795,0,1765374269,15172.487693569994,154.85028258000239,50678.235936000005 2025-12-10,13:44:31.000,344,11100403,-795,0,1765374270,15172.359703679998,154.97716691999813,50678.2010004 2025-12-10,13:44:32.000,344,11100400,-755,0,1765374271,15172.238450099998,155.04060908999963,50678.24991024001 2025-12-10,13:44:33.000,344,11100408,-795,0,1765374272,15172.218241169998,155.08290387000307,50678.21497464 2025-12-10,13:44:34.000,344,11100407,-795,0,1765374273,15172.238450099998,155.12519864999922,50678.187026160005 2025-12-10,13:44:35.000,344,11100445,-795,0,1765374274,15172.278867959998,155.14634604000457,50678.2010004 2025-12-10,13:44:36.000,344,11100375,-795,0,1765374275,15172.312549509988,155.1111003900005,50678.1660648 2025-12-10,13:44:37.000,344,11100419,-755,0,1765374276,15172.433803089989,155.0124125700022,50678.12414208 2025-12-10,13:44:38.000,344,11100422,-795,0,1765374277,15172.608947149994,154.90667562000453,50678.07523224 2025-12-10,13:44:39.000,344,11100440,-795,0,1765374278,15172.770618589995,154.79388954000024,50678.07523224 2025-12-10,13:44:40.000,344,11100419,-795,0,1765374279,15172.912081099996,154.62471042000107,50677.99138680001 2025-12-10,13:44:41.000,344,11100389,-795,0,1765374280,15173.093961469996,154.51192434000404,50677.87260576001 2025-12-10,13:44:42.000,344,11100412,-795,0,1765374281,15173.316259699997,154.36389261000295,50677.94247696001 2025-12-10,13:44:43.000,344,11100381,-795,0,1765374282,15173.457722209998,154.18766436000442,50677.83767016 2025-12-10,13:44:44.000,344,11100421,-795,0,1765374283,15173.646338889994,153.9973378499999,50677.88658 2025-12-10,13:44:45.000,344,11100408,-795,0,1765374284,15173.76085616,153.8775026400035,50677.83068304 2025-12-10,13:44:46.000,344,11100449,-795,0,1765374285,15173.848428189995,153.7012743899977,50677.82369592001 2025-12-10,13:44:47.000,344,11100455,-795,0,1765374286,15173.969681769995,153.60963569999876,50677.802734560006 2025-12-10,13:44:48.000,344,11100399,-795,0,1765374287,15174.02357225,153.51094788000046,50677.82369592001 2025-12-10,13:44:49.000,344,11100403,-795,0,1765374288,15174.030308559995,153.47570223000366,50677.802734560006 2025-12-10,13:44:50.000,344,11100400,-795,0,1765374289,15173.97641807999,153.44750570999895,50677.851644400005 2025-12-10,13:44:51.000,344,11100389,-795,0,1765374290,15173.89558235999,153.44750570999895,50677.86561864 2025-12-10,13:44:52.000,344,11100368,-795,0,1765374291,15173.828219259995,153.51094788000046,50677.92850272 2025-12-10,13:44:53.000,344,11100416,-795,0,1765374292,15173.680020439999,153.5673409200026,50677.91452848001 2025-12-10,13:44:54.000,344,11100410,-795,0,1765374293,15173.518348999998,153.6660287400009,50677.90754136 2025-12-10,13:44:55.000,344,11100433,-795,0,1765374294,15173.349941250002,153.74356917000114,50677.92850272 2025-12-10,13:44:56.000,344,11100417,-795,0,1765374295,15173.174797189997,153.8986500300016,50677.90754136 2025-12-10,13:44:57.000,344,11100404,-795,0,1765374296,15172.972707889996,153.97619046000182,50678.01234816001 2025-12-10,13:44:58.000,344,11100434,-795,0,1765374297,15172.74367335,154.08897653999884,50677.9564512 2025-12-10,13:44:59.000,344,11100324,-795,0,1765374298,15172.56179298,154.258155659998,50677.92850272 2025-12-10,13:45:00.000,344,11100428,-795,0,1765374299,15172.440539399999,154.42028564999782,50677.949464080004 2025-12-10,13:45:01.000,344,11100423,-795,0,1765374300,15172.285604269993,154.51192434000404,50677.970425440006 2025-12-10,13:45:02.000,344,11100393,-795,0,1765374301,15172.164350689993,154.65995606999786,50677.970425440006 2025-12-10,13:45:03.000,344,11100392,-795,0,1765374302,15172.103723899992,154.75864389000344,50677.93548984 2025-12-10,13:45:04.000,344,11100447,-795,0,1765374303,15172.076778659997,154.8643808400011,50677.87959288 2025-12-10,13:45:05.000,344,11100349,-795,0,1765374304,15172.117196519997,154.99831431000348,50677.86561864 2025-12-10,13:45:06.000,344,11100416,-795,0,1765374305,15172.130669140002,155.08290387000307,50677.79574744001 2025-12-10,13:45:07.000,344,11100407,-795,0,1765374306,15172.204768549993,155.13224777999858,50677.76779896 2025-12-10,13:45:08.000,344,11100386,-795,0,1765374307,15172.359703679998,155.2097882099988,50677.711902 2025-12-10,13:45:09.000,344,11100401,-795,0,1765374308,15172.521375119999,155.21683733999816,50677.732863360005 2025-12-10,13:45:10.000,344,11100358,-795,0,1765374309,15172.70325549,155.20273907999945,50677.64901792 2025-12-10,13:45:11.000,344,11100421,-795,0,1765374310,15172.89860847999,155.08995300000242,50677.55818536001 2025-12-10,13:45:12.000,344,11100448,-795,0,1765374311,15173.100697779992,155.00536344000284,50677.55818536001 2025-12-10,13:45:13.000,344,11100424,-795,0,1765374312,15173.269105530002,154.90667562000453,50677.446391440004 2025-12-10,13:45:14.000,344,11100435,-795,0,1765374313,15173.464458519993,154.75864389000344,50677.467352800006 2025-12-10,13:45:15.000,344,11100413,-795,0,1765374314,15173.626129959994,154.67405433000386,50677.42543008 2025-12-10,13:45:16.000,344,11100441,-795,0,1765374315,15173.75411984999,154.53307173000212,50677.42543008 2025-12-10,13:45:17.000,344,11100395,-795,0,1765374316,15173.868637119995,154.36389261000295,50677.446391440004 2025-12-10,13:45:18.000,344,11100438,-795,0,1765374317,15173.949472839995,154.2088117500025,50677.42543008 2025-12-10,13:45:19.000,344,11100422,-795,0,1765374318,15173.94273653,154.13127132000227,50677.446391440004 2025-12-10,13:45:20.000,344,11100426,-795,0,1765374319,15173.93600021999,154.08897653999884,50677.4324172 2025-12-10,13:45:21.000,344,11100396,-795,0,1765374320,15173.85516449999,154.03963263000333,50677.50927552001 2025-12-10,13:45:22.000,344,11100452,-795,0,1765374321,15173.71370198999,153.99028872000054,50677.45337856 2025-12-10,13:45:23.000,344,11100411,-795,0,1765374322,15173.599184719998,154.01848523999797,50677.5721596 2025-12-10,13:45:24.000,344,11100479,-795,0,1765374323,15173.477931139998,154.1242221900029,50677.5721596 2025-12-10,13:45:25.000,344,11100442,-795,0,1765374324,15173.329732320002,154.23700826999993,50677.635043680006 2025-12-10,13:45:26.000,344,11100430,-715,0,1765374325,15173.161324569992,154.37799087000167,50677.65600504001 2025-12-10,13:45:27.000,344,11100446,-795,0,1765374326,15172.952498959996,154.53307173000212,50677.6420308 2025-12-10,13:45:28.000,344,11100476,-795,0,1765374327,15172.80430014,154.73044736999873,50677.65600504001 2025-12-10,13:45:29.000,344,11100450,-795,0,1765374328,15172.66283763,154.83618432000367,50677.66997928 2025-12-10,13:45:30.000,344,11100501,-795,0,1765374329,15172.57526559999,155.04060908999963,50677.70491488001 2025-12-10,13:45:31.000,344,11100415,-795,0,1765374330,15172.400121539999,155.174542560002,50677.65600504001 2025-12-10,13:45:32.000,344,11100444,-795,0,1765374331,15172.379912609998,155.30142689999775,50677.60709520001 2025-12-10,13:45:33.000,344,11100433,-795,0,1765374332,15172.379912609998,155.34372168000118,50677.64901792 2025-12-10,13:45:34.000,344,11100465,-795,0,1765374333,15172.400121539999,155.3578199399999,50677.60010808 2025-12-10,13:45:35.000,344,11100439,-795,0,1765374334,15172.460748329999,155.37896732999798,50677.55818536001 2025-12-10,13:45:36.000,344,11100436,-795,0,1765374335,15172.61568345999,155.30142689999775,50677.55119824 2025-12-10,13:45:37.000,344,11100427,-795,0,1765374336,15172.770618589995,155.21683733999816,50677.48831416001 2025-12-10,13:45:38.000,344,11100418,-795,0,1765374337,15172.85819061999,155.174542560002,50677.53722400001 2025-12-10,13:45:39.000,344,11100422,-795,0,1765374338,15173.046807300001,155.047658219999,50677.43940432001 2025-12-10,13:45:40.000,344,11100421,-795,0,1765374339,15173.275841839997,154.85733171000174,50677.362546 2025-12-10,13:45:41.000,344,11100435,-795,0,1765374340,15173.484667449993,154.7022508500013,50677.38350736 2025-12-10,13:45:42.000,344,11100443,-795,0,1765374341,15173.666547819994,154.59651390000363,50677.3276104 2025-12-10,13:45:43.000,344,11100488,-795,0,1765374342,15173.80127402,154.4696295600006,50677.299661920006 2025-12-10,13:45:44.000,344,11100472,-795,0,1765374343,15173.91579128999,154.34274522000487,50677.22280360001 2025-12-10,13:45:45.000,344,11100398,-795,0,1765374344,15174.090935349996,154.272253920004,50677.22280360001 2025-12-10,13:45:46.000,344,11100418,-795,0,1765374345,15174.09767165999,154.1594678399997,50677.20882936 2025-12-10,13:45:47.000,344,11100444,-795,0,1765374346,15174.04378118,154.13127132000227,50677.28568768 2025-12-10,13:45:48.000,344,11100438,-795,0,1765374347,15173.99662700999,154.08897653999884,50677.24376496001 2025-12-10,13:45:49.000,344,11100426,-795,0,1765374348,15173.929263909995,154.145369580001,50677.278700560004 2025-12-10,13:45:50.000,344,11100414,-795,0,1765374349,15173.83495556999,154.1242221900029,50677.348571760005 2025-12-10,13:45:51.000,344,11100460,-795,0,1765374350,15173.666547819994,154.2088117500025,50677.3276104 2025-12-10,13:45:52.000,344,11100391,-795,0,1765374351,15173.498140069998,154.3568434800036,50677.36953312001 2025-12-10,13:45:53.000,344,11100466,-795,0,1765374352,15173.356677559997,154.46258043000125,50677.40446872 2025-12-10,13:45:54.000,344,11100385,-795,0,1765374353,15173.161324569992,154.57536650999828,50677.4324172 2025-12-10,13:45:55.000,344,11100427,-795,0,1765374354,15173.040070989991,154.72339823999937,50677.46036568001 2025-12-10,13:45:56.000,344,11100440,-795,0,1765374355,15172.91881740999,154.83618432000367,50677.47433992 2025-12-10,13:45:57.000,344,11100460,-795,0,1765374356,15172.79756382999,154.97011778999877,50677.53722400001 2025-12-10,13:45:58.000,344,11100391,-715,0,1765374357,15172.709991799995,155.05470734999835,50677.565172480005 2025-12-10,13:45:59.000,344,11100441,-795,0,1765374358,15172.689782869995,155.13224777999858,50677.52324976 2025-12-10,13:46:00.000,344,11100413,-795,0,1765374359,15172.67631024999,155.2238864700048,50677.516262640005 2025-12-10,13:46:01.000,344,11100447,-795,0,1765374360,15172.70325549,155.26618125000095,50677.53023688 2025-12-10,13:46:02.000,344,11100446,-795,0,1765374361,15172.770618589995,155.31552516000374,50677.516262640005 2025-12-10,13:46:03.000,344,11100417,-795,0,1765374362,15172.952498959996,155.30142689999775,50677.46036568001 2025-12-10,13:46:04.000,344,11100437,-795,0,1765374363,15173.087225160001,155.28732863999903,50677.41145584001 2025-12-10,13:46:05.000,344,11100469,-795,0,1765374364,15173.242160289992,155.18159169000137,50677.3276104 2025-12-10,13:46:06.000,344,11100452,-795,0,1765374365,15173.410568040003,155.06880561000435,50677.348571760005 2025-12-10,13:46:07.000,344,11100430,-795,0,1765374366,15173.599184719998,154.99126518000412,50677.22280360001 2025-12-10,13:46:08.000,344,11100449,-635,0,1765374367,15173.747383539994,154.83618432000367,50677.22280360001 2025-12-10,13:46:09.000,344,11100474,-795,0,1765374368,15173.90231867,154.73044736999873,50677.19485512 2025-12-10,13:46:10.000,344,11100441,-795,0,1765374369,15174.00336332,154.65995606999786,50677.1179968 2025-12-10,13:46:11.000,344,11100393,-795,0,1765374370,15174.06399011,154.4907769499987,50677.14594528 2025-12-10,13:46:12.000,344,11100436,-795,0,1765374371,15174.11788058999,154.34979435000423,50677.15991952 2025-12-10,13:46:13.000,344,11100436,-795,0,1765374372,15174.151562139996,154.23700826999993,50677.1179968 2025-12-10,13:46:14.000,344,11100411,-795,0,1765374373,15174.090935349996,154.15241871000035,50677.111009680004 2025-12-10,13:46:15.000,344,11100400,-795,0,1765374374,15174.07746272999,154.11717306000355,50677.20184224001 2025-12-10,13:46:16.000,344,11100481,-795,0,1765374375,15174.010099629995,154.06782915000076,50677.229790720005 2025-12-10,13:46:17.000,344,11100437,-795,0,1765374376,15173.9225276,154.16651696999907,50677.20184224001 2025-12-10,13:46:18.000,344,11100423,-795,0,1765374377,15173.81474663999,154.20176262000314,50677.278700560004 2025-12-10,13:46:19.000,344,11100418,-795,0,1765374378,15173.673284129989,154.32159782999952,50677.20882936 2025-12-10,13:46:20.000,344,11100443,-795,0,1765374379,15173.525085309993,154.44143304000318,50677.2577392 2025-12-10,13:46:21.000,344,11100441,-795,0,1765374380,15173.390359110002,154.62471042000107,50677.29267480001 2025-12-10,13:46:22.000,344,11100441,-795,0,1765374381,15173.228687670002,154.74454563000472,50677.35555888 2025-12-10,13:46:23.000,344,11100440,-795,0,1765374382,15173.087225160001,154.94192127000133,50677.38350736 2025-12-10,13:46:24.000,344,11100436,-795,0,1765374383,15172.94576265,155.16749343000265,50677.36953312001 2025-12-10,13:46:25.000,344,11100454,-795,0,1765374384,15172.83798168999,155.18159169000137,50677.397481600005 2025-12-10,13:46:26.000,344,11100457,-755,0,1765374385,15172.73693703999,155.3225742900031,50677.38350736 2025-12-10,13:46:27.000,344,11100394,-795,0,1765374386,15172.62241977,155.35077081000054,50677.418442960006 2025-12-10,13:46:28.000,344,11100467,-795,0,1765374387,15172.61568345999,155.43536037000013,50677.34158464001 2025-12-10,13:46:29.000,344,11100367,-795,0,1765374388,15172.60221084,155.41421298000205,50677.35555888 2025-12-10,13:46:30.000,344,11100431,-715,0,1765374389,15172.57526559999,155.4565077599982,50677.38350736 2025-12-10,13:46:31.000,344,11100455,-795,0,1765374390,15172.629156079995,155.44945862999884,50677.38350736 2025-12-10,13:46:32.000,344,11100420,-795,0,1765374391,15172.6426287,155.4212621100014,50677.38350736 2025-12-10,13:46:33.000,344,11100444,-795,0,1765374392,15172.73693703999,155.35077081000054,50677.30664904 2025-12-10,13:46:34.000,344,11100452,-755,0,1765374393,15172.83798168999,155.3225742900031,50677.2577392 2025-12-10,13:46:35.000,344,11100425,-795,0,1765374394,15172.912081099996,155.30847603000439,50677.22280360001 2025-12-10,13:46:36.000,344,11100422,-755,0,1765374395,15173.060279919991,155.2591321200016,50677.26472632 2025-12-10,13:46:37.000,344,11100472,-795,0,1765374396,15173.141115639992,155.21683733999816,50677.187868 2025-12-10,13:46:38.000,344,11100445,-795,0,1765374397,15173.262369219992,155.13929690999794,50677.17389376001 2025-12-10,13:46:39.000,344,11100444,-795,0,1765374398,15173.444249589993,155.09700213000178,50677.14594528 2025-12-10,13:46:40.000,344,11100444,-795,0,1765374399,15173.545294239993,155.04060908999963,50677.09703544 2025-12-10,13:46:41.000,344,11100479,-795,0,1765374400,15173.673284129989,155.04060908999963,50677.083061200006 2025-12-10,13:46:42.000,344,11100405,-795,0,1765374401,15173.76085616,155.00536344000284,50677.0481256 2025-12-10,13:46:43.000,344,11100402,-795,0,1765374402,15173.848428189995,154.99831431000348,50677.05511272001 2025-12-10,13:46:44.000,344,11100419,-795,0,1765374403,15173.888846049995,154.9278230100026,50677.02017712 2025-12-10,13:46:45.000,344,11100407,-755,0,1765374404,15173.90231867,154.95601953000005,50677.013190000005 2025-12-10,13:46:46.000,344,11100445,-795,0,1765374405,15173.94273653,154.97011778999877,50677.03415136001 2025-12-10,13:46:47.000,344,11100381,-795,0,1765374406,15173.9225276,154.95601953000005,50677.05511272001 2025-12-10,13:46:48.000,344,11100424,-795,0,1765374407,15173.86190081,154.97011778999877,50677.1179968 2025-12-10,13:46:49.000,344,11100406,-795,0,1765374408,15173.83495556999,154.97011778999877,50677.09004832 2025-12-10,13:46:50.000,344,11100447,-795,0,1765374409,15173.77432877999,155.05470734999835,50677.083061200006 2025-12-10,13:46:51.000,344,11100442,-795,0,1765374410,15173.73391091999,155.06880561000435,50677.12498392001 2025-12-10,13:46:52.000,344,11100442,-795,0,1765374411,15173.626129959994,155.06880561000435,50677.09004832 2025-12-10,13:46:53.000,344,11100418,-795,0,1765374412,15173.578975789998,155.13224777999858,50677.14594528 2025-12-10,13:46:54.000,344,11100465,-795,0,1765374413,15173.565503169993,155.2097882099988,50677.17389376001 2025-12-10,13:46:55.000,344,11100452,-795,0,1765374414,15173.538557929998,155.2732303800003,50677.14594528 2025-12-10,13:46:56.000,344,11100417,-795,0,1765374415,15173.545294239993,155.30847603000439,50677.14594528 2025-12-10,13:46:57.000,344,11100431,-795,0,1765374416,15173.572239479989,155.3225742900031,50677.131971040006 2025-12-10,13:46:58.000,344,11100440,-795,0,1765374417,15173.578975789998,155.31552516000374,50677.07607408001 2025-12-10,13:46:59.000,344,11100453,-795,0,1765374418,15173.706965679994,155.3225742900031,50677.083061200006 2025-12-10,13:47:00.000,344,11100419,-795,0,1765374419,15173.747383539994,155.30847603000439,50677.111009680004 2025-12-10,13:47:01.000,344,11100449,-795,0,1765374420,15173.82148295,155.2097882099988,50677.10402256001 2025-12-10,13:47:02.000,344,11100447,-795,0,1765374421,15173.909054979995,155.13929690999794,50677.02716424 2025-12-10,13:47:03.000,344,11100450,-795,0,1765374422,15174.010099629995,155.04060908999963,50677.013190000005 2025-12-10,13:47:04.000,344,11100437,-795,0,1765374423,15174.111144279996,154.89257735999854,50677.04113848 2025-12-10,13:47:05.000,344,11100403,-795,0,1765374424,15174.212188929996,154.77979128000152,50676.964280160006 2025-12-10,13:47:06.000,344,11100414,-795,0,1765374425,15174.293024649996,154.69520172000193,50676.99921576 2025-12-10,13:47:07.000,344,11100460,-795,0,1765374426,15174.313233579996,154.56831737999892,50676.95729304001 2025-12-10,13:47:08.000,344,11100441,-795,0,1765374427,15174.313233579996,154.42028564999782,50676.92934456 2025-12-10,13:47:09.000,344,11100434,-795,0,1765374428,15174.353651439997,154.38504000000103,50676.97126728 2025-12-10,13:47:10.000,344,11100457,-795,0,1765374429,15174.326706200001,154.28635218000272,50676.95729304001 2025-12-10,13:47:11.000,344,11100424,-795,0,1765374430,15174.272815719996,154.3074995700008,50676.92235744 2025-12-10,13:47:12.000,344,11100469,-795,0,1765374431,15174.252606789996,154.258155659998,50676.9782544 2025-12-10,13:47:13.000,344,11100442,-795,0,1765374432,15174.20545262,154.272253920004,50677.02716424 2025-12-10,13:47:14.000,344,11100449,-795,0,1765374433,15174.11788058999,154.29340131000208,50677.03415136001 2025-12-10,13:47:15.000,344,11100429,-795,0,1765374434,15174.01683593999,154.31454870000016,50677.05511272001 2025-12-10,13:47:16.000,344,11100456,-795,0,1765374435,15173.97641807999,154.32159782999952,50677.06908696 2025-12-10,13:47:17.000,344,11100405,-795,0,1765374436,15173.95620914999,154.36389261000295,50677.07607408001 2025-12-10,13:47:18.000,344,11100469,-795,0,1765374437,15173.93600021999,154.41323651999846,50677.131971040006 2025-12-10,13:47:19.000,344,11100428,-795,0,1765374438,15173.91579128999,154.43438391000382,50677.07607408001 2025-12-10,13:47:20.000,344,11100428,-795,0,1765374439,15173.91579128999,154.4555313000019,50676.99222864 2025-12-10,13:47:21.000,344,11100464,-795,0,1765374440,15173.97641807999,154.51192434000404,50677.0481256 2025-12-10,13:47:22.000,344,11100461,-795,0,1765374441,15174.02357225,154.53307173000212,50677.0481256 2025-12-10,13:47:23.000,344,11100445,-795,0,1765374442,15174.09767165999,154.51192434000404,50677.02716424 2025-12-10,13:47:24.000,344,11100460,-795,0,1765374443,15174.239134169991,154.48372781999933,50677.0481256 2025-12-10,13:47:25.000,344,11100425,-795,0,1765374444,15174.367124060002,154.42028564999782,50676.93633168001 2025-12-10,13:47:26.000,344,11100389,-795,0,1765374445,15174.434487159997,154.34274522000487,50676.98524152001 2025-12-10,13:47:27.000,344,11100455,-795,0,1765374446,15174.515322879997,154.22291001000121,50676.93633168001 2025-12-10,13:47:28.000,344,11100446,-795,0,1765374447,15174.636576459998,154.1594678399997,50676.9782544 2025-12-10,13:47:29.000,344,11100425,-795,0,1765374448,15174.703939559993,154.00438697999925,50676.90139608 2025-12-10,13:47:30.000,344,11100449,-795,0,1765374449,15174.744357419993,153.90569916000095,50676.915370320006 2025-12-10,13:47:31.000,344,11100488,-795,0,1765374450,15174.784775279993,153.7506183000005,50676.95729304001 2025-12-10,13:47:32.000,344,11100413,-795,0,1765374451,15174.831929449989,153.68012699999963,50676.92934456 2025-12-10,13:47:33.000,344,11100442,-795,0,1765374452,15174.798247899998,153.60963569999876,50676.90838320001 2025-12-10,13:47:34.000,344,11100399,-795,0,1765374453,15174.778038969998,153.48980049000238,50676.93633168001 2025-12-10,13:47:35.000,344,11100461,-795,0,1765374454,15174.737621109998,153.46160396999767,50676.90139608 2025-12-10,13:47:36.000,344,11100417,-795,0,1765374455,15174.703939559993,153.38406354000472,50676.93633168001 2025-12-10,13:47:37.000,344,11100487,-795,0,1765374456,15174.623103839993,153.34881789000065,50676.88742184001 2025-12-10,13:47:38.000,344,11100397,-795,0,1765374457,15174.555740739997,153.37701440999808,50676.98524152001 2025-12-10,13:47:39.000,344,11100461,-795,0,1765374458,15174.488377640002,153.37701440999808,50676.943318800004 2025-12-10,13:47:40.000,344,11100438,-795,0,1765374459,15174.346915130001,153.39816180000344,50676.93633168001 2025-12-10,13:47:41.000,344,11100431,-795,0,1765374460,15174.286288340001,153.39816180000344,50676.98524152001 2025-12-10,13:47:42.000,344,11100480,-715,0,1765374461,15174.225661550001,153.41226006000215,50677.013190000005 2025-12-10,13:47:43.000,344,11100433,-795,0,1765374462,15174.151562139996,153.46160396999767,50677.09703544 2025-12-10,13:47:44.000,344,11100446,-795,0,1765374463,15174.10440797,153.53209526999854,50677.02716424 2025-12-10,13:47:45.000,344,11100441,-795,0,1765374464,15174.090935349996,153.5532426600039,50677.00620288001 2025-12-10,13:47:46.000,344,11100498,-795,0,1765374465,15174.03704486999,153.58848831000068,50677.04113848 2025-12-10,13:47:47.000,344,11100439,-795,0,1765374466,15174.010099629995,153.60963569999876,50677.02716424 2025-12-10,13:47:48.000,344,11100558,-795,0,1765374467,15174.050517489995,153.57439005000197,50677.083061200006 2025-12-10,13:47:49.000,344,11100458,-795,0,1765374468,15174.090935349996,153.5673409200026,50677.062099840005 2025-12-10,13:47:50.000,344,11100453,-795,0,1765374469,15174.151562139996,153.57439005000197,50677.06908696 2025-12-10,13:47:51.000,344,11100478,-795,0,1765374470,15174.191979999996,153.52504613999918,50677.04113848 2025-12-10,13:47:52.000,344,11100490,-795,0,1765374471,15174.279552029991,153.5391443999979,50676.99222864 2025-12-10,13:47:53.000,344,11100462,-795,0,1765374472,15174.373860369997,153.48980049000238,50676.98524152001 2025-12-10,13:47:54.000,344,11100461,-795,0,1765374473,15174.488377640002,153.42635832000087,50676.93633168001 2025-12-10,13:47:55.000,344,11100491,-795,0,1765374474,15174.609631220002,153.38406354000472,50676.95729304001 2025-12-10,13:47:56.000,344,11100399,-795,0,1765374475,15174.724148489993,153.34881789000065,50676.894408960005 2025-12-10,13:47:57.000,344,11100416,-795,0,1765374476,15174.744357419993,153.24308094000298,50676.90139608 2025-12-10,13:47:58.000,344,11100425,-795,0,1765374477,15174.811720519989,153.1937370300002,50676.88742184001 2025-12-10,13:47:59.000,344,11100447,-795,0,1765374478,15174.919501479999,153.20078615999955,50676.85248624 2025-12-10,13:48:00.000,344,11100503,-715,0,1765374479,15174.919501479999,153.16554051000276,50676.85947336 2025-12-10,13:48:01.000,344,11100414,-795,0,1765374480,15174.959919339999,153.10209834000125,50676.88742184001 2025-12-10,13:48:02.000,344,11100450,-795,0,1765374481,15174.95318302999,153.0457052999991,50676.796589280006 2025-12-10,13:48:03.000,344,11100423,-795,0,1765374482,15174.959919339999,153.0457052999991,50676.894408960005 2025-12-10,13:48:04.000,344,11100428,-795,0,1765374483,15174.986864579994,153.02455791000102,50676.85947336 2025-12-10,13:48:05.000,344,11100425,-795,0,1765374484,15174.966655649994,153.0104596500023,50676.83152488 2025-12-10,13:48:06.000,344,11100458,-795,0,1765374485,15174.906028859994,153.05275442999846,50676.8734476 2025-12-10,13:48:07.000,344,11100446,-795,0,1765374486,15174.818456829998,153.10209834000125,50676.85248624 2025-12-10,13:48:08.000,344,11100402,-795,0,1765374487,15174.751093729988,153.05275442999846,50676.90139608 2025-12-10,13:48:09.000,344,11100450,-795,0,1765374488,15174.737621109998,153.10209834000125,50676.88742184001 2025-12-10,13:48:10.000,344,11100486,-795,0,1765374489,15174.643312769993,153.17258964000212,50676.894408960005 2025-12-10,13:48:11.000,344,11100471,-795,0,1765374490,15174.549004430002,153.17963877000147,50676.845499120005 2025-12-10,13:48:12.000,344,11100508,-795,0,1765374491,15174.522059189992,153.13734398999804,50676.894408960005 2025-12-10,13:48:13.000,344,11100461,-795,0,1765374492,15174.488377640002,153.17963877000147,50676.95030592 2025-12-10,13:48:14.000,344,11100414,-795,0,1765374493,15174.474905019997,153.16554051000276,50676.85947336 2025-12-10,13:48:15.000,344,11100443,-795,0,1765374494,15174.474905019997,153.17258964000212,50676.915370320006 2025-12-10,13:48:16.000,344,11100441,-795,0,1765374495,15174.461432399992,153.17963877000147,50676.915370320006 2025-12-10,13:48:17.000,344,11100412,-795,0,1765374496,15174.508586570002,153.13734398999804,50676.90838320001 2025-12-10,13:48:18.000,344,11100492,-795,0,1765374497,15174.495113949997,153.10209834000125,50676.8035764 2025-12-10,13:48:19.000,344,11100439,-795,0,1765374498,15174.582685979993,153.13734398999804,50676.88742184001 2025-12-10,13:48:20.000,344,11100459,-795,0,1765374499,15174.656785389998,153.13029485999868,50676.90139608 2025-12-10,13:48:21.000,344,11100440,-795,0,1765374500,15174.744357419993,153.06685269000445,50676.845499120005 2025-12-10,13:48:22.000,344,11100444,-795,0,1765374501,15174.838665759999,153.00341052000294,50676.83152488 2025-12-10,13:48:23.000,344,11100457,-795,0,1765374502,15174.899292549999,152.98226313000487,50676.85947336 2025-12-10,13:48:24.000,344,11100460,-795,0,1765374503,15174.959919339999,152.95406661000015,50676.85248624 2025-12-10,13:48:25.000,344,11100394,-795,0,1765374504,15175.03401874999,152.897673569998,50676.81755064001 2025-12-10,13:48:26.000,344,11100450,-715,0,1765374505,15175.11485446999,152.8835753099993,50676.796589280006 2025-12-10,13:48:27.000,344,11100433,-795,0,1765374506,15175.17548125999,152.85537879000185,50676.775627920004 2025-12-10,13:48:28.000,344,11100454,-795,0,1765374507,15175.21589911999,152.78488749000098,50676.76165368 2025-12-10,13:48:29.000,344,11100438,-795,0,1765374508,15175.23610804999,152.7355435799982,50676.75466656 2025-12-10,13:48:30.000,344,11100437,-795,0,1765374509,15175.229371739995,152.71439619000012,50676.775627920004 2025-12-10,13:48:31.000,344,11100407,-795,0,1765374510,15175.28326222,152.68619967000268,50676.76165368 2025-12-10,13:48:32.000,344,11100474,-795,0,1765374511,15175.30347115,152.6368557599999,50676.726718080005 2025-12-10,13:48:33.000,344,11100448,-795,0,1765374512,15175.28326222,152.62275750000117,50676.747679440006 2025-12-10,13:48:34.000,344,11100454,-795,0,1765374513,15175.25631697999,152.6157083700018,50676.71973096001 2025-12-10,13:48:35.000,344,11100432,-795,0,1765374514,15175.21589911999,152.64390488999925,50676.76864080001 2025-12-10,13:48:36.000,344,11100479,-795,0,1765374515,15175.17548125999,152.7002979300014,50676.747679440006 2025-12-10,13:48:37.000,344,11100458,-795,0,1765374516,15175.11485446999,152.74259271000483,50676.8035764 2025-12-10,13:48:38.000,344,11100479,-795,0,1765374517,15175.108118159995,152.82013313999778,50676.75466656 2025-12-10,13:48:39.000,344,11100498,-795,0,1765374518,15175.04075506,152.9470174800008,50676.747679440006 2025-12-10,13:48:40.000,344,11100455,-795,0,1765374519,15175.007073509994,153.05275442999846,50676.76165368 2025-12-10,13:48:41.000,344,11100421,-795,0,1765374520,15174.986864579994,153.1584913800034,50676.78960216001 2025-12-10,13:48:42.000,344,11100441,-795,0,1765374521,15174.966655649994,153.27127746000042,50676.75466656 2025-12-10,13:48:43.000,344,11100408,-795,0,1765374522,15174.98012827,153.33471963000193,50676.726718080005 2025-12-10,13:48:44.000,344,11100433,-795,0,1765374523,15175.027282439994,153.39111267000408,50676.68479536 2025-12-10,13:48:45.000,344,11100428,-795,0,1765374524,15175.108118159995,153.4545548399983,50676.83152488 2025-12-10,13:48:46.000,344,11100454,-715,0,1765374525,15175.13506339999,153.43340745000023,50676.76165368 2025-12-10,13:48:47.000,344,11100436,-795,0,1765374526,15175.23610804999,153.4052109300028,50676.775627920004 2025-12-10,13:48:48.000,344,11100483,-795,0,1765374527,15175.31694376999,153.2571792000017,50676.81755064001 2025-12-10,13:48:49.000,344,11100511,-795,0,1765374528,15175.34388901,153.13734398999804,50676.81056352 2025-12-10,13:48:50.000,344,11100460,-795,0,1765374529,15175.431461039996,153.02455791000102,50676.82453776 2025-12-10,13:48:51.000,344,11100429,-795,0,1765374530,15175.498824139991,152.86947705000057,50676.76165368 2025-12-10,13:48:52.000,344,11100436,-795,0,1765374531,15175.505560450001,152.72849444999883,50676.78261504 2025-12-10,13:48:53.000,344,11100456,-795,0,1765374532,15175.505560450001,152.6016101100031,50676.677808240005 2025-12-10,13:48:54.000,344,11100467,-795,0,1765374533,15175.505560450001,152.53111881000223,50676.69876960001 2025-12-10,13:48:55.000,344,11100428,-795,0,1765374534,15175.498824139991,152.43948012000328,50676.78261504 2025-12-10,13:48:56.000,344,11100446,-795,0,1765374535,15175.391043179996,152.37603795000177,50676.76864080001 2025-12-10,13:48:57.000,344,11100404,-795,0,1765374536,15175.32368008,152.38308708000113,50676.78960216001 2025-12-10,13:48:58.000,344,11100465,-795,0,1765374537,15175.229371739995,152.39718533999985,50676.85947336 2025-12-10,13:48:59.000,344,11100421,-795,0,1765374538,15175.087909229995,152.453578380002,50676.88043472 2025-12-10,13:49:00.000,344,11100408,-795,0,1765374539,15174.97339195999,152.5029222900048,50676.8035764 2025-12-10,13:49:01.000,344,11100422,-795,0,1765374540,15174.872347309989,152.58751185000438,50676.83152488 2025-12-10,13:49:02.000,344,11100460,-795,0,1765374541,15174.784775279993,152.67210141000396,50676.76165368 2025-12-10,13:49:03.000,344,11100492,-755,0,1765374542,15174.676994319998,152.7989857499997,50676.81755064001 2025-12-10,13:49:04.000,344,11100371,-795,0,1765374543,15174.643312769993,152.93996835000144,50676.81755064001 2025-12-10,13:49:05.000,344,11100466,-795,0,1765374544,15174.582685979993,153.05275442999846,50676.775627920004 2025-12-10,13:49:06.000,344,11100433,-795,0,1765374545,15174.582685979993,153.13734398999804,50676.81056352 2025-12-10,13:49:07.000,344,11100437,-795,0,1765374546,15174.650049079988,153.21488441999827,50676.81056352 2025-12-10,13:49:08.000,344,11100449,-795,0,1765374547,15174.623103839993,153.3206213700032,50676.85248624 2025-12-10,13:49:09.000,344,11100432,-795,0,1765374548,15174.703939559993,153.35586702,50676.82453776 2025-12-10,13:49:10.000,344,11100405,-795,0,1765374549,15174.771302659989,153.36996527999872,50676.78261504 2025-12-10,13:49:11.000,344,11100379,-795,0,1765374550,15174.906028859994,153.36996527999872,50676.74069232001 2025-12-10,13:49:12.000,344,11100393,-755,0,1765374551,15174.99360088999,153.36291614999936,50676.78261504 2025-12-10,13:49:13.000,344,11100400,-795,0,1765374552,15175.08117292,153.33471963000193,50676.8035764 2025-12-10,13:49:14.000,344,11100395,-795,0,1765374553,15175.168744949995,153.32767050000257,50676.76165368 2025-12-10,13:49:15.000,344,11100452,-795,0,1765374554,15175.19569018999,153.26422833000106,50676.796589280006 2025-12-10,13:49:16.000,344,11100447,-795,0,1765374555,15175.289998529996,153.17963877000147,50676.8035764 2025-12-10,13:49:17.000,344,11100418,-795,0,1765374556,15175.370834249996,153.0950492100019,50676.7337052 2025-12-10,13:49:18.000,344,11100449,-795,0,1765374557,15175.391043179996,152.99636139000359,50676.747679440006 2025-12-10,13:49:19.000,344,11100408,-795,0,1765374558,15175.411252109996,152.97521399999823,50676.7337052 2025-12-10,13:49:20.000,344,11100437,-795,0,1765374559,15175.36409794,152.93291922000208,50676.677808240005 2025-12-10,13:49:21.000,344,11100414,-795,0,1765374560,15175.397779489991,152.8624279200012,50676.663834 2025-12-10,13:49:22.000,344,11100403,-795,0,1765374561,15175.36409794,152.92587009000272,50676.71973096001 2025-12-10,13:49:23.000,344,11100442,-795,0,1765374562,15175.30347115,152.93996835000144,50676.747679440006 2025-12-10,13:49:24.000,344,11100420,-795,0,1765374563,15175.249580669995,152.9611157399995,50676.71274384 2025-12-10,13:49:25.000,344,11100402,-795,0,1765374564,15175.148536019995,153.01750878000166,50676.71274384 2025-12-10,13:49:26.000,344,11100430,-795,0,1765374565,15175.128327089995,153.03865616999974,50676.663834 2025-12-10,13:49:27.000,344,11100426,-795,0,1765374566,15175.047491369995,153.0739018200038,50676.68479536 2025-12-10,13:49:28.000,344,11100411,-795,0,1765374567,15175.0003372,153.18668790000083,50676.69876960001 2025-12-10,13:49:29.000,344,11100441,-795,0,1765374568,15174.99360088999,153.26422833000106,50676.67082112001 2025-12-10,13:49:30.000,344,11100405,-795,0,1765374569,15174.939710409999,153.36291614999936,50676.68479536 2025-12-10,13:49:31.000,344,11100388,-795,0,1765374570,15174.98012827,153.39816180000344,50676.69876960001 2025-12-10,13:49:32.000,344,11100432,-795,0,1765374571,15174.966655649994,153.4193091900015,50676.677808240005 2025-12-10,13:49:33.000,344,11100445,-795,0,1765374572,15174.986864579994,153.4545548399983,50676.677808240005 2025-12-10,13:49:34.000,344,11100446,-795,0,1765374573,15175.0003372,153.43340745000023,50676.68479536 2025-12-10,13:49:35.000,344,11100405,-795,0,1765374574,15174.99360088999,153.44750570999895,50676.67082112001 2025-12-10,13:49:36.000,344,11100430,-795,0,1765374575,15175.0003372,153.4052109300028,50676.663834 2025-12-10,13:49:37.000,344,11100465,-795,0,1765374576,15175.01380981999,153.34881789000065,50676.71274384 2025-12-10,13:49:38.000,344,11100436,-795,0,1765374577,15174.99360088999,153.23603181000362,50676.67082112001 2025-12-10,13:49:39.000,344,11100478,-795,0,1765374578,15174.986864579994,153.16554051000276,50676.726718080005 2025-12-10,13:49:40.000,344,11100366,-795,0,1765374579,15174.95318302999,153.03160704000038,50676.7337052 2025-12-10,13:49:41.000,344,11100452,-795,0,1765374580,15174.926237789994,152.99636139000359,50676.747679440006 2025-12-10,13:49:42.000,344,11100431,-795,0,1765374581,15174.93297409999,152.897673569998,50676.76864080001 2025-12-10,13:49:43.000,344,11100413,-795,0,1765374582,15174.97339195999,152.8835753099993,50676.71973096001 2025-12-10,13:49:44.000,344,11100421,-795,0,1765374583,15174.926237789994,152.7989857499997,50676.71274384 2025-12-10,13:49:45.000,344,11100436,-795,0,1765374584,15174.939710409999,152.75669097000355,50676.71973096001 2025-12-10,13:49:46.000,344,11100463,-795,0,1765374585,15174.959919339999,152.72849444999883,50676.663834 2025-12-10,13:49:47.000,344,11100445,-795,0,1765374586,15174.99360088999,152.7002979300014,50676.726718080005 2025-12-10,13:49:48.000,344,11100418,-795,0,1765374587,15174.986864579994,152.64390488999925,50676.663834 2025-12-10,13:49:49.000,344,11100441,-795,0,1765374588,15175.02054613,152.65800314999797,50676.74069232001 2025-12-10,13:49:50.000,344,11100433,-795,0,1765374589,15175.04075506,152.65800314999797,50676.61492416 2025-12-10,13:49:51.000,344,11100413,-795,0,1765374590,15175.067700299995,152.6368557599999,50676.61492416 2025-12-10,13:49:52.000,344,11100417,-795,0,1765374591,15175.087909229995,152.6157083700018,50676.559027200004 2025-12-10,13:49:53.000,344,11100433,-795,0,1765374592,15175.148536019995,152.60865924000245,50676.579988560006 2025-12-10,13:49:54.000,344,11100424,-795,0,1765374593,15175.23610804999,152.58751185000438,50676.57300144001 2025-12-10,13:49:55.000,344,11100448,-795,0,1765374594,15175.31694376999,152.6368557599999,50676.559027200004 2025-12-10,13:49:56.000,344,11100419,-795,0,1765374595,15175.397779489991,152.64390488999925,50676.53806584 2025-12-10,13:49:57.000,344,11100440,-795,0,1765374596,15175.370834249996,152.6650522800046,50676.50313024001 2025-12-10,13:49:58.000,344,11100468,-795,0,1765374597,15175.34388901,152.69324880000204,50676.489156 2025-12-10,13:49:59.000,344,11100418,-795,0,1765374598,15175.38430687,152.71439619000012,50676.559027200004 2025-12-10,13:50:00.000,344,11100414,-795,0,1765374599,15175.357361629991,152.80603487999906,50676.510117360005 2025-12-10,13:50:01.000,344,11100404,-795,0,1765374600,15175.29673483999,152.82013313999778,50676.510117360005 2025-12-10,13:50:02.000,344,11100424,-795,0,1765374601,15175.24284436,152.89062443999865,50676.51710448 2025-12-10,13:50:03.000,344,11100396,-795,0,1765374602,15175.21589911999,152.911771830004,50676.47518176 2025-12-10,13:50:04.000,344,11100495,-795,0,1765374603,15175.11485446999,152.93996835000144,50676.55204008001 2025-12-10,13:50:05.000,344,11100446,-795,0,1765374604,15175.007073509994,152.96816486999887,50676.510117360005 2025-12-10,13:50:06.000,344,11100410,-795,0,1765374605,15174.926237789994,152.98931226000423,50676.60094992001 2025-12-10,13:50:07.000,344,11100417,-795,0,1765374606,15174.852138379989,152.93291922000208,50676.63588552 2025-12-10,13:50:08.000,344,11100408,-795,0,1765374607,15174.751093729988,152.93996835000144,50676.628898400006 2025-12-10,13:50:09.000,344,11100400,-795,0,1765374608,15174.676994319998,152.92587009000272,50676.628898400006 2025-12-10,13:50:10.000,344,11100413,-795,0,1765374609,15174.643312769993,152.8624279200012,50676.64287264 2025-12-10,13:50:11.000,344,11100403,-795,0,1765374610,15174.609631220002,152.86947705000057,50676.677808240005 2025-12-10,13:50:12.000,344,11100426,-795,0,1765374611,15174.549004430002,152.8835753099993,50676.68479536 2025-12-10,13:50:13.000,344,11100431,-795,0,1765374612,15174.549004430002,152.8271822700044,50676.628898400006 2025-12-10,13:50:14.000,344,11100424,-795,0,1765374613,15174.596158599998,152.77783836000162,50676.71973096001 2025-12-10,13:50:15.000,344,11100422,-795,0,1765374614,15174.582685979993,152.77783836000162,50676.69876960001 2025-12-10,13:50:16.000,344,11100406,-795,0,1765374615,15174.643312769993,152.77078923000226,50676.69876960001 2025-12-10,13:50:17.000,344,11100443,-795,0,1765374616,15174.690466939988,152.72849444999883,50676.76165368 2025-12-10,13:50:18.000,344,11100387,-755,0,1765374617,15174.825193139994,152.72144531999948,50676.69178248 2025-12-10,13:50:19.000,344,11100443,-795,0,1765374618,15174.899292549999,152.69324880000204,50676.71274384 2025-12-10,13:50:20.000,344,11100489,-795,0,1765374619,15175.02054613,152.67915054000332,50676.64287264 2025-12-10,13:50:21.000,344,11100386,-795,0,1765374620,15175.14179971,152.6368557599999,50676.64287264 2025-12-10,13:50:22.000,344,11100428,-795,0,1765374621,15175.269789599995,152.65800314999797,50676.57300144001 2025-12-10,13:50:23.000,344,11100467,-795,0,1765374622,15175.33715269999,152.65800314999797,50676.60094992001 2025-12-10,13:50:24.000,344,11100442,-795,0,1765374623,15175.465142590001,152.64390488999925,50676.53107872001 2025-12-10,13:50:25.000,344,11100390,-795,0,1765374624,15175.498824139991,152.64390488999925,50676.4192848 2025-12-10,13:50:26.000,344,11100451,-795,0,1765374625,15175.613341409997,152.6650522800046,50676.49614312 2025-12-10,13:50:27.000,344,11100498,-795,0,1765374626,15175.714386059997,152.65800314999797,50676.461207520006 2025-12-10,13:50:28.000,344,11100394,-795,0,1765374627,15175.734594989997,152.74259271000483,50676.40531056001 2025-12-10,13:50:29.000,344,11100474,-795,0,1765374628,15175.707649750002,152.8271822700044,50676.39832344 2025-12-10,13:50:30.000,344,11100427,-795,0,1765374629,15175.667231890002,152.85537879000185,50676.43325904001 2025-12-10,13:50:31.000,344,11100456,-795,0,1765374630,15175.620077719992,152.98931226000423,50676.39832344 2025-12-10,13:50:32.000,344,11100429,-795,0,1765374631,15175.572923549997,153.08095095000317,50676.39832344 2025-12-10,13:50:33.000,344,11100396,-675,0,1765374632,15175.525769380001,153.14439312000468,50676.49614312 2025-12-10,13:50:34.000,344,11100493,-795,0,1765374633,15175.485351520001,153.1937370300002,50676.50313024001 2025-12-10,13:50:35.000,344,11100424,-795,0,1765374634,15175.411252109996,153.27127746000042,50676.53806584 2025-12-10,13:50:36.000,344,11100423,-795,0,1765374635,15175.391043179996,153.31357224000385,50676.55204008001 2025-12-10,13:50:37.000,344,11100458,-795,0,1765374636,15175.370834249996,153.2924248499985,50676.54505296 2025-12-10,13:50:38.000,344,11100452,-795,0,1765374637,15175.33715269999,153.33471963000193,50676.54505296 2025-12-10,13:50:39.000,344,11100452,-755,0,1765374638,15175.370834249996,153.3065231100045,50676.489156 2025-12-10,13:50:40.000,344,11100417,-795,0,1765374639,15175.431461039996,153.28537571999914,50676.60094992001 2025-12-10,13:50:41.000,344,11100454,-795,0,1765374640,15175.42472473,153.21488441999827,50676.57300144001 2025-12-10,13:50:42.000,344,11100417,-795,0,1765374641,15175.411252109996,153.11619659999997,50676.54505296 2025-12-10,13:50:43.000,344,11100446,-795,0,1765374642,15175.471878899996,153.02455791000102,50676.61492416 2025-12-10,13:50:44.000,344,11100437,-795,0,1765374643,15175.512296759996,152.897673569998,50676.57300144001 2025-12-10,13:50:45.000,344,11100444,-795,0,1765374644,15175.566187240001,152.85537879000185,50676.54505296 2025-12-10,13:50:46.000,344,11100440,-795,0,1765374645,15175.626814030002,152.72849444999883,50676.61492416 2025-12-10,13:50:47.000,344,11100425,-795,0,1765374646,15175.673968199997,152.68619967000268,50676.63588552 2025-12-10,13:50:48.000,344,11100442,-795,0,1765374647,15175.687440820002,152.6368557599999,50676.5240916 2025-12-10,13:50:49.000,344,11100402,-795,0,1765374648,15175.781749159993,152.57341358999838,50676.489156 2025-12-10,13:50:50.000,344,11100452,-795,0,1765374649,15175.822167019993,152.56636445999902,50676.579988560006 2025-12-10,13:50:51.000,344,11100416,-795,0,1765374650,15175.903002739993,152.55931532999966,50676.5240916 2025-12-10,13:50:52.000,344,11100421,-795,0,1765374651,15175.929947979988,152.54521707000094,50676.43325904001 2025-12-10,13:50:53.000,344,11100451,-795,0,1765374652,15175.990574769989,152.58046271999774,50676.47518176 2025-12-10,13:50:54.000,344,11100443,-795,0,1765374653,15176.078146799999,152.6157083700018,50676.43325904001 2025-12-10,13:50:55.000,344,11100408,-795,0,1765374654,15176.105092039994,152.6157083700018,50676.47518176 2025-12-10,13:50:56.000,344,11100427,-795,0,1765374655,15176.17245513999,152.62275750000117,50676.40531056001 2025-12-10,13:50:57.000,344,11100439,-795,0,1765374656,15176.21287299999,152.67210141000396,50676.48216888001 2025-12-10,13:50:58.000,344,11100446,-795,0,1765374657,15176.246554549994,152.7496418400042,50676.50313024001 2025-12-10,13:50:59.000,344,11100372,-795,0,1765374658,15176.2802361,152.7637401000029,50676.45422040001 2025-12-10,13:51:00.000,344,11100435,-795,0,1765374659,15176.36107182,152.84128053000313,50676.40531056001 2025-12-10,13:51:01.000,344,11100434,-795,0,1765374660,15176.40148968,152.897673569998,50676.42627192 2025-12-10,13:51:02.000,344,11100458,-795,0,1765374661,15176.40148968,152.95406661000015,50676.37736208 2025-12-10,13:51:03.000,344,11100459,-795,0,1765374662,15176.43517122999,153.02455791000102,50676.489156 2025-12-10,13:51:04.000,344,11100389,-795,0,1765374663,15176.388017059995,153.13029485999868,50676.37736208 2025-12-10,13:51:05.000,344,11100454,-795,0,1765374664,15176.41496229999,153.20078615999955,50676.39832344 2025-12-10,13:51:06.000,344,11100421,-795,0,1765374665,15176.408225989995,153.27832658999978,50676.43325904001 2025-12-10,13:51:07.000,344,11100440,-795,0,1765374666,15176.347599199995,153.3065231100045,50676.43325904001 2025-12-10,13:51:08.000,344,11100460,-795,0,1765374667,15176.34086289,153.36291614999936,50676.412297680006 2025-12-10,13:51:09.000,344,11100391,-795,0,1765374668,15176.25329085999,153.44750570999895,50676.391336320004 2025-12-10,13:51:10.000,344,11100399,-795,0,1765374669,15176.21960931,153.44750570999895,50676.412297680006 2025-12-10,13:51:11.000,344,11100446,-795,0,1765374670,15176.179191449999,153.42635832000087,50676.43325904001 2025-12-10,13:51:12.000,344,11100448,-755,0,1765374671,15176.165718829994,153.4404565799996,50676.440246160004 2025-12-10,13:51:13.000,344,11100431,-795,0,1765374672,15176.185927759994,153.44750570999895,50676.47518176 2025-12-10,13:51:14.000,344,11100413,-795,0,1765374673,15176.21287299999,153.44750570999895,50676.579988560006 2025-12-10,13:51:15.000,344,11100462,-795,0,1765374674,15176.246554549994,153.42635832000087,50676.53107872001 2025-12-10,13:51:16.000,344,11100437,-795,0,1765374675,15176.33412657999,153.4193091900015,50676.510117360005 2025-12-10,13:51:17.000,344,11100416,-795,0,1765374676,15176.408225989995,153.39816180000344,50676.49614312 2025-12-10,13:51:18.000,344,11100410,-795,0,1765374677,15176.489061709995,153.38406354000472,50676.47518176 2025-12-10,13:51:19.000,344,11100391,-795,0,1765374678,15176.610315289996,153.36291614999936,50676.44723328 2025-12-10,13:51:20.000,344,11100431,-795,0,1765374679,15176.691151009996,153.3065231100045,50676.38434920001 2025-12-10,13:51:21.000,344,11100460,-795,0,1765374680,15176.765250420001,153.23603181000362,50676.391336320004 2025-12-10,13:51:22.000,344,11100387,-795,0,1765374681,15176.846086140002,153.1937370300002,50676.391336320004 2025-12-10,13:51:23.000,344,11100471,-795,0,1765374682,15176.953867099997,153.1091474700006,50676.3494136 2025-12-10,13:51:24.000,344,11100432,-795,0,1765374683,15176.994284959997,153.00341052000294,50676.37037496 2025-12-10,13:51:25.000,344,11100396,-795,0,1765374684,15177.041439129993,152.92587009000272,50676.342426480005 2025-12-10,13:51:26.000,344,11100411,-795,0,1765374685,15177.108802229988,152.89062443999865,50676.342426480005 2025-12-10,13:51:27.000,344,11100416,-795,0,1765374686,15177.068384369988,152.7989857499997,50676.342426480005 2025-12-10,13:51:28.000,344,11100450,-795,0,1765374687,15177.095329609998,152.74259271000483,50676.342426480005 2025-12-10,13:51:29.000,344,11100409,-795,0,1765374688,15177.135747469998,152.71439619000012,50676.39832344 2025-12-10,13:51:30.000,344,11100460,-795,0,1765374689,15177.162692709993,152.67210141000396,50676.37736208 2025-12-10,13:51:31.000,344,11100408,-795,0,1765374690,15177.169429019988,152.6509540199986,50676.36338784001 2025-12-10,13:51:32.000,344,11100395,-795,0,1765374691,15177.223319499994,152.68619967000268,50676.37037496 2025-12-10,13:51:33.000,344,11100421,-795,0,1765374692,15177.182901639993,152.7002979300014,50676.4192848 2025-12-10,13:51:34.000,344,11100460,-795,0,1765374693,15177.135747469998,152.7355435799982,50676.39832344 2025-12-10,13:51:35.000,344,11100428,-715,0,1765374694,15177.108802229988,152.7496418400042,50676.39832344 2025-12-10,13:51:36.000,344,11100487,-715,0,1765374695,15177.068384369988,152.82013313999778,50676.44723328 2025-12-10,13:51:37.000,344,11100462,-795,0,1765374696,15177.088593299988,152.87652617999993,50676.37037496 2025-12-10,13:51:38.000,344,11100455,-795,0,1765374697,15177.034702819998,152.93996835000144,50676.37037496 2025-12-10,13:51:39.000,344,11100453,-795,0,1765374698,15177.001021269993,152.98931226000423,50676.4192848 2025-12-10,13:51:40.000,344,11100481,-795,0,1765374699,15176.967339720002,153.03160704000038,50676.36338784001 2025-12-10,13:51:41.000,344,11100448,-795,0,1765374700,15176.960603409992,153.11619659999997,50676.342426480005 2025-12-10,13:51:42.000,344,11100450,-795,0,1765374701,15176.960603409992,153.18668790000083,50676.40531056001 2025-12-10,13:51:43.000,344,11100459,-795,0,1765374702,15176.947130790002,153.22898268000426,50676.38434920001 2025-12-10,13:51:44.000,344,11100438,-795,0,1765374703,15176.940394479992,153.2571792000017,50676.3494136 2025-12-10,13:51:45.000,344,11100447,-795,0,1765374704,15176.994284959997,153.27832658999978,50676.45422040001 2025-12-10,13:51:46.000,344,11100512,-795,0,1765374705,15177.001021269993,153.28537571999914,50676.42627192 2025-12-10,13:51:47.000,344,11100495,-795,0,1765374706,15177.061648059993,153.2571792000017,50676.440246160004 2025-12-10,13:51:48.000,344,11100442,-795,0,1765374707,15177.108802229988,153.2219335500049,50676.43325904001 2025-12-10,13:51:49.000,344,11100455,-795,0,1765374708,15177.169429019988,153.1937370300002,50676.45422040001 2025-12-10,13:51:50.000,344,11100489,-795,0,1765374709,15177.176165329998,153.10209834000125,50676.461207520006 2025-12-10,13:51:51.000,344,11100467,-795,0,1765374710,15177.250264739989,153.0104596500023,50676.45422040001 2025-12-10,13:51:52.000,344,11100437,-795,0,1765374711,15177.33110045999,152.93291922000208,50676.51710448 2025-12-10,13:51:53.000,344,11100486,-795,0,1765374712,15177.384990939994,152.84128053000313,50676.510117360005 2025-12-10,13:51:54.000,344,11100437,-795,0,1765374713,15177.465826659994,152.8271822700044,50676.50313024001 2025-12-10,13:51:55.000,344,11100436,-795,0,1765374714,15177.566871309995,152.7989857499997,50676.53806584 2025-12-10,13:51:56.000,344,11100449,-795,0,1765374715,15177.64097072,152.72144531999948,50676.5240916 2025-12-10,13:51:57.000,344,11100440,-795,0,1765374716,15177.70159751,152.65800314999797,50676.53806584 2025-12-10,13:51:58.000,344,11100496,-795,0,1765374717,15177.75548798999,152.64390488999925,50676.579988560006 2025-12-10,13:51:59.000,344,11100398,-795,0,1765374718,15177.836323709991,152.62980663000053,50676.53806584 2025-12-10,13:52:00.000,344,11100449,-795,0,1765374719,15177.917159429991,152.56636445999902,50676.58697568 2025-12-10,13:52:01.000,344,11100385,-795,0,1765374720,15177.923895740001,152.56636445999902,50676.56601432 2025-12-10,13:52:02.000,344,11100457,-795,0,1765374721,15177.930632049996,152.4888240299988,50676.56601432 2025-12-10,13:52:03.000,344,11100440,-795,0,1765374722,15177.903686810001,152.49587315999815,50676.53806584 2025-12-10,13:52:04.000,344,11100432,-795,0,1765374723,15177.849796329996,152.47472577000008,50676.5939628 2025-12-10,13:52:05.000,344,11100422,-795,0,1765374724,15177.748751679996,152.47472577000008,50676.56601432 2025-12-10,13:52:06.000,344,11100472,-795,0,1765374725,15177.72180644,152.44652925000264,50676.51710448 2025-12-10,13:52:07.000,344,11100461,-795,0,1765374726,15177.69486119999,152.453578380002,50676.56601432 2025-12-10,13:52:08.000,344,11100490,-795,0,1765374727,15177.60055286,152.43243099000392,50676.60094992001 2025-12-10,13:52:09.000,344,11100457,-795,0,1765374728,15177.53318975999,152.4042344699992,50676.62191128001 2025-12-10,13:52:10.000,344,11100431,-795,0,1765374729,15177.49277189999,152.39718533999985,50676.63588552 2025-12-10,13:52:11.000,344,11100465,-795,0,1765374730,15177.384990939994,152.34784143000434,50676.64985976001 2025-12-10,13:52:12.000,344,11100455,-795,0,1765374731,15177.243528429994,152.3548905600037,50676.663834 2025-12-10,13:52:13.000,344,11100468,-795,0,1765374732,15177.122274849993,152.24915360999876,50676.69876960001 2025-12-10,13:52:14.000,344,11100466,-795,0,1765374733,15177.054911749998,152.25620273999812,50676.70575672 2025-12-10,13:52:15.000,344,11100481,-795,0,1765374734,15176.893240309997,152.22800622000068,50676.69876960001 2025-12-10,13:52:16.000,344,11100445,-795,0,1765374735,15176.846086140002,152.18571144000452,50676.74069232001 2025-12-10,13:52:17.000,344,11100444,-795,0,1765374736,15176.765250420001,152.17161317999853,50676.75466656 2025-12-10,13:52:18.000,344,11100440,-795,0,1765374737,15176.697887319991,152.12226927000302,50676.775627920004 2025-12-10,13:52:19.000,344,11100474,-795,0,1765374738,15176.718096249992,152.18571144000452,50676.68479536 2025-12-10,13:52:20.000,344,11100422,-795,0,1765374739,15176.697887319991,152.19276057000388,50676.726718080005 2025-12-10,13:52:21.000,344,11100494,-795,0,1765374740,15176.798931969992,152.2703010000041,50676.69876960001 2025-12-10,13:52:22.000,344,11100486,-795,0,1765374741,15176.873031379997,152.2914483900022,50676.69876960001 2025-12-10,13:52:23.000,344,11100469,-795,0,1765374742,15176.974076029997,152.31259578000027,50676.76165368 2025-12-10,13:52:24.000,344,11100437,-795,0,1765374743,15177.102065919993,152.2914483900022,50676.70575672 2025-12-10,13:52:25.000,344,11100428,-795,0,1765374744,15177.257001049999,152.32669403999898,50676.69178248 2025-12-10,13:52:26.000,344,11100455,-795,0,1765374745,15177.41867249,152.27735013000347,50676.70575672 2025-12-10,13:52:27.000,344,11100429,-795,0,1765374746,15177.546662379995,152.23505535000004,50676.62191128001 2025-12-10,13:52:28.000,344,11100442,-795,0,1765374747,15177.69486119999,152.19980970000324,50676.67082112001 2025-12-10,13:52:29.000,344,11100437,-795,0,1765374748,15177.80264216,152.08702361999894,50676.57300144001 2025-12-10,13:52:30.000,344,11100455,-795,0,1765374749,15177.903686810001,151.98128667000128,50676.579988560006 2025-12-10,13:52:31.000,344,11100475,-795,0,1765374750,15177.997995149992,151.90374624000106,50676.63588552 2025-12-10,13:52:32.000,344,11100449,-795,0,1765374751,15178.024940390002,151.8614514600049,50676.69178248 2025-12-10,13:52:33.000,344,11100479,-795,0,1765374752,15178.119248729992,151.77686189999804,50676.69876960001 2025-12-10,13:52:34.000,344,11100488,-795,0,1765374753,15178.119248729992,151.74161625000124,50676.628898400006 2025-12-10,13:52:35.000,344,11100449,-795,0,1765374754,15178.105776110002,151.65702669000166,50676.607937040004 2025-12-10,13:52:36.000,344,11100441,-795,0,1765374755,15178.072094559997,151.6499775600023,50676.65684688 2025-12-10,13:52:37.000,344,11100437,-795,0,1765374756,15178.018204079992,151.62883017000422,50676.677808240005 2025-12-10,13:52:38.000,344,11100448,-795,0,1765374757,15177.957577289992,151.57243713000207,50676.7337052 2025-12-10,13:52:39.000,344,11100407,-795,0,1765374758,15177.883477880001,151.52309321999928,50676.71973096001 2025-12-10,13:52:40.000,344,11100461,-795,0,1765374759,15177.768960609996,151.51604408999992,50676.7337052 2025-12-10,13:52:41.000,344,11100491,-795,0,1765374760,15177.70159751,151.53014234999864,50676.78960216001 2025-12-10,13:52:42.000,344,11100426,-795,0,1765374761,15177.59381654999,151.537191479998,50676.74069232001 2025-12-10,13:52:43.000,344,11100478,-795,0,1765374762,15177.45909035,151.55833887000335,50676.81056352 2025-12-10,13:52:44.000,344,11100418,-795,0,1765374763,15177.337836769999,151.61473190999823,50676.775627920004 2025-12-10,13:52:45.000,344,11100468,-795,0,1765374764,15177.290682599989,151.59358452000015,50676.83851200001 2025-12-10,13:52:46.000,344,11100454,-795,0,1765374765,15177.196374259998,151.62883017000422,50676.845499120005 2025-12-10,13:52:47.000,344,11100444,-795,0,1765374766,15177.129011159988,151.73456712000188,50676.76165368 2025-12-10,13:52:48.000,344,11100436,-755,0,1765374767,15177.095329609998,151.7980092900034,50676.78261504 2025-12-10,13:52:49.000,344,11100462,-795,0,1765374768,15177.061648059993,151.8121075500021,50676.8035764 2025-12-10,13:52:50.000,344,11100454,-795,0,1765374769,15177.075120679998,151.88259885000298,50676.81755064001 2025-12-10,13:52:51.000,344,11100465,-795,0,1765374770,15177.142483779993,151.88964798000234,50676.76864080001 2025-12-10,13:52:52.000,344,11100472,-795,0,1765374771,15177.176165329998,151.92489362999913,50676.81056352 2025-12-10,13:52:53.000,344,11100426,-795,0,1765374772,15177.216583189998,151.8966971100017,50676.747679440006 2025-12-10,13:52:54.000,344,11100483,-795,0,1765374773,15177.304155219994,151.90374624000106,50676.75466656 2025-12-10,13:52:55.000,344,11100408,-795,0,1765374774,15177.317627839999,151.85440232999827,50676.70575672 2025-12-10,13:52:56.000,344,11100449,-795,0,1765374775,15177.384990939994,151.7980092900034,50676.71274384 2025-12-10,13:52:57.000,344,11100507,-795,0,1765374776,15177.445617729994,151.75571450999996,50676.65684688 2025-12-10,13:52:58.000,344,11100482,-755,0,1765374777,15177.47929928,151.72046886000317,50676.663834 2025-12-10,13:52:59.000,344,11100438,-795,0,1765374778,15177.51971714,151.67112495000038,50676.64985976001 2025-12-10,13:53:00.000,344,11100470,-795,0,1765374779,15177.55339868999,151.64292843000294,50676.663834 2025-12-10,13:53:01.000,344,11100494,-795,0,1765374780,15177.53992607,151.65702669000166,50676.62191128001 2025-12-10,13:53:02.000,344,11100412,-795,0,1765374781,15177.546662379995,151.65702669000166,50676.60094992001 2025-12-10,13:53:03.000,344,11100482,-795,0,1765374782,15177.53318975999,151.65702669000166,50676.663834 2025-12-10,13:53:04.000,344,11100466,-795,0,1765374783,15177.560135,151.6852232099991,50676.70575672 2025-12-10,13:53:05.000,344,11100432,-795,0,1765374784,15177.49950821,151.6993214699978,50676.67082112001 2025-12-10,13:53:06.000,344,11100454,-795,0,1765374785,15177.51971714,151.7486653800006,50676.67082112001 2025-12-10,13:53:07.000,344,11100481,-795,0,1765374786,15177.49277189999,151.79096016000403,50676.65684688 2025-12-10,13:53:08.000,344,11100514,-795,0,1765374787,15177.53318975999,151.76981276999868,50676.68479536 2025-12-10,13:53:09.000,344,11100404,-795,0,1765374788,15177.560135,151.81915668000147,50676.69178248 2025-12-10,13:53:10.000,344,11100487,-795,0,1765374789,15177.506244519995,151.80505842000275,50676.76864080001 2025-12-10,13:53:11.000,344,11100426,-795,0,1765374790,15177.53318975999,151.84030406999955,50676.677808240005 2025-12-10,13:53:12.000,344,11100477,-795,0,1765374791,15177.49950821,151.8121075500021,50676.69876960001 2025-12-10,13:53:13.000,344,11100465,-795,0,1765374792,15177.47256296999,151.8473531999989,50676.677808240005 2025-12-10,13:53:14.000,344,11100486,-795,0,1765374793,15177.486035589995,151.84030406999955,50676.68479536 2025-12-10,13:53:15.000,344,11100470,-795,0,1765374794,15177.47256296999,151.84030406999955,50676.747679440006 2025-12-10,13:53:16.000,344,11100511,-795,0,1765374795,15177.47929928,151.85440232999827,50676.71274384 2025-12-10,13:53:17.000,344,11100467,-795,0,1765374796,15177.43214510999,151.8332549400002,50676.726718080005 2025-12-10,13:53:18.000,344,11100485,-795,0,1765374797,15177.405199869994,151.8473531999989,50676.69178248 2025-12-10,13:53:19.000,344,11100440,-795,0,1765374798,15177.384990939994,151.85440232999827,50676.677808240005 2025-12-10,13:53:20.000,344,11100482,-715,0,1765374799,15177.364782009994,151.91784449999977,50676.677808240005 2025-12-10,13:53:21.000,344,11100480,-795,0,1765374800,15177.364782009994,151.88964798000234,50676.64287264 2025-12-10,13:53:22.000,344,11100473,-795,0,1765374801,15177.398463559999,151.88964798000234,50676.579988560006 2025-12-10,13:53:23.000,344,11100476,-795,0,1765374802,15177.47929928,151.88259885000298,50676.58697568 2025-12-10,13:53:24.000,344,11100501,-795,0,1765374803,15177.53318975999,151.8473531999989,50676.55204008001 2025-12-10,13:53:25.000,344,11100433,-795,0,1765374804,15177.59381654999,151.8614514600049,50676.579988560006 2025-12-10,13:53:26.000,344,11100422,-795,0,1765374805,15177.65444333999,151.82620581000083,50676.5240916 2025-12-10,13:53:27.000,344,11100442,-795,0,1765374806,15177.748751679996,151.77686189999804,50676.56601432 2025-12-10,13:53:28.000,344,11100452,-795,0,1765374807,15177.80264216,151.6499775600023,50676.510117360005 2025-12-10,13:53:29.000,344,11100476,-795,0,1765374808,15177.829587399996,151.63587930000358,50676.53107872001 2025-12-10,13:53:30.000,344,11100506,-795,0,1765374809,15177.816114779991,151.66407582000102,50676.48216888001 2025-12-10,13:53:31.000,344,11100480,-795,0,1765374810,15177.829587399996,151.62883017000422,50676.54505296 2025-12-10,13:53:32.000,344,11100457,-795,0,1765374811,15177.809378469996,151.6006336499995,50676.559027200004 2025-12-10,13:53:33.000,344,11100464,-795,0,1765374812,15177.768960609996,151.65702669000166,50676.5240916 2025-12-10,13:53:34.000,344,11100472,-795,0,1765374813,15177.768960609996,151.61473190999823,50676.53107872001 2025-12-10,13:53:35.000,344,11100387,-795,0,1765374814,15177.728542749996,151.66407582000102,50676.48216888001 2025-12-10,13:53:36.000,344,11100451,-795,0,1765374815,15177.64097072,151.74161625000124,50676.57300144001 2025-12-10,13:53:37.000,344,11100469,-795,0,1765374816,15177.62076179,151.77686189999804,50676.53806584 2025-12-10,13:53:38.000,344,11100470,-715,0,1765374817,15177.587080239995,151.85440232999827,50676.55204008001 2025-12-10,13:53:39.000,344,11100510,-795,0,1765374818,15177.560135,151.9319427599985,50676.51710448 2025-12-10,13:53:40.000,344,11100431,-795,0,1765374819,15177.53992607,151.97423754000192,50676.559027200004 2025-12-10,13:53:41.000,344,11100455,-795,0,1765374820,15177.47256296999,152.0235814500047,50676.57300144001 2025-12-10,13:53:42.000,344,11100493,-715,0,1765374821,15177.43888142,152.0447288400028,50676.5240916 2025-12-10,13:53:43.000,344,11100438,-795,0,1765374822,15177.41193617999,152.06587623000087,50676.5939628 2025-12-10,13:53:44.000,344,11100468,-795,0,1765374823,15177.41867249,152.16456404999917,50676.60094992001 2025-12-10,13:53:45.000,344,11100430,-795,0,1765374824,15177.364782009994,152.19276057000388,50676.63588552 2025-12-10,13:53:46.000,344,11100438,-795,0,1765374825,15177.263737359994,152.2914483900022,50676.57300144001 2025-12-10,13:53:47.000,344,11100485,-795,0,1765374826,15177.290682599989,152.34784143000434,50676.5939628 2025-12-10,13:53:48.000,344,11100429,-795,0,1765374827,15177.223319499994,152.44652925000264,50676.56601432 2025-12-10,13:53:49.000,344,11100478,-795,0,1765374828,15177.230055809989,152.50997142000415,50676.64287264 2025-12-10,13:53:50.000,344,11100429,-795,0,1765374829,15177.216583189998,152.55931532999966,50676.63588552 2025-12-10,13:53:51.000,344,11100493,-795,0,1765374830,15177.243528429994,152.6650522800046,50676.663834 2025-12-10,13:53:52.000,344,11100468,-795,0,1765374831,15177.230055809989,152.6509540199986,50676.579988560006 2025-12-10,13:53:53.000,344,11100384,-795,0,1765374832,15177.33110045999,152.67210141000396,50676.5240916 2025-12-10,13:53:54.000,344,11100465,-795,0,1765374833,15177.384990939994,152.69324880000204,50676.54505296 2025-12-10,13:53:55.000,344,11100427,-795,0,1765374834,15177.445617729994,152.65800314999797,50676.55204008001 2025-12-10,13:53:56.000,344,11100461,-795,0,1765374835,15177.51971714,152.54521707000094,50676.5240916 2025-12-10,13:53:57.000,344,11100455,-795,0,1765374836,15177.67465226999,152.47472577000008,50676.55204008001 2025-12-10,13:53:58.000,344,11100420,-795,0,1765374837,15177.7622243,152.38308708000113,50676.51710448 2025-12-10,13:53:59.000,344,11100428,-795,0,1765374838,15177.876741569991,152.27735013000347,50676.48216888001 2025-12-10,13:54:00.000,344,11100423,-795,0,1765374839,15177.971049909997,152.18571144000452,50676.43325904001 2025-12-10,13:54:01.000,344,11100438,-795,0,1765374840,15178.085567180002,152.08702361999894,50676.44723328 2025-12-10,13:54:02.000,344,11100452,-795,0,1765374841,15178.166402900002,151.99538493,50676.38434920001 2025-12-10,13:54:03.000,344,11100455,-795,0,1765374842,15178.233765999998,151.9601392800032,50676.37037496 2025-12-10,13:54:04.000,344,11100434,-795,0,1765374843,15178.301129099993,151.9319427599985,50676.37037496 2025-12-10,13:54:05.000,344,11100386,-795,0,1765374844,15178.334810649998,151.91784449999977,50676.37736208 2025-12-10,13:54:06.000,344,11100446,-795,0,1765374845,15178.307865409988,151.97423754000192,50676.39832344 2025-12-10,13:54:07.000,344,11100449,-795,0,1765374846,15178.307865409988,152.05177797000215,50676.47518176 2025-12-10,13:54:08.000,344,11100481,-795,0,1765374847,15178.274183859998,152.13636753000173,50676.342426480005 2025-12-10,13:54:09.000,344,11100431,-795,0,1765374848,15178.220293379993,152.16456404999917,50676.33543936001 2025-12-10,13:54:10.000,344,11100425,-795,0,1765374849,15178.193348139997,152.2703010000041,50676.4192848 2025-12-10,13:54:11.000,344,11100426,-795,0,1765374850,15178.152930279997,152.33374316999834,50676.42627192 2025-12-10,13:54:12.000,344,11100471,-795,0,1765374851,15178.159666589992,152.41833272999793,50676.53107872001 2025-12-10,13:54:13.000,344,11100422,-795,0,1765374852,15178.085567180002,152.47472577000008,50676.45422040001 2025-12-10,13:54:14.000,344,11100476,-795,0,1765374853,15178.038413009992,152.52406968000287,50676.391336320004 2025-12-10,13:54:15.000,344,11100393,-795,0,1765374854,15178.045149320002,152.56636445999902,50676.47518176 2025-12-10,13:54:16.000,344,11100446,-795,0,1765374855,15178.011467769997,152.62980663000053,50676.51710448 2025-12-10,13:54:17.000,344,11100465,-795,0,1765374856,15178.018204079992,152.6368557599999,50676.489156 2025-12-10,13:54:18.000,344,11100439,-795,0,1765374857,15178.004731460001,152.65800314999797,50676.47518176 2025-12-10,13:54:19.000,344,11100466,-795,0,1765374858,15178.045149320002,152.62980663000053,50676.47518176 2025-12-10,13:54:20.000,344,11100454,-795,0,1765374859,15178.024940390002,152.68619967000268,50676.440246160004 2025-12-10,13:54:21.000,344,11100395,-755,0,1765374860,15178.065358250002,152.6650522800046,50676.489156 2025-12-10,13:54:22.000,344,11100462,-795,0,1765374861,15178.112512419997,152.62275750000117,50676.47518176 2025-12-10,13:54:23.000,344,11100435,-795,0,1765374862,15178.125985040002,152.68619967000268,50676.46819464 2025-12-10,13:54:24.000,344,11100484,-795,0,1765374863,15178.139457659992,152.62980663000053,50676.489156 2025-12-10,13:54:25.000,344,11100441,-795,0,1765374864,15178.193348139997,152.62275750000117,50676.48216888001 2025-12-10,13:54:26.000,344,11100428,-795,0,1765374865,15178.287656479988,152.6016101100031,50676.43325904001 2025-12-10,13:54:27.000,344,11100452,-675,0,1765374866,15178.267447550003,152.6368557599999,50676.40531056001 2025-12-10,13:54:28.000,344,11100443,-795,0,1765374867,15178.334810649998,152.64390488999925,50676.40531056001 2025-12-10,13:54:29.000,344,11100497,-795,0,1765374868,15178.415646369998,152.67210141000396,50676.412297680006 2025-12-10,13:54:30.000,344,11100474,-795,0,1765374869,15178.489745779989,152.7002979300014,50676.391336320004 2025-12-10,13:54:31.000,344,11100504,-795,0,1765374870,15178.489745779989,152.7355435799982,50676.4192848 2025-12-10,13:54:32.000,344,11100475,-795,0,1765374871,15178.503218399994,152.7637401000029,50676.46819464 2025-12-10,13:54:33.000,344,11100470,-795,0,1765374872,15178.557108879999,152.79193662000034,50676.45422040001 2025-12-10,13:54:34.000,344,11100437,-795,0,1765374873,15178.57058149999,152.8835753099993,50676.48216888001 2025-12-10,13:54:35.000,344,11100437,-795,0,1765374874,15178.604263049994,152.90472270000464,50676.440246160004 2025-12-10,13:54:36.000,344,11100435,-795,0,1765374875,15178.65141721999,152.92587009000272,50676.4192848 2025-12-10,13:54:37.000,344,11100462,-795,0,1765374876,15178.664889839994,152.93291922000208,50676.45422040001 2025-12-10,13:54:38.000,344,11100420,-795,0,1765374877,15178.71204400999,152.91882096000336,50676.39832344 2025-12-10,13:54:39.000,344,11100468,-795,0,1765374878,15178.75919818,152.90472270000464,50676.45422040001 2025-12-10,13:54:40.000,344,11100444,-795,0,1765374879,15178.806352349995,152.93996835000144,50676.42627192 2025-12-10,13:54:41.000,344,11100442,-795,0,1765374880,15178.826561279995,152.911771830004,50676.440246160004 2025-12-10,13:54:42.000,344,11100417,-795,0,1765374881,15178.866979139995,152.84128053000313,50676.50313024001 2025-12-10,13:54:43.000,344,11100435,-795,0,1765374882,15178.907396999995,152.82013313999778,50676.44723328 2025-12-10,13:54:44.000,344,11100424,-795,0,1765374883,15178.887188069995,152.7496418400042,50676.51710448 2025-12-10,13:54:45.000,344,11100427,-795,0,1765374884,15178.826561279995,152.77078923000226,50676.510117360005 2025-12-10,13:54:46.000,344,11100456,-795,0,1765374885,15178.846770209995,152.70734706000076,50676.50313024001 2025-12-10,13:54:47.000,344,11100453,-795,0,1765374886,15178.826561279995,152.74259271000483,50676.46819464 2025-12-10,13:54:48.000,344,11100464,-795,0,1765374887,15178.79287972999,152.77078923000226,50676.51710448 2025-12-10,13:54:49.000,344,11100469,-795,0,1765374888,15178.75919818,152.77078923000226,50676.53107872001 2025-12-10,13:54:50.000,344,11100456,-795,0,1765374889,15178.77267079999,152.8271822700044,50676.579988560006 2025-12-10,13:54:51.000,344,11100497,-795,0,1765374890,15178.745725559995,152.83423140000377,50676.50313024001 2025-12-10,13:54:52.000,344,11100409,-795,0,1765374891,15178.786143419995,152.93291922000208,50676.47518176 2025-12-10,13:54:53.000,344,11100430,-795,0,1765374892,15178.73225293999,152.9611157399995,50676.461207520006 2025-12-10,13:54:54.000,344,11100447,-795,0,1765374893,15178.77940711,152.98226313000487,50676.5240916 2025-12-10,13:54:55.000,344,11100447,-795,0,1765374894,15178.81308865999,153.05980355999782,50676.48216888001 2025-12-10,13:54:56.000,344,11100490,-795,0,1765374895,15178.846770209995,153.08800008000253,50676.510117360005 2025-12-10,13:54:57.000,344,11100455,-795,0,1765374896,15178.91413330999,153.08095095000317,50676.44723328 2025-12-10,13:54:58.000,344,11100421,-795,0,1765374897,15178.95455116999,153.03865616999974,50676.42627192 2025-12-10,13:54:59.000,344,11100476,-795,0,1765374898,15179.048859509996,153.03865616999974,50676.38434920001 2025-12-10,13:55:00.000,344,11100503,-795,0,1765374899,15179.028650579996,153.03160704000038,50676.45422040001 2025-12-10,13:55:01.000,344,11100448,-795,0,1765374900,15179.143167850001,153.00341052000294,50676.461207520006 2025-12-10,13:55:02.000,344,11100398,-795,0,1765374901,15179.156640469992,152.9611157399995,50676.38434920001 2025-12-10,13:55:03.000,344,11100448,-675,0,1765374902,15179.176849399992,152.897673569998,50676.40531056001 2025-12-10,13:55:04.000,344,11100471,-795,0,1765374903,15179.190322019997,152.86947705000057,50676.3494136 2025-12-10,13:55:05.000,344,11100489,-795,0,1765374904,15179.224003570002,152.86947705000057,50676.391336320004 2025-12-10,13:55:06.000,344,11100515,-795,0,1765374905,15179.257685119992,152.8483296600025,50676.440246160004 2025-12-10,13:55:07.000,344,11100443,-795,0,1765374906,15179.244212500002,152.897673569998,50676.38434920001 2025-12-10,13:55:08.000,344,11100429,-795,0,1765374907,15179.230739879997,152.90472270000464,50676.412297680006 2025-12-10,13:55:09.000,344,11100473,-795,0,1765374908,15179.277894049992,152.89062443999865,50676.440246160004 2025-12-10,13:55:10.000,344,11100447,-795,0,1765374909,15179.224003570002,152.93996835000144,50676.489156 2025-12-10,13:55:11.000,344,11100437,-795,0,1765374910,15179.304839290002,152.9470174800008,50676.42627192 2025-12-10,13:55:12.000,344,11100449,-795,0,1765374911,15179.277894049992,152.96816486999887,50676.510117360005 2025-12-10,13:55:13.000,344,11100420,-795,0,1765374912,15179.331784529997,152.98226313000487,50676.461207520006 2025-12-10,13:55:14.000,344,11100471,-795,0,1765374913,15179.365466080002,152.93291922000208,50676.4192848 2025-12-10,13:55:15.000,344,11100478,-795,0,1765374914,15179.385675010002,152.93291922000208,50676.45422040001 2025-12-10,13:55:16.000,344,11100447,-795,0,1765374915,15179.358729769992,152.90472270000464,50676.510117360005 2025-12-10,13:55:17.000,344,11100468,-795,0,1765374916,15179.466510730002,152.89062443999865,50676.55204008001 2025-12-10,13:55:18.000,344,11100439,-795,0,1765374917,15179.385675010002,152.82013313999778,50676.5939628 2025-12-10,13:55:19.000,344,11100442,-795,0,1765374918,15179.392411319997,152.71439619000012,50676.54505296 2025-12-10,13:55:20.000,344,11100490,-795,0,1765374919,15179.345257150002,152.7002979300014,50676.60094992001 2025-12-10,13:55:21.000,344,11100502,-795,0,1765374920,15179.271157739997,152.6509540199986,50676.579988560006 2025-12-10,13:55:22.000,344,11100459,-755,0,1765374921,15179.176849399992,152.58751185000438,50676.57300144001 2025-12-10,13:55:23.000,344,11100478,-795,0,1765374922,15179.163376780001,152.5522662000003,50676.64287264 2025-12-10,13:55:24.000,344,11100514,-795,0,1765374923,15179.096013679991,152.50997142000415,50676.71973096001 2025-12-10,13:55:25.000,344,11100467,-795,0,1765374924,15179.035386889991,152.4888240299988,50676.663834 2025-12-10,13:55:26.000,344,11100459,-795,0,1765374925,15179.028650579996,152.44652925000264,50676.64287264 2025-12-10,13:55:27.000,344,11100490,-795,0,1765374926,15178.988232719996,152.453578380002,50676.67082112001 2025-12-10,13:55:28.000,344,11100457,-795,0,1765374927,15178.988232719996,152.3901362100005,50676.64287264 2025-12-10,13:55:29.000,344,11100472,-795,0,1765374928,15179.00170534,152.33374316999834,50676.61492416 2025-12-10,13:55:30.000,344,11100458,-795,0,1765374929,15178.99496902999,152.28439926000283,50676.62191128001 2025-12-10,13:55:31.000,344,11100464,-795,0,1765374930,15179.00170534,152.2421044799994,50676.63588552 2025-12-10,13:55:32.000,344,11100473,-795,0,1765374931,15179.008441649996,152.1575149199998,50676.62191128001 2025-12-10,13:55:33.000,344,11100442,-795,0,1765374932,15179.015177959991,152.12226927000302,50676.57300144001 2025-12-10,13:55:34.000,344,11100441,-795,0,1765374933,15179.06233213,152.05177797000215,50676.61492416 2025-12-10,13:55:35.000,344,11100396,-795,0,1765374934,15179.02191427,152.05177797000215,50676.57300144001 2025-12-10,13:55:36.000,344,11100472,-795,0,1765374935,15179.035386889991,152.01653231999808,50676.54505296 2025-12-10,13:55:37.000,344,11100461,-795,0,1765374936,15179.055595819991,151.97423754000192,50676.579988560006 2025-12-10,13:55:38.000,344,11100476,-795,0,1765374937,15179.0421232,152.00948318999872,50676.559027200004 2025-12-10,13:55:39.000,344,11100438,-795,0,1765374938,15179.069068439996,152.03767971000343,50676.55204008001 2025-12-10,13:55:40.000,344,11100442,-795,0,1765374939,15179.035386889991,152.13636753000173,50676.53107872001 2025-12-10,13:55:41.000,344,11100484,-795,0,1765374940,15179.069068439996,152.16456404999917,50676.49614312 2025-12-10,13:55:42.000,344,11100450,-795,0,1765374941,15179.028650579996,152.21390796000196,50676.510117360005 2025-12-10,13:55:43.000,344,11100447,-795,0,1765374942,15179.075804749991,152.3055466500009,50676.5240916 2025-12-10,13:55:44.000,344,11100458,-635,0,1765374943,15179.028650579996,152.31964490999962,50676.5240916 2025-12-10,13:55:45.000,344,11100459,-795,0,1765374944,15179.048859509996,152.34784143000434,50676.58697568 2025-12-10,13:55:46.000,344,11100474,-795,0,1765374945,15179.008441649996,152.39718533999985,50676.559027200004 2025-12-10,13:55:47.000,344,11100507,-795,0,1765374946,15179.008441649996,152.37603795000177,50676.5240916 2025-12-10,13:55:48.000,344,11100447,-795,0,1765374947,15178.99496902999,152.4042344699992,50676.54505296 2025-12-10,13:55:49.000,344,11100489,-795,0,1765374948,15178.97476009999,152.3901362100005,50676.58697568 2025-12-10,13:55:50.000,344,11100442,-795,0,1765374949,15178.927605929995,152.3901362100005,50676.579988560006 2025-12-10,13:55:51.000,344,11100514,-795,0,1765374950,15178.90066069,152.38308708000113,50676.579988560006 2025-12-10,13:55:52.000,344,11100485,-795,0,1765374951,15178.90066069,152.33374316999834,50676.65684688 2025-12-10,13:55:53.000,344,11100457,-795,0,1765374952,15178.86024283,152.28439926000283,50676.65684688 2025-12-10,13:55:54.000,344,11100503,-795,0,1765374953,15178.83329758999,152.2421044799994,50676.60094992001 2025-12-10,13:55:55.000,344,11100458,-795,0,1765374954,15178.81982497,152.22800622000068,50676.64287264 2025-12-10,13:55:56.000,344,11100469,-795,0,1765374955,15178.806352349995,152.1575149199998,50676.62191128001 2025-12-10,13:55:57.000,344,11100489,-795,0,1765374956,15178.77267079999,152.11522014000366,50676.607937040004 2025-12-10,13:55:58.000,344,11100455,-795,0,1765374957,15178.8400339,152.07292536000023,50676.60094992001 2025-12-10,13:55:59.000,344,11100435,-715,0,1765374958,15178.806352349995,151.98128667000128,50676.5939628 2025-12-10,13:56:00.000,344,11100446,-795,0,1765374959,15178.846770209995,151.91079537000041,50676.628898400006 2025-12-10,13:56:01.000,344,11100483,-795,0,1765374960,15178.8400339,151.81915668000147,50676.55204008001 2025-12-10,13:56:02.000,344,11100473,-595,0,1765374961,15178.83329758999,151.70637060000445,50676.579988560006 2025-12-10,13:56:03.000,344,11100457,-795,0,1765374962,15178.866979139995,151.57948626000143,50676.57300144001 2025-12-10,13:56:04.000,344,11100449,-795,0,1765374963,15178.94107855,151.49489670000185,50676.64985976001 2025-12-10,13:56:05.000,344,11100424,-795,0,1765374964,15178.87371544999,151.4385036599997,50676.65684688 2025-12-10,13:56:06.000,344,11100507,-795,0,1765374965,15178.90066069,151.3398158400014,50676.607937040004 2025-12-10,13:56:07.000,344,11100469,-795,0,1765374966,15178.88045176,151.2904719299986,50676.62191128001 2025-12-10,13:56:08.000,344,11100438,-795,0,1765374967,15178.83329758999,151.29752105999796,50676.559027200004 2025-12-10,13:56:09.000,344,11100448,-795,0,1765374968,15178.79961604,151.23407889000373,50676.5240916 2025-12-10,13:56:10.000,344,11100460,-795,0,1765374969,15178.685098769995,151.21998062999774,50676.440246160004 2025-12-10,13:56:11.000,344,11100437,-795,0,1765374970,15178.685098769995,151.26932454000053,50676.55204008001 2025-12-10,13:56:12.000,344,11100439,-795,0,1765374971,15178.65815353,151.3045701900046,50676.49614312 2025-12-10,13:56:13.000,344,11100467,-755,0,1765374972,15178.6379446,151.41735627000162,50676.45422040001 2025-12-10,13:56:14.000,344,11100448,-795,0,1765374973,15178.65815353,151.52309321999928,50676.461207520006 2025-12-10,13:56:15.000,344,11100512,-795,0,1765374974,15178.664889839994,151.53014234999864,50676.44723328 2025-12-10,13:56:16.000,344,11100473,-795,0,1765374975,15178.65141721999,151.64292843000294,50676.46819464 2025-12-10,13:56:17.000,344,11100474,-795,0,1765374976,15178.604263049994,151.6993214699978,50676.44723328 2025-12-10,13:56:18.000,344,11100472,-795,0,1765374977,15178.57058149999,151.76276363999932,50676.45422040001 2025-12-10,13:56:19.000,344,11100492,-795,0,1765374978,15178.57058149999,151.8614514600049,50676.46819464 2025-12-10,13:56:20.000,344,11100466,-795,0,1765374979,15178.584054119994,151.9460410200045,50676.412297680006 2025-12-10,13:56:21.000,344,11100507,-795,0,1765374980,15178.516691019999,151.99538493,50676.412297680006 2025-12-10,13:56:22.000,344,11100462,-795,0,1765374981,15178.496482089999,152.01653231999808,50676.33543936001 2025-12-10,13:56:23.000,344,11100441,-795,0,1765374982,15178.483009469994,152.06587623000087,50676.36338784001 2025-12-10,13:56:24.000,344,11100481,-795,0,1765374983,15178.469536849989,152.12226927000302,50676.42627192 2025-12-10,13:56:25.000,344,11100478,-795,0,1765374984,15178.462800539994,152.17161317999853,50676.412297680006 2025-12-10,13:56:26.000,344,11100452,-795,0,1765374985,15178.442591609994,152.2421044799994,50676.4192848 2025-12-10,13:56:27.000,344,11100479,-795,0,1765374986,15178.442591609994,152.2914483900022,50676.40531056001 2025-12-10,13:56:28.000,344,11100473,-795,0,1765374987,15178.429118989989,152.37603795000177,50676.37736208 2025-12-10,13:56:29.000,344,11100443,-795,0,1765374988,15178.456064229998,152.37603795000177,50676.38434920001 2025-12-10,13:56:30.000,344,11100433,-795,0,1765374989,15178.469536849989,152.48177489999944,50676.37736208 2025-12-10,13:56:31.000,344,11100508,-795,0,1765374990,15178.509954709989,152.46767664000072,50676.33543936001 2025-12-10,13:56:32.000,344,11100496,-715,0,1765374991,15178.577317809999,152.54521707000094,50676.38434920001 2025-12-10,13:56:33.000,344,11100459,-795,0,1765374992,15178.563845189994,152.55931532999966,50676.32146512 2025-12-10,13:56:34.000,344,11100461,-795,0,1765374993,15178.67162614999,152.56636445999902,50676.3494136 2025-12-10,13:56:35.000,344,11100499,-795,0,1765374994,15178.745725559995,152.58046271999774,50676.223645440004 2025-12-10,13:56:36.000,344,11100498,-795,0,1765374995,15178.79961604,152.53111881000223,50676.25858104 2025-12-10,13:56:37.000,344,11100424,-795,0,1765374996,15178.79961604,152.53816794000159,50676.15377424 2025-12-10,13:56:38.000,344,11100439,-795,0,1765374997,15178.87371544999,152.50997142000415,50676.2795424 2025-12-10,13:56:39.000,344,11100491,-795,0,1765374998,15178.93434223999,152.48177489999944,50676.25858104 2025-12-10,13:56:40.000,344,11100447,-795,0,1765374999,15178.97476009999,152.44652925000264,50676.23063256 2025-12-10,13:56:41.000,344,11100422,-795,0,1765375000,15178.99496902999,152.3901362100005,50676.28652952001 2025-12-10,13:56:42.000,344,11100483,-795,0,1765375001,15179.028650579996,152.3407922999977,50676.223645440004 2025-12-10,13:56:43.000,344,11100417,-755,0,1765375002,15179.015177959991,152.3407922999977,50676.19569696001 2025-12-10,13:56:44.000,344,11100515,-795,0,1765375003,15179.00170534,152.33374316999834,50676.25858104 2025-12-10,13:56:45.000,344,11100505,-795,0,1765375004,15179.02191427,152.31964490999962,50676.26556816001 2025-12-10,13:56:46.000,344,11100464,-795,0,1765375005,15178.97476009999,152.31964490999962,50676.26556816001 2025-12-10,13:56:47.000,344,11100487,-795,0,1765375006,15178.947814859996,152.2703010000041,50676.18172272 2025-12-10,13:56:48.000,344,11100487,-795,0,1765375007,15178.947814859996,152.3055466500009,50676.2096712 2025-12-10,13:56:49.000,344,11100484,-795,0,1765375008,15178.92086962,152.25620273999812,50676.20268408 2025-12-10,13:56:50.000,344,11100484,-795,0,1765375009,15178.92086962,152.2914483900022,50676.14678712001 2025-12-10,13:56:51.000,344,11100434,-795,0,1765375010,15178.91413330999,152.27735013000347,50676.13281288 2025-12-10,13:56:52.000,344,11100439,-795,0,1765375011,15178.86024283,152.29849752000155,50676.14678712001 2025-12-10,13:56:53.000,344,11100453,-795,0,1765375012,15178.92086962,152.31964490999962,50676.16774848001 2025-12-10,13:56:54.000,344,11100506,-795,0,1765375013,15178.92086962,152.3407922999977,50676.15377424 2025-12-10,13:56:55.000,344,11100495,-795,0,1765375014,15178.907396999995,152.39718533999985,50676.18172272 2025-12-10,13:56:56.000,344,11100474,-715,0,1765375015,15178.93434223999,152.43243099000392,50676.14678712001 2025-12-10,13:56:57.000,344,11100458,-755,0,1765375016,15178.927605929995,152.54521707000094,50676.18172272 2025-12-10,13:56:58.000,344,11100490,-795,0,1765375017,15178.92086962,152.60865924000245,50676.174735600005 2025-12-10,13:56:59.000,344,11100437,-795,0,1765375018,15178.97476009999,152.64390488999925,50676.2096712 2025-12-10,13:57:00.000,344,11100503,-795,0,1765375019,15178.99496902999,152.7355435799982,50676.16076136 2025-12-10,13:57:01.000,344,11100478,-795,0,1765375020,15179.02191427,152.79193662000034,50676.14678712001 2025-12-10,13:57:02.000,344,11100516,-795,0,1765375021,15179.015177959991,152.87652617999993,50676.18172272 2025-12-10,13:57:03.000,344,11100494,-795,0,1765375022,15179.0421232,152.98226313000487,50676.11883864001 2025-12-10,13:57:04.000,344,11100491,-795,0,1765375023,15178.96128748,153.03865616999974,50676.1398 2025-12-10,13:57:05.000,344,11100465,-795,0,1765375024,15179.028650579996,153.1584913800034,50676.1398 2025-12-10,13:57:06.000,344,11100433,-795,0,1765375025,15179.06233213,153.22898268000426,50676.0349932 2025-12-10,13:57:07.000,344,11100443,-795,0,1765375026,15179.096013679991,153.26422833000106,50676.104864400004 2025-12-10,13:57:08.000,344,11100420,-795,0,1765375027,15179.129695229996,153.32767050000257,50676.04198032 2025-12-10,13:57:09.000,344,11100465,-795,0,1765375028,15179.149904159996,153.3206213700032,50676.055954560004 2025-12-10,13:57:10.000,344,11100490,-795,0,1765375029,15179.237476189992,153.35586702,50676.125825760006 2025-12-10,13:57:11.000,344,11100453,-795,0,1765375030,15179.284630360002,153.37701440999808,50676.02101896 2025-12-10,13:57:12.000,344,11100484,-795,0,1765375031,15179.311575599997,153.38406354000472,50676.06992880001 2025-12-10,13:57:13.000,344,11100437,-795,0,1765375032,15179.311575599997,153.3417687600013,50676.09787728001 2025-12-10,13:57:14.000,344,11100487,-795,0,1765375033,15179.291366669997,153.2924248499985,50676.06992880001 2025-12-10,13:57:15.000,344,11100489,-795,0,1765375034,15179.318311909992,153.27127746000042,50676.06992880001 2025-12-10,13:57:16.000,344,11100466,-795,0,1765375035,15179.250948809997,153.25013007000234,50676.125825760006 2025-12-10,13:57:17.000,344,11100494,-795,0,1765375036,15179.217267259992,153.20078615999955,50676.125825760006 2025-12-10,13:57:18.000,344,11100428,-795,0,1765375037,15179.163376780001,153.21488441999827,50676.16774848001 2025-12-10,13:57:19.000,344,11100485,-795,0,1765375038,15179.116222609991,153.18668790000083,50676.08390304 2025-12-10,13:57:20.000,344,11100483,-795,0,1765375039,15179.008441649996,153.18668790000083,50676.11883864001 2025-12-10,13:57:21.000,344,11100477,-675,0,1765375040,15178.907396999995,153.17258964000212,50676.11185152 2025-12-10,13:57:22.000,344,11100512,-795,0,1765375041,15178.806352349995,153.13734398999804,50676.19569696001 2025-12-10,13:57:23.000,344,11100474,-795,0,1765375042,15178.705307699995,153.17258964000212,50676.19569696001 2025-12-10,13:57:24.000,344,11100497,-795,0,1765375043,15178.67836246,153.16554051000276,50676.19569696001 2025-12-10,13:57:25.000,344,11100443,-795,0,1765375044,15178.61099935999,153.17258964000212,50676.21665832001 2025-12-10,13:57:26.000,344,11100540,-795,0,1765375045,15178.55037256999,153.21488441999827,50676.19569696001 2025-12-10,13:57:27.000,344,11100481,-795,0,1765375046,15178.543636259994,153.1937370300002,50676.19569696001 2025-12-10,13:57:28.000,344,11100460,-795,0,1765375047,15178.516691019999,153.25013007000234,50676.174735600005 2025-12-10,13:57:29.000,344,11100454,-795,0,1765375048,15178.536899949999,153.25013007000234,50676.20268408 2025-12-10,13:57:30.000,344,11100527,-755,0,1765375049,15178.543636259994,153.23603181000362,50676.13281288 2025-12-10,13:57:31.000,344,11100478,-795,0,1765375050,15178.563845189994,153.2571792000017,50676.15377424 2025-12-10,13:57:32.000,344,11100479,-795,0,1765375051,15178.61099935999,153.31357224000385,50676.09089016 2025-12-10,13:57:33.000,344,11100521,-795,0,1765375052,15178.6379446,153.32767050000257,50676.04198032 2025-12-10,13:57:34.000,344,11100452,-795,0,1765375053,15178.685098769995,153.38406354000472,50676.11185152 2025-12-10,13:57:35.000,344,11100461,-795,0,1765375054,15178.75919818,153.4193091900015,50676.104864400004 2025-12-10,13:57:36.000,344,11100531,-795,0,1765375055,15178.81308865999,153.44750570999895,50676.06992880001 2025-12-10,13:57:37.000,344,11100481,-795,0,1765375056,15178.91413330999,153.4686531000043,50676.076915920006 2025-12-10,13:57:38.000,344,11100442,-795,0,1765375057,15178.96128748,153.49684962000174,50676.076915920006 2025-12-10,13:57:39.000,344,11100462,-475,0,1765375058,15178.968023789996,153.51799700999982,50676.06294168 2025-12-10,13:57:40.000,344,11100436,-795,0,1765375059,15178.988232719996,153.53209526999854,50675.97909624001 2025-12-10,13:57:41.000,344,11100412,-795,0,1765375060,15179.102749990001,153.5532426600039,50676.04896744001 2025-12-10,13:57:42.000,344,11100469,-795,0,1765375061,15179.156640469992,153.58848831000068,50675.99307048 2025-12-10,13:57:43.000,344,11100451,-795,0,1765375062,15179.183585710001,153.5532426600039,50676.007044720005 2025-12-10,13:57:44.000,344,11100505,-795,0,1765375063,15179.170113089996,153.57439005000197,50676.007044720005 2025-12-10,13:57:45.000,344,11100487,-795,0,1765375064,15179.190322019997,153.58143918000133,50675.965122 2025-12-10,13:57:46.000,344,11100391,-795,0,1765375065,15179.183585710001,153.6519304800022,50676.01403184 2025-12-10,13:57:47.000,344,11100452,-795,0,1765375066,15179.224003570002,153.687176129999,50676.055954560004 2025-12-10,13:57:48.000,344,11100459,-795,0,1765375067,15179.237476189992,153.74356917000114,50675.97909624001 2025-12-10,13:57:49.000,344,11100492,-795,0,1765375068,15179.176849399992,153.7999622100033,50676.04198032 2025-12-10,13:57:50.000,344,11100448,-795,0,1765375069,15179.156640469992,153.82815873000072,50676.06992880001 2025-12-10,13:57:51.000,344,11100430,-795,0,1765375070,15179.089277369996,153.84225698999944,50676.08390304 2025-12-10,13:57:52.000,344,11100466,-755,0,1765375071,15179.0421232,153.8775026400035,50676.055954560004 2025-12-10,13:57:53.000,344,11100464,-795,0,1765375072,15179.00170534,153.89160090000223,50675.95114776001 2025-12-10,13:57:54.000,344,11100471,-795,0,1765375073,15178.99496902999,153.94094480999775,50676.04896744001 2025-12-10,13:57:55.000,344,11100441,-795,0,1765375074,15178.968023789996,153.97619046000182,50676.02800608001 2025-12-10,13:57:56.000,344,11100512,-795,0,1765375075,15178.96128748,153.9973378499999,50676.06992880001 2025-12-10,13:57:57.000,344,11100404,-795,0,1765375076,15178.91413330999,153.94799394000438,50676.104864400004 2025-12-10,13:57:58.000,344,11100448,-795,0,1765375077,15178.89392437999,153.9620922000031,50676.11883864001 2025-12-10,13:57:59.000,344,11100445,-795,0,1765375078,15178.88045176,153.98323959000118,50676.06992880001 2025-12-10,13:58:00.000,344,11100473,-795,0,1765375079,15178.907396999995,153.97619046000182,50676.04896744001 2025-12-10,13:58:01.000,344,11100477,-795,0,1765375080,15178.887188069995,153.95504307000374,50676.104864400004 2025-12-10,13:58:02.000,344,11100460,-795,0,1765375081,15178.88045176,153.94094480999775,50676.16774848001 2025-12-10,13:58:03.000,344,11100451,-795,0,1765375082,15178.887188069995,153.9338956799984,50676.09787728001 2025-12-10,13:58:04.000,344,11100471,-795,0,1765375083,15178.89392437999,153.8493061199988,50676.15377424 2025-12-10,13:58:05.000,344,11100452,-795,0,1765375084,15178.887188069995,153.79291308000393,50676.16774848001 2025-12-10,13:58:06.000,344,11100413,-795,0,1765375085,15178.927605929995,153.7999622100033,50676.09787728001 2025-12-10,13:58:07.000,344,11100474,-795,0,1765375086,15178.947814859996,153.78586395000457,50676.14678712001 2025-12-10,13:58:08.000,344,11100407,-795,0,1765375087,15178.95455116999,153.74356917000114,50676.06294168 2025-12-10,13:58:09.000,344,11100468,-795,0,1765375088,15179.008441649996,153.73652004000178,50676.02101896 2025-12-10,13:58:10.000,344,11100464,-795,0,1765375089,15179.075804749991,153.73652004000178,50676.02101896 2025-12-10,13:58:11.000,344,11100454,-795,0,1765375090,15179.102749990001,153.76471655999921,50676.02101896 2025-12-10,13:58:12.000,344,11100442,-795,0,1765375091,15179.129695229996,153.76471655999921,50676.02101896 2025-12-10,13:58:13.000,344,11100473,-795,0,1765375092,15179.163376780001,153.79291308000393,50676.09089016 2025-12-10,13:58:14.000,344,11100425,-795,0,1765375093,15179.224003570002,153.7999622100033,50676.0349932 2025-12-10,13:58:15.000,344,11100481,-795,0,1765375094,15179.237476189992,153.84225698999944,50676.04198032 2025-12-10,13:58:16.000,344,11100432,-795,0,1765375095,15179.284630360002,153.88455177000287,50676.04198032 2025-12-10,13:58:17.000,344,11100431,-795,0,1765375096,15179.284630360002,153.89160090000223,50676.0349932 2025-12-10,13:58:18.000,344,11100475,-795,0,1765375097,15179.304839290002,153.90569916000095,50676.02101896 2025-12-10,13:58:19.000,344,11100410,-795,0,1765375098,15179.351993459997,153.94094480999775,50675.965122 2025-12-10,13:58:20.000,344,11100505,-795,0,1765375099,15179.372202389997,153.9620922000031,50675.937173520004 2025-12-10,13:58:21.000,344,11100460,-675,0,1765375100,15179.412620249997,153.95504307000374,50675.97210912 2025-12-10,13:58:22.000,344,11100478,-795,0,1765375101,15179.439565489993,154.00438697999925,50675.888263680004 2025-12-10,13:58:23.000,344,11100467,-795,0,1765375102,15179.446301800002,153.94094480999775,50675.92319928 2025-12-10,13:58:24.000,344,11100436,-795,0,1765375103,15179.513664899998,153.95504307000374,50675.93018640001 2025-12-10,13:58:25.000,344,11100441,-715,0,1765375104,15179.493455969998,153.95504307000374,50675.97909624001 2025-12-10,13:58:26.000,344,11100475,-795,0,1765375105,15179.473247039998,153.9973378499999,50676.00005760001 2025-12-10,13:58:27.000,344,11100417,-795,0,1765375106,15179.506928589988,153.9620922000031,50675.98608336 2025-12-10,13:58:28.000,344,11100480,-795,0,1765375107,15179.446301800002,153.95504307000374,50676.06294168 2025-12-10,13:58:29.000,344,11100471,-795,0,1765375108,15179.405883940002,153.9620922000031,50675.99307048 2025-12-10,13:58:30.000,344,11100458,-795,0,1765375109,15179.392411319997,153.9127482900003,50675.97909624001 2025-12-10,13:58:31.000,344,11100475,-795,0,1765375110,15179.392411319997,153.95504307000374,50675.99307048 2025-12-10,13:58:32.000,344,11100449,-795,0,1765375111,15179.351993459997,154.00438697999925,50676.01403184 2025-12-10,13:58:33.000,344,11100511,-795,0,1765375112,15179.277894049992,154.00438697999925,50676.04896744001 2025-12-10,13:58:34.000,344,11100462,-795,0,1765375113,15179.217267259992,154.03258350000397,50675.958134880006 2025-12-10,13:58:35.000,344,11100480,-795,0,1765375114,15179.230739879997,154.05373089000204,50675.99307048 2025-12-10,13:58:36.000,344,11100424,-795,0,1765375115,15179.244212500002,154.08897653999884,50675.97210912 2025-12-10,13:58:37.000,344,11100441,-795,0,1765375116,15179.197058329992,154.0960256699982,50676.0349932 2025-12-10,13:58:38.000,344,11100453,-795,0,1765375117,15179.149904159996,154.0960256699982,50675.958134880006 2025-12-10,13:58:39.000,344,11100374,-795,0,1765375118,15179.082541060001,154.11717306000355,50676.007044720005 2025-12-10,13:58:40.000,344,11100480,-795,0,1765375119,15179.00170534,154.1242221900029,50675.99307048 2025-12-10,13:58:41.000,344,11100479,-795,0,1765375120,15178.98149641,154.1101239300042,50675.97909624001 2025-12-10,13:58:42.000,344,11100461,-795,0,1765375121,15178.927605929995,154.13832045000163,50676.055954560004 2025-12-10,13:58:43.000,344,11100409,-795,0,1765375122,15178.96128748,154.13832045000163,50676.04198032 2025-12-10,13:58:44.000,344,11100478,-795,0,1765375123,15178.87371544999,154.2088117500025,50676.00005760001 2025-12-10,13:58:45.000,344,11100427,-795,0,1765375124,15178.87371544999,154.17356609999842,50676.02101896 2025-12-10,13:58:46.000,344,11100458,-795,0,1765375125,15178.87371544999,154.258155659998,50676.02101896 2025-12-10,13:58:47.000,344,11100516,-795,0,1765375126,15178.866979139995,154.25110652999865,50676.00005760001 2025-12-10,13:58:48.000,344,11100441,-795,0,1765375127,15178.92086962,154.27930305000336,50676.01403184 2025-12-10,13:58:49.000,344,11100414,-795,0,1765375128,15178.968023789996,154.3074995700008,50675.99307048 2025-12-10,13:58:50.000,344,11100450,-795,0,1765375129,15178.95455116999,154.30045044000144,50675.99307048 2025-12-10,13:58:51.000,344,11100472,-795,0,1765375130,15178.988232719996,154.32159782999952,50675.958134880006 2025-12-10,13:58:52.000,344,11100469,-795,0,1765375131,15179.048859509996,154.34274522000487,50675.937173520004 2025-12-10,13:58:53.000,344,11100481,-795,0,1765375132,15179.089277369996,154.31454870000016,50675.937173520004 2025-12-10,13:58:54.000,344,11100434,-795,0,1765375133,15179.156640469992,154.29340131000208,50675.937173520004 2025-12-10,13:58:55.000,344,11100446,-795,0,1765375134,15179.244212500002,154.27930305000336,50675.8952508 2025-12-10,13:58:56.000,344,11100483,-795,0,1765375135,15179.291366669997,154.31454870000016,50675.93018640001 2025-12-10,13:58:57.000,344,11100484,-795,0,1765375136,15179.331784529997,154.34274522000487,50675.87428944 2025-12-10,13:58:58.000,344,11100464,-795,0,1765375137,15179.399147629993,154.33569608999824,50675.85332808 2025-12-10,13:58:59.000,344,11100479,-795,0,1765375138,15179.446301800002,154.37799087000167,50675.84634096 2025-12-10,13:59:00.000,344,11100491,-795,0,1765375139,15179.500192279993,154.41323651999846,50675.909225040006 2025-12-10,13:59:01.000,344,11100506,-795,0,1765375140,15179.493455969998,154.42028564999782,50675.93018640001 2025-12-10,13:59:02.000,344,11100422,-795,0,1765375141,15179.540610139993,154.41323651999846,50675.8952508 2025-12-10,13:59:03.000,344,11100463,-795,0,1765375142,15179.540610139993,154.43438391000382,50675.86730232 2025-12-10,13:59:04.000,344,11100465,-795,0,1765375143,15179.540610139993,154.42733478000446,50675.87428944 2025-12-10,13:59:05.000,344,11100471,-795,0,1765375144,15179.506928589988,154.4061873899991,50675.81140536001 2025-12-10,13:59:06.000,344,11100460,-795,0,1765375145,15179.533873829998,154.42028564999782,50675.790444000006 2025-12-10,13:59:07.000,344,11100434,-795,0,1765375146,15179.533873829998,154.3920891300004,50675.83236672001 2025-12-10,13:59:08.000,344,11100511,-795,0,1765375147,15179.453038109998,154.43438391000382,50675.85332808 2025-12-10,13:59:09.000,344,11100448,-795,0,1765375148,15179.432829179997,154.41323651999846,50675.81140536001 2025-12-10,13:59:10.000,344,11100487,-795,0,1765375149,15179.365466080002,154.44848217000253,50675.85332808 2025-12-10,13:59:11.000,344,11100421,-795,0,1765375150,15179.338520839992,154.4555313000019,50675.92319928 2025-12-10,13:59:12.000,344,11100428,-795,0,1765375151,15179.298102979992,154.46258043000125,50675.90223792001 2025-12-10,13:59:13.000,344,11100455,-795,0,1765375152,15179.298102979992,154.42733478000446,50675.88127656001 2025-12-10,13:59:14.000,344,11100409,-795,0,1765375153,15179.250948809997,154.44143304000318,50675.85332808 2025-12-10,13:59:15.000,344,11100458,-795,0,1765375154,15179.136431539991,154.50487521000468,50675.839353840005 2025-12-10,13:59:16.000,344,11100454,-795,0,1765375155,15179.156640469992,154.50487521000468,50675.85332808 2025-12-10,13:59:17.000,344,11100475,-795,0,1765375156,15179.176849399992,154.50487521000468,50675.839353840005 2025-12-10,13:59:18.000,344,11100474,-795,0,1765375157,15179.069068439996,154.52602260000276,50675.83236672001 2025-12-10,13:59:19.000,344,11100461,-795,0,1765375158,15179.102749990001,154.51192434000404,50675.81140536001 2025-12-10,13:59:20.000,344,11100425,-795,0,1765375159,15179.048859509996,154.51192434000404,50675.76249552001 2025-12-10,13:59:21.000,344,11100419,-795,0,1765375160,15179.035386889991,154.53307173000212,50675.769482640004 2025-12-10,13:59:22.000,344,11100411,-795,0,1765375161,15179.048859509996,154.54716999000084,50675.769482640004 2025-12-10,13:59:23.000,344,11100462,-795,0,1765375162,15179.102749990001,154.603563030003,50675.72755992 2025-12-10,13:59:24.000,344,11100383,-795,0,1765375163,15179.129695229996,154.57536650999828,50675.71358568001 2025-12-10,13:59:25.000,344,11100430,-795,0,1765375164,15179.143167850001,154.59651390000363,50675.67865008 2025-12-10,13:59:26.000,344,11100487,-795,0,1765375165,15179.203794640001,154.62471042000107,50675.7555084 2025-12-10,13:59:27.000,344,11100438,-795,0,1765375166,15179.284630360002,154.58946477000427,50675.7555084 2025-12-10,13:59:28.000,344,11100406,-795,0,1765375167,15179.284630360002,154.603563030003,50675.790444000006 2025-12-10,13:59:29.000,344,11100437,-795,0,1765375168,15179.325048220002,154.61061216000235,50675.79743112 2025-12-10,13:59:30.000,344,11100450,-795,0,1765375169,15179.318311909992,154.5542191200002,50675.790444000006 2025-12-10,13:59:31.000,344,11100504,-795,0,1765375170,15179.351993459997,154.56126824999956,50675.790444000006 2025-12-10,13:59:32.000,344,11100476,-795,0,1765375171,15179.351993459997,154.58946477000427,50675.74852128 2025-12-10,13:59:33.000,344,11100478,-795,0,1765375172,15179.365466080002,154.603563030003,50675.78345688001 2025-12-10,13:59:34.000,344,11100476,-795,0,1765375173,15179.358729769992,154.62471042000107,50675.79743112 2025-12-10,13:59:35.000,344,11100379,-795,0,1765375174,15179.318311909992,154.68110346000321,50675.81140536001 2025-12-10,13:59:36.000,344,11100423,-795,0,1765375175,15179.331784529997,154.7374964999981,50675.86730232 2025-12-10,13:59:37.000,344,11100462,-795,0,1765375176,15179.298102979992,154.79388954000024,50675.79743112 2025-12-10,13:59:38.000,344,11100449,-795,0,1765375177,15179.277894049992,154.88552822999918,50675.81839248 2025-12-10,13:59:39.000,344,11100516,-795,0,1765375178,15179.244212500002,154.9137247500039,50675.81140536001 2025-12-10,13:59:40.000,344,11100441,-795,0,1765375179,15179.230739879997,155.00536344000284,50675.81839248 2025-12-10,13:59:41.000,344,11100468,-795,0,1765375180,15179.203794640001,155.0124125700022,50675.769482640004 2025-12-10,13:59:42.000,344,11100447,-795,0,1765375181,15179.203794640001,155.11814951999986,50675.76249552001 2025-12-10,13:59:43.000,344,11100481,-795,0,1765375182,15179.183585710001,155.14634604000457,50675.769482640004 2025-12-10,13:59:44.000,344,11100475,-795,0,1765375183,15179.210530949997,155.14634604000457,50675.81839248 2025-12-10,13:59:45.000,344,11100489,-795,0,1765375184,15179.224003570002,155.1604443000033,50675.83236672001 2025-12-10,13:59:46.000,344,11100447,-795,0,1765375185,15179.156640469992,155.18159169000137,50675.909225040006 2025-12-10,13:59:47.000,344,11100480,-795,0,1765375186,15179.122958920001,155.16749343000265,50675.790444000006 2025-12-10,13:59:48.000,344,11100551,-795,0,1765375187,15179.163376780001,155.174542560002,50675.81140536001 2025-12-10,13:59:49.000,344,11100444,-795,0,1765375188,15179.163376780001,155.15339517000393,50675.80441824 2025-12-10,13:59:50.000,344,11100482,-795,0,1765375189,15179.116222609991,155.1604443000033,50675.741534160006 2025-12-10,13:59:51.000,344,11100479,-795,0,1765375190,15179.082541060001,155.18864082000073,50675.81140536001 2025-12-10,13:59:52.000,344,11100513,-715,0,1765375191,15179.035386889991,155.23093560000416,50675.76249552001 2025-12-10,13:59:53.000,344,11100433,-795,0,1765375192,15179.0421232,155.16749343000265,50675.79743112 2025-12-10,13:59:54.000,344,11100473,-795,0,1765375193,15179.055595819991,155.18864082000073,50675.81839248 2025-12-10,13:59:55.000,344,11100464,-795,0,1765375194,15179.035386889991,155.14634604000457,50675.81140536001 2025-12-10,13:59:56.000,344,11100390,-795,0,1765375195,15179.06233213,155.15339517000393,50675.79743112 2025-12-10,13:59:57.000,344,11100486,-795,0,1765375196,15178.98149641,155.13224777999858,50675.79743112 2025-12-10,13:59:58.000,344,11100503,-795,0,1765375197,15179.02191427,155.13224777999858,50675.81140536001 2025-12-10,13:59:59.000,344,11100471,-795,0,1765375198,15179.055595819991,155.13929690999794,50675.80441824 2025-12-10,14:00:00.000,344,11100493,-795,0,1765375199,15179.048859509996,155.174542560002,50675.74852128 2025-12-10,14:00:01.000,344,11100470,-755,0,1765375200,15179.082541060001,155.16749343000265,50675.769482640004 2025-12-10,14:00:02.000,344,11100426,-795,0,1765375201,15179.149904159996,155.2238864700048,50675.71358568001 2025-12-10,14:00:03.000,344,11100416,-795,0,1765375202,15179.143167850001,155.2238864700048,50675.8253796 2025-12-10,14:00:04.000,344,11100433,-795,0,1765375203,15179.210530949997,155.2943777699984,50675.78345688001 2025-12-10,14:00:05.000,344,11100522,-795,0,1765375204,15179.224003570002,155.31552516000374,50675.671662960005 2025-12-10,14:00:06.000,344,11100431,-795,0,1765375205,15179.244212500002,155.3860164600046,50675.72755992 2025-12-10,14:00:07.000,344,11100496,-795,0,1765375206,15179.237476189992,155.42831124000077,50675.67865008 2025-12-10,14:00:08.000,344,11100489,-795,0,1765375207,15179.230739879997,155.44945862999884,50675.69262432001 2025-12-10,14:00:09.000,344,11100468,-795,0,1765375208,15179.250948809997,155.4706060200042,50675.67865008 2025-12-10,14:00:10.000,344,11100459,-795,0,1765375209,15179.190322019997,155.52699905999907,50675.61576600001 2025-12-10,14:00:11.000,344,11100484,-795,0,1765375210,15179.176849399992,155.59749035999994,50675.720572800004 2025-12-10,14:00:12.000,344,11100468,-795,0,1765375211,15179.136431539991,155.62568688000465,50675.72755992 2025-12-10,14:00:13.000,344,11100494,-795,0,1765375212,15179.075804749991,155.68207991999952,50675.72755992 2025-12-10,14:00:14.000,344,11100437,-795,0,1765375213,15179.082541060001,155.7314238300023,50675.769482640004 2025-12-10,14:00:15.000,344,11100459,-795,0,1765375214,15179.048859509996,155.7173255700036,50675.720572800004 2025-12-10,14:00:16.000,344,11100496,-795,0,1765375215,15179.0421232,155.7666694799991,50675.769482640004 2025-12-10,14:00:17.000,344,11100459,-795,0,1765375216,15179.02191427,155.78076773999783,50675.60877888 2025-12-10,14:00:18.000,344,11100527,-795,0,1765375217,15178.98149641,155.7525712200004,50675.66467584001 2025-12-10,14:00:19.000,344,11100466,-795,0,1765375218,15178.93434223999,155.74552209000103,50675.60877888 2025-12-10,14:00:20.000,344,11100476,-795,0,1765375219,15178.94107855,155.7173255700036,50675.720572800004 2025-12-10,14:00:21.000,344,11100423,-795,0,1765375220,15178.968023789996,155.69617817999824,50675.6507016 2025-12-10,14:00:22.000,344,11100460,-795,0,1765375221,15178.99496902999,155.67503079000016,50675.66467584001 2025-12-10,14:00:23.000,344,11100462,-795,0,1765375222,15178.96128748,155.61158861999866,50675.69262432001 2025-12-10,14:00:24.000,344,11100460,-795,0,1765375223,15178.947814859996,155.5410973199978,50675.69961144 2025-12-10,14:00:25.000,344,11100479,-795,0,1765375224,15178.87371544999,155.49880254000163,50675.741534160006 2025-12-10,14:00:26.000,344,11100462,-795,0,1765375225,15178.826561279995,155.43536037000013,50675.7555084 2025-12-10,14:00:27.000,344,11100452,-795,0,1765375226,15178.77940711,155.37191819999862,50675.7555084 2025-12-10,14:00:28.000,344,11100450,-795,0,1765375227,15178.73898925,155.32962342000246,50675.73454704001 2025-12-10,14:00:29.000,344,11100464,-795,0,1765375228,15178.685098769995,155.30847603000439,50675.720572800004 2025-12-10,14:00:30.000,344,11100495,-795,0,1765375229,15178.61773567,155.28732863999903,50675.7555084 2025-12-10,14:00:31.000,344,11100463,-795,0,1765375230,15178.509954709989,155.33667255000182,50675.67865008 2025-12-10,14:00:32.000,344,11100518,-795,0,1765375231,15178.476273159999,155.34372168000118,50675.66467584001 2025-12-10,14:00:33.000,344,11100498,-795,0,1765375232,15178.449327919989,155.40011472000333,50675.64371448001 2025-12-10,14:00:34.000,344,11100497,-795,0,1765375233,15178.395437439998,155.4071638500027,50675.6856372 2025-12-10,14:00:35.000,344,11100459,-795,0,1765375234,15178.375228509998,155.44945862999884,50675.64371448001 2025-12-10,14:00:36.000,344,11100445,-795,0,1765375235,15178.355019579998,155.56224471000314,50675.65768872 2025-12-10,14:00:37.000,344,11100481,-795,0,1765375236,15178.280920169993,155.63978514000337,50675.6856372 2025-12-10,14:00:38.000,344,11100517,-795,0,1765375237,15178.287656479988,155.67503079000016,50675.7555084 2025-12-10,14:00:39.000,344,11100436,-795,0,1765375238,15178.287656479988,155.7666694799991,50675.741534160006 2025-12-10,14:00:40.000,344,11100454,-795,0,1765375239,15178.247238620002,155.89355382000213,50675.69961144 2025-12-10,14:00:41.000,344,11100474,-795,0,1765375240,15178.274183859998,156.03453642000386,50675.769482640004 2025-12-10,14:00:42.000,344,11100512,-795,0,1765375241,15178.247238620002,156.1261751100028,50675.67865008 2025-12-10,14:00:43.000,344,11100513,-795,0,1765375242,15178.328074339988,156.2601085799979,50675.70659856 2025-12-10,14:00:44.000,344,11100478,-795,0,1765375243,15178.388701129988,156.33059987999877,50675.671662960005 2025-12-10,14:00:45.000,344,11100470,-795,0,1765375244,15178.435855299998,156.38699292000092,50675.6856372 2025-12-10,14:00:46.000,344,11100491,-795,0,1765375245,15178.483009469994,156.45043509000243,50675.62974024 2025-12-10,14:00:47.000,344,11100504,-715,0,1765375246,15178.563845189994,156.50682813000458,50675.71358568001 2025-12-10,14:00:48.000,344,11100469,-795,0,1765375247,15178.604263049994,156.5209263900033,50675.6856372 2025-12-10,14:00:49.000,344,11100546,-795,0,1765375248,15178.597526739999,156.52797552000266,50675.5808304 2025-12-10,14:00:50.000,344,11100474,-795,0,1765375249,15178.65141721999,156.49977899999794,50675.5109592 2025-12-10,14:00:51.000,344,11100473,-795,0,1765375250,15178.705307699995,156.4715824800005,50675.54589480001 2025-12-10,14:00:52.000,344,11100511,-795,0,1765375251,15178.69183507999,156.49272986999858,50675.573843280006 2025-12-10,14:00:53.000,344,11100453,-795,0,1765375252,15178.71204400999,156.42928770000435,50675.54589480001 2025-12-10,14:00:54.000,344,11100461,-795,0,1765375253,15178.71204400999,156.42223856999772,50675.46903648 2025-12-10,14:00:55.000,344,11100486,-795,0,1765375254,15178.725516629995,156.45043509000243,50675.47602360001 2025-12-10,14:00:56.000,344,11100495,-795,0,1765375255,15178.725516629995,156.44338596000307,50675.441088 2025-12-10,14:00:57.000,344,11100476,-795,0,1765375256,15178.664889839994,156.40109117999964,50675.455062240006 2025-12-10,14:00:58.000,344,11100506,-795,0,1765375257,15178.63120828999,156.39404205000028,50675.503972080005 2025-12-10,14:00:59.000,344,11100514,-795,0,1765375258,15178.55037256999,156.41518943999836,50675.54589480001 2025-12-10,14:01:00.000,344,11100479,-795,0,1765375259,15178.503218399994,156.47863160999987,50675.56685616001 2025-12-10,14:01:01.000,344,11100485,-795,0,1765375260,15178.408910059989,156.51387726000394,50675.60877888 2025-12-10,14:01:02.000,344,11100480,-795,0,1765375261,15178.348283269988,156.47863160999987,50675.59480464001 2025-12-10,14:01:03.000,344,11100484,-795,0,1765375262,15178.260711239993,156.56322116999945,50675.58781752 2025-12-10,14:01:04.000,344,11100462,-795,0,1765375263,15178.159666589992,156.53502465000201,50675.61576600001 2025-12-10,14:01:05.000,344,11100522,-795,0,1765375264,15178.078830869992,156.54912291000073,50675.5808304 2025-12-10,14:01:06.000,344,11100480,-795,0,1765375265,15178.018204079992,156.59141769000416,50675.55986904 2025-12-10,14:01:07.000,344,11100473,-795,0,1765375266,15177.964313600001,156.59846682000352,50675.53192056 2025-12-10,14:01:08.000,344,11100479,-795,0,1765375267,15177.917159429991,156.7042037700012,50675.552881920004 2025-12-10,14:01:09.000,344,11100420,-795,0,1765375268,15177.896950499991,156.76059681000334,50675.55986904 2025-12-10,14:01:10.000,344,11100468,-795,0,1765375269,15177.876741569991,156.7676459400027,50675.59480464001 2025-12-10,14:01:11.000,344,11100491,-795,0,1765375270,15177.856532639991,156.77469507000205,50675.48301072 2025-12-10,14:01:12.000,344,11100498,-795,0,1765375271,15177.923895740001,156.84518637000292,50675.56685616001 2025-12-10,14:01:13.000,344,11100505,-795,0,1765375272,15177.910423119996,156.8310881100042,50675.42012664 2025-12-10,14:01:14.000,344,11100482,-795,0,1765375273,15177.950840979996,156.9297759300025,50675.441088 2025-12-10,14:01:15.000,344,11100435,-635,0,1765375274,15177.957577289992,156.9015794099978,50675.47602360001 2025-12-10,14:01:16.000,344,11100489,-795,0,1765375275,15178.011467769997,156.95092332000058,50675.47602360001 2025-12-10,14:01:17.000,344,11100444,-795,0,1765375276,15178.024940390002,156.99321810000401,50675.44807512001 2025-12-10,14:01:18.000,344,11100507,-795,0,1765375277,15178.078830869992,157.0778076600036,50675.39217816 2025-12-10,14:01:19.000,344,11100491,-635,0,1765375278,15178.112512419997,157.14829896000447,50675.441088 2025-12-10,14:01:20.000,344,11100457,-795,0,1765375279,15178.146193970002,157.2117411299987,50675.35724256001 2025-12-10,14:01:21.000,344,11100482,-795,0,1765375280,15178.146193970002,157.28223242999957,50675.42012664 2025-12-10,14:01:22.000,344,11100508,-795,0,1765375281,15178.139457659992,157.41616590000194,50675.41313952 2025-12-10,14:01:23.000,344,11100513,-795,0,1765375282,15178.125985040002,157.47960807000345,50675.35025544 2025-12-10,14:01:24.000,344,11100479,-795,0,1765375283,15178.179875519992,157.57829589000175,50675.35724256001 2025-12-10,14:01:25.000,344,11100442,-795,0,1765375284,15178.146193970002,157.6346889300039,50675.32929408001 2025-12-10,14:01:26.000,344,11100501,-795,0,1765375285,15178.186611830002,157.768622399999,50675.30833272001 2025-12-10,14:01:27.000,344,11100464,-795,0,1765375286,15178.206820760002,157.77567152999836,50675.406152400006 2025-12-10,14:01:28.000,344,11100511,-795,0,1765375287,15178.193348139997,157.78976979000436,50675.31531984 2025-12-10,14:01:29.000,344,11100479,-795,0,1765375288,15178.193348139997,157.77567152999836,50675.266410000004 2025-12-10,14:01:30.000,344,11100469,-795,0,1765375289,15178.173139209997,157.79681892000372,50675.25243576 2025-12-10,14:01:31.000,344,11100451,-795,0,1765375290,15178.152930279997,157.74042588000157,50675.34326832 2025-12-10,14:01:32.000,344,11100496,-795,0,1765375291,15178.119248729992,157.69813109999814,50675.35025544 2025-12-10,14:01:33.000,344,11100462,-795,0,1765375292,15178.031676699997,157.66288545000134,50675.36422968 2025-12-10,14:01:34.000,344,11100461,-795,0,1765375293,15177.984522530001,157.6205906699979,50675.35724256001 2025-12-10,14:01:35.000,344,11100501,-795,0,1765375294,15177.890214189996,157.5712467600024,50675.39217816 2025-12-10,14:01:36.000,344,11100461,-795,0,1765375295,15177.748751679996,157.56419763000304,50675.41313952 2025-12-10,14:01:37.000,344,11100506,-795,0,1765375296,15177.64097072,157.5078045900009,50675.406152400006 2025-12-10,14:01:38.000,344,11100454,-795,0,1765375297,15177.51298082999,157.51485372000025,50675.441088 2025-12-10,14:01:39.000,344,11100479,-795,0,1765375298,15177.378254629999,157.5853450200011,50675.46204936 2025-12-10,14:01:40.000,344,11100461,-795,0,1765375299,15177.257001049999,157.61354153999855,50675.406152400006 2025-12-10,14:01:41.000,344,11100464,-795,0,1765375300,15177.169429019988,157.71222936000413,50675.48301072 2025-12-10,14:01:42.000,344,11100514,-795,0,1765375301,15177.108802229988,157.82501544000115,50675.48301072 2025-12-10,14:01:43.000,344,11100455,-795,0,1765375302,15177.034702819998,157.93780151999817,50675.42711376001 2025-12-10,14:01:44.000,344,11100481,-795,0,1765375303,15177.021230199993,158.03648934000375,50675.42711376001 2025-12-10,14:01:45.000,344,11100508,-795,0,1765375304,15176.987548650002,158.12107890000334,50675.39217816 2025-12-10,14:01:46.000,344,11100442,-795,0,1765375305,15177.027966510002,158.2620614999978,50675.336281200005 2025-12-10,14:01:47.000,344,11100503,-795,0,1765375306,15177.068384369988,158.31845453999995,50675.31531984 2025-12-10,14:01:48.000,344,11100495,-795,0,1765375307,15177.162692709993,158.39599497000017,50675.22448728 2025-12-10,14:01:49.000,344,11100484,-795,0,1765375308,15177.263737359994,158.43124062000425,50675.1965388 2025-12-10,14:01:50.000,344,11100458,-795,0,1765375309,15177.398463559999,158.4735354000004,50675.18256456 2025-12-10,14:01:51.000,344,11100506,-795,0,1765375310,15177.53992607,158.46648627000104,50675.15461608 2025-12-10,14:01:52.000,344,11100473,-795,0,1765375311,15177.688124889995,158.49468278999848,50675.14762896 2025-12-10,14:01:53.000,344,11100495,-795,0,1765375312,15177.77569691999,158.46648627000104,50675.119680480006 2025-12-10,14:01:54.000,344,11100477,-795,0,1765375313,15177.917159429991,158.4100932299989,50675.098719120004 2025-12-10,14:01:55.000,344,11100382,-795,0,1765375314,15177.991258839997,158.38189671000146,50675.08474488 2025-12-10,14:01:56.000,344,11100406,-795,0,1765375315,15178.031676699997,158.2902580200025,50675.02884792 2025-12-10,14:01:57.000,344,11100497,-795,0,1765375316,15178.112512419997,158.21976672000164,50674.99391232001 2025-12-10,14:01:58.000,344,11100489,-795,0,1765375317,15178.139457659992,158.20566846000293,50675.04282216001 2025-12-10,14:01:59.000,344,11100454,-795,0,1765375318,15178.132721349997,158.14222629000142,50675.02884792 2025-12-10,14:02:00.000,344,11100484,-795,0,1765375319,15178.045149320002,158.1633736799995,50675.070770640006 2025-12-10,14:02:01.000,344,11100462,-795,0,1765375320,15177.977786219992,158.15632455000014,50675.0567964 2025-12-10,14:02:02.000,344,11100521,-795,0,1765375321,15177.917159429991,158.21976672000164,50675.0567964 2025-12-10,14:02:03.000,344,11100484,-795,0,1765375322,15177.795905849991,158.21976672000164,50675.17557744 2025-12-10,14:02:04.000,344,11100464,-795,0,1765375323,15177.65444333999,158.30435628000123,50675.1266676 2025-12-10,14:02:05.000,344,11100493,-795,0,1765375324,15177.51298082999,158.43124062000425,50675.168590320005 2025-12-10,14:02:06.000,344,11100477,-795,0,1765375325,15177.35130938999,158.49468278999848,50675.1965388 2025-12-10,14:02:07.000,344,11100476,-795,0,1765375326,15177.182901639993,158.67091104000428,50675.21051304001 2025-12-10,14:02:08.000,344,11100447,-795,0,1765375327,15177.054911749998,158.79074625000067,50675.20352592 2025-12-10,14:02:09.000,344,11100442,-795,0,1765375328,15176.940394479992,158.89648319999833,50675.21051304001 2025-12-10,14:02:10.000,344,11100501,-795,0,1765375329,15176.812404589997,159.05861318999814,50675.22448728 2025-12-10,14:02:11.000,344,11100466,-635,0,1765375330,15176.677678389991,159.15730101000372,50675.22448728 2025-12-10,14:02:12.000,344,11100405,-795,0,1765375331,15176.64399684,159.2136940499986,50675.21051304001 2025-12-10,14:02:13.000,344,11100413,-795,0,1765375332,15176.610315289996,159.25598883000202,50675.24544864 2025-12-10,14:02:14.000,344,11100408,-795,0,1765375333,15176.549688499996,159.31238187000417,50675.16160320001 2025-12-10,14:02:15.000,344,11100464,-795,0,1765375334,15176.51600694999,159.29828360999818,50675.217500160004 2025-12-10,14:02:16.000,344,11100487,-795,0,1765375335,15176.54295219,159.31238187000417,50675.15461608 2025-12-10,14:02:17.000,344,11100428,-795,0,1765375336,15176.54295219,159.3405783900016,50675.1965388 2025-12-10,14:02:18.000,344,11100451,-795,0,1765375337,15176.637260529991,159.31238187000417,50675.10570624 2025-12-10,14:02:19.000,344,11100446,-795,0,1765375338,15176.704623630001,159.29123447999882,50675.14762896 2025-12-10,14:02:20.000,344,11100446,-795,0,1765375339,15176.751777799996,159.29828360999818,50675.1266676 2025-12-10,14:02:21.000,344,11100431,-795,0,1765375340,15176.785459350001,159.23484144000395,50675.0567964 2025-12-10,14:02:22.000,344,11100479,-795,0,1765375341,15176.920185549992,159.26303796000138,50675.02186080001 2025-12-10,14:02:23.000,344,11100452,-795,0,1765375342,15176.940394479992,159.1784484000018,50675.01487368 2025-12-10,14:02:24.000,344,11100425,-795,0,1765375343,15177.027966510002,159.2136940499986,50674.97295096001 2025-12-10,14:02:25.000,344,11100436,-795,0,1765375344,15177.075120679998,159.16435014000308,50674.86814416 2025-12-10,14:02:26.000,344,11100426,-795,0,1765375345,15177.142483779993,159.15025188000436,50674.903079760006 2025-12-10,14:02:27.000,344,11100441,-795,0,1765375346,15177.216583189998,159.16435014000308,50674.86814416 2025-12-10,14:02:28.000,344,11100471,-795,0,1765375347,15177.304155219994,159.13615361999837,50674.833208560005 2025-12-10,14:02:29.000,344,11100475,-795,0,1765375348,15177.297418909999,159.19959578999988,50674.784298720006 2025-12-10,14:02:30.000,344,11100429,-795,0,1765375349,15177.304155219994,159.19959578999988,50674.82622144001 2025-12-10,14:02:31.000,344,11100483,-795,0,1765375350,15177.277209979999,159.2277923100046,50674.763337360004 2025-12-10,14:02:32.000,344,11100447,-795,0,1765375351,15177.290682599989,159.25598883000202,50674.833208560005 2025-12-10,14:02:33.000,344,11100501,-795,0,1765375352,15177.209846879989,159.35467665000033,50674.833208560005 2025-12-10,14:02:34.000,344,11100510,-795,0,1765375353,15177.142483779993,159.41811882000184,50674.882118400004 2025-12-10,14:02:35.000,344,11100474,-795,0,1765375354,15177.081856989993,159.5238557699995,50674.77731160001 2025-12-10,14:02:36.000,344,11100504,-795,0,1765375355,15177.001021269993,159.60844532999909,50674.80526008001 2025-12-10,14:02:37.000,344,11100467,-795,0,1765375356,15176.940394479992,159.62959272000444,50674.80526008001 2025-12-10,14:02:38.000,344,11100497,-795,0,1765375357,15176.866295070002,159.75647706000018,50674.82622144001 2025-12-10,14:02:39.000,344,11100495,-795,0,1765375358,15176.798931969992,159.8199192300017,50674.82622144001 2025-12-10,14:02:40.000,344,11100480,-795,0,1765375359,15176.745041490001,159.91155792000063,50674.80526008001 2025-12-10,14:02:41.000,344,11100477,-795,0,1765375360,15176.637260529991,159.9468035700047,50674.75635024001 2025-12-10,14:02:42.000,344,11100431,-795,0,1765375361,15176.596842669991,160.0313931300043,50674.735388880006 2025-12-10,14:02:43.000,344,11100487,-795,0,1765375362,15176.549688499996,160.08778616999916,50674.742376 2025-12-10,14:02:44.000,344,11100486,-795,0,1765375363,15176.529479569996,160.1935231200041,50674.77731160001 2025-12-10,14:02:45.000,344,11100458,-795,0,1765375364,15176.43517122999,160.24286702999962,50674.784298720006 2025-12-10,14:02:46.000,344,11100496,-795,0,1765375365,15176.41496229999,160.36270224000327,50674.714427520004 2025-12-10,14:02:47.000,344,11100457,-795,0,1765375366,15176.43517122999,160.43319354000414,50674.735388880006 2025-12-10,14:02:48.000,344,11100500,-795,0,1765375367,15176.37454443999,160.49663570999837,50674.67949192 2025-12-10,14:02:49.000,344,11100484,-755,0,1765375368,15176.37454443999,160.61647092000203,50674.68647904001 2025-12-10,14:02:50.000,344,11100462,-795,0,1765375369,15176.38128075,160.69401135000226,50674.65154344 2025-12-10,14:02:51.000,344,11100505,-795,0,1765375370,15176.428434919995,160.76450265000312,50674.69346616 2025-12-10,14:02:52.000,344,11100470,-795,0,1765375371,15176.45538015999,160.86319047000143,50674.58167224 2025-12-10,14:02:53.000,344,11100463,-555,0,1765375372,15176.489061709995,160.90548525000486,50674.567698000006 2025-12-10,14:02:54.000,344,11100465,-795,0,1765375373,15176.549688499996,160.94073090000165,50674.616607840006 2025-12-10,14:02:55.000,344,11100415,-795,0,1765375374,15176.630524219996,161.01827133000188,50674.58167224 2025-12-10,14:02:56.000,344,11100521,-795,0,1765375375,15176.704623630001,161.06056610999804,50674.546736640004 2025-12-10,14:02:57.000,344,11100445,-795,0,1765375376,15176.765250420001,161.07466437000403,50674.567698000006 2025-12-10,14:02:58.000,344,11100491,-795,0,1765375377,15176.832613519997,161.15220480000426,50674.57468512 2025-12-10,14:02:59.000,344,11100443,-795,0,1765375378,15176.893240309997,161.20859783999913,50674.57468512 2025-12-10,14:03:00.000,344,11100450,-795,0,1765375379,15176.974076029997,161.28613826999936,50674.49083968001 2025-12-10,14:03:01.000,344,11100515,-795,0,1765375380,15176.960603409992,161.3284330500028,50674.52577528 2025-12-10,14:03:02.000,344,11100470,-795,0,1765375381,15177.021230199993,161.36367869999958,50674.51878816001 2025-12-10,14:03:03.000,344,11100518,-795,0,1765375382,15177.081856989993,161.41302261000237,50674.50481392 2025-12-10,14:03:04.000,344,11100449,-795,0,1765375383,15177.108802229988,161.46941565000452,50674.4628912 2025-12-10,14:03:05.000,344,11100448,-795,0,1765375384,15177.162692709993,161.5258086899994,50674.41398136 2025-12-10,14:03:06.000,344,11100507,-795,0,1765375385,15177.155956399998,161.50466130000132,50674.43494272 2025-12-10,14:03:07.000,344,11100476,-795,0,1765375386,15177.169429019988,161.49761217000196,50674.44192984001 2025-12-10,14:03:08.000,344,11100439,-795,0,1765375387,15177.162692709993,161.47646478000388,50674.400007120006 2025-12-10,14:03:09.000,344,11100465,-795,0,1765375388,15177.169429019988,161.4412191299998,50674.39302000001 2025-12-10,14:03:10.000,344,11100440,-795,0,1765375389,15177.108802229988,161.405973480003,50674.41398136 2025-12-10,14:03:11.000,344,11100494,-795,0,1765375390,15177.007757580002,161.36367869999958,50674.379045760004 2025-12-10,14:03:12.000,344,11100503,-755,0,1765375391,15176.953867099997,161.35662957000022,50674.40699424 2025-12-10,14:03:13.000,344,11100467,-795,0,1765375392,15176.859558759992,161.36367869999958,50674.46987832001 2025-12-10,14:03:14.000,344,11100513,-795,0,1765375393,15176.765250420001,161.30023652999807,50674.42096848001 2025-12-10,14:03:15.000,344,11100519,-795,0,1765375394,15176.53621587999,161.26499088000128,50674.46987832001 2025-12-10,14:03:16.000,344,11100444,-795,0,1765375395,15176.44190754,161.31433479000407,50674.51180104 2025-12-10,14:03:17.000,344,11100482,-795,0,1765375396,15176.2802361,161.3072856600047,50674.51180104 2025-12-10,14:03:18.000,344,11100422,-675,0,1765375397,15176.138773589999,161.32138392000343,50674.497826800005 2025-12-10,14:03:19.000,344,11100498,-795,0,1765375398,15175.997311079998,161.34958044000086,50674.52577528 2025-12-10,14:03:20.000,344,11100515,-795,0,1765375399,15175.923211669993,161.405973480003,50674.52577528 2025-12-10,14:03:21.000,344,11100489,-795,0,1765375400,15175.855848569998,161.51171043000068,50674.52577528 2025-12-10,14:03:22.000,344,11100489,-795,0,1765375401,15175.754803919997,161.56810347000282,50674.567698000006 2025-12-10,14:03:23.000,344,11100411,-795,0,1765375402,15175.768276540002,161.65974216000177,50674.60962072001 2025-12-10,14:03:24.000,344,11100442,-795,0,1765375403,15175.768276540002,161.72318433000328,50674.546736640004 2025-12-10,14:03:25.000,344,11100490,-795,0,1765375404,15175.842375949993,161.8007247600035,50674.53974952001 2025-12-10,14:03:26.000,344,11100494,-795,0,1765375405,15175.943420599993,161.87826519000373,50674.50481392 2025-12-10,14:03:27.000,344,11100516,-795,0,1765375406,15176.078146799999,161.99105127000075,50674.47686544 2025-12-10,14:03:28.000,344,11100441,-795,0,1765375407,15176.226345619994,162.08973908999906,50674.379045760004 2025-12-10,14:03:29.000,344,11100493,-795,0,1765375408,15176.40148968,162.1461321300012,50674.30917456 2025-12-10,14:03:30.000,344,11100505,-795,0,1765375409,15176.576633739991,162.22367256000143,50674.2882132 2025-12-10,14:03:31.000,344,11100472,-795,0,1765375410,15176.798931969992,162.22367256000143,50674.23930336 2025-12-10,14:03:32.000,344,11100529,-795,0,1765375411,15176.967339720002,162.2448199499995,50674.26725184 2025-12-10,14:03:33.000,344,11100461,-795,0,1765375412,15177.135747469998,162.32236037999974,50674.16943216 2025-12-10,14:03:34.000,344,11100510,-795,0,1765375413,15177.236792119998,162.32236037999974,50674.162445040005 2025-12-10,14:03:35.000,344,11100505,-795,0,1765375414,15177.290682599989,162.3294095099991,50674.17641928 2025-12-10,14:03:36.000,344,11100467,-795,0,1765375415,15177.405199869994,162.3294095099991,50674.15545792001 2025-12-10,14:03:37.000,344,11100429,-795,0,1765375416,15177.398463559999,162.3435077699978,50674.12052232 2025-12-10,14:03:38.000,344,11100479,-795,0,1765375417,15177.304155219994,162.3435077699978,50674.113535200006 2025-12-10,14:03:39.000,344,11100486,-795,0,1765375418,15177.223319499994,162.35055690000445,50674.1484708 2025-12-10,14:03:40.000,344,11100438,-795,0,1765375419,15177.115538539998,162.3928516800006,50674.15545792001 2025-12-10,14:03:41.000,344,11100474,-795,0,1765375420,15176.947130790002,162.44924472000275,50674.16943216 2025-12-10,14:03:42.000,344,11100477,-795,0,1765375421,15176.792195659997,162.46334298000147,50674.232316240006 2025-12-10,14:03:43.000,344,11100464,-795,0,1765375422,15176.64399684,162.55498167000042,50674.211354880004 2025-12-10,14:03:44.000,344,11100464,-795,0,1765375423,15176.45538015999,162.61842384000192,50674.24629048 2025-12-10,14:03:45.000,344,11100436,-795,0,1765375424,15176.307181339995,162.7030134000015,50674.34411016 2025-12-10,14:03:46.000,344,11100479,-795,0,1765375425,15176.057937869999,162.8228486099979,50674.30218744001 2025-12-10,14:03:47.000,344,11100461,-795,0,1765375426,15175.903002739993,162.9144873000041,50674.38603288 2025-12-10,14:03:48.000,344,11100448,-795,0,1765375427,15175.714386059997,163.02727338000113,50674.379045760004 2025-12-10,14:03:49.000,344,11100438,-795,0,1765375428,15175.613341409997,163.05546989999857,50674.427955600004 2025-12-10,14:03:50.000,344,11100433,-795,0,1765375429,15175.478615209991,163.10481381000136,50674.39302000001 2025-12-10,14:03:51.000,344,11100478,-795,0,1765375430,15175.411252109996,163.12596119999944,50674.40699424 2025-12-10,14:03:52.000,344,11100512,-795,0,1765375431,15175.33715269999,163.15415772000415,50674.427955600004 2025-12-10,14:03:53.000,344,11100444,-795,0,1765375432,15175.33715269999,163.1823542400016,50674.448916960006 2025-12-10,14:03:54.000,344,11100468,-795,0,1765375433,15175.32368008,163.1471085900048,50674.4628912 2025-12-10,14:03:55.000,344,11100493,-795,0,1765375434,15175.36409794,163.1330103299988,50674.45590408 2025-12-10,14:03:56.000,344,11100456,-795,0,1765375435,15175.38430687,163.11891207000008,50674.379045760004 2025-12-10,14:03:57.000,344,11100476,-795,0,1765375436,15175.417988419991,163.0484207699992,50674.3580844 2025-12-10,14:03:58.000,344,11100476,-795,0,1765375437,15175.525769380001,162.9990768600037,50674.281226080006 2025-12-10,14:03:59.000,344,11100548,-795,0,1765375438,15175.640286649992,162.87924165000004,50674.24629048 2025-12-10,14:04:00.000,344,11100438,-795,0,1765375439,15175.781749159993,162.84399600000324,50674.19738064 2025-12-10,14:04:01.000,344,11100444,-795,0,1765375440,15175.909739049988,162.76645557000302,50674.20436776001 2025-12-10,14:04:02.000,344,11100452,-795,0,1765375441,15176.091619419989,162.73120991999895,50674.14148368 2025-12-10,14:04:03.000,344,11100468,-795,0,1765375442,15176.246554549994,162.63957123,50674.092573840004 2025-12-10,14:04:04.000,344,11100432,-795,0,1765375443,15176.388017059995,162.64662035999936,50674.05763824001 2025-12-10,14:04:05.000,344,11100473,-795,0,1765375444,15176.51600694999,162.61137471000256,50674.0087284 2025-12-10,14:04:06.000,344,11100451,-795,0,1765375445,15176.590106359996,162.59727645000385,50673.98077992 2025-12-10,14:04:07.000,344,11100490,-795,0,1765375446,15176.650733149996,162.58317818999785,50673.96680568001 2025-12-10,14:04:08.000,344,11100471,-795,0,1765375447,15176.684414700001,162.5902273200045,50673.945844320006 2025-12-10,14:04:09.000,344,11100479,-795,0,1765375448,15176.745041490001,162.63252210000064,50673.95283144 2025-12-10,14:04:10.000,344,11100458,-795,0,1765375449,15176.697887319991,162.6677677500047,50673.9039216 2025-12-10,14:04:11.000,344,11100501,-795,0,1765375450,15176.637260529991,162.7382590499983,50673.994754160005 2025-12-10,14:04:12.000,344,11100500,-795,0,1765375451,15176.617051599991,162.82989774000453,50674.02968976 2025-12-10,14:04:13.000,344,11100465,-795,0,1765375452,15176.489061709995,162.8862907799994,50674.0087284 2025-12-10,14:04:14.000,344,11100500,-795,0,1765375453,15176.40148968,162.90743817000475,50674.02968976 2025-12-10,14:04:15.000,344,11100474,-795,0,1765375454,15176.30044503,162.97088033999898,50674.05763824001 2025-12-10,14:04:16.000,344,11100498,-795,0,1765375455,15176.165718829994,163.02727338000113,50673.98776704001 2025-12-10,14:04:17.000,344,11100449,-795,0,1765375456,15176.091619419989,163.097764680002,50674.05065112 2025-12-10,14:04:18.000,344,11100450,-795,0,1765375457,15175.983838459993,163.1612068500035,50674.12750944 2025-12-10,14:04:19.000,344,11100489,-795,0,1765375458,15175.896266429998,163.20350162999966,50674.12052232 2025-12-10,14:04:20.000,344,11100443,-795,0,1765375459,15175.855848569998,163.1964525000003,50674.1484708 2025-12-10,14:04:21.000,344,11100466,-795,0,1765375460,15175.835639639998,163.25284554000245,50674.218342 2025-12-10,14:04:22.000,344,11100486,-795,0,1765375461,15175.768276540002,163.23874728000374,50674.16943216 2025-12-10,14:04:23.000,344,11100421,-795,0,1765375462,15175.801958089993,163.23874728000374,50674.13449656001 2025-12-10,14:04:24.000,344,11100418,-795,0,1765375463,15175.801958089993,163.25284554000245,50674.15545792001 2025-12-10,14:04:25.000,344,11100478,-795,0,1765375464,15175.815430709998,163.21055075999902,50674.12052232 2025-12-10,14:04:26.000,344,11100451,-715,0,1765375465,15175.835639639998,163.1964525000003,50674.064625360006 2025-12-10,14:04:27.000,344,11100480,-795,0,1765375466,15175.855848569998,163.12596119999944,50674.12052232 2025-12-10,14:04:28.000,344,11100471,-795,0,1765375467,15175.889530119988,163.12596119999944,50673.994754160005 2025-12-10,14:04:29.000,344,11100440,-795,0,1765375468,15175.977102149998,163.0484207699992,50674.01571552001 2025-12-10,14:04:30.000,344,11100425,-795,0,1765375469,15175.977102149998,162.94268382000155,50673.896934480006 2025-12-10,14:04:31.000,344,11100551,-795,0,1765375470,15176.017520009998,162.86514339000132,50673.924882960004 2025-12-10,14:04:32.000,344,11100488,-755,0,1765375471,15176.118564659999,162.7876029600011,50673.945844320006 2025-12-10,14:04:33.000,344,11100467,-795,0,1765375472,15176.118564659999,162.75940644000366,50673.84802464001 2025-12-10,14:04:34.000,344,11100441,-795,0,1765375473,15176.138773589999,162.64662035999936,50673.86898600001 2025-12-10,14:04:35.000,344,11100456,-795,0,1765375474,15176.185927759994,162.6043255800032,50673.88296024 2025-12-10,14:04:36.000,344,11100454,-795,0,1765375475,15176.21287299999,162.61137471000256,50673.79911480001 2025-12-10,14:04:37.000,344,11100478,-795,0,1765375476,15176.26002717,162.6043255800032,50673.79911480001 2025-12-10,14:04:38.000,344,11100445,-795,0,1765375477,15176.26002717,162.61842384000192,50673.82007616001 2025-12-10,14:04:39.000,344,11100481,-795,0,1765375478,15176.23981824,162.71006253000087,50673.82007616001 2025-12-10,14:04:40.000,344,11100467,-795,0,1765375479,15176.19266406999,162.7876029600011,50673.79212768 2025-12-10,14:04:41.000,344,11100524,-795,0,1765375480,15176.21287299999,162.8510451300026,50673.81308904 2025-12-10,14:04:42.000,344,11100444,-795,0,1765375481,15176.138773589999,162.9356346900022,50673.82007616001 2025-12-10,14:04:43.000,344,11100455,-795,0,1765375482,15176.125300969994,163.0484207699992,50673.84802464001 2025-12-10,14:04:44.000,344,11100505,-795,0,1765375483,15176.051201559989,163.06956816000456,50673.84103752 2025-12-10,14:04:45.000,344,11100472,-795,0,1765375484,15175.990574769989,163.15415772000415,50673.86898600001 2025-12-10,14:04:46.000,344,11100472,-795,0,1765375485,15175.970365839989,163.18940337000095,50673.91789584001 2025-12-10,14:04:47.000,344,11100508,-795,0,1765375486,15175.916475359998,163.23169815000438,50673.9039216 2025-12-10,14:04:48.000,344,11100457,-795,0,1765375487,15175.923211669993,163.23874728000374,50673.86898600001 2025-12-10,14:04:49.000,344,11100499,-795,0,1765375488,15175.929947979988,163.2598946700018,50673.88296024 2025-12-10,14:04:50.000,344,11100487,-795,0,1765375489,15175.896266429998,163.21759988999838,50673.86898600001 2025-12-10,14:04:51.000,344,11100506,-795,0,1765375490,15176.004047389994,163.1823542400016,50673.924882960004 2025-12-10,14:04:52.000,344,11100483,-795,0,1765375491,15176.071410489989,163.17530511000223,50673.896934480006 2025-12-10,14:04:53.000,344,11100461,-795,0,1765375492,15176.111828349989,163.1330103299988,50673.93885720001 2025-12-10,14:04:54.000,344,11100560,-715,0,1765375493,15176.17245513999,163.09071555000264,50673.85501176 2025-12-10,14:04:55.000,344,11100522,-795,0,1765375494,15176.19940038,163.04137163999985,50673.84103752 2025-12-10,14:04:56.000,344,11100537,-795,0,1765375495,15176.33412657999,163.04137163999985,50673.74321784 2025-12-10,14:04:57.000,344,11100461,-795,0,1765375496,15176.40148968,163.01317512000242,50673.82007616001 2025-12-10,14:04:58.000,344,11100468,-675,0,1765375497,15176.43517122999,162.97792946999834,50673.75020496001 2025-12-10,14:04:59.000,344,11100486,-795,0,1765375498,15176.55642480999,162.92153643000347,50673.79212768 2025-12-10,14:05:00.000,344,11100502,-795,0,1765375499,15176.610315289996,162.9497329500009,50673.74321784 2025-12-10,14:05:01.000,344,11100484,-795,0,1765375500,15176.691151009996,162.97088033999898,50673.66635952 2025-12-10,14:05:02.000,344,11100451,-795,0,1765375501,15176.758514109992,163.02727338000113,50673.68033376001 2025-12-10,14:05:03.000,344,11100506,-795,0,1765375502,15176.792195659997,163.05546989999857,50673.71526936 2025-12-10,14:05:04.000,344,11100469,-795,0,1765375503,15176.724832560001,163.11186294000072,50673.63142392001 2025-12-10,14:05:05.000,344,11100490,-795,0,1765375504,15176.657469459991,163.12596119999944,50673.63841104 2025-12-10,14:05:06.000,344,11100501,-795,0,1765375505,15176.610315289996,163.2598946700018,50673.61744968 2025-12-10,14:05:07.000,344,11100452,-795,0,1765375506,15176.529479569996,163.36563161999948,50673.56853984 2025-12-10,14:05:08.000,344,11100448,-795,0,1765375507,15176.38128075,163.45727030999842,50673.66635952 2025-12-10,14:05:09.000,344,11100509,-795,0,1765375508,15176.29370871999,163.52071247999993,50673.65238528001 2025-12-10,14:05:10.000,344,11100462,-795,0,1765375509,15176.145509899994,163.61235116999887,50673.60347544001 2025-12-10,14:05:11.000,344,11100507,-795,0,1765375510,15176.051201559989,163.7180881200038,50673.63841104 2025-12-10,14:05:12.000,344,11100481,-795,0,1765375511,15175.950156909988,163.8379233300002,50673.70129512001 2025-12-10,14:05:13.000,344,11100463,-795,0,1765375512,15175.855848569998,163.84497245999955,50673.71526936 2025-12-10,14:05:14.000,344,11100492,-795,0,1765375513,15175.835639639998,163.88726724000298,50673.81308904 2025-12-10,14:05:15.000,344,11100463,-795,0,1765375514,15175.808694400002,163.88726724000298,50673.757192080004 2025-12-10,14:05:16.000,344,11100506,-795,0,1765375515,15175.788485470002,163.92251288999978,50673.827063280005 2025-12-10,14:05:17.000,344,11100518,-795,0,1765375516,15175.835639639998,163.89431637000234,50673.74321784 2025-12-10,14:05:18.000,344,11100454,-795,0,1765375517,15175.849112259988,163.88726724000298,50673.67334664 2025-12-10,14:05:19.000,344,11100507,-795,0,1765375518,15175.936684289998,163.89431637000234,50673.71526936 2025-12-10,14:05:20.000,344,11100513,-795,0,1765375519,15176.037728939998,163.81677594000212,50673.68033376001 2025-12-10,14:05:21.000,344,11100494,-795,0,1765375520,15176.15224620999,163.78153028999805,50673.757192080004 2025-12-10,14:05:22.000,344,11100461,-795,0,1765375521,15176.286972409995,163.73218638000253,50673.70129512001 2025-12-10,14:05:23.000,344,11100471,-795,0,1765375522,15176.45538015999,163.6546459500023,50673.71526936 2025-12-10,14:05:24.000,344,11100444,-795,0,1765375523,15176.54295219,163.56300726000336,50673.68033376001 2025-12-10,14:05:25.000,344,11100478,-795,0,1765375524,15176.718096249992,163.45727030999842,50673.63142392001 2025-12-10,14:05:26.000,344,11100452,-795,0,1765375525,15176.819140899992,163.3797298799982,50673.659372400005 2025-12-10,14:05:27.000,344,11100485,-795,0,1765375526,15176.980812339993,163.26694380000117,50673.67334664 2025-12-10,14:05:28.000,344,11100469,-795,0,1765375527,15177.122274849993,163.16825598000287,50673.60347544001 2025-12-10,14:05:29.000,344,11100475,-795,0,1765375528,15177.203110569993,163.05546989999857,50673.52661712 2025-12-10,14:05:30.000,344,11100463,-795,0,1765375529,15177.236792119998,162.9497329500009,50673.51264288001 2025-12-10,14:05:31.000,344,11100495,-795,0,1765375530,15177.304155219994,162.92858556000283,50673.51963 2025-12-10,14:05:32.000,344,11100466,-795,0,1765375531,15177.263737359994,162.84399600000324,50673.52661712 2025-12-10,14:05:33.000,344,11100441,-795,0,1765375532,15177.230055809989,162.81579947999853,50673.540591360004 2025-12-10,14:05:34.000,344,11100454,-795,0,1765375533,15177.129011159988,162.8228486099979,50673.491681520005 2025-12-10,14:05:35.000,344,11100480,-795,0,1765375534,15177.088593299988,162.8228486099979,50673.6244368 2025-12-10,14:05:36.000,344,11100476,-795,0,1765375535,15176.899976619992,162.9356346900022,50673.63841104 2025-12-10,14:05:37.000,344,11100441,-795,0,1765375536,15176.724832560001,163.05546989999857,50673.659372400005 2025-12-10,14:05:38.000,344,11100513,-795,0,1765375537,15176.54295219,163.14005945999816,50673.63841104 2025-12-10,14:05:39.000,344,11100475,-795,0,1765375538,15176.388017059995,163.3092385800046,50673.67334664 2025-12-10,14:05:40.000,344,11100467,-795,0,1765375539,15176.23308192999,163.42907379000098,50673.55456560001 2025-12-10,14:05:41.000,344,11100453,-795,0,1765375540,15176.111828349989,163.5912037800008,50673.589501200004 2025-12-10,14:05:42.000,344,11100437,-795,0,1765375541,15176.084883109994,163.68284246999974,50673.694308 2025-12-10,14:05:43.000,344,11100499,-795,0,1765375542,15176.084883109994,163.81677594000212,50673.72225648001 2025-12-10,14:05:44.000,344,11100502,-795,0,1765375543,15176.105092039994,163.9013655000017,50673.68033376001 2025-12-10,14:05:45.000,344,11100497,-795,0,1765375544,15176.21287299999,164.00710244999937,50673.71526936 2025-12-10,14:05:46.000,344,11100508,-795,0,1765375545,15176.33412657999,164.00710244999937,50673.694308 2025-12-10,14:05:47.000,344,11100487,-795,0,1765375546,15176.489061709995,164.04234810000344,50673.63841104 2025-12-10,14:05:48.000,344,11100505,-795,0,1765375547,15176.657469459991,163.97185680000257,50673.659372400005 2025-12-10,14:05:49.000,344,11100422,-795,0,1765375548,15176.866295070002,163.99300419000065,50673.610462560006 2025-12-10,14:05:50.000,344,11100463,-795,0,1765375549,15177.068384369988,163.87316898000427,50673.47770728 2025-12-10,14:05:51.000,344,11100471,-795,0,1765375550,15177.277209979999,163.7533337700006,50673.54757848 2025-12-10,14:05:52.000,344,11100500,-795,0,1765375551,15177.49277189999,163.6546459500023,50673.55456560001 2025-12-10,14:05:53.000,344,11100471,-795,0,1765375552,15177.667915959995,163.555958130004,50673.48469440001 2025-12-10,14:05:54.000,344,11100444,-795,0,1765375553,15177.849796329996,163.45727030999842,50673.46373304001 2025-12-10,14:05:55.000,344,11100505,-795,0,1765375554,15177.957577289992,163.3092385800046,50673.41482320001 2025-12-10,14:05:56.000,344,11100465,-795,0,1765375555,15178.024940390002,163.23874728000374,50673.41482320001 2025-12-10,14:05:57.000,344,11100472,-795,0,1765375556,15178.099039799992,163.16825598000287,50673.47072016 2025-12-10,14:05:58.000,344,11100496,-795,0,1765375557,15178.166402900002,163.097764680002,50673.47770728 2025-12-10,14:05:59.000,344,11100453,-795,0,1765375558,15178.119248729992,163.0484207699992,50673.46373304001 2025-12-10,14:06:00.000,344,11100501,-795,0,1765375559,15178.045149320002,162.97792946999834,50673.421810320004 2025-12-10,14:06:01.000,344,11100474,-795,0,1765375560,15177.964313600001,163.01317512000242,50673.56853984 2025-12-10,14:06:02.000,344,11100492,-795,0,1765375561,15177.849796329996,162.99202773000434,50673.610462560006 2025-12-10,14:06:03.000,344,11100478,-795,0,1765375562,15177.72180644,163.02022425000177,50673.6244368 2025-12-10,14:06:04.000,344,11100473,-795,0,1765375563,15177.566871309995,163.07661729000392,50673.65238528001 2025-12-10,14:06:05.000,344,11100472,-795,0,1765375564,15177.425408799994,163.1330103299988,50673.694308 2025-12-10,14:06:06.000,344,11100501,-795,0,1765375565,15177.250264739989,163.20350162999966,50673.74321784 2025-12-10,14:06:07.000,344,11100491,-795,0,1765375566,15177.142483779993,163.3092385800046,50673.757192080004 2025-12-10,14:06:08.000,344,11100527,-795,0,1765375567,15177.007757580002,163.3938281400042,50673.80610192 2025-12-10,14:06:09.000,344,11100461,-795,0,1765375568,15176.886504000002,163.45727030999842,50673.924882960004 2025-12-10,14:06:10.000,344,11100456,-795,0,1765375569,15176.758514109992,163.51366335000057,50673.86199888 2025-12-10,14:06:11.000,344,11100472,-715,0,1765375570,15176.697887319991,163.57710552000208,50673.896934480006 2025-12-10,14:06:12.000,344,11100494,-795,0,1765375571,15176.657469459991,163.62644943000487,50673.88296024 2025-12-10,14:06:13.000,344,11100505,-795,0,1765375572,15176.60357898,163.6898915999991,50673.91090872 2025-12-10,14:06:14.000,344,11100500,-795,0,1765375573,15176.64399684,163.6898915999991,50673.84802464001 2025-12-10,14:06:15.000,344,11100456,-795,0,1765375574,15176.724832560001,163.66169508000166,50673.86898600001 2025-12-10,14:06:16.000,344,11100433,-795,0,1765375575,15176.825877210002,163.64759682000295,50673.8340504 2025-12-10,14:06:17.000,344,11100467,-795,0,1765375576,15176.940394479992,163.61940029999823,50673.8340504 2025-12-10,14:06:18.000,344,11100466,-795,0,1765375577,15177.135747469998,163.57005639000272,50673.75020496001 2025-12-10,14:06:19.000,344,11100457,-795,0,1765375578,15177.243528429994,163.555958130004,50673.68732088 2025-12-10,14:06:20.000,344,11100498,-795,0,1765375579,15177.47256296999,163.5066142200012,50673.63142392001 2025-12-10,14:06:21.000,344,11100482,-795,0,1765375580,15177.607289169995,163.43612292000034,50673.68033376001 2025-12-10,14:06:22.000,344,11100430,-795,0,1765375581,15177.789169539996,163.42907379000098,50673.64539816 2025-12-10,14:06:23.000,344,11100514,-795,0,1765375582,15177.896950499991,163.37268074999884,50673.57552696 2025-12-10,14:06:24.000,344,11100447,-795,0,1765375583,15178.085567180002,163.3444842300014,50673.55456560001 2025-12-10,14:06:25.000,344,11100481,-795,0,1765375584,15178.206820760002,163.35153336000076,50673.56853984 2025-12-10,14:06:26.000,344,11100403,-795,0,1765375585,15178.274183859998,163.3444842300014,50673.54757848 2025-12-10,14:06:27.000,344,11100422,-795,0,1765375586,15178.341546959993,163.35153336000076,50673.561552720006 2025-12-10,14:06:28.000,344,11100471,-795,0,1765375587,15178.516691019999,163.32333684000332,50673.55456560001 2025-12-10,14:06:29.000,344,11100439,-795,0,1765375588,15178.536899949999,163.32333684000332,50673.59648832 2025-12-10,14:06:30.000,344,11100481,-795,0,1765375589,15178.577317809999,163.35858249000012,50673.54757848 2025-12-10,14:06:31.000,344,11100496,-795,0,1765375590,15178.597526739999,163.4079264000029,50673.55456560001 2025-12-10,14:06:32.000,344,11100447,-795,0,1765375591,15178.67162614999,163.42907379000098,50673.59648832 2025-12-10,14:06:33.000,344,11100492,-795,0,1765375592,15178.65141721999,163.38677901000483,50673.57552696 2025-12-10,14:06:34.000,344,11100462,-795,0,1765375593,15178.67836246,163.3797298799982,50673.561552720006 2025-12-10,14:06:35.000,344,11100469,-795,0,1765375594,15178.71878032,163.38677901000483,50673.56853984 2025-12-10,14:06:36.000,344,11100463,-795,0,1765375595,15178.67836246,163.3797298799982,50673.589501200004 2025-12-10,14:06:37.000,344,11100503,-795,0,1765375596,15178.705307699995,163.35858249000012,50673.56853984 2025-12-10,14:06:38.000,344,11100426,-795,0,1765375597,15178.71204400999,163.30218944999797,50673.540591360004 2025-12-10,14:06:39.000,344,11100408,-795,0,1765375598,15178.644680909994,163.3444842300014,50673.61744968 2025-12-10,14:06:40.000,344,11100452,-795,0,1765375599,15178.664889839994,163.3092385800046,50673.59648832 2025-12-10,14:06:41.000,344,11100487,-795,0,1765375600,15178.6379446,163.27399293000053,50673.63841104 2025-12-10,14:06:42.000,344,11100424,-795,0,1765375601,15178.61773567,163.23169815000438,50673.659372400005 2025-12-10,14:06:43.000,344,11100494,-795,0,1765375602,15178.57058149999,163.21759988999838,50673.65238528001 2025-12-10,14:06:44.000,344,11100480,-795,0,1765375603,15178.55037256999,163.21055075999902,50673.659372400005 2025-12-10,14:06:45.000,344,11100477,-795,0,1765375604,15178.536899949999,163.2598946700018,50673.67334664 2025-12-10,14:06:46.000,344,11100476,-795,0,1765375605,15178.476273159999,163.26694380000117,50673.659372400005 2025-12-10,14:06:47.000,344,11100415,-795,0,1765375606,15178.456064229998,163.2951403199986,50673.61744968 2025-12-10,14:06:48.000,344,11100490,-795,0,1765375607,15178.402173749993,163.27399293000053,50673.66635952 2025-12-10,14:06:49.000,344,11100492,-795,0,1765375608,15178.408910059989,163.27399293000053,50673.72225648001 2025-12-10,14:06:50.000,344,11100474,-795,0,1765375609,15178.402173749993,163.2810420599999,50673.73623072 2025-12-10,14:06:51.000,344,11100451,-795,0,1765375610,15178.429118989989,163.27399293000053,50673.70129512001 2025-12-10,14:06:52.000,344,11100442,-795,0,1765375611,15178.408910059989,163.23169815000438,50673.65238528001 2025-12-10,14:06:53.000,344,11100498,-795,0,1765375612,15178.442591609994,163.22464901999774,50673.70129512001 2025-12-10,14:06:54.000,344,11100431,-795,0,1765375613,15178.523427329994,163.1823542400016,50673.694308 2025-12-10,14:06:55.000,344,11100453,-795,0,1765375614,15178.61099935999,163.1330103299988,50673.67334664 2025-12-10,14:06:56.000,344,11100517,-635,0,1765375615,15178.725516629995,163.09071555000264,50673.63841104 2025-12-10,14:06:57.000,344,11100450,-795,0,1765375616,15178.81982497,162.9849785999977,50673.694308 2025-12-10,14:06:58.000,344,11100490,-795,0,1765375617,15178.93434223999,162.92153643000347,50673.63841104 2025-12-10,14:06:59.000,344,11100535,-795,0,1765375618,15179.06233213,162.86514339000132,50673.71526936 2025-12-10,14:07:00.000,344,11100440,-795,0,1765375619,15179.197058329992,162.8228486099979,50673.66635952 2025-12-10,14:07:01.000,344,11100469,-795,0,1765375620,15179.277894049992,162.69596427000215,50673.72225648001 2025-12-10,14:07:02.000,344,11100475,-795,0,1765375621,15179.439565489993,162.56203079999977,50673.67334664 2025-12-10,14:07:03.000,344,11100507,-795,0,1765375622,15179.513664899998,162.5056377600049,50673.729243600006 2025-12-10,14:07:04.000,344,11100454,-795,0,1765375623,15179.533873829998,162.4421955900034,50673.68732088 2025-12-10,14:07:05.000,344,11100463,-795,0,1765375624,15179.581027999993,162.37170429000253,50673.74321784 2025-12-10,14:07:06.000,344,11100482,-795,0,1765375625,15179.587764309988,162.33645863999845,50673.8340504 2025-12-10,14:07:07.000,344,11100501,-795,0,1765375626,15179.614709549998,162.30121299000166,50673.80610192 2025-12-10,14:07:08.000,344,11100486,-795,0,1765375627,15179.581027999993,162.31531125000038,50673.79911480001 2025-12-10,14:07:09.000,344,11100483,-755,0,1765375628,15179.567555379988,162.3576060300038,50673.82007616001 2025-12-10,14:07:10.000,344,11100493,-795,0,1765375629,15179.547346449988,162.37875342000189,50673.85501176 2025-12-10,14:07:11.000,344,11100434,-795,0,1765375630,15179.527137519988,162.42104819999804,50673.86199888 2025-12-10,14:07:12.000,344,11100470,-795,0,1765375631,15179.419356559993,162.47039211000083,50673.88296024 2025-12-10,14:07:13.000,344,11100544,-795,0,1765375632,15179.372202389997,162.48449036999955,50673.7641792 2025-12-10,14:07:14.000,344,11100419,-795,0,1765375633,15179.385675010002,162.51268689000426,50673.7641792 2025-12-10,14:07:15.000,344,11100496,-635,0,1765375634,15179.311575599997,162.5056377600049,50673.78514056 2025-12-10,14:07:16.000,344,11100450,-795,0,1765375635,15179.331784529997,162.5056377600049,50673.8340504 2025-12-10,14:07:17.000,344,11100450,-795,0,1765375636,15179.331784529997,162.43514646000403,50673.84103752 2025-12-10,14:07:18.000,344,11100478,-635,0,1765375637,15179.345257150002,162.37170429000253,50673.86898600001 2025-12-10,14:07:19.000,344,11100460,-795,0,1765375638,15179.399147629993,162.30121299000166,50673.86199888 2025-12-10,14:07:20.000,344,11100415,-795,0,1765375639,15179.473247039998,162.2095743000027,50673.86898600001 2025-12-10,14:07:21.000,344,11100472,-795,0,1765375640,15179.527137519988,162.09678821999842,50673.88296024 2025-12-10,14:07:22.000,344,11100468,-795,0,1765375641,15179.648391099989,162.04039518000354,50673.86898600001 2025-12-10,14:07:23.000,344,11100475,-795,0,1765375642,15179.735963129999,161.92055996999989,50673.86199888 2025-12-10,14:07:24.000,344,11100480,-795,0,1765375643,15179.87742564,161.81482302000222,50673.9039216 2025-12-10,14:07:25.000,344,11100406,-795,0,1765375644,15179.99867922,161.69498780999857,50673.86898600001 2025-12-10,14:07:26.000,344,11100501,-795,0,1765375645,15180.15361434999,161.61744737999834,50673.84103752 2025-12-10,14:07:27.000,344,11100440,-795,0,1765375646,15180.24118638,161.46941565000452,50673.778153440006 2025-12-10,14:07:28.000,344,11100482,-795,0,1765375647,15180.322022100001,161.37072782999894,50673.82007616001 2025-12-10,14:07:29.000,344,11100426,-795,0,1765375648,15180.396121509992,161.32138392000343,50673.827063280005 2025-12-10,14:07:30.000,344,11100523,-795,0,1765375649,15180.470220919997,161.22269609999785,50673.84103752 2025-12-10,14:07:31.000,344,11100428,-795,0,1765375650,15180.544320330002,161.2438434900032,50673.85501176 2025-12-10,14:07:32.000,344,11100444,-795,0,1765375651,15180.571265569997,161.2438434900032,50673.84802464001 2025-12-10,14:07:33.000,344,11100519,-795,0,1765375652,15180.578001879992,161.28613826999936,50673.86898600001 2025-12-10,14:07:34.000,344,11100411,-795,0,1765375653,15180.524111400002,161.3072856600047,50673.875973120004 2025-12-10,14:07:35.000,344,11100503,-795,0,1765375654,15180.497166159992,161.3284330500028,50673.95283144 2025-12-10,14:07:36.000,344,11100489,-795,0,1765375655,15180.483693540002,161.4412191299998,50674.043664000004 2025-12-10,14:07:37.000,344,11100465,-795,0,1765375656,15180.416330439992,161.4271208700011,50674.0087284 2025-12-10,14:07:38.000,344,11100432,-795,0,1765375657,15180.402857820001,161.48351391000324,50674.043664000004 2025-12-10,14:07:39.000,344,11100469,-795,0,1765375658,15180.355703649991,161.53285781999875,50674.05763824001 2025-12-10,14:07:40.000,344,11100478,-795,0,1765375659,15180.362439960001,161.5258086899994,50674.05065112 2025-12-10,14:07:41.000,344,11100405,-795,0,1765375660,15180.369176269996,161.5399069499981,50674.092573840004 2025-12-10,14:07:42.000,344,11100443,-795,0,1765375661,15180.362439960001,161.4905630400026,50674.0087284 2025-12-10,14:07:43.000,344,11100490,-795,0,1765375662,15180.402857820001,161.38482608999766,50674.09956096 2025-12-10,14:07:44.000,344,11100434,-675,0,1765375663,15180.476957229992,161.38482608999766,50674.08558672001 2025-12-10,14:07:45.000,344,11100433,-795,0,1765375664,15180.476957229992,161.27908914,50674.07161248 2025-12-10,14:07:46.000,344,11100408,-795,0,1765375665,15180.537584019992,161.1944995800004,50674.12052232 2025-12-10,14:07:47.000,344,11100459,-795,0,1765375666,15180.625156050002,161.11695915000018,50674.0785996 2025-12-10,14:07:48.000,344,11100452,-795,0,1765375667,15180.672310219998,161.01827133000188,50674.07161248 2025-12-10,14:07:49.000,344,11100470,-795,0,1765375668,15180.773354869998,160.94073090000165,50674.02968976 2025-12-10,14:07:50.000,344,11100464,-795,0,1765375669,15180.840717969993,160.89843611999822,50674.0087284 2025-12-10,14:07:51.000,344,11100445,-795,0,1765375670,15180.860926899994,160.8490922100027,50674.10654808001 2025-12-10,14:07:52.000,344,11100502,-795,0,1765375671,15180.941762619994,160.75745352000376,50674.043664000004 2025-12-10,14:07:53.000,344,11100472,-795,0,1765375672,15181.002389409994,160.69401135000226,50674.03667688001 2025-12-10,14:07:54.000,344,11100471,-795,0,1765375673,15181.015862029999,160.6869622200029,50674.01571552001 2025-12-10,14:07:55.000,344,11100486,-795,0,1765375674,15181.04954357999,160.54597962000116,50674.043664000004 2025-12-10,14:07:56.000,344,11100448,-795,0,1765375675,15181.02933464999,160.48253744999965,50673.95283144 2025-12-10,14:07:57.000,344,11100462,-795,0,1765375676,15181.042807269994,160.45434093000222,50674.043664000004 2025-12-10,14:07:58.000,344,11100454,-795,0,1765375677,15181.08996143999,160.3274565899992,50674.02270264 2025-12-10,14:07:59.000,344,11100435,-795,0,1765375678,15181.11017036999,160.32040745999984,50674.0785996 2025-12-10,14:08:00.000,344,11100478,-795,0,1765375679,15181.17079715999,160.25696528999833,50674.0785996 2025-12-10,14:08:01.000,344,11100465,-795,0,1765375680,15181.19100608999,160.23581790000026,50674.043664000004 2025-12-10,14:08:02.000,344,11100446,-795,0,1765375681,15181.21795133,160.1653265999994,50674.064625360006 2025-12-10,14:08:03.000,344,11100474,-795,0,1765375682,15181.27184180999,160.09483529999852,50674.10654808001 2025-12-10,14:08:04.000,344,11100514,-795,0,1765375683,15181.29205073999,160.06663878000109,50674.18340640001 2025-12-10,14:08:05.000,344,11100432,-795,0,1765375684,15181.27857812,160.0172948699983,50674.15545792001 2025-12-10,14:08:06.000,344,11100462,-795,0,1765375685,15181.33920491,160.0172948699983,50674.1484708 2025-12-10,14:08:07.000,344,11100473,-795,0,1765375686,15181.37962277,160.00319660999958,50674.19738064 2025-12-10,14:08:08.000,344,11100497,-795,0,1765375687,15181.366150149996,159.96795096000278,50674.2882132 2025-12-10,14:08:09.000,344,11100438,-795,0,1765375688,15181.31899598,159.99614748000022,50674.1484708 2025-12-10,14:08:10.000,344,11100496,-795,0,1765375689,15181.37962277,159.96090183000342,50674.20436776001 2025-12-10,14:08:11.000,344,11100457,-795,0,1765375690,15181.35267752999,159.97500009000214,50674.26725184 2025-12-10,14:08:12.000,344,11100450,-795,0,1765375691,15181.35267752999,159.93975443999807,50674.27423896001 2025-12-10,14:08:13.000,344,11100474,-795,0,1765375692,15181.33920491,159.91155792000063,50674.260264720004 2025-12-10,14:08:14.000,344,11100448,-795,0,1765375693,15181.37962277,159.9468035700047,50674.27423896001 2025-12-10,14:08:15.000,344,11100520,-795,0,1765375694,15181.406568009996,159.89041053000255,50674.27423896001 2025-12-10,14:08:16.000,344,11100467,-795,0,1765375695,15181.3998317,159.89041053000255,50674.260264720004 2025-12-10,14:08:17.000,344,11100498,-795,0,1765375696,15181.42004063,159.89041053000255,50674.29520032 2025-12-10,14:08:18.000,344,11100432,-755,0,1765375697,15181.487403729996,159.84811574999912,50674.26725184 2025-12-10,14:08:19.000,344,11100462,-795,0,1765375698,15181.50087635,159.8833614000032,50674.22532912001 2025-12-10,14:08:20.000,344,11100426,-795,0,1765375699,15181.615393619992,159.87631227000384,50674.23930336 2025-12-10,14:08:21.000,344,11100479,-795,0,1765375700,15181.635602549992,159.81287010000233,50674.26725184 2025-12-10,14:08:22.000,344,11100489,-795,0,1765375701,15181.729910889997,159.80582097000297,50674.20436776001 2025-12-10,14:08:23.000,344,11100487,-795,0,1765375702,15181.777065059992,159.74237880000146,50674.211354880004 2025-12-10,14:08:24.000,344,11100527,-795,0,1765375703,15181.824219230002,159.67893662999995,50674.281226080006 2025-12-10,14:08:25.000,344,11100502,-795,0,1765375704,15181.898318639993,159.62959272000444,50674.232316240006 2025-12-10,14:08:26.000,344,11100507,-795,0,1765375705,15181.979154359993,159.60139619999973,50674.211354880004 2025-12-10,14:08:27.000,344,11100443,-795,0,1765375706,15182.026308529988,159.587297940001,50674.22532912001 2025-12-10,14:08:28.000,344,11100468,-795,0,1765375707,15182.073462699998,159.53795402999822,50674.22532912001 2025-12-10,14:08:29.000,344,11100519,-795,0,1765375708,15182.107144249989,159.50975751000078,50674.218342 2025-12-10,14:08:30.000,344,11100514,-795,0,1765375709,15182.127353179989,159.49565925000206,50674.25327760001 2025-12-10,14:08:31.000,344,11100482,-795,0,1765375710,15182.134089489999,159.45336446999863,50674.232316240006 2025-12-10,14:08:32.000,344,11100500,-795,0,1765375711,15182.120616869994,159.44631533999927,50674.19738064 2025-12-10,14:08:33.000,344,11100467,-795,0,1765375712,15182.086935319989,159.43221708000056,50674.232316240006 2025-12-10,14:08:34.000,344,11100476,-795,0,1765375713,15182.033044839998,159.43221708000056,50674.36507152 2025-12-10,14:08:35.000,344,11100540,-795,0,1765375714,15181.932000189998,159.43221708000056,50674.35109728001 2025-12-10,14:08:36.000,344,11100465,-795,0,1765375715,15181.891582329998,159.474511860004,50674.37205864001 2025-12-10,14:08:37.000,344,11100473,-795,0,1765375716,15181.750119819997,159.50270838000142,50674.40699424 2025-12-10,14:08:38.000,344,11100486,-795,0,1765375717,15181.595184689992,159.48156099000335,50674.40699424 2025-12-10,14:08:39.000,344,11100473,-795,0,1765375718,15181.541294210001,159.51680664000014,50674.49083968001 2025-12-10,14:08:40.000,344,11100472,-795,0,1765375719,15181.426776939996,159.53795402999822,50674.51878816001 2025-12-10,14:08:41.000,344,11100427,-795,0,1765375720,15181.35941384,159.53795402999822,50674.5327624 2025-12-10,14:08:42.000,344,11100462,-795,0,1765375721,15181.33246859999,159.54500316000485,50674.55372376 2025-12-10,14:08:43.000,344,11100469,-795,0,1765375722,15181.31225966999,159.61549445999844,50674.51878816001 2025-12-10,14:08:44.000,344,11100469,-795,0,1765375723,15181.25163287999,159.62959272000444,50674.595646480004 2025-12-10,14:08:45.000,344,11100450,-795,0,1765375724,15181.27184180999,159.60844532999909,50674.546736640004 2025-12-10,14:08:46.000,344,11100462,-755,0,1765375725,15181.31225966999,159.61549445999844,50674.58865936001 2025-12-10,14:08:47.000,344,11100490,-795,0,1765375726,15181.35941384,159.60139619999973,50674.57468512 2025-12-10,14:08:48.000,344,11100412,-795,0,1765375727,15181.41330431999,159.64369098000316,50674.497826800005 2025-12-10,14:08:49.000,344,11100479,-795,0,1765375728,15181.514348969991,159.5520522900042,50674.50481392 2025-12-10,14:08:50.000,344,11100438,-795,0,1765375729,15181.588448379996,159.53795402999822,50674.51878816001 2025-12-10,14:08:51.000,344,11100512,-795,0,1765375730,15181.676020409992,159.50975751000078,50674.4628912 2025-12-10,14:08:52.000,344,11100462,-795,0,1765375731,15181.783801370002,159.51680664000014,50674.51180104 2025-12-10,14:08:53.000,344,11100486,-795,0,1765375732,15181.830955539997,159.48156099000335,50674.40699424 2025-12-10,14:08:54.000,344,11100459,-795,0,1765375733,15181.938736499993,159.4251679500012,50674.43494272 2025-12-10,14:08:55.000,344,11100417,-795,0,1765375734,15182.019572219993,159.4251679500012,50674.44192984001 2025-12-10,14:08:56.000,344,11100484,-795,0,1765375735,15182.039781149993,159.3899223000044,50674.37205864001 2025-12-10,14:08:57.000,344,11100478,-795,0,1765375736,15182.134089489999,159.34762752000097,50674.39302000001 2025-12-10,14:08:58.000,344,11100469,-755,0,1765375737,15182.174507349999,159.36877490999905,50674.400007120006 2025-12-10,14:08:59.000,344,11100460,-795,0,1765375738,15182.24860675999,159.31943100000353,50674.34411016 2025-12-10,14:09:00.000,344,11100488,-795,0,1765375739,15182.241870449994,159.30533274000481,50674.3580844 2025-12-10,14:09:01.000,344,11100473,-795,0,1765375740,15182.30923354999,159.29123447999882,50674.379045760004 2025-12-10,14:09:02.000,344,11100497,-795,0,1765375741,15182.275552,159.2771362200001,50674.448916960006 2025-12-10,14:09:03.000,344,11100495,-795,0,1765375742,15182.29576093,159.31943100000353,50674.39302000001 2025-12-10,14:09:04.000,344,11100525,-795,0,1765375743,15182.30923354999,159.2418905700033,50674.43494272 2025-12-10,14:09:05.000,344,11100482,-795,0,1765375744,15182.235134139999,159.24893970000267,50674.47686544 2025-12-10,14:09:06.000,344,11100452,-795,0,1765375745,15182.322706169994,159.2136940499986,50674.49083968001 2025-12-10,14:09:07.000,344,11100458,-795,0,1765375746,15182.282288309994,159.22074317999795,50674.48385256 2025-12-10,14:09:08.000,344,11100445,-795,0,1765375747,15182.167771039989,159.19959578999988,50674.51180104 2025-12-10,14:09:09.000,344,11100443,-795,0,1765375748,15182.167771039989,159.1784484000018,50674.53974952001 2025-12-10,14:09:10.000,344,11100456,-795,0,1765375749,15182.093671629998,159.12205535999965,50674.5327624 2025-12-10,14:09:11.000,344,11100499,-795,0,1765375750,15182.066726389989,159.10795710000093,50674.58865936001 2025-12-10,14:09:12.000,344,11100485,-595,0,1765375751,15181.999363289993,159.12205535999965,50674.56071088001 2025-12-10,14:09:13.000,344,11100431,-795,0,1765375752,15181.905054950003,159.06566232000478,50674.60962072001 2025-12-10,14:09:14.000,344,11100495,-795,0,1765375753,15181.891582329998,159.02336754000135,50674.63058208 2025-12-10,14:09:15.000,344,11100464,-795,0,1765375754,15181.797273989992,159.02336754000135,50674.69346616 2025-12-10,14:09:16.000,344,11100437,-795,0,1765375755,15181.729910889997,158.98107275999791,50674.63058208 2025-12-10,14:09:17.000,344,11100480,-795,0,1765375756,15181.709701959997,159.00222015000327,50674.64455632 2025-12-10,14:09:18.000,344,11100489,-795,0,1765375757,15181.655811479992,158.98812189000455,50674.70045328 2025-12-10,14:09:19.000,344,11100477,-795,0,1765375758,15181.635602549992,158.97402362999856,50674.6725048 2025-12-10,14:09:20.000,344,11100496,-795,0,1765375759,15181.655811479992,158.95287624000048,50674.6725048 2025-12-10,14:09:21.000,344,11100507,-795,0,1765375760,15181.662547790002,158.9951710200039,50674.69346616 2025-12-10,14:09:22.000,344,11100488,-795,0,1765375761,15181.696229339992,158.98107275999791,50674.70045328 2025-12-10,14:09:23.000,344,11100473,-795,0,1765375762,15181.696229339992,158.9669744999992,50674.70744040001 2025-12-10,14:09:24.000,344,11100469,-795,0,1765375763,15181.763592440002,158.95992536999984,50674.714427520004 2025-12-10,14:09:25.000,344,11100462,-795,0,1765375764,15181.790537679997,158.95992536999984,50674.77032448 2025-12-10,14:09:26.000,344,11100436,-795,0,1765375765,15181.837691849993,158.98812189000455,50674.714427520004 2025-12-10,14:09:27.000,344,11100501,-795,0,1765375766,15181.851164469997,159.00926928000263,50674.735388880006 2025-12-10,14:09:28.000,344,11100441,-795,0,1765375767,15181.871373399998,158.98107275999791,50674.68647904001 2025-12-10,14:09:29.000,344,11100530,-795,0,1765375768,15181.898318639993,159.00222015000327,50674.6725048 2025-12-10,14:09:30.000,344,11100472,-715,0,1765375769,15181.911791259998,158.98107275999791,50674.72840176001 2025-12-10,14:09:31.000,344,11100487,-795,0,1765375770,15181.898318639993,158.95992536999984,50674.62359496 2025-12-10,14:09:32.000,344,11100503,-795,0,1765375771,15181.952209119998,158.92467972000304,50674.68647904001 2025-12-10,14:09:33.000,344,11100478,-795,0,1765375772,15181.945472809988,158.91763059000368,50674.616607840006 2025-12-10,14:09:34.000,344,11100480,-755,0,1765375773,15181.945472809988,158.87533581000025,50674.63756920001 2025-12-10,14:09:35.000,344,11100462,-795,0,1765375774,15181.898318639993,158.81189363999874,50674.6725048 2025-12-10,14:09:36.000,344,11100488,-795,0,1765375775,15181.911791259998,158.7836971200013,50674.742376 2025-12-10,14:09:37.000,344,11100444,-795,0,1765375776,15181.925263879988,158.75550060000387,50674.714427520004 2025-12-10,14:09:38.000,344,11100489,-795,0,1765375777,15181.905054950003,158.76254973000323,50674.69346616 2025-12-10,14:09:39.000,344,11100459,-795,0,1765375778,15181.898318639993,158.76254973000323,50674.742376 2025-12-10,14:09:40.000,344,11100481,-795,0,1765375779,15181.851164469997,158.7202549499998,50674.742376 2025-12-10,14:09:41.000,344,11100487,-795,0,1765375780,15181.804010300002,158.74140233999788,50674.79128584 2025-12-10,14:09:42.000,344,11100540,-795,0,1765375781,15181.797273989992,158.74140233999788,50674.80526008001 2025-12-10,14:09:43.000,344,11100500,-755,0,1765375782,15181.777065059992,158.7202549499998,50674.81923432 2025-12-10,14:09:44.000,344,11100483,-795,0,1765375783,15181.716438269992,158.69910756000172,50674.81923432 2025-12-10,14:09:45.000,344,11100487,-795,0,1765375784,15181.702965650002,158.64271451999957,50674.86814416 2025-12-10,14:09:46.000,344,11100464,-795,0,1765375785,15181.709701959997,158.64271451999957,50674.87513128001 2025-12-10,14:09:47.000,344,11100452,-715,0,1765375786,15181.689493029997,158.64976364999893,50674.86814416 2025-12-10,14:09:48.000,344,11100433,-795,0,1765375787,15181.676020409992,158.62861626000085,50674.917054 2025-12-10,14:09:49.000,344,11100492,-795,0,1765375788,15181.696229339992,158.60041974000342,50674.86814416 2025-12-10,14:09:50.000,344,11100490,-795,0,1765375789,15181.662547790002,158.56517408999935,50674.833208560005 2025-12-10,14:09:51.000,344,11100493,-795,0,1765375790,15181.669284099997,158.55107583000063,50674.81923432 2025-12-10,14:09:52.000,344,11100479,-715,0,1765375791,15181.702965650002,158.5228793100032,50674.86115704 2025-12-10,14:09:53.000,344,11100405,-795,0,1765375792,15181.702965650002,158.43124062000425,50674.882118400004 2025-12-10,14:09:54.000,344,11100480,-795,0,1765375793,15181.763592440002,158.3748475800021,50674.784298720006 2025-12-10,14:09:55.000,344,11100443,-795,0,1765375794,15181.743383510002,158.33960192999803,50674.8122472 2025-12-10,14:09:56.000,344,11100500,-795,0,1765375795,15181.763592440002,158.26911063000443,50674.75635024001 2025-12-10,14:09:57.000,344,11100496,-795,0,1765375796,15181.844428160002,158.19861933000357,50674.77032448 2025-12-10,14:09:58.000,344,11100491,-795,0,1765375797,15181.932000189998,158.226815850001,50674.8122472 2025-12-10,14:09:59.000,344,11100459,-795,0,1765375798,15181.918527569993,158.19861933000357,50674.77032448 2025-12-10,14:10:00.000,344,11100480,-795,0,1765375799,15181.979154359993,158.1915702000042,50674.74936312 2025-12-10,14:10:01.000,344,11100464,-795,0,1765375800,15182.059990079993,158.18452107000485,50674.72141464 2025-12-10,14:10:02.000,344,11100443,-795,0,1765375801,15182.012835909998,158.1633736799995,50674.763337360004 2025-12-10,14:10:03.000,344,11100503,-795,0,1765375802,15182.033044839998,158.17042280999885,50674.69346616 2025-12-10,14:10:04.000,344,11100482,-795,0,1765375803,15182.046517459989,158.13517716000206,50674.74936312 2025-12-10,14:10:05.000,344,11100478,-795,0,1765375804,15182.012835909998,158.13517716000206,50674.735388880006 2025-12-10,14:10:06.000,344,11100488,-795,0,1765375805,15181.985890669988,158.12107890000334,50674.742376 2025-12-10,14:10:07.000,344,11100485,-795,0,1765375806,15181.965681739988,158.1633736799995,50674.77731160001 2025-12-10,14:10:08.000,344,11100461,-795,0,1765375807,15181.905054950003,158.11402977000398,50674.72141464 2025-12-10,14:10:09.000,344,11100474,-795,0,1765375808,15181.878109709993,158.13517716000206,50674.763337360004 2025-12-10,14:10:10.000,344,11100465,-795,0,1765375809,15181.783801370002,158.13517716000206,50674.80526008001 2025-12-10,14:10:11.000,344,11100472,-795,0,1765375810,15181.736647199992,158.099931509998,50674.903079760006 2025-12-10,14:10:12.000,344,11100498,-795,0,1765375811,15181.689493029997,158.11402977000398,50674.80526008001 2025-12-10,14:10:13.000,344,11100479,-795,0,1765375812,15181.649075169997,158.09288237999863,50674.931028240004 2025-12-10,14:10:14.000,344,11100514,-795,0,1765375813,15181.588448379996,158.1281280300027,50674.882118400004 2025-12-10,14:10:15.000,344,11100480,-795,0,1765375814,15181.514348969991,158.0787841199999,50674.94500248001 2025-12-10,14:10:16.000,344,11100468,-795,0,1765375815,15181.453722179991,158.02239107999776,50674.86814416 2025-12-10,14:10:17.000,344,11100449,-795,0,1765375816,15181.33920491,158.0435384700031,50674.84019568 2025-12-10,14:10:18.000,344,11100458,-795,0,1765375817,15181.325732289995,158.02239107999776,50674.82622144001 2025-12-10,14:10:19.000,344,11100463,-795,0,1765375818,15181.31899598,157.9800963000016,50674.917054 2025-12-10,14:10:20.000,344,11100450,-795,0,1765375819,15181.285314429995,157.9800963000016,50674.85416992001 2025-12-10,14:10:21.000,344,11100481,-795,0,1765375820,15181.244896569995,157.9800963000016,50674.882118400004 2025-12-10,14:10:22.000,344,11100474,-795,0,1765375821,15181.27184180999,157.9448506500048,50674.833208560005 2025-12-10,14:10:23.000,344,11100473,-795,0,1765375822,15181.224687639995,157.9800963000016,50674.88910552 2025-12-10,14:10:24.000,344,11100479,-795,0,1765375823,15181.23816026,157.93780151999817,50674.81923432 2025-12-10,14:10:25.000,344,11100436,-795,0,1765375824,15181.21121501999,157.9166541300001,50674.80526008001 2025-12-10,14:10:26.000,344,11100461,-795,0,1765375825,15181.23816026,157.93780151999817,50674.77032448 2025-12-10,14:10:27.000,344,11100491,-795,0,1765375826,15181.244896569995,158.00124368999968,50674.784298720006 2025-12-10,14:10:28.000,344,11100487,-795,0,1765375827,15181.265105499995,158.00124368999968,50674.77731160001 2025-12-10,14:10:29.000,344,11100482,-795,0,1765375828,15181.31899598,157.95894891000353,50674.77731160001 2025-12-10,14:10:30.000,344,11100487,-795,0,1765375829,15181.33920491,157.97304717000225,50674.735388880006 2025-12-10,14:10:31.000,344,11100448,-795,0,1765375830,15181.33246859999,158.02239107999776,50674.77032448 2025-12-10,14:10:32.000,344,11100447,-795,0,1765375831,15181.37962277,158.02239107999776,50674.75635024001 2025-12-10,14:10:33.000,344,11100474,-795,0,1765375832,15181.386359079996,158.0787841199999,50674.763337360004 2025-12-10,14:10:34.000,344,11100481,-795,0,1765375833,15181.453722179991,158.11402977000398,50674.784298720006 2025-12-10,14:10:35.000,344,11100447,-795,0,1765375834,15181.467194799996,158.14222629000142,50674.763337360004 2025-12-10,14:10:36.000,344,11100416,-795,0,1765375835,15181.50087635,158.15632455000014,50674.70744040001 2025-12-10,14:10:37.000,344,11100481,-795,0,1765375836,15181.527821589996,158.1633736799995,50674.72141464 2025-12-10,14:10:38.000,344,11100451,-795,0,1765375837,15181.494140039991,158.21271759000228,50674.72840176001 2025-12-10,14:10:39.000,344,11100491,-795,0,1765375838,15181.453722179991,158.23386498000036,50674.70045328 2025-12-10,14:10:40.000,344,11100497,-795,0,1765375839,15181.426776939996,158.2902580200025,50674.72141464 2025-12-10,14:10:41.000,344,11100498,-795,0,1765375840,15181.406568009996,158.3255036699993,50674.714427520004 2025-12-10,14:10:42.000,344,11100489,-795,0,1765375841,15181.33920491,158.30435628000123,50674.69346616 2025-12-10,14:10:43.000,344,11100493,-795,0,1765375842,15181.33246859999,158.35370019000402,50674.77731160001 2025-12-10,14:10:44.000,344,11100476,-795,0,1765375843,15181.27857812,158.33255279999867,50674.75635024001 2025-12-10,14:10:45.000,344,11100397,-795,0,1765375844,15181.224687639995,158.36779845000274,50674.742376 2025-12-10,14:10:46.000,344,11100473,-795,0,1765375845,15181.19100608999,158.3748475800021,50674.742376 2025-12-10,14:10:47.000,344,11100475,-795,0,1765375846,15181.15058822999,158.3748475800021,50674.735388880006 2025-12-10,14:10:48.000,344,11100453,-795,0,1765375847,15181.08996143999,158.4241914900049,50674.72141464 2025-12-10,14:10:49.000,344,11100497,-795,0,1765375848,15181.11690668,158.41714235999825,50674.77032448 2025-12-10,14:10:50.000,344,11100523,-795,0,1765375849,15181.07648882,158.4100932299989,50674.79128584 2025-12-10,14:10:51.000,344,11100450,-795,0,1765375850,15181.06975250999,158.43124062000425,50674.77032448 2025-12-10,14:10:52.000,344,11100496,-795,0,1765375851,15181.083225129994,158.48763365999912,50674.714427520004 2025-12-10,14:10:53.000,344,11100475,-795,0,1765375852,15181.042807269994,158.48058452999976,50674.72840176001 2025-12-10,14:10:54.000,344,11100519,-795,0,1765375853,15181.04954357999,158.4735354000004,50674.742376 2025-12-10,14:10:55.000,344,11100473,-555,0,1765375854,15181.08996143999,158.50878105000447,50674.6725048 2025-12-10,14:10:56.000,344,11100528,-755,0,1765375855,15181.07648882,158.51583018000383,50674.70045328 2025-12-10,14:10:57.000,344,11100476,-795,0,1765375856,15181.07648882,158.56517408999935,50674.665517680005 2025-12-10,14:10:58.000,344,11100499,-795,0,1765375857,15181.06975250999,158.60041974000342,50674.72141464 2025-12-10,14:10:59.000,344,11100495,-795,0,1765375858,15181.063016199994,158.60746887000278,50674.735388880006 2025-12-10,14:11:00.000,344,11100440,-795,0,1765375859,15181.02933464999,158.6215671300015,50674.64455632 2025-12-10,14:11:01.000,344,11100500,-795,0,1765375860,15181.063016199994,158.66386190999765,50674.64455632 2025-12-10,14:11:02.000,344,11100474,-795,0,1765375861,15181.06975250999,158.74140233999788,50674.665517680005 2025-12-10,14:11:03.000,344,11100467,-635,0,1765375862,15181.05627989,158.7202549499998,50674.65853056001 2025-12-10,14:11:04.000,344,11100502,-795,0,1765375863,15181.05627989,158.79779538000003,50674.69346616 2025-12-10,14:11:05.000,344,11100496,-795,0,1765375864,15181.036070959999,158.81189363999874,50674.77032448 2025-12-10,14:11:06.000,344,11100448,-795,0,1765375865,15181.02933464999,158.86123755000153,50674.742376 2025-12-10,14:11:07.000,344,11100472,-795,0,1765375866,15181.042807269994,158.93877798000176,50674.68647904001 2025-12-10,14:11:08.000,344,11100486,-795,0,1765375867,15181.02933464999,158.9951710200039,50674.735388880006 2025-12-10,14:11:09.000,344,11100479,-795,0,1765375868,15181.02933464999,159.07271145000414,50674.735388880006 2025-12-10,14:11:10.000,344,11100463,-795,0,1765375869,15181.022598339994,159.15025188000436,50674.70744040001 2025-12-10,14:11:11.000,344,11100506,-795,0,1765375870,15181.036070959999,159.2136940499986,50674.70744040001 2025-12-10,14:11:12.000,344,11100478,-795,0,1765375871,15181.002389409994,159.20664491999923,50674.735388880006 2025-12-10,14:11:13.000,344,11100481,-795,0,1765375872,15180.982180479994,159.2277923100046,50674.72141464 2025-12-10,14:11:14.000,344,11100476,-795,0,1765375873,15180.982180479994,159.29828360999818,50674.714427520004 2025-12-10,14:11:15.000,344,11100500,-795,0,1765375874,15181.002389409994,159.35467665000033,50674.714427520004 2025-12-10,14:11:16.000,344,11100476,-715,0,1765375875,15180.968707859989,159.33352926000225,50674.79827296 2025-12-10,14:11:17.000,344,11100462,-795,0,1765375876,15180.948498929989,159.36877490999905,50674.79128584 2025-12-10,14:11:18.000,344,11100475,-755,0,1765375877,15180.887872139989,159.3899223000044,50674.69346616 2025-12-10,14:11:19.000,344,11100518,-795,0,1765375878,15180.840717969993,159.4251679500012,50674.77731160001 2025-12-10,14:11:20.000,344,11100465,-795,0,1765375879,15180.840717969993,159.44631533999927,50674.742376 2025-12-10,14:11:21.000,344,11100477,-795,0,1765375880,15180.766618559988,159.474511860004,50674.72840176001 2025-12-10,14:11:22.000,344,11100512,-795,0,1765375881,15180.712728079998,159.50975751000078,50674.72141464 2025-12-10,14:11:23.000,344,11100524,-795,0,1765375882,15180.658837599993,159.49565925000206,50674.665517680005 2025-12-10,14:11:24.000,344,11100505,-795,0,1765375883,15180.625156050002,159.50270838000142,50674.68647904001 2025-12-10,14:11:25.000,344,11100490,-795,0,1765375884,15180.557792949992,159.54500316000485,50674.763337360004 2025-12-10,14:11:26.000,344,11100495,-795,0,1765375885,15180.483693540002,159.55910142000357,50674.763337360004 2025-12-10,14:11:27.000,344,11100473,-795,0,1765375886,15180.429803059997,159.587297940001,50674.742376 2025-12-10,14:11:28.000,344,11100484,-795,0,1765375887,15180.382648890001,159.60139619999973,50674.784298720006 2025-12-10,14:11:29.000,344,11100454,-795,0,1765375888,15180.362439960001,159.60844532999909,50674.80526008001 2025-12-10,14:11:30.000,344,11100473,-795,0,1765375889,15180.328758409996,159.6718875000006,50674.79827296 2025-12-10,14:11:31.000,344,11100486,-795,0,1765375890,15180.308549479996,159.65074011000252,50674.8122472 2025-12-10,14:11:32.000,344,11100490,-795,0,1765375891,15180.301813170001,159.64369098000316,50674.77032448 2025-12-10,14:11:33.000,344,11100478,-795,0,1765375892,15180.22097745,159.65778924000188,50674.742376 2025-12-10,14:11:34.000,344,11100418,-795,0,1765375893,15180.227713759996,159.67893662999995,50674.79128584 2025-12-10,14:11:35.000,344,11100454,-795,0,1765375894,15180.227713759996,159.70008401999803,50674.735388880006 2025-12-10,14:11:36.000,344,11100483,-795,0,1765375895,15180.274867929991,159.72123141000338,50674.714427520004 2025-12-10,14:11:37.000,344,11100437,-795,0,1765375896,15180.268131619996,159.74942793000082,50674.74936312 2025-12-10,14:11:38.000,344,11100472,-795,0,1765375897,15180.268131619996,159.69303488999867,50674.735388880006 2025-12-10,14:11:39.000,344,11100433,-795,0,1765375898,15180.214241139991,159.72828054000274,50674.742376 2025-12-10,14:11:40.000,344,11100448,-795,0,1765375899,15180.19403220999,159.77762444999826,50674.735388880006 2025-12-10,14:11:41.000,344,11100462,-795,0,1765375900,15180.18055959,159.74237880000146,50674.714427520004 2025-12-10,14:11:42.000,344,11100495,-675,0,1765375901,15180.19403220999,159.76352618999954,50674.65154344 2025-12-10,14:11:43.000,344,11100458,-795,0,1765375902,15180.19403220999,159.77762444999826,50674.74936312 2025-12-10,14:11:44.000,344,11100449,-795,0,1765375903,15180.14014173,159.7846735800049,50674.74936312 2025-12-10,14:11:45.000,344,11100501,-795,0,1765375904,15180.09298755999,159.77762444999826,50674.75635024001 2025-12-10,14:11:46.000,344,11100465,-795,0,1765375905,15180.07277862999,159.80582097000297,50674.70744040001 2025-12-10,14:11:47.000,344,11100451,-795,0,1765375906,15180.01215183999,159.8340174900004,50674.72141464 2025-12-10,14:11:48.000,344,11100501,-795,0,1765375907,15179.99194290999,159.84811574999912,50674.67949192 2025-12-10,14:11:49.000,344,11100474,-795,0,1765375908,15179.944788739995,159.8974596600019,50674.665517680005 2025-12-10,14:11:50.000,344,11100450,-795,0,1765375909,15179.91110718999,159.91860705,50674.63058208 2025-12-10,14:11:51.000,344,11100426,-795,0,1765375910,15179.863953019994,159.8974596600019,50674.735388880006 2025-12-10,14:11:52.000,344,11100449,-795,0,1765375911,15179.816798849999,159.92565617999935,50674.70045328 2025-12-10,14:11:53.000,344,11100496,-795,0,1765375912,15179.749435749989,159.91860705,50674.714427520004 2025-12-10,14:11:54.000,344,11100479,-795,0,1765375913,15179.735963129999,159.9468035700047,50674.72840176001 2025-12-10,14:11:55.000,344,11100502,-795,0,1765375914,15179.715754199999,159.9468035700047,50674.70045328 2025-12-10,14:11:56.000,344,11100450,-795,0,1765375915,15179.634918479998,159.99614748000022,50674.65154344 2025-12-10,14:11:57.000,344,11100499,-795,0,1765375916,15179.607973239988,159.97500009000214,50674.67949192 2025-12-10,14:11:58.000,344,11100509,-795,0,1765375917,15179.614709549998,159.98909835000086,50674.735388880006 2025-12-10,14:11:59.000,344,11100488,-795,0,1765375918,15179.513664899998,159.97500009000214,50674.714427520004 2025-12-10,14:12:00.000,344,11100487,-795,0,1765375919,15179.479983349993,160.05254052000237,50674.665517680005 2025-12-10,14:12:01.000,344,11100445,-795,0,1765375920,15179.453038109998,160.09483529999852,50674.714427520004 2025-12-10,14:12:02.000,344,11100396,-795,0,1765375921,15179.419356559993,160.07368791000044,50674.63756920001 2025-12-10,14:12:03.000,344,11100493,-795,0,1765375922,15179.365466080002,160.10893356000452,50674.735388880006 2025-12-10,14:12:04.000,344,11100479,-795,0,1765375923,15179.365466080002,160.17237572999875,50674.70045328 2025-12-10,14:12:05.000,344,11100485,-795,0,1765375924,15179.298102979992,160.17237572999875,50674.65853056001 2025-12-10,14:12:06.000,344,11100515,-795,0,1765375925,15179.277894049992,160.20762138000282,50674.63756920001 2025-12-10,14:12:07.000,344,11100441,-755,0,1765375926,15179.224003570002,160.20762138000282,50674.6026336 2025-12-10,14:12:08.000,344,11100439,-795,0,1765375927,15179.197058329992,160.23581790000026,50674.69346616 2025-12-10,14:12:09.000,344,11100394,-795,0,1765375928,15179.176849399992,160.30630920000112,50674.63756920001 2025-12-10,14:12:10.000,344,11100479,-755,0,1765375929,15179.096013679991,160.32040745999984,50674.64455632 2025-12-10,14:12:11.000,344,11100455,-795,0,1765375930,15179.082541060001,160.36270224000327,50674.65853056001 2025-12-10,14:12:12.000,344,11100410,-795,0,1765375931,15179.096013679991,160.39794789000007,50674.62359496 2025-12-10,14:12:13.000,344,11100464,-795,0,1765375932,15179.035386889991,160.376800500002,50674.62359496 2025-12-10,14:12:14.000,344,11100491,-795,0,1765375933,15179.00170534,160.41909527999815,50674.65853056001 2025-12-10,14:12:15.000,344,11100443,-795,0,1765375934,15178.96128748,160.4402426700035,50674.60962072001 2025-12-10,14:12:16.000,344,11100462,-795,0,1765375935,15179.00170534,160.45434093000222,50674.65853056001 2025-12-10,14:12:17.000,344,11100463,-795,0,1765375936,15178.96128748,160.50368483999773,50674.6026336 2025-12-10,14:12:18.000,344,11100423,-795,0,1765375937,15178.93434223999,160.52483223000308,50674.63058208 2025-12-10,14:12:19.000,344,11100478,-795,0,1765375938,15178.89392437999,160.5389304900018,50674.58865936001 2025-12-10,14:12:20.000,344,11100464,-795,0,1765375939,15178.866979139995,160.58122526999796,50674.567698000006 2025-12-10,14:12:21.000,344,11100483,-795,0,1765375940,15178.89392437999,160.65171656999883,50674.567698000006 2025-12-10,14:12:22.000,344,11100474,-795,0,1765375941,15178.86024283,160.67286396000418,50674.51878816001 2025-12-10,14:12:23.000,344,11100479,-795,0,1765375942,15178.8400339,160.70106048000162,50674.50481392 2025-12-10,14:12:24.000,344,11100450,-795,0,1765375943,15178.85350651999,160.7363061299984,50674.50481392 2025-12-10,14:12:25.000,344,11100462,-795,0,1765375944,15178.866979139995,160.75745352000376,50674.51878816001 2025-12-10,14:12:26.000,344,11100515,-755,0,1765375945,15178.86024283,160.77860091000184,50674.46987832001 2025-12-10,14:12:27.000,344,11100494,-795,0,1765375946,15178.85350651999,160.7222078699997,50674.50481392 2025-12-10,14:12:28.000,344,11100454,-795,0,1765375947,15178.83329758999,160.77155178000248,50674.55372376 2025-12-10,14:12:29.000,344,11100494,-795,0,1765375948,15178.79961604,160.82794482000463,50674.48385256 2025-12-10,14:12:30.000,344,11100496,-795,0,1765375949,15178.786143419995,160.82794482000463,50674.49083968001 2025-12-10,14:12:31.000,344,11100457,-795,0,1765375950,15178.75246186999,160.81384655999864,50674.47686544 2025-12-10,14:12:32.000,344,11100444,-795,0,1765375951,15178.725516629995,160.834993950004,50674.50481392 2025-12-10,14:12:33.000,344,11100462,-795,0,1765375952,15178.69857139,160.82794482000463,50674.46987832001 2025-12-10,14:12:34.000,344,11100454,-795,0,1765375953,15178.705307699995,160.834993950004,50674.427955600004 2025-12-10,14:12:35.000,344,11100484,-795,0,1765375954,15178.725516629995,160.84204308000335,50674.427955600004 2025-12-10,14:12:36.000,344,11100467,-795,0,1765375955,15178.685098769995,160.87728873000015,50674.400007120006 2025-12-10,14:12:37.000,344,11100488,-795,0,1765375956,15178.67836246,160.92663264000294,50674.379045760004 2025-12-10,14:12:38.000,344,11100456,-795,0,1765375957,15178.725516629995,160.96187828999973,50674.40699424 2025-12-10,14:12:39.000,344,11100455,-795,0,1765375958,15178.644680909994,160.96187828999973,50674.48385256 2025-12-10,14:12:40.000,344,11100466,-795,0,1765375959,15178.67162614999,161.04646784999932,50674.38603288 2025-12-10,14:12:41.000,344,11100489,-795,0,1765375960,15178.685098769995,161.12400827999954,50674.379045760004 2025-12-10,14:12:42.000,344,11100496,-795,0,1765375961,15178.75246186999,161.12400827999954,50674.39302000001 2025-12-10,14:12:43.000,344,11100486,-795,0,1765375962,15178.71878032,161.22269609999785,50674.39302000001 2025-12-10,14:12:44.000,344,11100424,-795,0,1765375963,15178.725516629995,161.27908914,50674.38603288 2025-12-10,14:12:45.000,344,11100460,-795,0,1765375964,15178.745725559995,161.30023652999807,50674.36507152 2025-12-10,14:12:46.000,344,11100457,-795,0,1765375965,15178.71878032,161.39892435000365,50674.35109728001 2025-12-10,14:12:47.000,344,11100502,-795,0,1765375966,15178.67836246,161.4412191299998,50674.40699424 2025-12-10,14:12:48.000,344,11100444,-795,0,1765375967,15178.67162614999,161.49761217000196,50674.37205864001 2025-12-10,14:12:49.000,344,11100512,-755,0,1765375968,15178.63120828999,161.56810347000282,50674.30218744001 2025-12-10,14:12:50.000,344,11100451,-795,0,1765375969,15178.61099935999,161.6244965099977,50674.25327760001 2025-12-10,14:12:51.000,344,11100485,-795,0,1765375970,15178.624471979994,161.72318433000328,50674.26725184 2025-12-10,14:12:52.000,344,11100471,-795,0,1765375971,15178.577317809999,161.7866265000048,50674.211354880004 2025-12-10,14:12:53.000,344,11100471,-795,0,1765375972,15178.624471979994,161.8359704100003,50674.23930336 2025-12-10,14:12:54.000,344,11100509,-795,0,1765375973,15178.6379446,161.8853143200031,50674.32314880001 2025-12-10,14:12:55.000,344,11100445,-795,0,1765375974,15178.597526739999,161.97695301000203,50674.260264720004 2025-12-10,14:12:56.000,344,11100438,-795,0,1765375975,15178.624471979994,162.00514952999947,50674.27423896001 2025-12-10,14:12:57.000,344,11100458,-795,0,1765375976,15178.624471979994,162.04039518000354,50674.26725184 2025-12-10,14:12:58.000,344,11100466,-795,0,1765375977,15178.61099935999,162.12498474000313,50674.26725184 2025-12-10,14:12:59.000,344,11100489,-795,0,1765375978,15178.624471979994,162.1461321300012,50674.27423896001 2025-12-10,14:13:00.000,344,11100462,-795,0,1765375979,15178.61773567,162.21662343000207,50674.25327760001 2025-12-10,14:13:01.000,344,11100482,-795,0,1765375980,15178.61773567,162.2307216900008,50674.32314880001 2025-12-10,14:13:02.000,344,11100472,-795,0,1765375981,15178.557108879999,162.28006560000358,50674.2882132 2025-12-10,14:13:03.000,344,11100443,-795,0,1765375982,15178.557108879999,162.33645863999845,50674.260264720004 2025-12-10,14:13:04.000,344,11100486,-795,0,1765375983,15178.509954709989,162.3928516800006,50674.27423896001 2025-12-10,14:13:05.000,344,11100514,-795,0,1765375984,15178.429118989989,162.40694993999932,50674.2882132 2025-12-10,14:13:06.000,344,11100460,-795,0,1765375985,15178.429118989989,162.49858862999827,50674.22532912001 2025-12-10,14:13:07.000,344,11100507,-795,0,1765375986,15178.449327919989,162.5056377600049,50674.20436776001 2025-12-10,14:13:08.000,344,11100461,-795,0,1765375987,15178.469536849989,162.63252210000064,50674.25327760001 2025-12-10,14:13:09.000,344,11100461,-795,0,1765375988,15178.469536849989,162.7030134000015,50674.20436776001 2025-12-10,14:13:10.000,344,11100510,-795,0,1765375989,15178.557108879999,162.74530817999766,50674.22532912001 2025-12-10,14:13:11.000,344,11100453,-795,0,1765375990,15178.503218399994,162.8228486099979,50674.19738064 2025-12-10,14:13:12.000,344,11100516,-795,0,1765375991,15178.563845189994,162.90743817000475,50674.162445040005 2025-12-10,14:13:13.000,344,11100430,-795,0,1765375992,15178.563845189994,162.9497329500009,50674.19039352 2025-12-10,14:13:14.000,344,11100454,-795,0,1765375993,15178.563845189994,162.97792946999834,50674.13449656001 2025-12-10,14:13:15.000,344,11100464,-795,0,1765375994,15178.624471979994,163.06251902999793,50674.13449656001 2025-12-10,14:13:16.000,344,11100501,-795,0,1765375995,15178.705307699995,163.1330103299988,50674.15545792001 2025-12-10,14:13:17.000,344,11100447,-795,0,1765375996,15178.77940711,163.1471085900048,50674.15545792001 2025-12-10,14:13:18.000,344,11100497,-795,0,1765375997,15178.786143419995,163.18940337000095,50674.12052232 2025-12-10,14:13:19.000,344,11100458,-795,0,1765375998,15178.8400339,163.28809118999925,50674.12052232 2025-12-10,14:13:20.000,344,11100480,-795,0,1765375999,15178.866979139995,163.31628771000396,50674.162445040005 2025-12-10,14:13:21.000,344,11100416,-795,0,1765376000,15178.92086962,163.36563161999948,50674.12750944 2025-12-10,14:13:22.000,344,11100500,-795,0,1765376001,15178.927605929995,163.38677901000483,50674.10654808001 2025-12-10,14:13:23.000,344,11100478,-795,0,1765376002,15178.907396999995,163.47136857000442,50674.113535200006 2025-12-10,14:13:24.000,344,11100468,-795,0,1765376003,15178.91413330999,163.5066142200012,50674.092573840004 2025-12-10,14:13:25.000,344,11100428,-795,0,1765376004,15178.92086962,163.53481073999865,50674.0785996 2025-12-10,14:13:26.000,344,11100493,-795,0,1765376005,15178.89392437999,163.57005639000272,50674.0785996 2025-12-10,14:13:27.000,344,11100456,-795,0,1765376006,15178.89392437999,163.66874421000102,50674.064625360006 2025-12-10,14:13:28.000,344,11100494,-795,0,1765376007,15178.8400339,163.64759682000295,50674.03667688001 2025-12-10,14:13:29.000,344,11100510,-795,0,1765376008,15178.81982497,163.71103899000445,50674.0785996 2025-12-10,14:13:30.000,344,11100482,-795,0,1765376009,15178.79287972999,163.7533337700006,50674.08558672001 2025-12-10,14:13:31.000,344,11100494,-795,0,1765376010,15178.765934489995,163.78153028999805,50674.05763824001 2025-12-10,14:13:32.000,344,11100508,-795,0,1765376011,15178.73225293999,163.78857942000468,50674.07161248 2025-12-10,14:13:33.000,344,11100462,-795,0,1765376012,15178.67836246,163.79562855000404,50674.092573840004 2025-12-10,14:13:34.000,344,11100465,-795,0,1765376013,15178.61773567,163.83087420000084,50674.07161248 2025-12-10,14:13:35.000,344,11100525,-795,0,1765376014,15178.65815353,163.8520215899989,50674.02968976 2025-12-10,14:13:36.000,344,11100447,-795,0,1765376015,15178.65141721999,163.82382507000148,50674.02270264 2025-12-10,14:13:37.000,344,11100499,-795,0,1765376016,15178.59079042999,163.79562855000404,50674.05763824001 2025-12-10,14:13:38.000,344,11100495,-795,0,1765376017,15178.624471979994,163.85907071999827,50674.03667688001 2025-12-10,14:13:39.000,344,11100479,-795,0,1765376018,15178.65141721999,163.8026776800034,50674.08558672001 2025-12-10,14:13:40.000,344,11100454,-795,0,1765376019,15178.63120828999,163.8026776800034,50674.02968976 2025-12-10,14:13:41.000,344,11100496,-795,0,1765376020,15178.644680909994,163.76038289999997,50674.0087284 2025-12-10,14:13:42.000,344,11100451,-795,0,1765376021,15178.67162614999,163.8026776800034,50674.05763824001 2025-12-10,14:13:43.000,344,11100491,-795,0,1765376022,15178.745725559995,163.76038289999997,50673.994754160005 2025-12-10,14:13:44.000,344,11100494,-795,0,1765376023,15178.75919818,163.76743202999933,50674.00174128 2025-12-10,14:13:45.000,344,11100515,-795,0,1765376024,15178.79961604,163.78153028999805,50673.93885720001 2025-12-10,14:13:46.000,344,11100505,-795,0,1765376025,15178.887188069995,163.81677594000212,50673.93187008 2025-12-10,14:13:47.000,344,11100446,-795,0,1765376026,15178.968023789996,163.8520215899989,50673.95981856 2025-12-10,14:13:48.000,344,11100510,-795,0,1765376027,15179.02191427,163.89431637000234,50673.86898600001 2025-12-10,14:13:49.000,344,11100482,-795,0,1765376028,15179.035386889991,163.95775854000385,50673.86898600001 2025-12-10,14:13:50.000,344,11100503,-795,0,1765376029,15179.075804749991,163.97890593000193,50673.93187008 2025-12-10,14:13:51.000,344,11100495,-795,0,1765376030,15179.122958920001,164.0493972300028,50673.85501176 2025-12-10,14:13:52.000,344,11100509,-795,0,1765376031,15179.163376780001,164.07759375000023,50673.88296024 2025-12-10,14:13:53.000,344,11100508,-795,0,1765376032,15179.116222609991,164.11988853000366,50673.875973120004 2025-12-10,14:13:54.000,344,11100467,-795,0,1765376033,15179.143167850001,164.14103592000174,50673.9039216 2025-12-10,14:13:55.000,344,11100495,-795,0,1765376034,15179.156640469992,164.19037983000453,50673.88296024 2025-12-10,14:13:56.000,344,11100494,-795,0,1765376035,15179.089277369996,164.20447809000325,50673.91789584001 2025-12-10,14:13:57.000,344,11100413,-795,0,1765376036,15179.069068439996,164.2467728699994,50673.875973120004 2025-12-10,14:13:58.000,344,11100536,-795,0,1765376037,15179.069068439996,164.2467728699994,50673.875973120004 2025-12-10,14:13:59.000,344,11100500,-795,0,1765376038,15179.015177959991,164.27496939000412,50673.88994736001 2025-12-10,14:14:00.000,344,11100492,-795,0,1765376039,15178.95455116999,164.2467728699994,50673.95981856 2025-12-10,14:14:01.000,344,11100507,-795,0,1765376040,15178.907396999995,164.2467728699994,50673.95283144 2025-12-10,14:14:02.000,344,11100479,-795,0,1765376041,15178.81982497,164.21857635000197,50673.994754160005 2025-12-10,14:14:03.000,344,11100506,-795,0,1765376042,15178.75919818,164.23267461000069,50673.95981856 2025-12-10,14:14:04.000,344,11100504,-795,0,1765376043,15178.685098769995,164.16923243999918,50673.93885720001 2025-12-10,14:14:05.000,344,11100483,-795,0,1765376044,15178.63120828999,164.17628156999854,50673.98077992 2025-12-10,14:14:06.000,344,11100458,-795,0,1765376045,15178.536899949999,164.1480850500011,50674.02270264 2025-12-10,14:14:07.000,344,11100480,-795,0,1765376046,15178.483009469994,164.1480850500011,50673.994754160005 2025-12-10,14:14:08.000,344,11100517,-795,0,1765376047,15178.456064229998,164.12693766000302,50673.98776704001 2025-12-10,14:14:09.000,344,11100459,-795,0,1765376048,15178.442591609994,164.10579026999767,50674.0087284 2025-12-10,14:14:10.000,344,11100490,-795,0,1765376049,15178.422382679993,164.09169200999895,50673.95283144 2025-12-10,14:14:11.000,344,11100469,-795,0,1765376050,15178.422382679993,164.0493972300028,50673.945844320006 2025-12-10,14:14:12.000,344,11100450,-795,0,1765376051,15178.402173749993,164.02120070999808,50673.945844320006 2025-12-10,14:14:13.000,344,11100450,-795,0,1765376052,15178.388701129988,164.02120070999808,50673.93885720001 2025-12-10,14:14:14.000,344,11100489,-795,0,1765376053,15178.388701129988,164.00710244999937,50673.896934480006 2025-12-10,14:14:15.000,344,11100452,-795,0,1765376054,15178.408910059989,164.0493972300028,50674.02270264 2025-12-10,14:14:16.000,344,11100483,-795,0,1765376055,15178.429118989989,164.01415157999872,50673.994754160005 2025-12-10,14:14:17.000,344,11100487,-795,0,1765376056,15178.381964819993,164.07054462000087,50673.994754160005 2025-12-10,14:14:18.000,344,11100493,-795,0,1765376057,15178.462800539994,164.05644636000216,50673.95981856 2025-12-10,14:14:19.000,344,11100500,-795,0,1765376058,15178.422382679993,164.0987411399983,50673.95283144 2025-12-10,14:14:20.000,344,11100475,-795,0,1765376059,15178.415646369998,164.11988853000366,50673.98077992 2025-12-10,14:14:21.000,344,11100454,-795,0,1765376060,15178.429118989989,164.13398679000238,50673.96680568001 2025-12-10,14:14:22.000,344,11100496,-795,0,1765376061,15178.476273159999,164.16923243999918,50673.93885720001 2025-12-10,14:14:23.000,344,11100413,-795,0,1765376062,15178.509954709989,164.20447809000325,50673.91789584001 2025-12-10,14:14:24.000,344,11100451,-675,0,1765376063,15178.523427329994,164.23267461000069,50673.896934480006 2025-12-10,14:14:25.000,344,11100460,-795,0,1765376064,15178.536899949999,164.21857635000197,50673.88296024 2025-12-10,14:14:26.000,344,11100465,-795,0,1765376065,15178.563845189994,164.22562548000133,50673.875973120004 2025-12-10,14:14:27.000,344,11100420,-795,0,1765376066,15178.563845189994,164.22562548000133,50673.91090872 2025-12-10,14:14:28.000,344,11100471,-795,0,1765376067,15178.543636259994,164.26087112999812,50673.8340504 2025-12-10,14:14:29.000,344,11100479,-715,0,1765376068,15178.536899949999,164.27496939000412,50673.86199888 2025-12-10,14:14:30.000,344,11100473,-795,0,1765376069,15178.523427329994,164.3102150400009,50673.896934480006 2025-12-10,14:14:31.000,344,11100479,-795,0,1765376070,15178.489745779989,164.3454606899977,50673.84103752 2025-12-10,14:14:32.000,344,11100486,-795,0,1765376071,15178.476273159999,164.3595589500037,50673.95981856 2025-12-10,14:14:33.000,344,11100420,-795,0,1765376072,15178.429118989989,164.35250982000434,50673.93187008 2025-12-10,14:14:34.000,344,11100512,-795,0,1765376073,15178.388701129988,164.36660808000306,50673.91789584001 2025-12-10,14:14:35.000,344,11100473,-795,0,1765376074,15178.355019579998,164.36660808000306,50673.924882960004 2025-12-10,14:14:36.000,344,11100455,-795,0,1765376075,15178.314601719998,164.3595589500037,50673.95981856 2025-12-10,14:14:37.000,344,11100473,-795,0,1765376076,15178.314601719998,164.43005025000457,50673.896934480006 2025-12-10,14:14:38.000,344,11100474,-715,0,1765376077,15178.253974929998,164.38775547000114,50673.95981856 2025-12-10,14:14:39.000,344,11100462,-795,0,1765376078,15178.233765999998,164.38070634000178,50673.9737928 2025-12-10,14:14:40.000,344,11100440,-795,0,1765376079,15178.179875519992,164.35250982000434,50673.88296024 2025-12-10,14:14:41.000,344,11100481,-795,0,1765376080,15178.152930279997,164.37365721000242,50673.95981856 2025-12-10,14:14:42.000,344,11100462,-795,0,1765376081,15178.179875519992,164.3454606899977,50673.896934480006 2025-12-10,14:14:43.000,344,11100468,-795,0,1765376082,15178.179875519992,164.31726417000027,50673.9039216 2025-12-10,14:14:44.000,344,11100496,-795,0,1765376083,15178.125985040002,164.2961167800022,50673.91789584001 2025-12-10,14:14:45.000,344,11100448,-795,0,1765376084,15178.173139209997,164.23972374000004,50673.896934480006 2025-12-10,14:14:46.000,344,11100456,-795,0,1765376085,15178.146193970002,164.26087112999812,50673.86898600001 2025-12-10,14:14:47.000,344,11100489,-795,0,1765376086,15178.085567180002,164.26087112999812,50673.88994736001 2025-12-10,14:14:48.000,344,11100479,-795,0,1765376087,15178.112512419997,164.31726417000027,50673.86898600001 2025-12-10,14:14:49.000,344,11100480,-795,0,1765376088,15178.112512419997,164.28201852000348,50673.85501176 2025-12-10,14:14:50.000,344,11100433,-795,0,1765376089,15178.125985040002,164.2467728699994,50673.84103752 2025-12-10,14:14:51.000,344,11100486,-795,0,1765376090,15178.166402900002,164.2467728699994,50673.88296024 2025-12-10,14:14:52.000,344,11100462,-795,0,1765376091,15178.105776110002,164.28201852000348,50673.896934480006 2025-12-10,14:14:53.000,344,11100513,-795,0,1765376092,15178.132721349997,164.3595589500037,50673.86898600001 2025-12-10,14:14:54.000,344,11100479,-795,0,1765376093,15178.112512419997,164.3595589500037,50673.85501176 2025-12-10,14:14:55.000,344,11100457,-795,0,1765376094,15178.105776110002,164.38775547000114,50673.757192080004 2025-12-10,14:14:56.000,344,11100515,-795,0,1765376095,15178.092303489997,164.40890285999922,50673.8340504 2025-12-10,14:14:57.000,344,11100535,-795,0,1765376096,15178.099039799992,164.43709938000393,50673.84802464001 2025-12-10,14:14:58.000,344,11100492,-795,0,1765376097,15178.045149320002,164.43005025000457,50673.80610192 2025-12-10,14:14:59.000,344,11100477,-715,0,1765376098,15178.038413009992,164.43709938000393,50673.79911480001 2025-12-10,14:15:00.000,344,11100481,-555,0,1765376099,15178.011467769997,164.45119764000265,50673.778153440006 2025-12-10,14:15:01.000,344,11100482,-795,0,1765376100,15178.011467769997,164.4934924199988,50673.72225648001 2025-12-10,14:15:02.000,344,11100473,-795,0,1765376101,15178.004731460001,164.50054154999816,50673.757192080004 2025-12-10,14:15:03.000,344,11100445,-795,0,1765376102,15177.957577289992,164.53578720000223,50673.70129512001 2025-12-10,14:15:04.000,344,11100505,-795,0,1765376103,15177.930632049996,164.57103284999903,50673.73623072 2025-12-10,14:15:05.000,344,11100511,-795,0,1765376104,15177.903686810001,164.51463981000416,50673.71526936 2025-12-10,14:15:06.000,344,11100478,-795,0,1765376105,15177.923895740001,164.52168894000351,50673.72225648001 2025-12-10,14:15:07.000,344,11100492,-795,0,1765376106,15177.910423119996,164.52873807000287,50673.68033376001 2025-12-10,14:15:08.000,344,11100426,-795,0,1765376107,15177.883477880001,164.51463981000416,50673.70129512001 2025-12-10,14:15:09.000,344,11100504,-795,0,1765376108,15177.917159429991,164.5428363300016,50673.74321784 2025-12-10,14:15:10.000,344,11100480,-795,0,1765376109,15177.896950499991,164.53578720000223,50673.659372400005 2025-12-10,14:15:11.000,344,11100502,-635,0,1765376110,15177.876741569991,164.5780819799984,50673.694308 2025-12-10,14:15:12.000,344,11100426,-795,0,1765376111,15177.883477880001,164.5075906800048,50673.68033376001 2025-12-10,14:15:13.000,344,11100513,-795,0,1765376112,15177.876741569991,164.51463981000416,50673.694308 2025-12-10,14:15:14.000,344,11100507,-795,0,1765376113,15177.829587399996,164.4934924199988,50673.68033376001 2025-12-10,14:15:15.000,344,11100510,-795,0,1765376114,15177.836323709991,164.48644328999944,50673.61744968 2025-12-10,14:15:16.000,344,11100511,-795,0,1765376115,15177.883477880001,164.5075906800048,50673.63142392001 2025-12-10,14:15:17.000,344,11100459,-795,0,1765376116,15177.863268950001,164.51463981000416,50673.58251408001 2025-12-10,14:15:18.000,344,11100473,-795,0,1765376117,15177.829587399996,164.5428363300016,50673.610462560006 2025-12-10,14:15:19.000,344,11100466,-795,0,1765376118,15177.883477880001,164.56398371999967,50673.589501200004 2025-12-10,14:15:20.000,344,11100504,-795,0,1765376119,15177.910423119996,164.62037676000182,50673.60347544001 2025-12-10,14:15:21.000,344,11100544,-795,0,1765376120,15177.937368359992,164.63447502000054,50673.57552696 2025-12-10,14:15:22.000,344,11100527,-795,0,1765376121,15178.018204079992,164.66267153999797,50673.58251408001 2025-12-10,14:15:23.000,344,11100476,-795,0,1765376122,15177.957577289992,164.73316283999884,50673.57552696 2025-12-10,14:15:24.000,344,11100506,-755,0,1765376123,15177.984522530001,164.81070326999907,50673.54757848 2025-12-10,14:15:25.000,344,11100513,-795,0,1765376124,15178.011467769997,164.83185066000442,50673.51963 2025-12-10,14:15:26.000,344,11100473,-795,0,1765376125,15178.011467769997,164.89529282999865,50673.51264288001 2025-12-10,14:15:27.000,344,11100499,-795,0,1765376126,15178.024940390002,164.9516858700008,50673.51963 2025-12-10,14:15:28.000,344,11100491,-795,0,1765376127,15178.112512419997,164.97283325999888,50673.45674592 2025-12-10,14:15:29.000,344,11100486,-795,0,1765376128,15178.152930279997,165.06447194999782,50673.42879744 2025-12-10,14:15:30.000,344,11100544,-795,0,1765376129,15178.152930279997,165.0997176000019,50673.48469440001 2025-12-10,14:15:31.000,344,11100463,-795,0,1765376130,15178.233765999998,165.12791411999933,50673.442771680006 2025-12-10,14:15:32.000,344,11100498,-795,0,1765376131,15178.233765999998,165.18430716000148,50673.47072016 2025-12-10,14:15:33.000,344,11100485,-795,0,1765376132,15178.213557069997,165.247749330003,50673.4497588 2025-12-10,14:15:34.000,344,11100506,-795,0,1765376133,15178.179875519992,165.29004410999914,50673.43578456001 2025-12-10,14:15:35.000,344,11100467,-675,0,1765376134,15178.193348139997,165.32528976000322,50673.393861840006 2025-12-10,14:15:36.000,344,11100471,-795,0,1765376135,15178.152930279997,165.37463366999873,50673.43578456001 2025-12-10,14:15:37.000,344,11100514,-795,0,1765376136,15178.119248729992,165.37463366999873,50673.47072016 2025-12-10,14:15:38.000,344,11100478,-795,0,1765376137,15178.058621939992,165.39578106000408,50673.45674592 2025-12-10,14:15:39.000,344,11100521,-795,0,1765376138,15178.031676699997,165.48741975000303,50673.51264288001 2025-12-10,14:15:40.000,344,11100469,-795,0,1765376139,15177.991258839997,165.5579110500039,50673.43578456001 2025-12-10,14:15:41.000,344,11100486,-795,0,1765376140,15177.997995149992,165.5720093100026,50673.42879744 2025-12-10,14:15:42.000,344,11100463,-795,0,1765376141,15177.971049909997,165.62135321999813,50673.4497588 2025-12-10,14:15:43.000,344,11100453,-795,0,1765376142,15177.923895740001,165.64954974000284,50673.42879744 2025-12-10,14:15:44.000,344,11100468,-795,0,1765376143,15177.917159429991,165.69889364999835,50673.38687472001 2025-12-10,14:15:45.000,344,11100491,-795,0,1765376144,15177.923895740001,165.7059427799977,50673.47072016 2025-12-10,14:15:46.000,344,11100473,-795,0,1765376145,15177.883477880001,165.78348320999794,50673.43578456001 2025-12-10,14:15:47.000,344,11100480,-795,0,1765376146,15177.870005259996,165.8398762500001,50673.45674592 2025-12-10,14:15:48.000,344,11100507,-795,0,1765376147,15177.856532639991,165.8539745099988,50673.47072016 2025-12-10,14:15:49.000,344,11100496,-795,0,1765376148,15177.883477880001,165.93151493999903,50673.47072016 2025-12-10,14:15:50.000,344,11100526,-795,0,1765376149,15177.849796329996,165.9526623300044,50673.43578456001 2025-12-10,14:15:51.000,344,11100490,-795,0,1765376150,15177.849796329996,166.0302027600046,50673.48469440001 2025-12-10,14:15:52.000,344,11100524,-795,0,1765376151,15177.829587399996,166.1006940599982,50673.421810320004 2025-12-10,14:15:53.000,344,11100469,-795,0,1765376152,15177.849796329996,166.14298884000164,50673.43578456001 2025-12-10,14:15:54.000,344,11100482,-715,0,1765376153,15177.870005259996,166.28397144000337,50673.442771680006 2025-12-10,14:15:55.000,344,11100510,-795,0,1765376154,15177.870005259996,166.35446274000424,50673.43578456001 2025-12-10,14:15:56.000,344,11100527,-795,0,1765376155,15177.890214189996,166.41790490999847,50673.45674592 2025-12-10,14:15:57.000,344,11100507,-795,0,1765376156,15177.896950499991,166.4954453399987,50673.41482320001 2025-12-10,14:15:58.000,344,11100469,-795,0,1765376157,15177.883477880001,166.6223296800017,50673.393861840006 2025-12-10,14:15:59.000,344,11100404,-795,0,1765376158,15177.870005259996,166.6575753299985,50673.393861840006 2025-12-10,14:16:00.000,344,11100431,-755,0,1765376159,15177.903686810001,166.77741054000217,50673.47072016 2025-12-10,14:16:01.000,344,11100539,-795,0,1765376160,15177.917159429991,166.84085271000367,50673.540591360004 2025-12-10,14:16:02.000,344,11100437,-795,0,1765376161,15177.930632049996,166.98888444000477,50673.3798876 2025-12-10,14:16:03.000,344,11100536,-795,0,1765376162,15177.923895740001,167.00298270000349,50673.3100164 2025-12-10,14:16:04.000,344,11100479,-795,0,1765376163,15177.997995149992,167.07347400000435,50673.28206792 2025-12-10,14:16:05.000,344,11100493,-635,0,1765376164,15177.997995149992,167.15806356000394,50673.23315808 2025-12-10,14:16:06.000,344,11100461,-795,0,1765376165,15178.031676699997,167.2144565999988,50673.26809368001 2025-12-10,14:16:07.000,344,11100461,-795,0,1765376166,15178.011467769997,167.27084964000096,50673.28206792 2025-12-10,14:16:08.000,344,11100481,-795,0,1765376167,15178.024940390002,167.36953745999926,50673.19822248001 2025-12-10,14:16:09.000,344,11100510,-795,0,1765376168,15178.031676699997,167.40478311000334,50673.2401452 2025-12-10,14:16:10.000,344,11100438,-795,0,1765376169,15178.018204079992,167.48937267000292,50673.18424824 2025-12-10,14:16:11.000,344,11100490,-795,0,1765376170,15178.085567180002,167.50347093000164,50673.19123536 2025-12-10,14:16:12.000,344,11100482,-795,0,1765376171,15178.058621939992,167.5457657099978,50673.26110656 2025-12-10,14:16:13.000,344,11100498,-795,0,1765376172,15178.072094559997,167.5739622300025,50673.2401452 2025-12-10,14:16:14.000,344,11100504,-795,0,1765376173,15178.031676699997,167.64445353000337,50673.28905504 2025-12-10,14:16:15.000,344,11100495,-795,0,1765376174,15177.991258839997,167.6726500500008,50673.28905504 2025-12-10,14:16:16.000,344,11100498,-795,0,1765376175,15177.964313600001,167.70084656999825,50673.31700352001 2025-12-10,14:16:17.000,344,11100471,-795,0,1765376176,15177.917159429991,167.75019048000104,50673.28206792 2025-12-10,14:16:18.000,344,11100509,-795,0,1765376177,15177.849796329996,167.79248526000447,50673.323990640005 2025-12-10,14:16:19.000,344,11100503,-795,0,1765376178,15177.836323709991,167.8206817800019,50673.33796488 2025-12-10,14:16:20.000,344,11100487,-795,0,1765376179,15177.809378469996,167.84182916999998,50673.26809368001 2025-12-10,14:16:21.000,344,11100461,-755,0,1765376180,15177.789169539996,167.86297655999806,50673.28905504 2025-12-10,14:16:22.000,344,11100509,-795,0,1765376181,15177.75548798999,167.98986090000108,50673.254119440004 2025-12-10,14:16:23.000,344,11100499,-795,0,1765376182,15177.73527905999,168.07445046000066,50673.28905504 2025-12-10,14:16:24.000,344,11100461,-795,0,1765376183,15177.75548798999,168.08854871999938,50673.26110656 2025-12-10,14:16:25.000,344,11100462,-795,0,1765376184,15177.7622243,168.12379437000345,50673.275080800006 2025-12-10,14:16:26.000,344,11100443,-795,0,1765376185,15177.74201537,168.20838393000304,50673.30302928 2025-12-10,14:16:27.000,344,11100459,-795,0,1765376186,15177.768960609996,168.25772783999855,50673.34495200001 2025-12-10,14:16:28.000,344,11100463,-755,0,1765376187,15177.856532639991,168.3141208800007,50673.275080800006 2025-12-10,14:16:29.000,344,11100454,-795,0,1765376188,15177.903686810001,168.32821913999942,50673.3100164 2025-12-10,14:16:30.000,344,11100462,-795,0,1765376189,15177.883477880001,168.40575956999965,50673.21918384001 2025-12-10,14:16:31.000,344,11100470,-795,0,1765376190,15177.964313600001,168.43395609000436,50673.2401452 2025-12-10,14:16:32.000,344,11100444,-795,0,1765376191,15178.011467769997,168.44805435000308,50673.205209600004 2025-12-10,14:16:33.000,344,11100499,-795,0,1765376192,15178.011467769997,168.48329999999987,50673.28206792 2025-12-10,14:16:34.000,344,11100464,-795,0,1765376193,15178.065358250002,168.49034912999923,50673.19822248001 2025-12-10,14:16:35.000,344,11100476,-795,0,1765376194,15178.051885629997,168.56788955999946,50673.26110656 2025-12-10,14:16:36.000,344,11100429,-795,0,1765376195,15178.072094559997,168.6101843400029,50673.21219672 2025-12-10,14:16:37.000,344,11100477,-795,0,1765376196,15178.092303489997,168.68772477000311,50673.226170960006 2025-12-10,14:16:38.000,344,11100490,-795,0,1765376197,15178.058621939992,168.744117809998,50673.2401452 2025-12-10,14:16:39.000,344,11100385,-795,0,1765376198,15178.065358250002,168.82165823999821,50673.26110656 2025-12-10,14:16:40.000,344,11100478,-795,0,1765376199,15177.977786219992,168.8569038900023,50673.03053160001 2025-12-10,14:16:41.000,344,11100433,-795,0,1765376200,15178.024940390002,168.94854258000123,50673.26110656 2025-12-10,14:16:42.000,344,11100478,-795,0,1765376201,15178.031676699997,169.01198475000274,50673.254119440004 2025-12-10,14:16:43.000,344,11100478,-795,0,1765376202,15178.065358250002,169.0542795299989,50673.226170960006 2025-12-10,14:16:44.000,344,11100411,-795,0,1765376203,15178.045149320002,169.11067257000104,50673.30302928 2025-12-10,14:16:45.000,344,11100473,-795,0,1765376204,15178.004731460001,169.19526213000063,50673.23315808 2025-12-10,14:16:46.000,344,11100467,-795,0,1765376205,15178.031676699997,169.23755691000406,50673.26809368001 2025-12-10,14:16:47.000,344,11100420,-795,0,1765376206,15178.038413009992,169.2798516900002,50673.24713232001 2025-12-10,14:16:48.000,344,11100484,-795,0,1765376207,15177.991258839997,169.3009990799983,50673.254119440004 2025-12-10,14:16:49.000,344,11100438,-795,0,1765376208,15177.937368359992,169.37853950999852,50673.205209600004 2025-12-10,14:16:50.000,344,11100420,-795,0,1765376209,15177.944104670001,169.35034299000108,50673.07944144001 2025-12-10,14:16:51.000,344,11100462,-795,0,1765376210,15177.991258839997,169.4278834200013,50673.275080800006 2025-12-10,14:16:52.000,344,11100405,-795,0,1765376211,15177.957577289992,169.4631290699981,50673.31700352001 2025-12-10,14:16:53.000,344,11100494,-795,0,1765376212,15177.971049909997,169.43493255000067,50673.35892624 2025-12-10,14:16:54.000,344,11100447,-795,0,1765376213,15177.957577289992,169.47017820000474,50673.38687472001 2025-12-10,14:16:55.000,344,11100455,-795,0,1765376214,15177.944104670001,169.51952211000025,50673.3798876 2025-12-10,14:16:56.000,344,11100433,-795,0,1765376215,15177.917159429991,169.55476776000432,50673.35892624 2025-12-10,14:16:57.000,344,11100422,-795,0,1765376216,15177.923895740001,169.5265712399996,50673.26110656 2025-12-10,14:16:58.000,344,11100467,-795,0,1765376217,15177.923895740001,169.59001341000112,50673.30302928 2025-12-10,14:16:59.000,344,11100403,-795,0,1765376218,15177.977786219992,169.5759151500024,50673.26809368001 2025-12-10,14:17:00.000,344,11100431,-795,0,1765376219,15177.917159429991,169.58296428000176,50673.18424824 2025-12-10,14:17:01.000,344,11100464,-795,0,1765376220,15177.944104670001,169.6111607999992,50673.275080800006 2025-12-10,14:17:02.000,344,11100460,-795,0,1765376221,15177.923895740001,169.68870122999942,50673.23315808 2025-12-10,14:17:03.000,344,11100518,-795,0,1765376222,15177.923895740001,169.68870122999942,50673.23315808 2025-12-10,14:17:04.000,344,11100486,-795,0,1765376223,15177.964313600001,169.68870122999942,50673.21219672 2025-12-10,14:17:05.000,344,11100476,-795,0,1765376224,15177.971049909997,169.73099601000285,50673.21918384001 2025-12-10,14:17:06.000,344,11100471,-795,0,1765376225,15177.977786219992,169.76624165999965,50673.205209600004 2025-12-10,14:17:07.000,344,11100498,-795,0,1765376226,15178.024940390002,169.82968383000116,50673.17726112001 2025-12-10,14:17:08.000,344,11100477,-795,0,1765376227,15177.950840979996,169.85083121999924,50673.16328688 2025-12-10,14:17:09.000,344,11100476,-795,0,1765376228,15177.991258839997,169.90722426000139,50673.205209600004 2025-12-10,14:17:10.000,344,11100396,-795,0,1765376229,15177.964313600001,169.94246990999818,50673.19123536 2025-12-10,14:17:11.000,344,11100440,-795,0,1765376230,15178.011467769997,169.94246990999818,50673.2401452 2025-12-10,14:17:12.000,344,11100414,-795,0,1765376231,15178.031676699997,169.93542077999882,50673.19123536 2025-12-10,14:17:13.000,344,11100509,-795,0,1765376232,15178.065358250002,169.95656817000418,50673.226170960006 2025-12-10,14:17:14.000,344,11100472,-795,0,1765376233,15178.038413009992,169.94951904000482,50673.17726112001 2025-12-10,14:17:15.000,344,11100476,-795,0,1765376234,15178.065358250002,169.97771556000225,50673.2401452 2025-12-10,14:17:16.000,344,11100387,-795,0,1765376235,15178.112512419997,169.96361730000353,50673.24713232001 2025-12-10,14:17:17.000,344,11100444,-795,0,1765376236,15178.112512419997,169.95656817000418,50673.18424824 2025-12-10,14:17:18.000,344,11100479,-795,0,1765376237,15178.119248729992,169.91427339000074,50673.226170960006 2025-12-10,14:17:19.000,344,11100481,-675,0,1765376238,15178.132721349997,169.9213225200001,50673.30302928 2025-12-10,14:17:20.000,344,11100439,-795,0,1765376239,15178.139457659992,169.89312600000267,50673.26809368001 2025-12-10,14:17:21.000,344,11100415,-795,0,1765376240,15178.159666589992,169.8578803499986,50673.226170960006 2025-12-10,14:17:22.000,344,11100435,-755,0,1765376241,15178.193348139997,169.86492947999795,50673.205209600004 2025-12-10,14:17:23.000,344,11100499,-795,0,1765376242,15178.213557069997,169.8578803499986,50673.21918384001 2025-12-10,14:17:24.000,344,11100436,-795,0,1765376243,15178.227029690002,169.80853644000308,50673.21219672 2025-12-10,14:17:25.000,344,11100485,-795,0,1765376244,15178.220293379993,169.80148731000372,50673.19123536 2025-12-10,14:17:26.000,344,11100479,-795,0,1765376245,15178.287656479988,169.81558557000244,50673.2401452 2025-12-10,14:17:27.000,344,11100415,-795,0,1765376246,15178.294392789998,169.84378208999988,50673.19822248001 2025-12-10,14:17:28.000,344,11100518,-795,0,1765376247,15178.301129099993,169.83673296000052,50673.23315808 2025-12-10,14:17:29.000,344,11100480,-795,0,1765376248,15178.375228509998,169.85083121999924,50673.23315808 2025-12-10,14:17:30.000,344,11100476,-795,0,1765376249,15178.408910059989,169.85083121999924,50673.19822248001 2025-12-10,14:17:31.000,344,11100479,-795,0,1765376250,15178.462800539994,169.8226347000018,50673.16328688 2025-12-10,14:17:32.000,344,11100524,-795,0,1765376251,15178.476273159999,169.86492947999795,50673.18424824 2025-12-10,14:17:33.000,344,11100425,-795,0,1765376252,15178.523427329994,169.8578803499986,50673.21918384001 2025-12-10,14:17:34.000,344,11100493,-795,0,1765376253,15178.597526739999,169.81558557000244,50673.17726112001 2025-12-10,14:17:35.000,344,11100478,-795,0,1765376254,15178.69183507999,169.773290789999,50673.18424824 2025-12-10,14:17:36.000,344,11100460,-755,0,1765376255,15178.73225293999,169.78738904999773,50673.14931264001 2025-12-10,14:17:37.000,344,11100500,-795,0,1765376256,15178.705307699995,169.74509427000157,50673.19123536 2025-12-10,14:17:38.000,344,11100428,-795,0,1765376257,15178.705307699995,169.71689775000414,50673.1353384 2025-12-10,14:17:39.000,344,11100457,-795,0,1765376258,15178.806352349995,169.69575035999878,50673.16328688 2025-12-10,14:17:40.000,344,11100493,-795,0,1765376259,15178.866979139995,169.69575035999878,50673.058480080006 2025-12-10,14:17:41.000,344,11100472,-795,0,1765376260,15178.927605929995,169.63230819000455,50673.086428560004 2025-12-10,14:17:42.000,344,11100492,-795,0,1765376261,15178.95455116999,169.64640645000327,50673.03053160001 2025-12-10,14:17:43.000,344,11100407,-795,0,1765376262,15178.98149641,169.60411166999984,50673.058480080006 2025-12-10,14:17:44.000,344,11100455,-795,0,1765376263,15178.988232719996,169.58296428000176,50673.1353384 2025-12-10,14:17:45.000,344,11100456,-795,0,1765376264,15179.06233213,169.5759151500024,50673.01655736 2025-12-10,14:17:46.000,344,11100475,-795,0,1765376265,15179.075804749991,169.53362036999897,50673.086428560004 2025-12-10,14:17:47.000,344,11100478,-795,0,1765376266,15179.096013679991,169.49837472000218,50673.0654672 2025-12-10,14:17:48.000,344,11100400,-795,0,1765376267,15179.102749990001,169.49132559000282,50673.037518720004 2025-12-10,14:17:49.000,344,11100487,-795,0,1765376268,15179.129695229996,169.43493255000067,50673.05149296001 2025-12-10,14:17:50.000,344,11100419,-795,0,1765376269,15179.122958920001,169.40673603000323,50673.058480080006 2025-12-10,14:17:51.000,344,11100449,-795,0,1765376270,15179.122958920001,169.39968690000387,50673.037518720004 2025-12-10,14:17:52.000,344,11100463,-795,0,1765376271,15179.136431539991,169.35739212000044,50673.10040280001 2025-12-10,14:17:53.000,344,11100397,-795,0,1765376272,15179.149904159996,169.33624473000236,50673.058480080006 2025-12-10,14:17:54.000,344,11100484,-795,0,1765376273,15179.096013679991,169.27280256000086,50673.14232552 2025-12-10,14:17:55.000,344,11100504,-795,0,1765376274,15179.176849399992,169.18821300000127,50673.086428560004 2025-12-10,14:17:56.000,344,11100450,-795,0,1765376275,15179.170113089996,169.13886908999848,50673.0654672 2025-12-10,14:17:57.000,344,11100414,-795,0,1765376276,15179.190322019997,169.07542692000425,50673.12136416 2025-12-10,14:17:58.000,344,11100462,-795,0,1765376277,15179.210530949997,168.99788649000402,50673.07944144001 2025-12-10,14:17:59.000,344,11100463,-795,0,1765376278,15179.197058329992,168.94854258000123,50673.07944144001 2025-12-10,14:18:00.000,344,11100465,-795,0,1765376279,15179.277894049992,168.92739519000315,50673.03053160001 2025-12-10,14:18:01.000,344,11100474,-795,0,1765376280,15179.304839290002,168.871002150001,50673.07944144001 2025-12-10,14:18:02.000,344,11100483,-795,0,1765376281,15179.338520839992,168.80051085000014,50673.01655736 2025-12-10,14:18:03.000,344,11100415,-795,0,1765376282,15179.338520839992,168.75116694000462,50673.086428560004 2025-12-10,14:18:04.000,344,11100448,-795,0,1765376283,15179.365466080002,168.69477390000247,50673.09341568 2025-12-10,14:18:05.000,344,11100411,-795,0,1765376284,15179.439565489993,168.65247911999904,50673.037518720004 2025-12-10,14:18:06.000,344,11100520,-795,0,1765376285,15179.453038109998,168.66657737999776,50673.09341568 2025-12-10,14:18:07.000,344,11100478,-795,0,1765376286,15179.500192279993,168.63133173000097,50673.05149296001 2025-12-10,14:18:08.000,344,11100439,-795,0,1765376287,15179.527137519988,168.59608608000417,50673.04450584 2025-12-10,14:18:09.000,344,11100451,-795,0,1765376288,15179.506928589988,168.60313521000353,50672.995596 2025-12-10,14:18:10.000,344,11100462,-795,0,1765376289,15179.554082759998,168.55379130000074,50672.96066040001 2025-12-10,14:18:11.000,344,11100494,-795,0,1765376290,15179.513664899998,168.54674217000138,50672.9257248 2025-12-10,14:18:12.000,344,11100462,-795,0,1765376291,15179.506928589988,168.53969304000202,50672.98162176001 2025-12-10,14:18:13.000,344,11100464,-795,0,1765376292,15179.581027999993,168.60313521000353,50672.94668616 2025-12-10,14:18:14.000,344,11100455,-795,0,1765376293,15179.520401209993,168.5890369500048,50672.98162176001 2025-12-10,14:18:15.000,344,11100459,-795,0,1765376294,15179.520401209993,168.58198781999818,50672.988608880005 2025-12-10,14:18:16.000,344,11100466,-795,0,1765376295,15179.513664899998,168.60313521000353,50673.00957024001 2025-12-10,14:18:17.000,344,11100488,-795,0,1765376296,15179.486719659988,168.5890369500048,50673.037518720004 2025-12-10,14:18:18.000,344,11100449,-795,0,1765376297,15179.446301800002,168.6101843400029,50673.07245432 2025-12-10,14:18:19.000,344,11100432,-795,0,1765376298,15179.419356559993,168.6101843400029,50673.037518720004 2025-12-10,14:18:20.000,344,11100467,-795,0,1765376299,15179.412620249997,168.6101843400029,50673.037518720004 2025-12-10,14:18:21.000,344,11100471,-795,0,1765376300,15179.385675010002,168.63133173000097,50673.03053160001 2025-12-10,14:18:22.000,344,11100464,-795,0,1765376301,15179.365466080002,168.61723347000225,50673.05149296001 2025-12-10,14:18:23.000,344,11100432,-795,0,1765376302,15179.378938699992,168.64542998999968,50673.037518720004 2025-12-10,14:18:24.000,344,11100465,-795,0,1765376303,15179.345257150002,168.64542998999968,50673.107389920006 2025-12-10,14:18:25.000,344,11100474,-795,0,1765376304,15179.325048220002,168.6736265100044,50673.12835128001 2025-12-10,14:18:26.000,344,11100421,-795,0,1765376305,15179.365466080002,168.68067564000376,50673.1353384 2025-12-10,14:18:27.000,344,11100397,-795,0,1765376306,15179.412620249997,168.73001954999927,50673.1353384 2025-12-10,14:18:28.000,344,11100446,-795,0,1765376307,15179.372202389997,168.7229704199999,50673.107389920006 2025-12-10,14:18:29.000,344,11100472,-795,0,1765376308,15179.351993459997,168.73001954999927,50673.1353384 2025-12-10,14:18:30.000,344,11100457,-795,0,1765376309,15179.331784529997,168.69477390000247,50673.11437704 2025-12-10,14:18:31.000,344,11100478,-795,0,1765376310,15179.372202389997,168.70182303000183,50673.107389920006 2025-12-10,14:18:32.000,344,11100431,-795,0,1765376311,15179.351993459997,168.73001954999927,50673.14931264001 2025-12-10,14:18:33.000,344,11100408,-795,0,1765376312,15179.311575599997,168.73706867999863,50673.107389920006 2025-12-10,14:18:34.000,344,11100491,-795,0,1765376313,15179.257685119992,168.7229704199999,50673.16328688 2025-12-10,14:18:35.000,344,11100493,-795,0,1765376314,15179.271157739997,168.7723143300027,50673.2401452 2025-12-10,14:18:36.000,344,11100461,-795,0,1765376315,15179.197058329992,168.8357565000042,50673.1353384 2025-12-10,14:18:37.000,344,11100453,-795,0,1765376316,15179.136431539991,168.88510040999972,50673.17726112001 2025-12-10,14:18:38.000,344,11100468,-795,0,1765376317,15179.075804749991,168.87805128000036,50673.14931264001 2025-12-10,14:18:39.000,344,11100465,-795,0,1765376318,15179.089277369996,168.89919866999844,50673.14931264001 2025-12-10,14:18:40.000,344,11100477,-715,0,1765376319,15179.122958920001,168.91329693000444,50673.16328688 2025-12-10,14:18:41.000,344,11100438,-795,0,1765376320,15179.082541060001,168.9555917100006,50673.12136416 2025-12-10,14:18:42.000,344,11100511,-795,0,1765376321,15179.035386889991,168.98378822999803,50673.18424824 2025-12-10,14:18:43.000,344,11100427,-795,0,1765376322,15179.0421232,169.00493562000338,50673.19123536 2025-12-10,14:18:44.000,344,11100462,-795,0,1765376323,15178.988232719996,168.99788649000402,50673.17726112001 2025-12-10,14:18:45.000,344,11100452,-795,0,1765376324,15178.988232719996,169.02608301000146,50673.19822248001 2025-12-10,14:18:46.000,344,11100523,-795,0,1765376325,15178.97476009999,169.06132865999825,50673.170274 2025-12-10,14:18:47.000,344,11100474,-795,0,1765376326,15178.94107855,169.06132865999825,50673.16328688 2025-12-10,14:18:48.000,344,11100459,-755,0,1765376327,15178.92086962,169.0824760500036,50673.21918384001 2025-12-10,14:18:49.000,344,11100444,-795,0,1765376328,15178.86024283,169.0824760500036,50673.24713232001 2025-12-10,14:18:50.000,344,11100483,-795,0,1765376329,15178.81308865999,169.04723039999953,50673.1353384 2025-12-10,14:18:51.000,344,11100468,-795,0,1765376330,15178.846770209995,169.0683777900049,50673.156299760005 2025-12-10,14:18:52.000,344,11100416,-795,0,1765376331,15178.81308865999,169.1177217000004,50673.156299760005 2025-12-10,14:18:53.000,344,11100404,-795,0,1765376332,15178.83329758999,169.10362344000168,50673.18424824 2025-12-10,14:18:54.000,344,11100447,-795,0,1765376333,15178.75919818,169.09657431000232,50673.21219672 2025-12-10,14:18:55.000,344,11100471,-795,0,1765376334,15178.73225293999,169.13181995999912,50673.12136416 2025-12-10,14:18:56.000,344,11100476,-795,0,1765376335,15178.69857139,169.15296735000447,50673.16328688 2025-12-10,14:18:57.000,344,11100493,-795,0,1765376336,15178.67162614999,169.22345864999807,50673.17726112001 2025-12-10,14:18:58.000,344,11100495,-795,0,1765376337,15178.65141721999,169.2657534300015,50673.18424824 2025-12-10,14:18:59.000,344,11100503,-795,0,1765376338,15178.65815353,169.2798516900002,50673.12835128001 2025-12-10,14:19:00.000,344,11100489,-795,0,1765376339,15178.65141721999,169.37149037999916,50673.11437704 2025-12-10,14:19:01.000,344,11100492,-795,0,1765376340,15178.644680909994,169.42083429000195,50673.12835128001 2025-12-10,14:19:02.000,344,11100500,-795,0,1765376341,15178.584054119994,169.44903080999939,50673.19123536 2025-12-10,14:19:03.000,344,11100500,-795,0,1765376342,15178.557108879999,169.50542385000153,50673.11437704 2025-12-10,14:19:04.000,344,11100464,-795,0,1765376343,15178.449327919989,169.55476776000432,50673.10040280001 2025-12-10,14:19:05.000,344,11100516,-795,0,1765376344,15178.422382679993,169.56886602000304,50673.0654672 2025-12-10,14:19:06.000,344,11100446,-795,0,1765376345,15178.415646369998,169.60411166999984,50673.107389920006 2025-12-10,14:19:07.000,344,11100456,-795,0,1765376346,15178.422382679993,169.6746029700007,50673.037518720004 2025-12-10,14:19:08.000,344,11100475,-795,0,1765376347,15178.388701129988,169.74509427000157,50673.09341568 2025-12-10,14:19:09.000,344,11100551,-795,0,1765376348,15178.381964819993,169.73099601000285,50673.10040280001 2025-12-10,14:19:10.000,344,11100462,-795,0,1765376349,15178.348283269988,169.76624165999965,50673.07245432 2025-12-10,14:19:11.000,344,11100491,-795,0,1765376350,15178.348283269988,169.773290789999,50673.04450584 2025-12-10,14:19:12.000,344,11100525,-795,0,1765376351,15178.307865409988,169.78738904999773,50673.156299760005 2025-12-10,14:19:13.000,344,11100467,-795,0,1765376352,15178.334810649998,169.80853644000308,50673.1353384 2025-12-10,14:19:14.000,344,11100488,-795,0,1765376353,15178.287656479988,169.78033991999837,50673.156299760005 2025-12-10,14:19:15.000,344,11100480,-795,0,1765376354,15178.294392789998,169.7380451400022,50673.12835128001 2025-12-10,14:19:16.000,344,11100477,-795,0,1765376355,15178.247238620002,169.81558557000244,50673.12835128001 2025-12-10,14:19:17.000,344,11100517,-795,0,1765376356,15178.220293379993,169.85083121999924,50673.1353384 2025-12-10,14:19:18.000,344,11100513,-795,0,1765376357,15178.179875519992,169.90017513000203,50673.226170960006 2025-12-10,14:19:19.000,344,11100524,-795,0,1765376358,15178.119248729992,169.94951904000482,50673.18424824 2025-12-10,14:19:20.000,344,11100503,-795,0,1765376359,15178.058621939992,169.94246990999818,50673.14931264001 2025-12-10,14:19:21.000,344,11100524,-795,0,1765376360,15177.991258839997,169.96361730000353,50673.21918384001 2025-12-10,14:19:22.000,344,11100474,-795,0,1765376361,15177.950840979996,170.0200103399984,50673.19822248001 2025-12-10,14:19:23.000,344,11100475,-795,0,1765376362,15177.876741569991,170.0693542500012,50673.24713232001 2025-12-10,14:19:24.000,344,11100501,-795,0,1765376363,15177.829587399996,170.1327964200027,50673.29604216001 2025-12-10,14:19:25.000,344,11100490,-795,0,1765376364,15177.78243323,170.17509119999886,50673.170274 2025-12-10,14:19:26.000,344,11100504,-795,0,1765376365,15177.70159751,170.231484240001,50673.28905504 2025-12-10,14:19:27.000,344,11100487,-795,0,1765376366,15177.67465226999,170.27377902000444,50673.2401452 2025-12-10,14:19:28.000,344,11100467,-795,0,1765376367,15177.61402547999,170.30902467000124,50673.21219672 2025-12-10,14:19:29.000,344,11100507,-795,0,1765376368,15177.59381654999,170.32312292999995,50673.24713232001 2025-12-10,14:19:30.000,344,11100456,-795,0,1765376369,15177.627498099995,170.3160738000006,50673.21918384001 2025-12-10,14:19:31.000,344,11100562,-795,0,1765376370,15177.627498099995,170.33722118999867,50673.23315808 2025-12-10,14:19:32.000,344,11100463,-795,0,1765376371,15177.607289169995,170.3160738000006,50673.2401452 2025-12-10,14:19:33.000,344,11100436,-795,0,1765376372,15177.61402547999,170.3301720599993,50673.19822248001 2025-12-10,14:19:34.000,344,11100535,-795,0,1765376373,15177.66117965,170.30197554000188,50673.170274 2025-12-10,14:19:35.000,344,11100447,-795,0,1765376374,15177.67465226999,170.30902467000124,50673.21918384001 2025-12-10,14:19:36.000,344,11100476,-795,0,1765376375,15177.688124889995,170.2526316299991,50673.21219672 2025-12-10,14:19:37.000,344,11100473,-795,0,1765376376,15177.69486119999,170.27377902000444,50673.23315808 2025-12-10,14:19:38.000,344,11100486,-795,0,1765376377,15177.68138858,170.2526316299991,50673.28905504 2025-12-10,14:19:39.000,344,11100511,-795,0,1765376378,15177.67465226999,170.2526316299991,50673.24713232001 2025-12-10,14:19:40.000,344,11100492,-795,0,1765376379,15177.67465226999,170.22443511000165,50673.21918384001 2025-12-10,14:19:41.000,344,11100463,-795,0,1765376380,15177.63423440999,170.22443511000165,50673.19822248001 2025-12-10,14:19:42.000,344,11100482,-795,0,1765376381,15177.63423440999,170.22443511000165,50673.14931264001 2025-12-10,14:19:43.000,344,11100455,-795,0,1765376382,15177.59381654999,170.2526316299991,50673.18424824 2025-12-10,14:19:44.000,344,11100473,-795,0,1765376383,15177.64097072,170.2808281500038,50673.226170960006 2025-12-10,14:19:45.000,344,11100489,-795,0,1765376384,15177.59381654999,170.30197554000188,50673.24713232001 2025-12-10,14:19:46.000,344,11100488,-795,0,1765376385,15177.58034393,170.3301720599993,50673.21219672 2025-12-10,14:19:47.000,344,11100540,-795,0,1765376386,15177.59381654999,170.34427031999803,50673.226170960006 2025-12-10,14:19:48.000,344,11100421,-795,0,1765376387,15177.60055286,170.36541771000338,50673.23315808 2025-12-10,14:19:49.000,344,11100463,-795,0,1765376388,15177.587080239995,170.39361423000082,50673.226170960006 2025-12-10,14:19:50.000,344,11100486,-795,0,1765376389,15177.59381654999,170.40771248999954,50673.21219672 2025-12-10,14:19:51.000,344,11100502,-795,0,1765376390,15177.58034393,170.4429581400036,50673.275080800006 2025-12-10,14:19:52.000,344,11100456,-795,0,1765376391,15177.607289169995,170.45000727000297,50673.275080800006 2025-12-10,14:19:53.000,344,11100504,-795,0,1765376392,15177.57360761999,170.49935117999848,50673.26809368001 2025-12-10,14:19:54.000,344,11100458,-795,0,1765376393,15177.55339868999,170.4641055300017,50673.254119440004 2025-12-10,14:19:55.000,344,11100469,-675,0,1765376394,15177.546662379995,170.4782037900004,50673.26110656 2025-12-10,14:19:56.000,344,11100474,-795,0,1765376395,15177.49950821,170.51344944000448,50673.28905504 2025-12-10,14:19:57.000,344,11100500,-795,0,1765376396,15177.526453449995,170.49230204999913,50673.254119440004 2025-12-10,14:19:58.000,344,11100492,-795,0,1765376397,15177.51298082999,170.4782037900004,50673.275080800006 2025-12-10,14:19:59.000,344,11100473,-795,0,1765376398,15177.49950821,170.45000727000297,50673.21918384001 2025-12-10,14:20:00.000,344,11100491,-795,0,1765376399,15177.49277189999,170.45000727000297,50673.24713232001 2025-12-10,14:20:01.000,344,11100464,-795,0,1765376400,15177.486035589995,170.42181074999826,50673.21918384001 2025-12-10,14:20:02.000,344,11100483,-795,0,1765376401,15177.49950821,170.43590901000425,50673.2401452 2025-12-10,14:20:03.000,344,11100471,-795,0,1765376402,15177.45235403999,170.4288598800049,50673.21219672 2025-12-10,14:20:04.000,344,11100442,-675,0,1765376403,15177.47256296999,170.40771248999954,50673.156299760005 2025-12-10,14:20:05.000,344,11100481,-795,0,1765376404,15177.445617729994,170.40771248999954,50673.170274 2025-12-10,14:20:06.000,344,11100446,-795,0,1765376405,15177.41867249,170.38656510000146,50673.17726112001 2025-12-10,14:20:07.000,344,11100427,-795,0,1765376406,15177.47256296999,170.4288598800049,50673.205209600004 2025-12-10,14:20:08.000,344,11100454,-635,0,1765376407,15177.526453449995,170.45705640000233,50673.170274 2025-12-10,14:20:09.000,344,11100428,-795,0,1765376408,15177.526453449995,170.47115466000105,50673.16328688 2025-12-10,14:20:10.000,344,11100490,-795,0,1765376409,15177.546662379995,170.49230204999913,50673.12136416 2025-12-10,14:20:11.000,344,11100451,-795,0,1765376410,15177.55339868999,170.49230204999913,50673.0654672 2025-12-10,14:20:12.000,344,11100464,-795,0,1765376411,15177.55339868999,170.5275477000032,50673.1353384 2025-12-10,14:20:13.000,344,11100505,-795,0,1765376412,15177.53318975999,170.53459683000256,50673.14931264001 2025-12-10,14:20:14.000,344,11100467,-795,0,1765376413,15177.55339868999,170.51344944000448,50673.19822248001 2025-12-10,14:20:15.000,344,11100506,-795,0,1765376414,15177.566871309995,170.55574422000063,50673.1353384 2025-12-10,14:20:16.000,344,11100465,-795,0,1765376415,15177.566871309995,170.54164596000192,50673.12835128001 2025-12-10,14:20:17.000,344,11100440,-795,0,1765376416,15177.58034393,170.5909898700047,50673.156299760005 2025-12-10,14:20:18.000,344,11100435,-795,0,1765376417,15177.566871309995,170.60508813000342,50673.205209600004 2025-12-10,14:20:19.000,344,11100478,-795,0,1765376418,15177.53992607,170.63328465000086,50673.16328688 2025-12-10,14:20:20.000,344,11100491,-795,0,1765376419,15177.49277189999,170.689677690003,50673.26809368001 2025-12-10,14:20:21.000,344,11100488,-795,0,1765376420,15177.49277189999,170.6614811699983,50673.16328688 2025-12-10,14:20:22.000,344,11100448,-795,0,1765376421,15177.47256296999,170.68262856000365,50673.156299760005 2025-12-10,14:20:23.000,344,11100492,-795,0,1765376422,15177.45909035,170.71787421000045,50673.16328688 2025-12-10,14:20:24.000,344,11100527,-795,0,1765376423,15177.45909035,170.8236111599981,50673.11437704 2025-12-10,14:20:25.000,344,11100435,-795,0,1765376424,15177.45235403999,170.84475855000346,50673.07245432 2025-12-10,14:20:26.000,344,11100482,-795,0,1765376425,15177.45909035,170.9082007199977,50673.058480080006 2025-12-10,14:20:27.000,344,11100504,-795,0,1765376426,15177.465826659994,170.94344637000177,50673.1353384 2025-12-10,14:20:28.000,344,11100414,-795,0,1765376427,15177.445617729994,170.95049550000113,50673.10040280001 2025-12-10,14:20:29.000,344,11100512,-795,0,1765376428,15177.486035589995,170.99983941000391,50673.12136416 2025-12-10,14:20:30.000,344,11100458,-755,0,1765376429,15177.53992607,171.04213419000007,50673.07944144001 2025-12-10,14:20:31.000,344,11100485,-795,0,1765376430,15177.57360761999,171.06328157999815,50673.02354448 2025-12-10,14:20:32.000,344,11100431,-795,0,1765376431,15177.627498099995,171.04918331999943,50673.07245432 2025-12-10,14:20:33.000,344,11100483,-795,0,1765376432,15177.64097072,171.07033071000478,50673.12136416 2025-12-10,14:20:34.000,344,11100495,-795,0,1765376433,15177.71507012999,171.14787113999773,50673.04450584 2025-12-10,14:20:35.000,344,11100465,-795,0,1765376434,15177.70159751,171.1196746200003,50673.037518720004 2025-12-10,14:20:36.000,344,11100483,-795,0,1765376435,15177.74201537,171.09147810000286,50673.02354448 2025-12-10,14:20:37.000,344,11100449,-795,0,1765376436,15177.71507012999,171.07033071000478,50672.90476344 2025-12-10,14:20:38.000,344,11100446,-795,0,1765376437,15177.728542749996,171.09147810000286,50672.95367328 2025-12-10,14:20:39.000,344,11100470,-795,0,1765376438,15177.67465226999,171.12672374999966,50672.95367328 2025-12-10,14:20:40.000,344,11100508,-795,0,1765376439,15177.70159751,171.17606766000245,50672.89777632 2025-12-10,14:20:41.000,344,11100500,-795,0,1765376440,15177.66117965,171.26065722000203,50672.87681496 2025-12-10,14:20:42.000,344,11100544,-795,0,1765376441,15177.71507012999,171.3663941699997,50672.84886648 2025-12-10,14:20:43.000,344,11100457,-795,0,1765376442,15177.71507012999,171.45098372999928,50672.84187936001 2025-12-10,14:20:44.000,344,11100488,-755,0,1765376443,15177.72180644,171.52147503000015,50672.918737680004 2025-12-10,14:20:45.000,344,11100444,-795,0,1765376444,15177.728542749996,171.6272119799978,50672.869827840004 2025-12-10,14:20:46.000,344,11100472,-795,0,1765376445,15177.73527905999,171.69770327999868,50672.96764752 2025-12-10,14:20:47.000,344,11100502,-795,0,1765376446,15177.77569691999,171.7752437099989,50672.8558536 2025-12-10,14:20:48.000,344,11100439,-715,0,1765376447,15177.75548798999,171.91622631000064,50672.84187936001 2025-12-10,14:20:49.000,344,11100462,-795,0,1765376448,15177.795905849991,171.9867176100015,50672.86284072001 2025-12-10,14:20:50.000,344,11100495,-795,0,1765376449,15177.789169539996,172.0854054299998,50672.84187936001 2025-12-10,14:20:51.000,344,11100459,-795,0,1765376450,15177.816114779991,172.1981915100041,50672.8558536 2025-12-10,14:20:52.000,344,11100458,-795,0,1765376451,15177.836323709991,172.25458454999898,50672.890789200006 2025-12-10,14:20:53.000,344,11100435,-795,0,1765376452,15177.883477880001,172.3180267200005,50672.91175056001 2025-12-10,14:20:54.000,344,11100506,-795,0,1765376453,15177.870005259996,172.381468890002,50672.89777632 2025-12-10,14:20:55.000,344,11100489,-795,0,1765376454,15177.856532639991,172.45900932000222,50672.84187936001 2025-12-10,14:20:56.000,344,11100459,-795,0,1765376455,15177.930632049996,172.55064801000117,50672.84187936001 2025-12-10,14:20:57.000,344,11100471,-795,0,1765376456,15177.910423119996,172.5647462699999,50672.77899528 2025-12-10,14:20:58.000,344,11100410,-795,0,1765376457,15177.944104670001,172.61409018000268,50672.90476344 2025-12-10,14:20:59.000,344,11100522,-795,0,1765376458,15177.964313600001,172.61409018000268,50672.89777632 2025-12-10,14:21:00.000,344,11100463,-795,0,1765376459,15177.917159429991,172.70572887000162,50672.89777632 2025-12-10,14:21:01.000,344,11100479,-795,0,1765376460,15177.944104670001,172.74097451999842,50672.8558536 2025-12-10,14:21:02.000,344,11100457,-795,0,1765376461,15177.923895740001,172.7762201700025,50672.89777632 2025-12-10,14:21:03.000,344,11100500,-795,0,1765376462,15177.910423119996,172.7550727800044,50672.9257248 2025-12-10,14:21:04.000,344,11100483,-795,0,1765376463,15177.876741569991,172.79736756000057,50672.918737680004 2025-12-10,14:21:05.000,344,11100477,-795,0,1765376464,15177.883477880001,172.825564079998,50672.88380208001 2025-12-10,14:21:06.000,344,11100489,-795,0,1765376465,15177.870005259996,172.84671147000336,50672.95367328 2025-12-10,14:21:07.000,344,11100463,-795,0,1765376466,15177.829587399996,172.8749079900008,50672.98162176001 2025-12-10,14:21:08.000,344,11100455,-795,0,1765376467,15177.78243323,172.9383501600023,50672.88380208001 2025-12-10,14:21:09.000,344,11100447,-795,0,1765376468,15177.728542749996,172.98769406999781,50672.98162176001 2025-12-10,14:21:10.000,344,11100492,-795,0,1765376469,15177.688124889995,173.0017923300038,50672.96066040001 2025-12-10,14:21:11.000,344,11100517,-795,0,1765376470,15177.69486119999,173.00884146000317,50673.01655736 2025-12-10,14:21:12.000,344,11100433,-795,0,1765376471,15177.67465226999,173.06523449999804,50673.01655736 2025-12-10,14:21:13.000,344,11100465,-795,0,1765376472,15177.62076179,173.1004801500021,50673.02354448 2025-12-10,14:21:14.000,344,11100478,-795,0,1765376473,15177.607289169995,173.17097145000298,50673.058480080006 2025-12-10,14:21:15.000,344,11100496,-795,0,1765376474,15177.63423440999,173.22736448999785,50672.98162176001 2025-12-10,14:21:16.000,344,11100499,-795,0,1765376475,15177.688124889995,173.2485118800032,50672.96066040001 2025-12-10,14:21:17.000,344,11100487,-795,0,1765376476,15177.73527905999,173.29080665999936,50672.995596 2025-12-10,14:21:18.000,344,11100421,-795,0,1765376477,15177.82285109,173.34015057000215,50672.988608880005 2025-12-10,14:21:19.000,344,11100496,-795,0,1765376478,15177.937368359992,173.3824453499983,50672.988608880005 2025-12-10,14:21:20.000,344,11100504,-795,0,1765376479,15177.991258839997,173.3683470899996,50672.94668616 2025-12-10,14:21:21.000,344,11100527,-795,0,1765376480,15178.065358250002,173.40359274000366,50673.01655736 2025-12-10,14:21:22.000,344,11100518,-795,0,1765376481,15178.105776110002,173.3965436100043,50673.00957024001 2025-12-10,14:21:23.000,344,11100505,-795,0,1765376482,15178.213557069997,173.45293664999917,50673.00957024001 2025-12-10,14:21:24.000,344,11100442,-795,0,1765376483,15178.253974929998,173.45998577999853,50672.95367328 2025-12-10,14:21:25.000,344,11100523,-795,0,1765376484,15178.287656479988,173.47408404000453,50673.00957024001 2025-12-10,14:21:26.000,344,11100462,-795,0,1765376485,15178.334810649998,173.4670349099979,50672.96764752 2025-12-10,14:21:27.000,344,11100446,-795,0,1765376486,15178.368492199988,173.50228056000196,50672.94668616 2025-12-10,14:21:28.000,344,11100470,-795,0,1765376487,15178.314601719998,173.54457533999812,50672.97463464 2025-12-10,14:21:29.000,344,11100484,-795,0,1765376488,15178.341546959993,173.54457533999812,50672.939699040006 2025-12-10,14:21:30.000,344,11100509,-795,0,1765376489,15178.267447550003,173.54457533999812,50672.95367328 2025-12-10,14:21:31.000,344,11100491,-795,0,1765376490,15178.213557069997,173.54457533999812,50672.97463464 2025-12-10,14:21:32.000,344,11100488,-795,0,1765376491,15178.125985040002,173.53752620999876,50673.07944144001 2025-12-10,14:21:33.000,344,11100465,-715,0,1765376492,15178.038413009992,173.57277186000283,50673.0654672 2025-12-10,14:21:34.000,344,11100434,-795,0,1765376493,15177.950840979996,173.56572273000347,50673.058480080006 2025-12-10,14:21:35.000,344,11100498,-795,0,1765376494,15177.829587399996,173.60801750999963,50673.037518720004 2025-12-10,14:21:36.000,344,11100469,-795,0,1765376495,15177.748751679996,173.5586736000041,50673.058480080006 2025-12-10,14:21:37.000,344,11100463,-795,0,1765376496,15177.67465226999,173.55162447000475,50673.07944144001 2025-12-10,14:21:38.000,344,11100516,-755,0,1765376497,15177.66117965,173.58687012000155,50673.12835128001 2025-12-10,14:21:39.000,344,11100449,-795,0,1765376498,15177.627498099995,173.60096838000027,50673.11437704 2025-12-10,14:21:40.000,344,11100487,-755,0,1765376499,15177.66117965,173.60096838000027,50673.18424824 2025-12-10,14:21:41.000,344,11100439,-795,0,1765376500,15177.728542749996,173.6291648999977,50673.107389920006 2025-12-10,14:21:42.000,344,11100464,-795,0,1765376501,15177.80264216,173.65031229000306,50673.12835128001 2025-12-10,14:21:43.000,344,11100486,-795,0,1765376502,15177.883477880001,173.5939192500009,50673.1353384 2025-12-10,14:21:44.000,344,11100489,-715,0,1765376503,15177.984522530001,173.56572273000347,50673.058480080006 2025-12-10,14:21:45.000,344,11100489,-795,0,1765376504,15178.065358250002,173.51637882000068,50673.03053160001 2025-12-10,14:21:46.000,344,11100451,-795,0,1765376505,15178.233765999998,173.48818230000325,50673.058480080006 2025-12-10,14:21:47.000,344,11100469,-795,0,1765376506,15178.334810649998,173.38949447999767,50673.05149296001 2025-12-10,14:21:48.000,344,11100485,-795,0,1765376507,15178.402173749993,173.3471997000015,50673.05149296001 2025-12-10,14:21:49.000,344,11100483,-795,0,1765376508,15178.462800539994,173.29785578999872,50672.97463464 2025-12-10,14:21:50.000,344,11100481,-795,0,1765376509,15178.483009469994,173.20621709999978,50672.96764752 2025-12-10,14:21:51.000,344,11100437,-795,0,1765376510,15178.483009469994,173.21326622999914,50673.02354448 2025-12-10,14:21:52.000,344,11100456,-795,0,1765376511,15178.402173749993,173.19211884000106,50673.02354448 2025-12-10,14:21:53.000,344,11100451,-795,0,1765376512,15178.307865409988,173.15687319000426,50673.11437704 2025-12-10,14:21:54.000,344,11100443,-795,0,1765376513,15178.213557069997,173.14277492999827,50673.09341568 2025-12-10,14:21:55.000,344,11100483,-795,0,1765376514,15178.085567180002,173.17097145000298,50673.0654672 2025-12-10,14:21:56.000,344,11100447,-795,0,1765376515,15177.977786219992,173.17802058000234,50673.11437704 2025-12-10,14:21:57.000,344,11100496,-795,0,1765376516,15177.78243323,173.19211884000106,50673.16328688 2025-12-10,14:21:58.000,344,11100482,-795,0,1765376517,15177.66117965,173.22736448999785,50673.19123536 2025-12-10,14:21:59.000,344,11100435,-755,0,1765376518,15177.59381654999,173.2203153599985,50673.18424824 2025-12-10,14:22:00.000,344,11100481,-795,0,1765376519,15177.47256296999,173.2203153599985,50673.14931264001 2025-12-10,14:22:01.000,344,11100490,-755,0,1765376520,15177.41193617999,173.2344136200045,50673.19822248001 2025-12-10,14:22:02.000,344,11100444,-795,0,1765376521,15177.398463559999,173.19211884000106,50673.18424824 2025-12-10,14:22:03.000,344,11100474,-795,0,1765376522,15177.398463559999,173.2344136200045,50673.205209600004 2025-12-10,14:22:04.000,344,11100434,-795,0,1765376523,15177.47929928,173.19916797000042,50673.26809368001 2025-12-10,14:22:05.000,344,11100463,-755,0,1765376524,15177.43214510999,173.1498240600049,50673.16328688 2025-12-10,14:22:06.000,344,11100467,-795,0,1765376525,15177.526453449995,173.12867666999955,50673.156299760005 2025-12-10,14:22:07.000,344,11100547,-795,0,1765376526,15177.62076179,173.06523449999804,50673.21918384001 2025-12-10,14:22:08.000,344,11100499,-795,0,1765376527,15177.728542749996,173.0229397200019,50673.170274 2025-12-10,14:22:09.000,344,11100486,-795,0,1765376528,15177.7622243,173.0017923300038,50673.07944144001 2025-12-10,14:22:10.000,344,11100457,-755,0,1765376529,15177.890214189996,172.92425190000358,50673.107389920006 2025-12-10,14:22:11.000,344,11100420,-795,0,1765376530,15177.997995149992,172.86080973000207,50673.037518720004 2025-12-10,14:22:12.000,344,11100423,-795,0,1765376531,15178.078830869992,172.81851494999864,50673.02354448 2025-12-10,14:22:13.000,344,11100422,-795,0,1765376532,15178.139457659992,172.825564079998,50672.988608880005 2025-12-10,14:22:14.000,344,11100434,-795,0,1765376533,15178.179875519992,172.7903184300012,50673.05149296001 2025-12-10,14:22:15.000,344,11100425,-795,0,1765376534,15178.200084449993,172.76212191000377,50673.03053160001 2025-12-10,14:22:16.000,344,11100442,-795,0,1765376535,15178.220293379993,172.7762201700025,50672.9257248 2025-12-10,14:22:17.000,344,11100480,-795,0,1765376536,15178.227029690002,172.7550727800044,50672.91175056001 2025-12-10,14:22:18.000,344,11100433,-795,0,1765376537,15178.159666589992,172.76212191000377,50672.93271192001 2025-12-10,14:22:19.000,344,11100458,-795,0,1765376538,15178.139457659992,172.79736756000057,50672.95367328 2025-12-10,14:22:20.000,344,11100441,-795,0,1765376539,15178.065358250002,172.85376060000272,50672.97463464 2025-12-10,14:22:21.000,344,11100505,-795,0,1765376540,15178.024940390002,172.86080973000207,50672.96066040001 2025-12-10,14:22:22.000,344,11100474,-795,0,1765376541,15177.957577289992,172.88195712000015,50673.00957024001 2025-12-10,14:22:23.000,344,11100420,-635,0,1765376542,15177.890214189996,172.91720277000422,50672.988608880005 2025-12-10,14:22:24.000,344,11100469,-795,0,1765376543,15177.789169539996,172.98064493999846,50673.086428560004 2025-12-10,14:22:25.000,344,11100426,-795,0,1765376544,15177.748751679996,172.9735958099991,50673.00957024001 2025-12-10,14:22:26.000,344,11100462,-795,0,1765376545,15177.70159751,173.0229397200019,50673.07245432 2025-12-10,14:22:27.000,344,11100470,-675,0,1765376546,15177.61402547999,173.0229397200019,50673.058480080006 2025-12-10,14:22:28.000,344,11100454,-795,0,1765376547,15177.57360761999,172.98769406999781,50673.00957024001 2025-12-10,14:22:29.000,344,11100460,-795,0,1765376548,15177.55339868999,173.0017923300038,50673.086428560004 2025-12-10,14:22:30.000,344,11100410,-795,0,1765376549,15177.506244519995,172.99474320000445,50673.00258312 2025-12-10,14:22:31.000,344,11100414,-795,0,1765376550,15177.51971714,172.91720277000422,50673.03053160001 2025-12-10,14:22:32.000,344,11100398,-795,0,1765376551,15177.58034393,172.88195712000015,50673.00957024001 2025-12-10,14:22:33.000,344,11100473,-795,0,1765376552,15177.61402547999,172.89605537999887,50673.037518720004 2025-12-10,14:22:34.000,344,11100487,-795,0,1765376553,15177.67465226999,172.825564079998,50672.94668616 2025-12-10,14:22:35.000,344,11100423,-795,0,1765376554,15177.74201537,172.7903184300012,50672.869827840004 2025-12-10,14:22:36.000,344,11100506,-795,0,1765376555,15177.80264216,172.7550727800044,50672.94668616 2025-12-10,14:22:37.000,344,11100498,-795,0,1765376556,15177.883477880001,172.76917104000313,50672.869827840004 2025-12-10,14:22:38.000,344,11100422,-795,0,1765376557,15177.937368359992,172.73392538999906,50672.84187936001 2025-12-10,14:22:39.000,344,11100446,-795,0,1765376558,15178.058621939992,172.71982713000034,50672.83489224 2025-12-10,14:22:40.000,344,11100481,-795,0,1765376559,15178.139457659992,172.81851494999864,50672.79995664 2025-12-10,14:22:41.000,344,11100505,-795,0,1765376560,15178.179875519992,172.7903184300012,50672.73008544 2025-12-10,14:22:42.000,344,11100497,-795,0,1765376561,15178.186611830002,172.825564079998,50672.73707256 2025-12-10,14:22:43.000,344,11100496,-795,0,1765376562,15178.213557069997,172.839662340004,50672.723098320006 2025-12-10,14:22:44.000,344,11100483,-795,0,1765376563,15178.200084449993,172.86080973000207,50672.702136960004 2025-12-10,14:22:45.000,344,11100478,-795,0,1765376564,15178.159666589992,172.88195712000015,50672.69514984001 2025-12-10,14:22:46.000,344,11100475,-795,0,1765376565,15178.139457659992,172.8890062499995,50672.73707256 2025-12-10,14:22:47.000,344,11100442,-795,0,1765376566,15178.031676699997,172.91720277000422,50672.77899528 2025-12-10,14:22:48.000,344,11100432,-675,0,1765376567,15178.011467769997,172.95244842000102,50672.772008160005 2025-12-10,14:22:49.000,344,11100472,-795,0,1765376568,15177.930632049996,172.98769406999781,50672.79296952001 2025-12-10,14:22:50.000,344,11100425,-795,0,1765376569,15177.836323709991,173.00884146000317,50672.82790512 2025-12-10,14:22:51.000,344,11100468,-795,0,1765376570,15177.77569691999,173.01589059000253,50672.86284072001 2025-12-10,14:22:52.000,344,11100465,-795,0,1765376571,15177.75548798999,173.0229397200019,50672.91175056001 2025-12-10,14:22:53.000,344,11100516,-795,0,1765376572,15177.70159751,173.07228363000468,50672.869827840004 2025-12-10,14:22:54.000,344,11100478,-795,0,1765376573,15177.70159751,173.1004801500021,50672.83489224 2025-12-10,14:22:55.000,344,11100462,-795,0,1765376574,15177.74201537,173.09343102000275,50672.86284072001 2025-12-10,14:22:56.000,344,11100445,-795,0,1765376575,15177.7622243,173.1216275400002,50672.86284072001 2025-12-10,14:22:57.000,344,11100472,-795,0,1765376576,15177.809378469996,173.10752928000147,50672.890789200006 2025-12-10,14:22:58.000,344,11100437,-795,0,1765376577,15177.903686810001,173.16392232000362,50672.79995664 2025-12-10,14:22:59.000,344,11100479,-795,0,1765376578,15178.038413009992,173.12867666999955,50672.82790512 2025-12-10,14:23:00.000,344,11100471,-795,0,1765376579,15178.146193970002,173.15687319000426,50672.80694376 2025-12-10,14:23:01.000,344,11100478,-795,0,1765376580,15178.287656479988,173.1216275400002,50672.71611120001 2025-12-10,14:23:02.000,344,11100438,-795,0,1765376581,15178.435855299998,173.1357257999989,50672.69514984001 2025-12-10,14:23:03.000,344,11100458,-795,0,1765376582,15178.496482089999,173.1357257999989,50672.66021424 2025-12-10,14:23:04.000,344,11100415,-795,0,1765376583,15178.57058149999,173.12867666999955,50672.6811756 2025-12-10,14:23:05.000,344,11100434,-795,0,1765376584,15178.61099935999,173.10752928000147,50672.61829152 2025-12-10,14:23:06.000,344,11100452,-795,0,1765376585,15178.63120828999,173.07228363000468,50672.59034304 2025-12-10,14:23:07.000,344,11100425,-795,0,1765376586,15178.6379446,173.05113623999932,50672.63925288 2025-12-10,14:23:08.000,344,11100403,-795,0,1765376587,15178.59079042999,173.10752928000147,50672.62527864001 2025-12-10,14:23:09.000,344,11100444,-795,0,1765376588,15178.536899949999,173.15687319000426,50672.66021424 2025-12-10,14:23:10.000,344,11100454,-795,0,1765376589,15178.442591609994,173.20621709999978,50672.604317280005 2025-12-10,14:23:11.000,344,11100451,-795,0,1765376590,15178.328074339988,173.26261014000193,50672.702136960004 2025-12-10,14:23:12.000,344,11100466,-795,0,1765376591,15178.267447550003,173.34015057000215,50672.723098320006 2025-12-10,14:23:13.000,344,11100474,-795,0,1765376592,15178.159666589992,173.42474013000174,50672.772008160005 2025-12-10,14:23:14.000,344,11100433,-795,0,1765376593,15178.085567180002,173.47408404000453,50672.84187936001 2025-12-10,14:23:15.000,344,11100450,-795,0,1765376594,15177.991258839997,173.48818230000325,50672.869827840004 2025-12-10,14:23:16.000,344,11100412,-795,0,1765376595,15177.917159429991,173.5586736000041,50672.79995664 2025-12-10,14:23:17.000,344,11100439,-795,0,1765376596,15177.836323709991,173.6432631600037,50672.7859824 2025-12-10,14:23:18.000,344,11100442,-795,0,1765376597,15177.849796329996,173.6785088100005,50672.84886648 2025-12-10,14:23:19.000,344,11100458,-795,0,1765376598,15177.80264216,173.6785088100005,50672.84187936001 2025-12-10,14:23:20.000,344,11100489,-795,0,1765376599,15177.816114779991,173.68555793999985,50672.772008160005 2025-12-10,14:23:21.000,344,11100410,-795,0,1765376600,15177.80264216,173.6926070699992,50672.77899528 2025-12-10,14:23:22.000,344,11100503,-795,0,1765376601,15177.73527905999,173.71375446000457,50672.79995664 2025-12-10,14:23:23.000,344,11100443,-795,0,1765376602,15177.795905849991,173.72785272000328,50672.82790512 2025-12-10,14:23:24.000,344,11100456,-795,0,1765376603,15177.80264216,173.72785272000328,50672.820918000005 2025-12-10,14:23:25.000,344,11100471,-795,0,1765376604,15177.795905849991,173.72080359000392,50672.86284072001 2025-12-10,14:23:26.000,344,11100464,-795,0,1765376605,15177.77569691999,173.73490185000264,50672.820918000005 2025-12-10,14:23:27.000,344,11100459,-795,0,1765376606,15177.82285109,173.76309837000008,50672.84886648 2025-12-10,14:23:28.000,344,11100459,-795,0,1765376607,15177.789169539996,173.741950980002,50672.7859824 2025-12-10,14:23:29.000,344,11100456,-715,0,1765376608,15177.768960609996,173.72080359000392,50672.79995664 2025-12-10,14:23:30.000,344,11100430,-795,0,1765376609,15177.728542749996,173.6926070699992,50672.74405968001 2025-12-10,14:23:31.000,344,11100452,-795,0,1765376610,15177.72180644,173.71375446000457,50672.80694376 2025-12-10,14:23:32.000,344,11100482,-795,0,1765376611,15177.7622243,173.77014749999944,50672.751046800004 2025-12-10,14:23:33.000,344,11100465,-795,0,1765376612,15177.70159751,173.83358967000095,50672.74405968001 2025-12-10,14:23:34.000,344,11100465,-795,0,1765376613,15177.688124889995,173.8406388000003,50672.75803392 2025-12-10,14:23:35.000,344,11100427,-795,0,1765376614,15177.627498099995,173.93227748999925,50672.73008544 2025-12-10,14:23:36.000,344,11100447,-795,0,1765376615,15177.61402547999,174.0239161799982,50672.69514984001 2025-12-10,14:23:37.000,344,11100492,-795,0,1765376616,15177.57360761999,174.10145660999842,50672.6811756 2025-12-10,14:23:38.000,344,11100455,-795,0,1765376617,15177.465826659994,174.24948833999952,50672.74405968001 2025-12-10,14:23:39.000,344,11100412,-795,0,1765376618,15177.398463559999,174.3340778999991,50672.66021424 2025-12-10,14:23:40.000,344,11100457,-795,0,1765376619,15177.297418909999,174.43981485000404,50672.6811756 2025-12-10,14:23:41.000,344,11100438,-795,0,1765376620,15177.196374259998,174.56669918999978,50672.73707256 2025-12-10,14:23:42.000,344,11100475,-795,0,1765376621,15177.081856989993,174.67243614000472,50672.71611120001 2025-12-10,14:23:43.000,344,11100428,-795,0,1765376622,15177.041439129993,174.7429274399983,50672.71611120001 2025-12-10,14:23:44.000,344,11100474,-795,0,1765376623,15176.987548650002,174.79932048000046,50672.7859824 2025-12-10,14:23:45.000,344,11100497,-795,0,1765376624,15176.980812339993,174.8275169999979,50672.75803392 2025-12-10,14:23:46.000,344,11100487,-795,0,1765376625,15176.886504000002,174.8416152600039,50672.76502104001 2025-12-10,14:23:47.000,344,11100454,-795,0,1765376626,15176.879767689992,174.8909591699994,50672.67418848001 2025-12-10,14:23:48.000,344,11100392,-795,0,1765376627,15176.879767689992,174.88391004000005,50672.77899528 2025-12-10,14:23:49.000,344,11100456,-795,0,1765376628,15176.873031379997,174.79932048000046,50672.723098320006 2025-12-10,14:23:50.000,344,11100467,-795,0,1765376629,15176.913449239997,174.77817309000238,50672.73707256 2025-12-10,14:23:51.000,344,11100459,-795,0,1765376630,15176.967339720002,174.71473092000087,50672.702136960004 2025-12-10,14:23:52.000,344,11100490,-795,0,1765376631,15177.001021269993,174.67948527000408,50672.702136960004 2025-12-10,14:23:53.000,344,11100453,-795,0,1765376632,15177.021230199993,174.60194484000385,50672.75803392 2025-12-10,14:23:54.000,344,11100500,-795,0,1765376633,15177.054911749998,174.5807974499985,50672.723098320006 2025-12-10,14:23:55.000,344,11100472,-755,0,1765376634,15177.054911749998,174.53850267000234,50672.7859824 2025-12-10,14:23:56.000,344,11100440,-795,0,1765376635,15177.095329609998,174.51735528000427,50672.79995664 2025-12-10,14:23:57.000,344,11100437,-795,0,1765376636,15177.061648059993,174.5103061500049,50672.79296952001 2025-12-10,14:23:58.000,344,11100426,-795,0,1765376637,15177.027966510002,174.51735528000427,50672.77899528 2025-12-10,14:23:59.000,344,11100462,-795,0,1765376638,15176.960603409992,174.57374831999914,50672.79995664 2025-12-10,14:24:00.000,344,11100476,-795,0,1765376639,15176.879767689992,174.5948957100045,50672.80694376 2025-12-10,14:24:01.000,344,11100442,-795,0,1765376640,15176.798931969992,174.6935835300028,50672.79995664 2025-12-10,14:24:02.000,344,11100520,-795,0,1765376641,15176.697887319991,174.7570257000043,50672.7859824 2025-12-10,14:24:03.000,344,11100475,-795,0,1765376642,15176.590106359996,174.83456613000453,50672.723098320006 2025-12-10,14:24:04.000,344,11100510,-795,0,1765376643,15176.47558908999,174.91210656000476,50672.76502104001 2025-12-10,14:24:05.000,344,11100412,-795,0,1765376644,15176.33412657999,175.01079438000306,50672.772008160005 2025-12-10,14:24:06.000,344,11100482,-795,0,1765376645,15176.23308192999,175.10948220000137,50672.86284072001 2025-12-10,14:24:07.000,344,11100490,-795,0,1765376646,15176.21287299999,175.2222682799984,50672.84886648 2025-12-10,14:24:08.000,344,11100391,-795,0,1765376647,15176.158982519999,175.3350543600027,50672.890789200006 2025-12-10,14:24:09.000,344,11100489,-795,0,1765376648,15176.13203727999,175.34210349000205,50672.86284072001 2025-12-10,14:24:10.000,344,11100474,-795,0,1765376649,15176.078146799999,175.44079131000035,50672.80694376 2025-12-10,14:24:11.000,344,11100400,-475,0,1765376650,15176.010783699989,175.50423348000186,50672.772008160005 2025-12-10,14:24:12.000,344,11100455,-795,0,1765376651,15176.024256319994,175.56767565000337,50672.80694376 2025-12-10,14:24:13.000,344,11100451,-795,0,1765376652,15176.078146799999,175.58177391000208,50672.75803392 2025-12-10,14:24:14.000,344,11100483,-755,0,1765376653,15176.051201559989,175.62406868999824,50672.70912408 2025-12-10,14:24:15.000,344,11100453,-795,0,1765376654,15176.051201559989,175.63111782000487,50672.74405968001 2025-12-10,14:24:16.000,344,11100460,-795,0,1765376655,15176.064674179994,175.63816695000423,50672.751046800004 2025-12-10,14:24:17.000,344,11100485,-795,0,1765376656,15176.111828349989,175.60997042999952,50672.70912408 2025-12-10,14:24:18.000,344,11100447,-795,0,1765376657,15176.064674179994,175.63816695000423,50672.69514984001 2025-12-10,14:24:19.000,344,11100439,-795,0,1765376658,15176.071410489989,175.61701955999888,50672.67418848001 2025-12-10,14:24:20.000,344,11100500,-755,0,1765376659,15176.091619419989,175.58882304000144,50672.63925288 2025-12-10,14:24:21.000,344,11100438,-795,0,1765376660,15176.057937869999,175.560626520004,50672.64624000001 2025-12-10,14:24:22.000,344,11100488,-795,0,1765376661,15176.017520009998,175.53947912999865,50672.66021424 2025-12-10,14:24:23.000,344,11100427,-795,0,1765376662,15175.990574769989,175.49013522000314,50672.63925288 2025-12-10,14:24:24.000,344,11100487,-795,0,1765376663,15175.983838459993,175.50423348000186,50672.63226576 2025-12-10,14:24:25.000,344,11100468,-795,0,1765376664,15175.943420599993,175.44079131000035,50672.63226576 2025-12-10,14:24:26.000,344,11100479,-795,0,1765376665,15175.909739049988,175.45488956999907,50672.63925288 2025-12-10,14:24:27.000,344,11100439,-795,0,1765376666,15175.849112259988,175.45488956999907,50672.69514984001 2025-12-10,14:24:28.000,344,11100483,-795,0,1765376667,15175.822167019993,175.46193869999843,50672.653227120005 2025-12-10,14:24:29.000,344,11100449,-795,0,1765376668,15175.775012849997,175.44079131000035,50672.69514984001 2025-12-10,14:24:30.000,344,11100444,-795,0,1765376669,15175.714386059997,175.45488956999907,50672.66720136 2025-12-10,14:24:31.000,344,11100427,-795,0,1765376670,15175.647022960002,175.48308609000378,50672.66021424 2025-12-10,14:24:32.000,344,11100492,-795,0,1765376671,15175.606605100002,175.5324299999993,50672.66720136 2025-12-10,14:24:33.000,344,11100496,-795,0,1765376672,15175.572923549997,175.52538086999994,50672.66021424 2025-12-10,14:24:34.000,344,11100476,-795,0,1765376673,15175.552714619997,175.53947912999865,50672.604317280005 2025-12-10,14:24:35.000,344,11100467,-795,0,1765376674,15175.566187240001,175.53947912999865,50672.61829152 2025-12-10,14:24:36.000,344,11100495,-795,0,1765376675,15175.593132479997,175.58882304000144,50672.653227120005 2025-12-10,14:24:37.000,344,11100474,-795,0,1765376676,15175.593132479997,175.60997042999952,50672.583355920004 2025-12-10,14:24:38.000,344,11100489,-795,0,1765376677,15175.633550339997,175.62406868999824,50672.56938168 2025-12-10,14:24:39.000,344,11100456,-795,0,1765376678,15175.667231890002,175.63816695000423,50672.57636880001 2025-12-10,14:24:40.000,344,11100501,-795,0,1765376679,15175.673968199997,175.66636347000167,50672.5414332 2025-12-10,14:24:41.000,344,11100461,-795,0,1765376680,15175.727858680002,175.71570738000446,50672.5414332 2025-12-10,14:24:42.000,344,11100510,-795,0,1765376681,15175.781749159993,175.75095303000126,50672.52047184 2025-12-10,14:24:43.000,344,11100460,-795,0,1765376682,15175.815430709998,175.81439520000276,50672.52047184 2025-12-10,14:24:44.000,344,11100470,-795,0,1765376683,15175.849112259988,175.86373910999828,50672.46457488 2025-12-10,14:24:45.000,344,11100453,-795,0,1765376684,15175.869321189988,175.9271812799998,50672.46457488 2025-12-10,14:24:46.000,344,11100465,-795,0,1765376685,15175.923211669993,175.97652519000258,50672.45060064 2025-12-10,14:24:47.000,344,11100472,-795,0,1765376686,15176.004047389994,176.03291823000473,50672.42265216 2025-12-10,14:24:48.000,344,11100431,-795,0,1765376687,15176.024256319994,176.12455692000367,50672.415665040004 2025-12-10,14:24:49.000,344,11100490,-795,0,1765376688,15176.024256319994,176.1527534400011,50672.40867792001 2025-12-10,14:24:50.000,344,11100457,-795,0,1765376689,15175.997311079998,176.18094995999854,50672.38072944001 2025-12-10,14:24:51.000,344,11100435,-755,0,1765376690,15176.017520009998,176.24439213000005,50672.4016908 2025-12-10,14:24:52.000,344,11100453,-795,0,1765376691,15176.017520009998,176.27258865000476,50672.39470368 2025-12-10,14:24:53.000,344,11100470,-795,0,1765376692,15175.950156909988,176.28668691000348,50672.415665040004 2025-12-10,14:24:54.000,344,11100492,-795,0,1765376693,15175.929947979988,176.26553951999813,50672.387716560006 2025-12-10,14:24:55.000,344,11100451,-795,0,1765376694,15175.842375949993,176.27963778000412,50672.42963928001 2025-12-10,14:24:56.000,344,11100444,-795,0,1765376695,15175.727858680002,176.21619561000261,50672.42963928001 2025-12-10,14:24:57.000,344,11100488,-795,0,1765376696,15175.687440820002,176.24439213000005,50672.415665040004 2025-12-10,14:24:58.000,344,11100487,-795,0,1765376697,15175.593132479997,176.23029387000133,50672.45758776001 2025-12-10,14:24:59.000,344,11100480,-795,0,1765376698,15175.552714619997,176.2373430000007,50672.47854912001 2025-12-10,14:25:00.000,344,11100458,-795,0,1765376699,15175.478615209991,176.2020973500039,50672.47854912001 2025-12-10,14:25:01.000,344,11100450,-795,0,1765376700,15175.498824139991,176.15980257000047,50672.46457488 2025-12-10,14:25:02.000,344,11100467,-795,0,1765376701,15175.465142590001,176.14570431000175,50672.49951048 2025-12-10,14:25:03.000,344,11100474,-795,0,1765376702,15175.485351520001,176.11045865999768,50672.46457488 2025-12-10,14:25:04.000,344,11100441,-795,0,1765376703,15175.532505689996,176.11045865999768,50672.51348472 2025-12-10,14:25:05.000,344,11100462,-795,0,1765376704,15175.552714619997,176.03291823000473,50672.485536240005 2025-12-10,14:25:06.000,344,11100458,-795,0,1765376705,15175.673968199997,176.03996736000408,50672.50649760001 2025-12-10,14:25:07.000,344,11100499,-795,0,1765376706,15175.795221779998,176.01881996999873,50672.471562 2025-12-10,14:25:08.000,344,11100497,-795,0,1765376707,15175.855848569998,175.96242693000386,50672.44361352 2025-12-10,14:25:09.000,344,11100477,-795,0,1765376708,15175.916475359998,175.9412795399985,50672.42963928001 2025-12-10,14:25:10.000,344,11100461,-795,0,1765376709,15176.010783699989,175.9412795399985,50672.42265216 2025-12-10,14:25:11.000,344,11100488,-795,0,1765376710,15176.010783699989,175.891935630003,50672.366755200004 2025-12-10,14:25:12.000,344,11100454,-795,0,1765376711,15176.044465249994,175.89898476000235,50672.317845360005 2025-12-10,14:25:13.000,344,11100438,-795,0,1765376712,15176.105092039994,175.891935630003,50672.30387112 2025-12-10,14:25:14.000,344,11100463,-795,0,1765376713,15176.19266406999,175.9060338900017,50672.3318196 2025-12-10,14:25:15.000,344,11100511,-795,0,1765376714,15176.179191449999,175.92013215000043,50672.35976808001 2025-12-10,14:25:16.000,344,11100484,-795,0,1765376715,15176.226345619994,175.9271812799998,50672.30387112 2025-12-10,14:25:17.000,344,11100480,-795,0,1765376716,15176.19940038,175.9412795399985,50672.30387112 2025-12-10,14:25:18.000,344,11100454,-795,0,1765376717,15176.179191449999,175.98357432000194,50672.317845360005 2025-12-10,14:25:19.000,344,11100424,-795,0,1765376718,15176.15224620999,176.03996736000408,50672.247974160004 2025-12-10,14:25:20.000,344,11100460,-795,0,1765376719,15176.084883109994,176.09636039999896,50672.296884 2025-12-10,14:25:21.000,344,11100427,-795,0,1765376720,15176.091619419989,176.12455692000367,50672.28290976 2025-12-10,14:25:22.000,344,11100422,-795,0,1765376721,15176.064674179994,176.16685169999982,50672.32483248 2025-12-10,14:25:23.000,344,11100450,-795,0,1765376722,15176.051201559989,176.1879990899979,50672.27592264 2025-12-10,14:25:24.000,344,11100505,-795,0,1765376723,15176.051201559989,176.28668691000348,50672.247974160004 2025-12-10,14:25:25.000,344,11100482,-795,0,1765376724,15176.017520009998,176.35717821000435,50672.220025680006 2025-12-10,14:25:26.000,344,11100448,-795,0,1765376725,15176.051201559989,176.43471864000458,50672.19207720001 2025-12-10,14:25:27.000,344,11100438,-795,0,1765376726,15176.057937869999,176.4840625500001,50672.23399992 2025-12-10,14:25:28.000,344,11100435,-795,0,1765376727,15176.057937869999,176.51930820000416,50672.150154480005 2025-12-10,14:25:29.000,344,11100472,-795,0,1765376728,15176.030992629989,176.55455385000096,50672.220025680006 2025-12-10,14:25:30.000,344,11100459,-795,0,1765376729,15176.105092039994,176.56865210999968,50672.1571416 2025-12-10,14:25:31.000,344,11100399,-795,0,1765376730,15176.105092039994,176.5827503699984,50672.19207720001 2025-12-10,14:25:32.000,344,11100411,-795,0,1765376731,15176.158982519999,176.56160298000032,50672.14316736001 2025-12-10,14:25:33.000,344,11100433,-795,0,1765376732,15176.111828349989,176.54045559000224,50672.19207720001 2025-12-10,14:25:34.000,344,11100391,-795,0,1765376733,15176.21287299999,176.51930820000416,50672.16412872 2025-12-10,14:25:35.000,344,11100490,-795,0,1765376734,15176.15224620999,176.49111167999945,50672.17810296 2025-12-10,14:25:36.000,344,11100470,-795,0,1765376735,15176.185927759994,176.47701342000073,50672.16412872 2025-12-10,14:25:37.000,344,11100450,-795,0,1765376736,15176.125300969994,176.4840625500001,50672.199064320004 2025-12-10,14:25:38.000,344,11100469,-795,0,1765376737,15176.105092039994,176.4840625500001,50672.11521888 2025-12-10,14:25:39.000,344,11100428,-795,0,1765376738,15176.064674179994,176.5122590700048,50672.17810296 2025-12-10,14:25:40.000,344,11100411,-795,0,1765376739,15176.010783699989,176.53340646000288,50672.18509008 2025-12-10,14:25:41.000,344,11100460,-795,0,1765376740,15175.923211669993,176.53340646000288,50672.199064320004 2025-12-10,14:25:42.000,344,11100403,-795,0,1765376741,15175.889530119988,176.58979949999775,50672.12220600001 2025-12-10,14:25:43.000,344,11100424,-795,0,1765376742,15175.862584879993,176.58979949999775,50672.09425752001 2025-12-10,14:25:44.000,344,11100440,-795,0,1765376743,15175.788485470002,176.6109468900031,50672.04534768001 2025-12-10,14:25:45.000,344,11100476,-795,0,1765376744,15175.754803919997,176.7448803599982,50672.12220600001 2025-12-10,14:25:46.000,344,11100422,-795,0,1765376745,15175.727858680002,176.7448803599982,50672.14316736001 2025-12-10,14:25:47.000,344,11100497,-795,0,1765376746,15175.707649750002,176.8083225299997,50672.16412872 2025-12-10,14:25:48.000,344,11100414,-795,0,1765376747,15175.727858680002,176.8576664400025,50672.13618024 2025-12-10,14:25:49.000,344,11100514,-795,0,1765376748,15175.680704509992,176.87176470000122,50672.1571416 2025-12-10,14:25:50.000,344,11100463,-795,0,1765376749,15175.687440820002,176.93520687000273,50672.12220600001 2025-12-10,14:25:51.000,344,11100457,-795,0,1765376750,15175.680704509992,176.91405948000465,50672.09425752001 2025-12-10,14:25:52.000,344,11100423,-795,0,1765376751,15175.754803919997,176.96340339000017,50672.101244640005 2025-12-10,14:25:53.000,344,11100414,-795,0,1765376752,15175.775012849997,176.8929120899993,50672.09425752001 2025-12-10,14:25:54.000,344,11100475,-795,0,1765376753,15175.781749159993,176.93520687000273,50672.01041208 2025-12-10,14:25:55.000,344,11100432,-795,0,1765376754,15175.801958089993,176.9422560000021,50672.05932192 2025-12-10,14:25:56.000,344,11100493,-795,0,1765376755,15175.835639639998,176.97045251999953,50672.052334800006 2025-12-10,14:25:57.000,344,11100428,-795,0,1765376756,15175.876057499998,176.93520687000273,50672.052334800006 2025-12-10,14:25:58.000,344,11100473,-795,0,1765376757,15175.882793809993,176.97750164999889,50672.0872704 2025-12-10,14:25:59.000,344,11100480,-795,0,1765376758,15175.903002739993,177.02684556000168,50671.982463600005 2025-12-10,14:26:00.000,344,11100479,-795,0,1765376759,15175.916475359998,177.0550420799991,50671.98945072 2025-12-10,14:26:01.000,344,11100426,-795,0,1765376760,15175.896266429998,177.1396316399987,50671.98945072 2025-12-10,14:26:02.000,344,11100449,-795,0,1765376761,15175.896266429998,177.21012293999956,50671.96150224 2025-12-10,14:26:03.000,344,11100485,-795,0,1765376762,15175.801958089993,177.22422119999828,50671.84970832 2025-12-10,14:26:04.000,344,11100431,-795,0,1765376763,15175.869321189988,177.33700728000258,50671.98945072 2025-12-10,14:26:05.000,344,11100428,-795,0,1765376764,15175.822167019993,177.43569510000088,50671.94054088 2025-12-10,14:26:06.000,344,11100472,-795,0,1765376765,15175.795221779998,177.5343829199992,50671.884643920006 2025-12-10,14:26:07.000,344,11100423,-795,0,1765376766,15175.788485470002,177.65421813000285,50671.94054088 2025-12-10,14:26:08.000,344,11100414,-795,0,1765376767,15175.781749159993,177.73880769000243,50671.933553760005 2025-12-10,14:26:09.000,344,11100462,-795,0,1765376768,15175.734594989997,177.8092989900033,50672.02438632001 2025-12-10,14:26:10.000,344,11100437,-795,0,1765376769,15175.707649750002,177.91503594000096,50671.98945072 2025-12-10,14:26:11.000,344,11100434,-795,0,1765376770,15175.680704509992,178.0066746299999,50672.03836056 2025-12-10,14:26:12.000,344,11100494,-795,0,1765376771,15175.626814030002,178.02782201999798,50672.031373440004 2025-12-10,14:26:13.000,344,11100419,-795,0,1765376772,15175.579659859992,178.04896941000334,50672.05932192 2025-12-10,14:26:14.000,344,11100455,-795,0,1765376773,15175.465142590001,178.06306767000206,50672.031373440004 2025-12-10,14:26:15.000,344,11100439,-795,0,1765376774,15175.431461039996,178.07716593000077,50672.080283280004 2025-12-10,14:26:16.000,344,11100496,-715,0,1765376775,15175.370834249996,178.12650984000356,50672.11521888 2025-12-10,14:26:17.000,344,11100522,-795,0,1765376776,15175.38430687,178.04192028000398,50672.101244640005 2025-12-10,14:26:18.000,344,11100492,-795,0,1765376777,15175.377570559991,178.04192028000398,50672.13618024 2025-12-10,14:26:19.000,344,11100477,-795,0,1765376778,15175.4045158,178.02077288999863,50672.11521888 2025-12-10,14:26:20.000,344,11100452,-795,0,1765376779,15175.357361629991,178.01372375999927,50672.14316736001 2025-12-10,14:26:21.000,344,11100434,-795,0,1765376780,15175.370834249996,177.9925763700012,50672.13618024 2025-12-10,14:26:22.000,344,11100435,-795,0,1765376781,15175.411252109996,177.9432324599984,50672.11521888 2025-12-10,14:26:23.000,344,11100449,-795,0,1765376782,15175.438197349991,177.93618332999904,50672.080283280004 2025-12-10,14:26:24.000,344,11100473,-795,0,1765376783,15175.471878899996,177.95028158999776,50672.12220600001 2025-12-10,14:26:25.000,344,11100433,-795,0,1765376784,15175.485351520001,177.9079868100016,50672.080283280004 2025-12-10,14:26:26.000,344,11100402,-795,0,1765376785,15175.512296759996,177.97847811000247,50672.07329616001 2025-12-10,14:26:27.000,344,11100447,-795,0,1765376786,15175.519033069992,178.02077288999863,50672.0872704 2025-12-10,14:26:28.000,344,11100423,-755,0,1765376787,15175.539241999992,178.03487115000462,50672.01041208 2025-12-10,14:26:29.000,344,11100401,-795,0,1765376788,15175.593132479997,178.08421506000013,50671.97547648001 2025-12-10,14:26:30.000,344,11100441,-795,0,1765376789,15175.566187240001,178.1053624499982,50672.03836056 2025-12-10,14:26:31.000,344,11100434,-795,0,1765376790,15175.566187240001,178.1899520099978,50672.00342496001 2025-12-10,14:26:32.000,344,11100400,-795,0,1765376791,15175.586396170002,178.23224679000123,50671.98945072 2025-12-10,14:26:33.000,344,11100434,-795,0,1765376792,15175.579659859992,178.22519766000187,50671.97547648001 2025-12-10,14:26:34.000,344,11100437,-795,0,1765376793,15175.586396170002,178.35208200000488,50672.00342496001 2025-12-10,14:26:35.000,344,11100448,-795,0,1765376794,15175.599868789992,178.42962242999783,50672.0173992 2025-12-10,14:26:36.000,344,11100413,-795,0,1765376795,15175.566187240001,178.4507698200032,50671.90560528001 2025-12-10,14:26:37.000,344,11100442,-795,0,1765376796,15175.586396170002,178.5001137299987,50671.947528 2025-12-10,14:26:38.000,344,11100426,-795,0,1765376797,15175.559450929992,178.50716285999806,50671.98945072 2025-12-10,14:26:39.000,344,11100443,-795,0,1765376798,15175.545978310001,178.55650677000085,50672.00342496001 2025-12-10,14:26:40.000,344,11100456,-795,0,1765376799,15175.512296759996,178.5847032899983,50671.94054088 2025-12-10,14:26:41.000,344,11100461,-795,0,1765376800,15175.552714619997,178.62699807000172,50672.01041208 2025-12-10,14:26:42.000,344,11100432,-795,0,1765376801,15175.539241999992,178.68339111000387,50671.982463600005 2025-12-10,14:26:43.000,344,11100456,-795,0,1765376802,15175.545978310001,178.75388241000473,50672.01041208 2025-12-10,14:26:44.000,344,11100474,-795,0,1765376803,15175.579659859992,178.80322632000025,50672.02438632001 2025-12-10,14:26:45.000,344,11100442,-795,0,1765376804,15175.599868789992,178.82437370999833,50671.98945072 2025-12-10,14:26:46.000,344,11100417,-795,0,1765376805,15175.572923549997,178.83142283999769,50672.02438632001 2025-12-10,14:26:47.000,344,11100433,-795,0,1765376806,15175.653759269997,178.85257023000304,50672.03836056 2025-12-10,14:26:48.000,344,11100456,-795,0,1765376807,15175.680704509992,178.90191413999855,50672.031373440004 2025-12-10,14:26:49.000,344,11100474,-795,0,1765376808,15175.788485470002,178.87371762000112,50671.96150224 2025-12-10,14:26:50.000,344,11100419,-795,0,1765376809,15175.801958089993,178.88076675000048,50671.982463600005 2025-12-10,14:26:51.000,344,11100453,-795,0,1765376810,15175.889530119988,178.87371762000112,50672.01041208 2025-12-10,14:26:52.000,344,11100437,-795,0,1765376811,15175.983838459993,178.87371762000112,50671.92656664001 2025-12-10,14:26:53.000,344,11100420,-795,0,1765376812,15176.044465249994,178.8596193600024,50672.02438632001 2025-12-10,14:26:54.000,344,11100488,-795,0,1765376813,15176.105092039994,178.81732457999897,50672.00342496001 2025-12-10,14:26:55.000,344,11100420,-795,0,1765376814,15176.21287299999,178.7468332799981,50672.01041208 2025-12-10,14:26:56.000,344,11100457,-795,0,1765376815,15176.31391764999,178.75388241000473,50671.96848936 2025-12-10,14:26:57.000,344,11100425,-795,0,1765376816,15176.347599199995,178.65519458999916,50671.996437839996 2025-12-10,14:26:58.000,344,11100466,-795,0,1765376817,15176.38128075,178.68339111000387,50672.03836056 2025-12-10,14:26:59.000,344,11100505,-795,0,1765376818,15176.46211647,178.59880155000428,50672.080283280004 2025-12-10,14:27:00.000,344,11100457,-795,0,1765376819,15176.468852779995,178.57765415999893,50672.06630904 2025-12-10,14:27:01.000,344,11100459,-795,0,1765376820,15176.388017059995,178.5494576400015,50671.982463600005 2025-12-10,14:27:02.000,344,11100444,-795,0,1765376821,15176.388017059995,178.53535938000277,50672.052334800006 2025-12-10,14:27:03.000,344,11100465,-755,0,1765376822,15176.37454443999,178.5494576400015,50672.03836056 2025-12-10,14:27:04.000,344,11100440,-795,0,1765376823,15176.30044503,178.54240851000213,50672.11521888 2025-12-10,14:27:05.000,344,11100450,-795,0,1765376824,15176.23308192999,178.55650677000085,50672.080283280004 2025-12-10,14:27:06.000,344,11100449,-795,0,1765376825,15176.185927759994,178.64109633000044,50672.18509008 2025-12-10,14:27:07.000,344,11100439,-795,0,1765376826,15176.057937869999,178.65519458999916,50672.13618024 2025-12-10,14:27:08.000,344,11100441,-795,0,1765376827,15176.010783699989,178.70453850000195,50672.07329616001 2025-12-10,14:27:09.000,344,11100487,-795,0,1765376828,15175.963629529993,178.7115876300013,50672.080283280004 2025-12-10,14:27:10.000,344,11100464,-795,0,1765376829,15175.936684289998,178.73273501999938,50672.07329616001 2025-12-10,14:27:11.000,344,11100457,-795,0,1765376830,15175.869321189988,178.80322632000025,50672.11521888 2025-12-10,14:27:12.000,344,11100430,-795,0,1765376831,15175.889530119988,178.78912806000153,50672.10823176 2025-12-10,14:27:13.000,344,11100441,-795,0,1765376832,15175.869321189988,178.8102754499996,50672.13618024 2025-12-10,14:27:14.000,344,11100406,-795,0,1765376833,15175.903002739993,178.7961771900009,50672.1571416 2025-12-10,14:27:15.000,344,11100465,-795,0,1765376834,15175.889530119988,178.82437370999833,50672.052334800006 2025-12-10,14:27:16.000,344,11100446,-675,0,1765376835,15175.923211669993,178.78912806000153,50672.05932192 2025-12-10,14:27:17.000,344,11100433,-795,0,1765376836,15175.970365839989,178.7609315400041,50672.01041208 2025-12-10,14:27:18.000,344,11100420,-795,0,1765376837,15176.051201559989,178.6974893700026,50672.04534768001 2025-12-10,14:27:19.000,344,11100473,-675,0,1765376838,15176.091619419989,178.6763419800045,50672.06630904 2025-12-10,14:27:20.000,344,11100457,-795,0,1765376839,15176.138773589999,178.62699807000172,50672.06630904 2025-12-10,14:27:21.000,344,11100447,-795,0,1765376840,15176.21287299999,178.57060502999957,50672.11521888 2025-12-10,14:27:22.000,344,11100391,-755,0,1765376841,15176.25329085999,178.54240851000213,50672.09425752001 2025-12-10,14:27:23.000,344,11100415,-795,0,1765376842,15176.266763479995,178.53535938000277,50672.13618024 2025-12-10,14:27:24.000,344,11100488,-795,0,1765376843,15176.31391764999,178.5001137299987,50672.05932192 2025-12-10,14:27:25.000,344,11100487,-795,0,1765376844,15176.32065396,178.4648680800019,50672.02438632001 2025-12-10,14:27:26.000,344,11100448,-795,0,1765376845,15176.35433550999,178.49306459999934,50671.996437839996 2025-12-10,14:27:27.000,344,11100453,-795,0,1765376846,15176.33412657999,178.47191721000127,50671.996437839996 2025-12-10,14:27:28.000,344,11100442,-795,0,1765376847,15176.34086289,178.52126112000406,50671.982463600005 2025-12-10,14:27:29.000,344,11100472,-795,0,1765376848,15176.30044503,178.5001137299987,50671.982463600005 2025-12-10,14:27:30.000,344,11100459,-795,0,1765376849,15176.307181339995,178.55650677000085,50671.982463600005 2025-12-10,14:27:31.000,344,11100457,-755,0,1765376850,15176.32065396,178.5847032899983,50671.96848936 2025-12-10,14:27:32.000,344,11100439,-795,0,1765376851,15176.36107182,178.59880155000428,50671.95451512001 2025-12-10,14:27:33.000,344,11100448,-795,0,1765376852,15176.44190754,178.64109633000044,50671.982463600005 2025-12-10,14:27:34.000,344,11100491,-795,0,1765376853,15176.45538015999,178.6763419800045,50672.05932192 2025-12-10,14:27:35.000,344,11100471,-795,0,1765376854,15176.489061709995,178.65519458999916,50671.982463600005 2025-12-10,14:27:36.000,344,11100450,-795,0,1765376855,15176.56316112,178.66929284999787,50672.052334800006 2025-12-10,14:27:37.000,344,11100426,-795,0,1765376856,15176.60357898,178.73978414999874,50671.947528 2025-12-10,14:27:38.000,344,11100458,-795,0,1765376857,15176.684414700001,178.7115876300013,50671.947528 2025-12-10,14:27:39.000,344,11100446,-795,0,1765376858,15176.731568869996,178.7750298000028,50671.91957952 2025-12-10,14:27:40.000,344,11100479,-795,0,1765376859,15176.805668280002,178.78207893000217,50671.98945072 2025-12-10,14:27:41.000,344,11100450,-795,0,1765376860,15176.906712930002,178.80322632000025,50671.97547648001 2025-12-10,14:27:42.000,344,11100424,-795,0,1765376861,15176.967339720002,178.87371762000112,50671.95451512001 2025-12-10,14:27:43.000,344,11100433,-795,0,1765376862,15176.994284959997,178.86666849000176,50671.947528 2025-12-10,14:27:44.000,344,11100497,-795,0,1765376863,15177.021230199993,178.81732457999897,50671.95451512001 2025-12-10,14:27:45.000,344,11100493,-795,0,1765376864,15177.001021269993,178.8102754499996,50671.96848936 2025-12-10,14:27:46.000,344,11100455,-795,0,1765376865,15177.001021269993,178.88076675000048,50671.9125924 2025-12-10,14:27:47.000,344,11100440,-795,0,1765376866,15177.021230199993,178.88781587999983,50671.94054088 2025-12-10,14:27:48.000,344,11100456,-755,0,1765376867,15177.027966510002,178.94420892000198,50671.91957952 2025-12-10,14:27:49.000,344,11100488,-795,0,1765376868,15176.980812339993,178.94420892000198,50671.92656664001 2025-12-10,14:27:50.000,344,11100429,-795,0,1765376869,15176.926921860002,178.97945456999878,50672.01041208 2025-12-10,14:27:51.000,344,11100481,-795,0,1765376870,15176.913449239997,179.0076510900035,50671.98945072 2025-12-10,14:27:52.000,344,11100439,-795,0,1765376871,15176.886504000002,179.0428967400003,50672.00342496001 2025-12-10,14:27:53.000,344,11100442,-795,0,1765376872,15176.819140899992,179.09224065000308,50672.0173992 2025-12-10,14:27:54.000,344,11100445,-795,0,1765376873,15176.745041490001,179.09224065000308,50672.03836056 2025-12-10,14:27:55.000,344,11100372,-795,0,1765376874,15176.691151009996,179.1063389100018,50671.97547648001 2025-12-10,14:27:56.000,344,11100558,-795,0,1765376875,15176.657469459991,179.07814239000436,50671.96848936 2025-12-10,14:27:57.000,344,11100456,-795,0,1765376876,15176.64399684,179.056994999999,50672.00342496001 2025-12-10,14:27:58.000,344,11100421,-795,0,1765376877,15176.691151009996,179.00060196000413,50671.996437839996 2025-12-10,14:27:59.000,344,11100409,-635,0,1765376878,15176.704623630001,178.97945456999878,50672.04534768001 2025-12-10,14:28:00.000,344,11100464,-795,0,1765376879,15176.697887319991,178.9583071800007,50672.031373440004 2025-12-10,14:28:01.000,344,11100447,-675,0,1765376880,15176.718096249992,178.88781587999983,50672.052334800006 2025-12-10,14:28:02.000,344,11100416,-795,0,1765376881,15176.771986729997,178.83847197000432,50672.01041208 2025-12-10,14:28:03.000,344,11100425,-795,0,1765376882,15176.832613519997,178.7609315400041,50672.00342496001 2025-12-10,14:28:04.000,344,11100499,-795,0,1765376883,15176.859558759992,178.66224371999851,50672.05932192 2025-12-10,14:28:05.000,344,11100430,-795,0,1765376884,15176.852822449997,178.60585068000364,50671.97547648001 2025-12-10,14:28:06.000,344,11100440,-795,0,1765376885,15176.906712930002,178.57060502999957,50671.96150224 2025-12-10,14:28:07.000,344,11100434,-795,0,1765376886,15176.967339720002,178.52831025000341,50671.996437839996 2025-12-10,14:28:08.000,344,11100436,-795,0,1765376887,15177.007757580002,178.47191721000127,50671.947528 2025-12-10,14:28:09.000,344,11100514,-795,0,1765376888,15177.115538539998,178.47191721000127,50671.9125924 2025-12-10,14:28:10.000,344,11100476,-795,0,1765376889,15177.149220089988,178.42962242999783,50671.933553760005 2025-12-10,14:28:11.000,344,11100435,-795,0,1765376890,15177.196374259998,178.49306459999934,50671.89163104 2025-12-10,14:28:12.000,344,11100477,-795,0,1765376891,15177.297418909999,178.55650677000085,50671.94054088 2025-12-10,14:28:13.000,344,11100449,-795,0,1765376892,15177.37151831999,178.64109633000044,50671.89163104 2025-12-10,14:28:14.000,344,11100492,-795,0,1765376893,15177.47929928,178.68339111000387,50671.89163104 2025-12-10,14:28:15.000,344,11100453,-795,0,1765376894,15177.560135,178.7961771900009,50671.8427212 2025-12-10,14:28:16.000,344,11100475,-795,0,1765376895,15177.66117965,178.85257023000304,50671.74490152 2025-12-10,14:28:17.000,344,11100473,-795,0,1765376896,15177.74201537,178.94420892000198,50671.863682560004 2025-12-10,14:28:18.000,344,11100450,-795,0,1765376897,15177.809378469996,179.0076510900035,50671.78682424001 2025-12-10,14:28:19.000,344,11100444,-795,0,1765376898,15177.917159429991,179.04994586999965,50671.80778560001 2025-12-10,14:28:20.000,344,11100453,-795,0,1765376899,15178.038413009992,179.07814239000436,50671.8427212 2025-12-10,14:28:21.000,344,11100490,-795,0,1765376900,15178.072094559997,179.04994586999965,50671.83573408001 2025-12-10,14:28:22.000,344,11100472,-795,0,1765376901,15178.132721349997,179.06404412999836,50671.83573408001 2025-12-10,14:28:23.000,344,11100465,-795,0,1765376902,15178.166402900002,179.06404412999836,50671.8427212 2025-12-10,14:28:24.000,344,11100450,-795,0,1765376903,15178.179875519992,178.99355283000477,50671.87066968 2025-12-10,14:28:25.000,344,11100493,-795,0,1765376904,15178.166402900002,178.93715979000262,50671.87066968 2025-12-10,14:28:26.000,344,11100471,-795,0,1765376905,15178.132721349997,178.85257023000304,50671.89861816 2025-12-10,14:28:27.000,344,11100488,-795,0,1765376906,15178.112512419997,178.78207893000217,50671.90560528001 2025-12-10,14:28:28.000,344,11100457,-795,0,1765376907,15178.051885629997,178.72568589000002,50671.87066968 2025-12-10,14:28:29.000,344,11100437,-795,0,1765376908,15177.991258839997,178.6763419800045,50671.91957952 2025-12-10,14:28:30.000,344,11100448,-795,0,1765376909,15177.997995149992,178.60585068000364,50671.98945072 2025-12-10,14:28:31.000,344,11100463,-795,0,1765376910,15177.903686810001,178.5635559000002,50672.02438632001 2025-12-10,14:28:32.000,344,11100495,-795,0,1765376911,15177.883477880001,178.53535938000277,50672.03836056 2025-12-10,14:28:33.000,344,11100439,-795,0,1765376912,15177.856532639991,178.52831025000341,50672.05932192 2025-12-10,14:28:34.000,344,11100464,-795,0,1765376913,15177.80264216,178.4648680800019,50672.080283280004 2025-12-10,14:28:35.000,344,11100453,-795,0,1765376914,15177.77569691999,178.4014259100004,50672.080283280004 2025-12-10,14:28:36.000,344,11100432,-795,0,1765376915,15177.80264216,178.3661802600036,50672.02438632001 2025-12-10,14:28:37.000,344,11100499,-795,0,1765376916,15177.816114779991,178.3661802600036,50672.080283280004 2025-12-10,14:28:38.000,344,11100415,-795,0,1765376917,15177.789169539996,178.33093460999953,50672.09425752001 2025-12-10,14:28:39.000,344,11100437,-795,0,1765376918,15177.836323709991,178.28863983000338,50672.05932192 2025-12-10,14:28:40.000,344,11100471,-795,0,1765376919,15177.896950499991,178.27454157000466,50672.06630904 2025-12-10,14:28:41.000,344,11100435,-795,0,1765376920,15177.971049909997,178.2533941799993,50672.03836056 2025-12-10,14:28:42.000,344,11100484,-795,0,1765376921,15178.031676699997,178.16880461999972,50672.05932192 2025-12-10,14:28:43.000,344,11100447,-795,0,1765376922,15178.186611830002,178.16175549000036,50672.10823176 2025-12-10,14:28:44.000,344,11100451,-795,0,1765376923,15178.166402900002,178.13355897000292,50672.031373440004 2025-12-10,14:28:45.000,344,11100441,-795,0,1765376924,15178.314601719998,178.1194607100042,50672.07329616001 2025-12-10,14:28:46.000,344,11100498,-795,0,1765376925,15178.395437439998,178.04192028000398,50672.04534768001 2025-12-10,14:28:47.000,344,11100429,-795,0,1765376926,15178.449327919989,177.95028158999776,50672.04534768001 2025-12-10,14:28:48.000,344,11100464,-795,0,1765376927,15178.557108879999,177.90093768000224,50672.03836056 2025-12-10,14:28:49.000,344,11100469,-795,0,1765376928,15178.6379446,177.86569202999817,50672.03836056 2025-12-10,14:28:50.000,344,11100476,-795,0,1765376929,15178.69857139,177.79520073000458,50671.98945072 2025-12-10,14:28:51.000,344,11100427,-795,0,1765376930,15178.745725559995,177.68946377999964,50671.947528 2025-12-10,14:28:52.000,344,11100488,-795,0,1765376931,15178.786143419995,177.68946377999964,50671.96150224 2025-12-10,14:28:53.000,344,11100426,-795,0,1765376932,15178.786143419995,177.65421813000285,50671.94054088 2025-12-10,14:28:54.000,344,11100461,-795,0,1765376933,15178.77267079999,177.6471690000035,50672.01041208 2025-12-10,14:28:55.000,344,11100480,-795,0,1765376934,15178.77267079999,177.63307074000477,50672.02438632001 2025-12-10,14:28:56.000,344,11100497,-795,0,1765376935,15178.664889839994,177.5484811799979,50671.996437839996 2025-12-10,14:28:57.000,344,11100473,-795,0,1765376936,15178.664889839994,177.55553031000454,50672.052334800006 2025-12-10,14:28:58.000,344,11100470,-795,0,1765376937,15178.584054119994,177.5625794400039,50672.0872704 2025-12-10,14:28:59.000,344,11100480,-795,0,1765376938,15178.536899949999,177.5132355300011,50672.080283280004 2025-12-10,14:29:00.000,344,11100457,-795,0,1765376939,15178.442591609994,177.47094074999768,50672.09425752001 2025-12-10,14:29:01.000,344,11100484,-795,0,1765376940,15178.368492199988,177.47798988000432,50672.199064320004 2025-12-10,14:29:02.000,344,11100420,-795,0,1765376941,15178.361755889993,177.42159684000217,50672.17810296 2025-12-10,14:29:03.000,344,11100416,-795,0,1765376942,15178.341546959993,177.4004494500041,50672.14316736001 2025-12-10,14:29:04.000,344,11100457,-795,0,1765376943,15178.314601719998,177.33700728000258,50672.20605144 2025-12-10,14:29:05.000,344,11100482,-795,0,1765376944,15178.355019579998,177.27356511000107,50672.27592264 2025-12-10,14:29:06.000,344,11100428,-795,0,1765376945,15178.321338029993,177.23831946000428,50672.2270128 2025-12-10,14:29:07.000,344,11100457,-795,0,1765376946,15178.408910059989,177.16077903000405,50672.2270128 2025-12-10,14:29:08.000,344,11100433,-715,0,1765376947,15178.435855299998,177.1396316399987,50672.2270128 2025-12-10,14:29:09.000,344,11100414,-795,0,1765376948,15178.516691019999,177.08323860000382,50672.199064320004 2025-12-10,14:29:10.000,344,11100421,-755,0,1765376949,15178.543636259994,177.06209120999847,50672.199064320004 2025-12-10,14:29:11.000,344,11100501,-795,0,1765376950,15178.67162614999,176.98455077999824,50672.268935520005 2025-12-10,14:29:12.000,344,11100506,-795,0,1765376951,15178.745725559995,176.97750164999889,50672.199064320004 2025-12-10,14:29:13.000,344,11100472,-795,0,1765376952,15178.786143419995,176.96340339000017,50672.247974160004 2025-12-10,14:29:14.000,344,11100489,-795,0,1765376953,15178.826561279995,176.8929120899993,50672.17111584001 2025-12-10,14:29:15.000,344,11100492,-755,0,1765376954,15178.93434223999,176.8576664400025,50672.20605144 2025-12-10,14:29:16.000,344,11100489,-795,0,1765376955,15178.97476009999,176.82242078999843,50672.12919312 2025-12-10,14:29:17.000,344,11100521,-795,0,1765376956,15178.947814859996,176.8083225299997,50672.17111584001 2025-12-10,14:29:18.000,344,11100414,-795,0,1765376957,15178.93434223999,176.71668384000077,50672.19207720001 2025-12-10,14:29:19.000,344,11100493,-795,0,1765376958,15178.947814859996,176.66029079999862,50672.247974160004 2025-12-10,14:29:20.000,344,11100445,-795,0,1765376959,15178.88045176,176.6109468900031,50672.20605144 2025-12-10,14:29:21.000,344,11100442,-795,0,1765376960,15178.85350651999,176.53340646000288,50672.27592264 2025-12-10,14:29:22.000,344,11100419,-795,0,1765376961,15178.765934489995,176.49111167999945,50672.366755200004 2025-12-10,14:29:23.000,344,11100456,-715,0,1765376962,15178.67162614999,176.43471864000458,50672.268935520005 2025-12-10,14:29:24.000,344,11100478,-795,0,1765376963,15178.65815353,176.37832560000243,50672.296884 2025-12-10,14:29:25.000,344,11100472,-715,0,1765376964,15178.557108879999,176.34307994999836,50672.23399992 2025-12-10,14:29:26.000,344,11100433,-795,0,1765376965,15178.489745779989,176.27963778000412,50672.30387112 2025-12-10,14:29:27.000,344,11100475,-795,0,1765376966,15178.442591609994,176.1879990899979,50672.296884 2025-12-10,14:29:28.000,344,11100504,-795,0,1765376967,15178.449327919989,176.1175077900043,50672.268935520005 2025-12-10,14:29:29.000,344,11100497,-795,0,1765376968,15178.435855299998,176.0540656200028,50672.28989688001 2025-12-10,14:29:30.000,344,11100459,-795,0,1765376969,15178.415646369998,175.9271812799998,50672.28290976 2025-12-10,14:29:31.000,344,11100500,-795,0,1765376970,15178.476273159999,175.8707882400049,50672.32483248 2025-12-10,14:29:32.000,344,11100460,-795,0,1765376971,15178.476273159999,175.7439039000019,50672.30387112 2025-12-10,14:29:33.000,344,11100437,-795,0,1765376972,15178.523427329994,175.6593143400023,50672.296884 2025-12-10,14:29:34.000,344,11100441,-795,0,1765376973,15178.509954709989,175.60997042999952,50672.296884 2025-12-10,14:29:35.000,344,11100470,-795,0,1765376974,15178.563845189994,175.57472478000273,50672.26194840001 2025-12-10,14:29:36.000,344,11100487,-795,0,1765376975,15178.597526739999,175.51833174000058,50672.24098704001 2025-12-10,14:29:37.000,344,11100500,-795,0,1765376976,15178.624471979994,175.52538086999994,50672.220025680006 2025-12-10,14:29:38.000,344,11100502,-795,0,1765376977,15178.705307699995,175.4971843500025,50672.247974160004 2025-12-10,14:29:39.000,344,11100505,-795,0,1765376978,15178.79287972999,175.52538086999994,50672.25496128 2025-12-10,14:29:40.000,344,11100462,-795,0,1765376979,15178.806352349995,175.4971843500025,50672.18509008 2025-12-10,14:29:41.000,344,11100461,-795,0,1765376980,15178.87371544999,175.57472478000273,50672.17810296 2025-12-10,14:29:42.000,344,11100464,-795,0,1765376981,15178.92086962,175.51833174000058,50672.17810296 2025-12-10,14:29:43.000,344,11100465,-795,0,1765376982,15178.95455116999,175.57472478000273,50672.20605144 2025-12-10,14:29:44.000,344,11100475,-795,0,1765376983,15178.92086962,175.52538086999994,50672.2270128 2025-12-10,14:29:45.000,344,11100442,-795,0,1765376984,15178.907396999995,175.52538086999994,50672.247974160004 2025-12-10,14:29:46.000,344,11100480,-795,0,1765376985,15178.91413330999,175.48308609000378,50672.21303856001 2025-12-10,14:29:47.000,344,11100471,-795,0,1765376986,15178.83329758999,175.50423348000186,50672.220025680006 2025-12-10,14:29:48.000,344,11100373,-795,0,1765376987,15178.77267079999,175.40554566000355,50672.27592264 2025-12-10,14:29:49.000,344,11100477,-795,0,1765376988,15178.685098769995,175.39144740000484,50672.27592264 2025-12-10,14:29:50.000,344,11100444,-795,0,1765376989,15178.536899949999,175.34210349000205,50672.268935520005 2025-12-10,14:29:51.000,344,11100500,-795,0,1765376990,15178.456064229998,175.2857104499999,50672.32483248 2025-12-10,14:29:52.000,344,11100432,-795,0,1765376991,15178.375228509998,175.17997350000223,50672.35278096 2025-12-10,14:29:53.000,344,11100471,-795,0,1765376992,15178.321338029993,175.07423655000457,50672.39470368 2025-12-10,14:29:54.000,344,11100475,-795,0,1765376993,15178.159666589992,175.01784351000242,50672.4016908 2025-12-10,14:29:55.000,344,11100484,-795,0,1765376994,15178.139457659992,174.91915569000412,50672.44361352 2025-12-10,14:29:56.000,344,11100460,-795,0,1765376995,15178.125985040002,174.83456613000453,50672.45758776001 2025-12-10,14:29:57.000,344,11100442,-795,0,1765376996,15178.078830869992,174.7570257000043,50672.52745896001 2025-12-10,14:29:58.000,344,11100428,-795,0,1765376997,15178.078830869992,174.65128874999937,50672.57636880001 2025-12-10,14:29:59.000,344,11100449,-795,0,1765376998,15178.045149320002,174.53145354000299,50672.534446080004 2025-12-10,14:30:00.000,344,11100423,-795,0,1765376999,15178.099039799992,174.5103061500049,50672.555407440006 2025-12-10,14:30:01.000,344,11100511,-795,0,1765377000,15178.119248729992,174.3834218100019,50672.471562 2025-12-10,14:30:02.000,344,11100452,-795,0,1765377001,15178.186611830002,174.35522529000446,50672.37374232 2025-12-10,14:30:03.000,344,11100435,-795,0,1765377002,15178.227029690002,174.2847339900036,50672.42265216 2025-12-10,14:30:04.000,344,11100487,-795,0,1765377003,15178.334810649998,174.22834095000144,50672.366755200004 2025-12-10,14:30:05.000,344,11100423,-795,0,1765377004,15178.476273159999,174.20719356000336,50672.39470368 2025-12-10,14:30:06.000,344,11100452,-795,0,1765377005,15178.516691019999,174.19309530000464,50672.35278096 2025-12-10,14:30:07.000,344,11100471,-795,0,1765377006,15178.61773567,174.19309530000464,50672.37374232 2025-12-10,14:30:08.000,344,11100505,-795,0,1765377007,15178.71204400999,174.21424269000272,50672.39470368 2025-12-10,14:30:09.000,344,11100485,-795,0,1765377008,15178.765934489995,174.20719356000336,50672.220025680006 2025-12-10,14:30:10.000,344,11100419,-795,0,1765377009,15178.83329758999,174.24243921000016,50672.30387112 2025-12-10,14:30:11.000,344,11100448,-795,0,1765377010,15178.90066069,174.22129182000208,50672.26194840001 2025-12-10,14:30:12.000,344,11100465,-795,0,1765377011,15178.86024283,174.30588138000167,50672.296884 2025-12-10,14:30:13.000,344,11100405,-795,0,1765377012,15178.866979139995,174.34112702999846,50672.26194840001 2025-12-10,14:30:14.000,344,11100522,-795,0,1765377013,15178.85350651999,174.40456919999997,50672.16412872 2025-12-10,14:30:15.000,344,11100480,-795,0,1765377014,15178.846770209995,174.4468639800034,50672.27592264 2025-12-10,14:30:16.000,344,11100464,-795,0,1765377015,15178.75246186999,174.4821096300002,50672.19207720001 2025-12-10,14:30:17.000,344,11100408,-795,0,1765377016,15178.69857139,174.57374831999914,50672.23399992 2025-12-10,14:30:18.000,344,11100478,-795,0,1765377017,15178.67836246,174.64423962,50672.27592264 2025-12-10,14:30:19.000,344,11100492,-795,0,1765377018,15178.55037256999,174.66538700999808,50672.3318196 2025-12-10,14:30:20.000,344,11100449,-795,0,1765377019,15178.536899949999,174.70063266000216,50672.268935520005 2025-12-10,14:30:21.000,344,11100452,-795,0,1765377020,15178.449327919989,174.67243614000472,50672.35976808001 2025-12-10,14:30:22.000,344,11100459,-795,0,1765377021,15178.368492199988,174.6935835300028,50672.37374232 2025-12-10,14:30:23.000,344,11100440,-795,0,1765377022,15178.267447550003,174.65833787999873,50672.4016908 2025-12-10,14:30:24.000,344,11100511,-795,0,1765377023,15178.166402900002,174.7288291799996,50672.44361352 2025-12-10,14:30:25.000,344,11100427,-795,0,1765377024,15178.125985040002,174.67243614000472,50672.436626400005 2025-12-10,14:30:26.000,344,11100510,-795,0,1765377025,15178.065358250002,174.66538700999808,50672.42963928001 2025-12-10,14:30:27.000,344,11100432,-795,0,1765377026,15178.045149320002,174.65833787999873,50672.45758776001 2025-12-10,14:30:28.000,344,11100459,-795,0,1765377027,15177.984522530001,174.61604310000257,50672.52047184 2025-12-10,14:30:29.000,344,11100479,-795,0,1765377028,15177.991258839997,174.55260093000106,50672.555407440006 2025-12-10,14:30:30.000,344,11100465,-795,0,1765377029,15178.004731460001,174.5103061500049,50672.534446080004 2025-12-10,14:30:31.000,344,11100397,-795,0,1765377030,15178.065358250002,174.46096224000212,50672.5414332 2025-12-10,14:30:32.000,344,11100490,-795,0,1765377031,15178.105776110002,174.39047094000125,50672.51348472 2025-12-10,14:30:33.000,344,11100464,-795,0,1765377032,15178.112512419997,174.31997964000038,50672.50649760001 2025-12-10,14:30:34.000,344,11100472,-795,0,1765377033,15178.193348139997,174.27768486000423,50672.50649760001 2025-12-10,14:30:35.000,344,11100453,-795,0,1765377034,15178.179875519992,174.31997964000038,50672.555407440006 2025-12-10,14:30:36.000,344,11100418,-795,0,1765377035,15178.200084449993,174.34817615999782,50672.534446080004 2025-12-10,14:30:37.000,344,11100422,-795,0,1765377036,15178.253974929998,174.3340778999991,50672.5414332 2025-12-10,14:30:38.000,344,11100450,-795,0,1765377037,15178.301129099993,174.34817615999782,50672.45060064 2025-12-10,14:30:39.000,344,11100483,-795,0,1765377038,15178.334810649998,174.45391311000276,50672.44361352 2025-12-10,14:30:40.000,344,11100462,-795,0,1765377039,15178.381964819993,174.53850267000234,50672.415665040004 2025-12-10,14:30:41.000,344,11100450,-795,0,1765377040,15178.395437439998,174.61604310000257,50672.33880672001 2025-12-10,14:30:42.000,344,11100412,-795,0,1765377041,15178.429118989989,174.73587830999895,50672.436626400005 2025-12-10,14:30:43.000,344,11100428,-795,0,1765377042,15178.442591609994,174.77817309000238,50672.38072944001 2025-12-10,14:30:44.000,344,11100433,-795,0,1765377043,15178.442591609994,174.86981178000133,50672.38072944001 2025-12-10,14:30:45.000,344,11100452,-795,0,1765377044,15178.476273159999,174.9403030800022,50672.317845360005 2025-12-10,14:30:46.000,344,11100422,-795,0,1765377045,15178.489745779989,175.02489264000178,50672.317845360005 2025-12-10,14:30:47.000,344,11100405,-795,0,1765377046,15178.536899949999,175.14472784999816,50672.31085824001 2025-12-10,14:30:48.000,344,11100462,-795,0,1765377047,15178.469536849989,175.17997350000223,50672.34579384 2025-12-10,14:30:49.000,344,11100453,-795,0,1765377048,15178.476273159999,175.25751393000246,50672.317845360005 2025-12-10,14:30:50.000,344,11100470,-795,0,1765377049,15178.435855299998,175.32095610000397,50672.3318196 2025-12-10,14:30:51.000,344,11100449,-795,0,1765377050,15178.449327919989,175.30685783999797,50672.42265216 2025-12-10,14:30:52.000,344,11100438,-715,0,1765377051,15178.415646369998,175.3350543600027,50672.4016908 2025-12-10,14:30:53.000,344,11100447,-795,0,1765377052,15178.361755889993,175.36325088000012,50672.366755200004 2025-12-10,14:30:54.000,344,11100413,-795,0,1765377053,15178.321338029993,175.3843982699982,50672.3318196 2025-12-10,14:30:55.000,344,11100443,-795,0,1765377054,15178.307865409988,175.433742180001,50672.4016908 2025-12-10,14:30:56.000,344,11100420,-795,0,1765377055,15178.247238620002,175.48308609000378,50672.4016908 2025-12-10,14:30:57.000,344,11100480,-795,0,1765377056,15178.200084449993,175.51128261000122,50672.387716560006 2025-12-10,14:30:58.000,344,11100473,-795,0,1765377057,15178.166402900002,175.56767565000337,50672.436626400005 2025-12-10,14:30:59.000,344,11100468,-795,0,1765377058,15178.159666589992,175.58882304000144,50672.49951048 2025-12-10,14:31:00.000,344,11100451,-795,0,1765377059,15178.085567180002,175.5958721700008,50672.42963928001 2025-12-10,14:31:01.000,344,11100510,-795,0,1765377060,15178.085567180002,175.63111782000487,50672.49252336 2025-12-10,14:31:02.000,344,11100439,-795,0,1765377061,15178.038413009992,175.66636347000167,50672.49252336 2025-12-10,14:31:03.000,344,11100453,-795,0,1765377062,15178.051885629997,175.65226521000295,50672.471562 2025-12-10,14:31:04.000,344,11100456,-795,0,1765377063,15178.065358250002,175.6593143400023,50672.485536240005 2025-12-10,14:31:05.000,344,11100424,-795,0,1765377064,15178.045149320002,175.71570738000446,50672.49951048 2025-12-10,14:31:06.000,344,11100489,-795,0,1765377065,15178.051885629997,175.71570738000446,50672.45758776001 2025-12-10,14:31:07.000,344,11100522,-795,0,1765377066,15178.011467769997,175.73685477000254,50672.485536240005 2025-12-10,14:31:08.000,344,11100401,-795,0,1765377067,15178.045149320002,175.75800216000061,50672.49951048 2025-12-10,14:31:09.000,344,11100447,-795,0,1765377068,15178.018204079992,175.77210041999933,50672.56239456 2025-12-10,14:31:10.000,344,11100481,-795,0,1765377069,15178.004731460001,175.81439520000276,50672.47854912001 2025-12-10,14:31:11.000,344,11100480,-795,0,1765377070,15178.078830869992,175.76505128999997,50672.52745896001 2025-12-10,14:31:12.000,344,11100467,-795,0,1765377071,15178.105776110002,175.7439039000019,50672.57636880001 2025-12-10,14:31:13.000,344,11100455,-795,0,1765377072,15178.166402900002,175.72275651000382,50672.49252336 2025-12-10,14:31:14.000,344,11100464,-795,0,1765377073,15178.166402900002,175.70865824999782,50672.5414332 2025-12-10,14:31:15.000,344,11100440,-795,0,1765377074,15178.213557069997,175.70865824999782,50672.54842032001 2025-12-10,14:31:16.000,344,11100471,-795,0,1765377075,15178.227029690002,175.68751085999975,50672.49951048 2025-12-10,14:31:17.000,344,11100448,-755,0,1765377076,15178.267447550003,175.65226521000295,50672.49252336 2025-12-10,14:31:18.000,344,11100409,-795,0,1765377077,15178.260711239993,175.63111782000487,50672.42265216 2025-12-10,14:31:19.000,344,11100447,-795,0,1765377078,15178.328074339988,175.62406868999824,50672.42265216 2025-12-10,14:31:20.000,344,11100494,-795,0,1765377079,15178.348283269988,175.6804617300004,50672.4016908 2025-12-10,14:31:21.000,344,11100414,-795,0,1765377080,15178.388701129988,175.5958721700008,50672.44361352 2025-12-10,14:31:22.000,344,11100506,-795,0,1765377081,15178.422382679993,175.58882304000144,50672.45758776001 2025-12-10,14:31:23.000,344,11100436,-795,0,1765377082,15178.442591609994,175.58882304000144,50672.44361352 2025-12-10,14:31:24.000,344,11100446,-795,0,1765377083,15178.483009469994,175.56767565000337,50672.436626400005 2025-12-10,14:31:25.000,344,11100401,-795,0,1765377084,15178.483009469994,175.55357739000465,50672.436626400005 2025-12-10,14:31:26.000,344,11100445,-795,0,1765377085,15178.483009469994,175.55357739000465,50672.42963928001 2025-12-10,14:31:27.000,344,11100416,-795,0,1765377086,15178.462800539994,175.58177391000208,50672.46457488 2025-12-10,14:31:28.000,344,11100418,-795,0,1765377087,15178.462800539994,175.62406868999824,50672.49951048 2025-12-10,14:31:29.000,344,11100458,-795,0,1765377088,15178.435855299998,175.61701955999888,50672.50649760001 2025-12-10,14:31:30.000,344,11100465,-795,0,1765377089,15178.368492199988,175.70160911999847,50672.5414332 2025-12-10,14:31:31.000,344,11100514,-795,0,1765377090,15178.328074339988,175.72980564000318,50672.471562 2025-12-10,14:31:32.000,344,11100449,-795,0,1765377091,15178.321338029993,175.80029694000405,50672.485536240005 2025-12-10,14:31:33.000,344,11100470,-795,0,1765377092,15178.314601719998,175.87783737000427,50672.47854912001 2025-12-10,14:31:34.000,344,11100509,-795,0,1765377093,15178.274183859998,175.9271812799998,50672.534446080004 2025-12-10,14:31:35.000,344,11100436,-795,0,1765377094,15178.240502309993,175.9271812799998,50672.52745896001 2025-12-10,14:31:36.000,344,11100420,-795,0,1765377095,15178.206820760002,175.9553778000045,50672.583355920004 2025-12-10,14:31:37.000,344,11100473,-795,0,1765377096,15178.146193970002,175.9553778000045,50672.534446080004 2025-12-10,14:31:38.000,344,11100455,-795,0,1765377097,15178.112512419997,175.9553778000045,50672.56938168 2025-12-10,14:31:39.000,344,11100455,-795,0,1765377098,15178.051885629997,175.86373910999828,50672.62527864001 2025-12-10,14:31:40.000,344,11100453,-795,0,1765377099,15178.024940390002,175.91308302000107,50672.54842032001 2025-12-10,14:31:41.000,344,11100466,-795,0,1765377100,15178.018204079992,175.88488650000363,50672.64624000001 2025-12-10,14:31:42.000,344,11100451,-795,0,1765377101,15178.011467769997,175.84964084999956,50672.63925288 2025-12-10,14:31:43.000,344,11100440,-795,0,1765377102,15177.991258839997,175.84964084999956,50672.57636880001 2025-12-10,14:31:44.000,344,11100438,-795,0,1765377103,15177.957577289992,175.83554259000084,50672.6811756 2025-12-10,14:31:45.000,344,11100473,-715,0,1765377104,15177.977786219992,175.78619867999805,50672.61829152 2025-12-10,14:31:46.000,344,11100429,-795,0,1765377105,15178.011467769997,175.77210041999933,50672.67418848001 2025-12-10,14:31:47.000,344,11100441,-795,0,1765377106,15178.038413009992,175.6804617300004,50672.653227120005 2025-12-10,14:31:48.000,344,11100421,-715,0,1765377107,15178.092303489997,175.6804617300004,50672.62527864001 2025-12-10,14:31:49.000,344,11100477,-795,0,1765377108,15178.112512419997,175.62406868999824,50672.751046800004 2025-12-10,14:31:50.000,344,11100452,-795,0,1765377109,15178.193348139997,175.58882304000144,50672.70912408 2025-12-10,14:31:51.000,344,11100495,-795,0,1765377110,15178.307865409988,175.55357739000465,50672.702136960004 2025-12-10,14:31:52.000,344,11100466,-795,0,1765377111,15178.408910059989,175.51128261000122,50672.63925288 2025-12-10,14:31:53.000,344,11100428,-795,0,1765377112,15178.442591609994,175.42669305000163,50672.63226576 2025-12-10,14:31:54.000,344,11100461,-795,0,1765377113,15178.509954709989,175.3984965300042,50672.6811756 2025-12-10,14:31:55.000,344,11100464,-795,0,1765377114,15178.536899949999,175.3491526200014,50672.59034304 2025-12-10,14:31:56.000,344,11100479,-795,0,1765377115,15178.563845189994,175.34210349000205,50672.63226576 2025-12-10,14:31:57.000,344,11100475,-795,0,1765377116,15178.557108879999,175.2857104499999,50672.66021424 2025-12-10,14:31:58.000,344,11100432,-795,0,1765377117,15178.604263049994,175.25751393000246,50672.653227120005 2025-12-10,14:31:59.000,344,11100502,-795,0,1765377118,15178.584054119994,175.23636654000438,50672.64624000001 2025-12-10,14:32:00.000,344,11100446,-795,0,1765377119,15178.577317809999,175.29275957999926,50672.64624000001 2025-12-10,14:32:01.000,344,11100464,-795,0,1765377120,15178.563845189994,175.29980870999862,50672.70912408 2025-12-10,14:32:02.000,344,11100465,-795,0,1765377121,15178.543636259994,175.3139069700046,50672.751046800004 2025-12-10,14:32:03.000,344,11100398,-795,0,1765377122,15178.516691019999,175.35620175000076,50672.76502104001 2025-12-10,14:32:04.000,344,11100441,-795,0,1765377123,15178.516691019999,175.37030000999948,50672.702136960004 2025-12-10,14:32:05.000,344,11100427,-795,0,1765377124,15178.503218399994,175.4125947900029,50672.67418848001 2025-12-10,14:32:06.000,344,11100425,-795,0,1765377125,15178.476273159999,175.42669305000163,50672.76502104001 2025-12-10,14:32:07.000,344,11100421,-795,0,1765377126,15178.496482089999,175.44079131000035,50672.75803392 2025-12-10,14:32:08.000,344,11100423,-795,0,1765377127,15178.489745779989,175.47603696000442,50672.66720136 2025-12-10,14:32:09.000,344,11100461,-795,0,1765377128,15178.557108879999,175.4971843500025,50672.73707256 2025-12-10,14:32:10.000,344,11100465,-795,0,1765377129,15178.55037256999,175.49013522000314,50672.7859824 2025-12-10,14:32:11.000,344,11100463,-795,0,1765377130,15178.59079042999,175.46193869999843,50672.7859824 2025-12-10,14:32:12.000,344,11100393,-795,0,1765377131,15178.624471979994,175.433742180001,50672.79296952001 2025-12-10,14:32:13.000,344,11100417,-795,0,1765377132,15178.61099935999,175.4125947900029,50672.79995664 2025-12-10,14:32:14.000,344,11100501,-795,0,1765377133,15178.61773567,175.37030000999948,50672.87681496 2025-12-10,14:32:15.000,344,11100463,-795,0,1765377134,15178.597526739999,175.35620175000076,50672.82790512 2025-12-10,14:32:16.000,344,11100437,-795,0,1765377135,15178.65141721999,175.32095610000397,50672.82790512 2025-12-10,14:32:17.000,344,11100469,-795,0,1765377136,15178.63120828999,175.29980870999862,50672.84886648 2025-12-10,14:32:18.000,344,11100485,-795,0,1765377137,15178.61099935999,175.27161219000118,50672.79995664 2025-12-10,14:32:19.000,344,11100474,-795,0,1765377138,15178.6379446,175.23636654000438,50672.89777632 2025-12-10,14:32:20.000,344,11100436,-795,0,1765377139,15178.624471979994,175.1870226300016,50672.869827840004 2025-12-10,14:32:21.000,344,11100379,-795,0,1765377140,15178.6379446,175.11653133000073,50672.87681496 2025-12-10,14:32:22.000,344,11100491,-795,0,1765377141,15178.584054119994,175.09538394000265,50672.79995664 2025-12-10,14:32:23.000,344,11100449,-795,0,1765377142,15178.624471979994,175.11653133000073,50672.82790512 2025-12-10,14:32:24.000,344,11100455,-795,0,1765377143,15178.685098769995,175.06013828999858,50672.84886648 2025-12-10,14:32:25.000,344,11100467,-795,0,1765377144,15178.67836246,175.0389909000005,50672.86284072001 2025-12-10,14:32:26.000,344,11100453,-795,0,1765377145,15178.69183507999,175.05308915999922,50672.89777632 2025-12-10,14:32:27.000,344,11100504,-795,0,1765377146,15178.75246186999,174.93325395000284,50672.890789200006 2025-12-10,14:32:28.000,344,11100441,-795,0,1765377147,15178.765934489995,174.92620482000348,50672.83489224 2025-12-10,14:32:29.000,344,11100446,-715,0,1765377148,15178.79961604,174.91210656000476,50672.869827840004 2025-12-10,14:32:30.000,344,11100445,-795,0,1765377149,15178.83329758999,174.8557135200026,50672.869827840004 2025-12-10,14:32:31.000,344,11100465,-795,0,1765377150,15178.83329758999,174.86276265000197,50672.82790512 2025-12-10,14:32:32.000,344,11100497,-795,0,1765377151,15178.90066069,174.78522222000174,50672.772008160005 2025-12-10,14:32:33.000,344,11100473,-795,0,1765377152,15178.89392437999,174.7922713500011,50672.76502104001 2025-12-10,14:32:34.000,344,11100428,-795,0,1765377153,15178.907396999995,174.74997656999767,50672.81393088001 2025-12-10,14:32:35.000,344,11100450,-795,0,1765377154,15178.89392437999,174.71473092000087,50672.772008160005 2025-12-10,14:32:36.000,344,11100438,-795,0,1765377155,15178.88045176,174.68653440000344,50672.79995664 2025-12-10,14:32:37.000,344,11100455,-795,0,1765377156,15178.86024283,174.67243614000472,50672.80694376 2025-12-10,14:32:38.000,344,11100495,-795,0,1765377157,15178.887188069995,174.68653440000344,50672.86284072001 2025-12-10,14:32:39.000,344,11100462,-795,0,1765377158,15178.87371544999,174.57374831999914,50672.7859824 2025-12-10,14:32:40.000,344,11100435,-795,0,1765377159,15178.907396999995,174.56669918999978,50672.80694376 2025-12-10,14:32:41.000,344,11100468,-795,0,1765377160,15178.94107855,174.5455518000017,50672.82790512 2025-12-10,14:32:42.000,344,11100459,-795,0,1765377161,15178.98149641,174.55260093000106,50672.79296952001 2025-12-10,14:32:43.000,344,11100472,-795,0,1765377162,15179.00170534,174.5948957100045,50672.77899528 2025-12-10,14:32:44.000,344,11100443,-795,0,1765377163,15179.075804749991,174.55965006000042,50672.79296952001 2025-12-10,14:32:45.000,344,11100464,-795,0,1765377164,15179.089277369996,174.53145354000299,50672.80694376 2025-12-10,14:32:46.000,344,11100431,-795,0,1765377165,15179.109486299996,174.53145354000299,50672.84886648 2025-12-10,14:32:47.000,344,11100440,-795,0,1765377166,15179.116222609991,174.55260093000106,50672.820918000005 2025-12-10,14:32:48.000,344,11100493,-795,0,1765377167,15179.149904159996,174.53145354000299,50672.91175056001 2025-12-10,14:32:49.000,344,11100463,-795,0,1765377168,15179.116222609991,174.52440441000363,50672.88380208001 2025-12-10,14:32:50.000,344,11100422,-795,0,1765377169,15179.149904159996,174.48915875999955,50672.87681496 2025-12-10,14:32:51.000,344,11100451,-795,0,1765377170,15179.122958920001,174.42571658999805,50672.87681496 2025-12-10,14:32:52.000,344,11100435,-795,0,1765377171,15179.089277369996,174.39047094000125,50672.86284072001 2025-12-10,14:32:53.000,344,11100441,-795,0,1765377172,15179.008441649996,174.37637268000253,50672.87681496 2025-12-10,14:32:54.000,344,11100473,-795,0,1765377173,15178.98149641,174.29178312000295,50672.939699040006 2025-12-10,14:32:55.000,344,11100416,-795,0,1765377174,15178.97476009999,174.27768486000423,50672.98162176001 2025-12-10,14:32:56.000,344,11100464,-795,0,1765377175,15178.88045176,174.16489877999993,50672.918737680004 2025-12-10,14:32:57.000,344,11100452,-795,0,1765377176,15178.88045176,174.15784965000057,50672.94668616 2025-12-10,14:32:58.000,344,11100460,-795,0,1765377177,15178.81308865999,174.10850573999778,50672.939699040006 2025-12-10,14:32:59.000,344,11100428,-795,0,1765377178,15178.77940711,174.04506357000355,50672.91175056001 2025-12-10,14:33:00.000,344,11100460,-795,0,1765377179,15178.806352349995,173.97457227000268,50672.90476344 2025-12-10,14:33:01.000,344,11100480,-795,0,1765377180,15178.8400339,173.9886705300014,50672.96764752 2025-12-10,14:33:02.000,344,11100469,-795,0,1765377181,15178.826561279995,173.91817923000053,50672.8558536 2025-12-10,14:33:03.000,344,11100414,-795,0,1765377182,15178.866979139995,173.87588445000438,50672.8558536 2025-12-10,14:33:04.000,344,11100464,-795,0,1765377183,15178.846770209995,173.85473705999902,50672.89777632 2025-12-10,14:33:05.000,344,11100454,-795,0,1765377184,15178.86024283,173.81949141000223,50672.90476344 2025-12-10,14:33:06.000,344,11100476,-795,0,1765377185,15178.88045176,173.8053931500035,50672.90476344 2025-12-10,14:33:07.000,344,11100476,-795,0,1765377186,15178.92086962,173.8053931500035,50672.820918000005 2025-12-10,14:33:08.000,344,11100443,-795,0,1765377187,15178.947814859996,173.8406388000003,50672.869827840004 2025-12-10,14:33:09.000,344,11100457,-795,0,1765377188,15179.008441649996,173.83358967000095,50672.89777632 2025-12-10,14:33:10.000,344,11100469,-795,0,1765377189,15179.00170534,173.84768792999967,50672.84886648 2025-12-10,14:33:11.000,344,11100477,-795,0,1765377190,15179.069068439996,173.83358967000095,50672.84886648 2025-12-10,14:33:12.000,344,11100458,-795,0,1765377191,15179.082541060001,173.8265405400016,50672.7859824 2025-12-10,14:33:13.000,344,11100390,-795,0,1765377192,15179.082541060001,173.87588445000438,50672.7859824 2025-12-10,14:33:14.000,344,11100492,-795,0,1765377193,15179.149904159996,173.87588445000438,50672.80694376 2025-12-10,14:33:15.000,344,11100428,-795,0,1765377194,15179.176849399992,173.86883531999774,50672.82790512 2025-12-10,14:33:16.000,344,11100469,-795,0,1765377195,15179.170113089996,173.78424575999816,50672.772008160005 2025-12-10,14:33:17.000,344,11100446,-795,0,1765377196,15179.156640469992,173.8406388000003,50672.77899528 2025-12-10,14:33:18.000,344,11100482,-795,0,1765377197,15179.197058329992,173.7771966299988,50672.79296952001 2025-12-10,14:33:19.000,344,11100482,-795,0,1765377198,15179.210530949997,173.78424575999816,50672.772008160005 2025-12-10,14:33:20.000,344,11100479,-795,0,1765377199,15179.176849399992,173.75604924000072,50672.75803392 2025-12-10,14:33:21.000,344,11100484,-795,0,1765377200,15179.143167850001,173.73490185000264,50672.80694376 2025-12-10,14:33:22.000,344,11100458,-795,0,1765377201,15179.122958920001,173.72785272000328,50672.8558536 2025-12-10,14:33:23.000,344,11100526,-795,0,1765377202,15179.129695229996,173.71375446000457,50672.8558536 2025-12-10,14:33:24.000,344,11100470,-795,0,1765377203,15179.102749990001,173.72785272000328,50672.80694376 2025-12-10,14:33:25.000,344,11100431,-795,0,1765377204,15179.122958920001,173.71375446000457,50672.84187936001 2025-12-10,14:33:26.000,344,11100480,-795,0,1765377205,15179.149904159996,173.72785272000328,50672.88380208001 2025-12-10,14:33:27.000,344,11100455,-795,0,1765377206,15179.143167850001,173.75604924000072,50672.87681496 2025-12-10,14:33:28.000,344,11100456,-795,0,1765377207,15179.136431539991,173.73490185000264,50672.83489224 2025-12-10,14:33:29.000,344,11100502,-795,0,1765377208,15179.163376780001,173.72080359000392,50672.890789200006 2025-12-10,14:33:30.000,344,11100474,-795,0,1765377209,15179.149904159996,173.70670532999793,50672.96066040001 2025-12-10,14:33:31.000,344,11100417,-795,0,1765377210,15179.156640469992,173.67145968000113,50672.96764752 2025-12-10,14:33:32.000,344,11100439,-795,0,1765377211,15179.129695229996,173.65031229000306,50672.95367328 2025-12-10,14:33:33.000,344,11100400,-795,0,1765377212,15179.116222609991,173.65736142000242,50673.01655736 2025-12-10,14:33:34.000,344,11100464,-795,0,1765377213,15179.122958920001,173.56572273000347,50673.00957024001 2025-12-10,14:33:35.000,344,11100466,-795,0,1765377214,15179.096013679991,173.5798209900022,50673.00258312 2025-12-10,14:33:36.000,344,11100456,-795,0,1765377215,15179.096013679991,173.54457533999812,50673.086428560004 2025-12-10,14:33:37.000,344,11100467,-795,0,1765377216,15179.096013679991,173.5586736000041,50672.98162176001 2025-12-10,14:33:38.000,344,11100503,-795,0,1765377217,15179.102749990001,173.54457533999812,50673.02354448 2025-12-10,14:33:39.000,344,11100444,-795,0,1765377218,15179.075804749991,173.50932969000132,50673.07944144001 2025-12-10,14:33:40.000,344,11100513,-795,0,1765377219,15179.096013679991,173.51637882000068,50673.05149296001 2025-12-10,14:33:41.000,344,11100462,-795,0,1765377220,15179.096013679991,173.51637882000068,50673.09341568 2025-12-10,14:33:42.000,344,11100469,-795,0,1765377221,15179.096013679991,173.55162447000475,50673.058480080006 2025-12-10,14:33:43.000,344,11100454,-795,0,1765377222,15179.143167850001,173.53752620999876,50673.07944144001 2025-12-10,14:33:44.000,344,11100483,-795,0,1765377223,15179.190322019997,173.50228056000196,50673.07245432 2025-12-10,14:33:45.000,344,11100394,-795,0,1765377224,15179.250948809997,173.51637882000068,50673.10040280001 2025-12-10,14:33:46.000,344,11100454,-795,0,1765377225,15179.271157739997,173.50932969000132,50673.07944144001 2025-12-10,14:33:47.000,344,11100472,-795,0,1765377226,15179.358729769992,173.4670349099979,50673.058480080006 2025-12-10,14:33:48.000,344,11100488,-795,0,1765377227,15179.412620249997,173.52342795000004,50673.107389920006 2025-12-10,14:33:49.000,344,11100489,-795,0,1765377228,15179.493455969998,173.4952314300026,50673.09341568 2025-12-10,14:33:50.000,344,11100436,-795,0,1765377229,15179.540610139993,173.4952314300026,50673.11437704 2025-12-10,14:33:51.000,344,11100457,-795,0,1765377230,15179.527137519988,173.47408404000453,50673.107389920006 2025-12-10,14:33:52.000,344,11100442,-795,0,1765377231,15179.567555379988,173.41769100000238,50673.16328688 2025-12-10,14:33:53.000,344,11100477,-795,0,1765377232,15179.567555379988,173.38949447999767,50673.19822248001 2025-12-10,14:33:54.000,344,11100409,-795,0,1765377233,15179.567555379988,173.34015057000215,50673.170274 2025-12-10,14:33:55.000,344,11100452,-795,0,1765377234,15179.533873829998,173.27670840000064,50673.19822248001 2025-12-10,14:33:56.000,344,11100467,-795,0,1765377235,15179.439565489993,173.28375753,50673.21918384001 2025-12-10,14:33:57.000,344,11100476,-795,0,1765377236,15179.446301800002,173.2203153599985,50673.21219672 2025-12-10,14:33:58.000,344,11100474,-795,0,1765377237,15179.378938699992,173.1357257999989,50673.323990640005 2025-12-10,14:33:59.000,344,11100511,-795,0,1765377238,15179.311575599997,173.06523449999804,50673.21918384001 2025-12-10,14:34:00.000,344,11100454,-795,0,1765377239,15179.203794640001,173.05818536999868,50673.24713232001 2025-12-10,14:34:01.000,344,11100439,-795,0,1765377240,15179.109486299996,173.07228363000468,50673.2401452 2025-12-10,14:34:02.000,344,11100454,-795,0,1765377241,15179.035386889991,173.0370379800006,50673.23315808 2025-12-10,14:34:03.000,344,11100459,-715,0,1765377242,15179.008441649996,172.9735958099991,50673.28206792 2025-12-10,14:34:04.000,344,11100452,-795,0,1765377243,15178.927605929995,172.9735958099991,50673.26110656 2025-12-10,14:34:05.000,344,11100489,-755,0,1765377244,15178.90066069,173.02998885000125,50673.35193912 2025-12-10,14:34:06.000,344,11100467,-795,0,1765377245,15178.826561279995,173.04408710999996,50673.226170960006 2025-12-10,14:34:07.000,344,11100500,-795,0,1765377246,15178.806352349995,173.05113623999932,50673.28206792 2025-12-10,14:34:08.000,344,11100512,-795,0,1765377247,15178.786143419995,173.0863818900034,50673.30302928 2025-12-10,14:34:09.000,344,11100462,-795,0,1765377248,15178.786143419995,173.09343102000275,50673.26809368001 2025-12-10,14:34:10.000,344,11100458,-795,0,1765377249,15178.77940711,173.0863818900034,50673.28905504 2025-12-10,14:34:11.000,344,11100485,-795,0,1765377250,15178.826561279995,173.07933276000404,50673.21918384001 2025-12-10,14:34:12.000,344,11100494,-795,0,1765377251,15178.86024283,173.14277492999827,50673.21918384001 2025-12-10,14:34:13.000,344,11100495,-795,0,1765377252,15178.887188069995,173.19211884000106,50673.19822248001 2025-12-10,14:34:14.000,344,11100500,-795,0,1765377253,15178.93434223999,173.17802058000234,50673.226170960006 2025-12-10,14:34:15.000,344,11100487,-795,0,1765377254,15179.00170534,173.19916797000042,50673.254119440004 2025-12-10,14:34:16.000,344,11100457,-795,0,1765377255,15179.06233213,173.2485118800032,50673.23315808 2025-12-10,14:34:17.000,344,11100473,-795,0,1765377256,15179.116222609991,173.2485118800032,50673.28905504 2025-12-10,14:34:18.000,344,11100561,-795,0,1765377257,15179.096013679991,173.26965927000128,50673.2401452 2025-12-10,14:34:19.000,344,11100466,-715,0,1765377258,15179.129695229996,173.24146275000385,50673.28206792 2025-12-10,14:34:20.000,344,11100487,-795,0,1765377259,15179.183585710001,173.26261014000193,50673.226170960006 2025-12-10,14:34:21.000,344,11100477,-795,0,1765377260,15179.190322019997,173.26965927000128,50673.3100164 2025-12-10,14:34:22.000,344,11100491,-795,0,1765377261,15179.149904159996,173.26261014000193,50673.24713232001 2025-12-10,14:34:23.000,344,11100461,-795,0,1765377262,15179.116222609991,173.30490491999808,50673.31700352001 2025-12-10,14:34:24.000,344,11100454,-755,0,1765377263,15179.075804749991,173.29785578999872,50673.24713232001 2025-12-10,14:34:25.000,344,11100492,-795,0,1765377264,15179.048859509996,173.21326622999914,50673.2401452 2025-12-10,14:34:26.000,344,11100483,-795,0,1765377265,15178.96128748,173.20621709999978,50673.35193912 2025-12-10,14:34:27.000,344,11100480,-795,0,1765377266,15178.87371544999,173.20621709999978,50673.35892624 2025-12-10,14:34:28.000,344,11100486,-795,0,1765377267,15178.786143419995,173.19916797000042,50673.3798876 2025-12-10,14:34:29.000,344,11100472,-795,0,1765377268,15178.664889839994,173.17097145000298,50673.40084896 2025-12-10,14:34:30.000,344,11100452,-675,0,1765377269,15178.597526739999,173.11457841000083,50673.4497588 2025-12-10,14:34:31.000,344,11100465,-795,0,1765377270,15178.57058149999,173.1004801500021,50673.46373304001 2025-12-10,14:34:32.000,344,11100475,-795,0,1765377271,15178.483009469994,173.1004801500021,50673.36591336001 2025-12-10,14:34:33.000,344,11100415,-795,0,1765377272,15178.469536849989,173.07228363000468,50673.40783608 2025-12-10,14:34:34.000,344,11100458,-795,0,1765377273,15178.408910059989,173.05818536999868,50673.46373304001 2025-12-10,14:34:35.000,344,11100450,-795,0,1765377274,15178.429118989989,173.0229397200019,50673.47770728 2025-12-10,14:34:36.000,344,11100479,-795,0,1765377275,15178.429118989989,172.98064493999846,50673.49866864 2025-12-10,14:34:37.000,344,11100456,-795,0,1765377276,15178.489745779989,172.99474320000445,50673.442771680006 2025-12-10,14:34:38.000,344,11100468,-795,0,1765377277,15178.536899949999,173.00884146000317,50673.491681520005 2025-12-10,14:34:39.000,344,11100467,-795,0,1765377278,15178.597526739999,173.01589059000253,50673.41482320001 2025-12-10,14:34:40.000,344,11100479,-795,0,1765377279,15178.745725559995,173.0370379800006,50673.40783608 2025-12-10,14:34:41.000,344,11100412,-795,0,1765377280,15178.81308865999,173.05113623999932,50673.40084896 2025-12-10,14:34:42.000,344,11100468,-795,0,1765377281,15178.87371544999,173.04408710999996,50673.34495200001 2025-12-10,14:34:43.000,344,11100456,-795,0,1765377282,15178.93434223999,173.07933276000404,50673.29604216001 2025-12-10,14:34:44.000,344,11100465,-795,0,1765377283,15179.008441649996,173.16392232000362,50673.254119440004 2025-12-10,14:34:45.000,344,11100436,-795,0,1765377284,15179.075804749991,173.2344136200045,50673.170274 2025-12-10,14:34:46.000,344,11100503,-795,0,1765377285,15179.096013679991,173.31900318000407,50673.19123536 2025-12-10,14:34:47.000,344,11100530,-795,0,1765377286,15179.136431539991,173.34015057000215,50673.170274 2025-12-10,14:34:48.000,344,11100475,-795,0,1765377287,15179.203794640001,173.4317892600011,50673.275080800006 2025-12-10,14:34:49.000,344,11100445,-795,0,1765377288,15179.217267259992,173.50228056000196,50673.26110656 2025-12-10,14:34:50.000,344,11100430,-795,0,1765377289,15179.183585710001,173.50228056000196,50673.21918384001 2025-12-10,14:34:51.000,344,11100526,-795,0,1765377290,15179.170113089996,173.56572273000347,50673.23315808 2025-12-10,14:34:52.000,344,11100438,-795,0,1765377291,15179.089277369996,173.58687012000155,50673.3100164 2025-12-10,14:34:53.000,344,11100458,-795,0,1765377292,15179.055595819991,173.56572273000347,50673.3100164 2025-12-10,14:34:54.000,344,11100484,-795,0,1765377293,15178.97476009999,173.615066639999,50673.33097776 2025-12-10,14:34:55.000,344,11100434,-795,0,1765377294,15178.90066069,173.6432631600037,50673.35892624 2025-12-10,14:34:56.000,344,11100443,-795,0,1765377295,15178.826561279995,173.62211576999835,50673.43578456001 2025-12-10,14:34:57.000,344,11100489,-795,0,1765377296,15178.765934489995,173.57277186000283,50673.4497588 2025-12-10,14:34:58.000,344,11100482,-795,0,1765377297,15178.664889839994,173.54457533999812,50673.52661712 2025-12-10,14:34:59.000,344,11100414,-795,0,1765377298,15178.584054119994,173.48818230000325,50673.49866864 2025-12-10,14:35:00.000,344,11100459,-795,0,1765377299,15178.516691019999,173.47408404000453,50673.51963 2025-12-10,14:35:01.000,344,11100514,-795,0,1765377300,15178.496482089999,173.4670349099979,50673.56853984 2025-12-10,14:35:02.000,344,11100484,-795,0,1765377301,15178.462800539994,173.41064187000302,50673.53360424001 2025-12-10,14:35:03.000,344,11100455,-795,0,1765377302,15178.422382679993,173.34015057000215,50673.55456560001 2025-12-10,14:35:04.000,344,11100451,-795,0,1765377303,15178.469536849989,173.31900318000407,50673.55456560001 2025-12-10,14:35:05.000,344,11100436,-795,0,1765377304,15178.442591609994,173.29080665999936,50673.47072016 2025-12-10,14:35:06.000,344,11100494,-795,0,1765377305,15178.476273159999,173.2344136200045,50673.50565576 2025-12-10,14:35:07.000,344,11100507,-795,0,1765377306,15178.543636259994,173.17802058000234,50673.53360424001 2025-12-10,14:35:08.000,344,11100485,-795,0,1765377307,15178.644680909994,173.16392232000362,50673.48469440001 2025-12-10,14:35:09.000,344,11100512,-795,0,1765377308,15178.71204400999,173.1357257999989,50673.47770728 2025-12-10,14:35:10.000,344,11100517,-795,0,1765377309,15178.786143419995,173.14277492999827,50673.491681520005 2025-12-10,14:35:11.000,344,11100449,-795,0,1765377310,15178.85350651999,173.1357257999989,50673.41482320001 2025-12-10,14:35:12.000,344,11100445,-795,0,1765377311,15178.96128748,173.1498240600049,50673.33796488 2025-12-10,14:35:13.000,344,11100485,-795,0,1765377312,15179.048859509996,173.21326622999914,50673.40783608 2025-12-10,14:35:14.000,344,11100496,-795,0,1765377313,15179.06233213,173.26261014000193,50673.372900480004 2025-12-10,14:35:15.000,344,11100481,-795,0,1765377314,15179.102749990001,173.36129796000023,50673.3100164 2025-12-10,14:35:16.000,344,11100489,-795,0,1765377315,15179.089277369996,173.40359274000366,50673.4497588 2025-12-10,14:35:17.000,344,11100433,-795,0,1765377316,15179.089277369996,173.60096838000027,50673.393861840006 2025-12-10,14:35:18.000,344,11100448,-795,0,1765377317,15179.116222609991,173.62211576999835,50673.393861840006 2025-12-10,14:35:19.000,344,11100461,-795,0,1765377318,15179.170113089996,173.70670532999793,50673.42879744 2025-12-10,14:35:20.000,344,11100424,-795,0,1765377319,15179.102749990001,173.73490185000264,50673.46373304001 2025-12-10,14:35:21.000,344,11100434,-635,0,1765377320,15179.06233213,173.8406388000003,50673.442771680006 2025-12-10,14:35:22.000,344,11100491,-795,0,1765377321,15179.02191427,173.87588445000438,50673.45674592 2025-12-10,14:35:23.000,344,11100452,-795,0,1765377322,15179.028650579996,173.86178618999838,50673.442771680006 2025-12-10,14:35:24.000,344,11100490,-795,0,1765377323,15178.99496902999,173.85473705999902,50673.52661712 2025-12-10,14:35:25.000,344,11100496,-795,0,1765377324,15178.90066069,173.8899827100031,50673.491681520005 2025-12-10,14:35:26.000,344,11100517,-795,0,1765377325,15178.88045176,173.7771966299988,50673.52661712 2025-12-10,14:35:27.000,344,11100444,-795,0,1765377326,15178.90066069,173.7912948900048,50673.49866864 2025-12-10,14:35:28.000,344,11100467,-795,0,1765377327,15178.85350651999,173.741950980002,50673.52661712 2025-12-10,14:35:29.000,344,11100416,-795,0,1765377328,15178.79287972999,173.6432631600037,50673.58251408001 2025-12-10,14:35:30.000,344,11100417,-795,0,1765377329,15178.81982497,173.54457533999812,50673.589501200004 2025-12-10,14:35:31.000,344,11100454,-795,0,1765377330,15178.765934489995,173.4952314300026,50673.64539816 2025-12-10,14:35:32.000,344,11100498,-795,0,1765377331,15178.765934489995,173.4317892600011,50673.659372400005 2025-12-10,14:35:33.000,344,11100451,-795,0,1765377332,15178.71878032,173.38949447999767,50673.67334664 2025-12-10,14:35:34.000,344,11100468,-795,0,1765377333,15178.69857139,173.36129796000023,50673.63142392001 2025-12-10,14:35:35.000,344,11100475,-755,0,1765377334,15178.725516629995,173.32605231000343,50673.70129512001 2025-12-10,14:35:36.000,344,11100420,-795,0,1765377335,15178.73225293999,173.29785578999872,50673.68732088 2025-12-10,14:35:37.000,344,11100514,-795,0,1765377336,15178.745725559995,173.31195405000472,50673.63142392001 2025-12-10,14:35:38.000,344,11100473,-795,0,1765377337,15178.71204400999,173.28375753,50673.63841104 2025-12-10,14:35:39.000,344,11100522,-795,0,1765377338,15178.725516629995,173.30490491999808,50673.58251408001 2025-12-10,14:35:40.000,344,11100452,-795,0,1765377339,15178.786143419995,173.35424883000087,50673.59648832 2025-12-10,14:35:41.000,344,11100426,-795,0,1765377340,15178.8400339,173.3965436100043,50673.56853984 2025-12-10,14:35:42.000,344,11100419,-795,0,1765377341,15178.88045176,173.45293664999917,50673.589501200004 2025-12-10,14:35:43.000,344,11100499,-795,0,1765377342,15178.89392437999,173.51637882000068,50673.561552720006 2025-12-10,14:35:44.000,344,11100511,-795,0,1765377343,15178.91413330999,173.58687012000155,50673.47072016 2025-12-10,14:35:45.000,344,11100484,-795,0,1765377344,15178.94107855,173.6291648999977,50673.50565576 2025-12-10,14:35:46.000,344,11100442,-795,0,1765377345,15179.008441649996,173.67145968000113,50673.51963 2025-12-10,14:35:47.000,344,11100471,-795,0,1765377346,15178.99496902999,173.71375446000457,50673.540591360004 2025-12-10,14:35:48.000,344,11100465,-795,0,1765377347,15178.95455116999,173.77014749999944,50673.50565576 2025-12-10,14:35:49.000,344,11100450,-795,0,1765377348,15178.96128748,173.8053931500035,50673.55456560001 2025-12-10,14:35:50.000,344,11100444,-795,0,1765377349,15178.93434223999,173.87588445000438,50673.51963 2025-12-10,14:35:51.000,344,11100472,-795,0,1765377350,15178.88045176,173.8406388000003,50673.56853984 2025-12-10,14:35:52.000,344,11100448,-795,0,1765377351,15178.826561279995,173.8406388000003,50673.561552720006 2025-12-10,14:35:53.000,344,11100469,-795,0,1765377352,15178.79287972999,173.86883531999774,50673.58251408001 2025-12-10,14:35:54.000,344,11100489,-795,0,1765377353,15178.75246186999,173.8265405400016,50673.61744968 2025-12-10,14:35:55.000,344,11100446,-795,0,1765377354,15178.71878032,173.86178618999838,50673.59648832 2025-12-10,14:35:56.000,344,11100488,-795,0,1765377355,15178.65815353,173.81244228000287,50673.610462560006 2025-12-10,14:35:57.000,344,11100468,-795,0,1765377356,15178.61099935999,173.83358967000095,50673.589501200004 2025-12-10,14:35:58.000,344,11100421,-795,0,1765377357,15178.59079042999,173.7912948900048,50673.63841104 2025-12-10,14:35:59.000,344,11100463,-795,0,1765377358,15178.523427329994,173.77014749999944,50673.6244368 2025-12-10,14:36:00.000,344,11100425,-795,0,1765377359,15178.543636259994,173.77014749999944,50673.659372400005 2025-12-10,14:36:01.000,344,11100402,-795,0,1765377360,15178.476273159999,173.75604924000072,50673.67334664 2025-12-10,14:36:02.000,344,11100475,-795,0,1765377361,15178.489745779989,173.72785272000328,50673.659372400005 2025-12-10,14:36:03.000,344,11100448,-795,0,1765377362,15178.483009469994,173.71375446000457,50673.72225648001 2025-12-10,14:36:04.000,344,11100400,-795,0,1765377363,15178.462800539994,173.66441055000178,50673.729243600006 2025-12-10,14:36:05.000,344,11100500,-795,0,1765377364,15178.496482089999,173.615066639999,50673.694308 2025-12-10,14:36:06.000,344,11100453,-795,0,1765377365,15178.536899949999,173.6291648999977,50673.708282240004 2025-12-10,14:36:07.000,344,11100452,-675,0,1765377366,15178.563845189994,173.615066639999,50673.729243600006 2025-12-10,14:36:08.000,344,11100452,-715,0,1765377367,15178.604263049994,173.65031229000306,50673.73623072 2025-12-10,14:36:09.000,344,11100448,-795,0,1765377368,15178.6379446,173.65031229000306,50673.729243600006 2025-12-10,14:36:10.000,344,11100437,-795,0,1765377369,15178.584054119994,173.6291648999977,50673.66635952 2025-12-10,14:36:11.000,344,11100471,-795,0,1765377370,15178.63120828999,173.6291648999977,50673.68732088 2025-12-10,14:36:12.000,344,11100457,-795,0,1765377371,15178.65815353,173.6432631600037,50673.56853984 2025-12-10,14:36:13.000,344,11100481,-715,0,1765377372,15178.664889839994,173.68555793999985,50673.659372400005 2025-12-10,14:36:14.000,344,11100481,-795,0,1765377373,15178.664889839994,173.70670532999793,50673.66635952 2025-12-10,14:36:15.000,344,11100433,-795,0,1765377374,15178.63120828999,173.70670532999793,50673.68732088 2025-12-10,14:36:16.000,344,11100482,-795,0,1765377375,15178.604263049994,173.7771966299988,50673.68033376001 2025-12-10,14:36:17.000,344,11100482,-795,0,1765377376,15178.584054119994,173.8406388000003,50673.66635952 2025-12-10,14:36:18.000,344,11100460,-795,0,1765377377,15178.530163639989,173.9252283599999,50673.73623072 2025-12-10,14:36:19.000,344,11100464,-795,0,1765377378,15178.516691019999,173.96752314000332,50673.71526936 2025-12-10,14:36:20.000,344,11100443,-795,0,1765377379,15178.469536849989,174.00276879000012,50673.70129512001 2025-12-10,14:36:21.000,344,11100469,-795,0,1765377380,15178.422382679993,174.11555487000442,50673.7641792 2025-12-10,14:36:22.000,344,11100464,-795,0,1765377381,15178.415646369998,174.12260400000378,50673.729243600006 2025-12-10,14:36:23.000,344,11100414,-795,0,1765377382,15178.361755889993,174.186046169998,50673.71526936 2025-12-10,14:36:24.000,344,11100417,-795,0,1765377383,15178.314601719998,174.21424269000272,50673.7641792 2025-12-10,14:36:25.000,344,11100430,-795,0,1765377384,15178.240502309993,174.21424269000272,50673.729243600006 2025-12-10,14:36:26.000,344,11100479,-795,0,1765377385,15178.159666589992,174.20719356000336,50673.72225648001 2025-12-10,14:36:27.000,344,11100444,-795,0,1765377386,15178.119248729992,174.22129182000208,50673.75020496001 2025-12-10,14:36:28.000,344,11100469,-795,0,1765377387,15178.105776110002,174.19309530000464,50673.74321784 2025-12-10,14:36:29.000,344,11100459,-795,0,1765377388,15178.011467769997,174.20719356000336,50673.81308904 2025-12-10,14:36:30.000,344,11100429,-795,0,1765377389,15177.957577289992,174.186046169998,50673.8340504 2025-12-10,14:36:31.000,344,11100459,-795,0,1765377390,15177.917159429991,174.1367022600025,50673.91090872 2025-12-10,14:36:32.000,344,11100442,-795,0,1765377391,15177.917159429991,174.186046169998,50673.82007616001 2025-12-10,14:36:33.000,344,11100479,-795,0,1765377392,15177.870005259996,174.186046169998,50673.82007616001 2025-12-10,14:36:34.000,344,11100500,-795,0,1765377393,15177.863268950001,174.1508005200012,50673.84103752 2025-12-10,14:36:35.000,344,11100413,-795,0,1765377394,15177.789169539996,174.1367022600025,50673.81308904 2025-12-10,14:36:36.000,344,11100452,-795,0,1765377395,15177.816114779991,174.12260400000378,50673.82007616001 2025-12-10,14:36:37.000,344,11100395,-795,0,1765377396,15177.809378469996,174.12260400000378,50673.827063280005 2025-12-10,14:36:38.000,344,11100471,-795,0,1765377397,15177.816114779991,174.12965313000313,50673.79212768 2025-12-10,14:36:39.000,344,11100492,-795,0,1765377398,15177.890214189996,174.16489877999993,50673.78514056 2025-12-10,14:36:40.000,344,11100434,-795,0,1765377399,15177.870005259996,174.17899703999865,50673.84802464001 2025-12-10,14:36:41.000,344,11100452,-795,0,1765377400,15177.863268950001,174.14375139000185,50673.79212768 2025-12-10,14:36:42.000,344,11100448,-795,0,1765377401,15177.923895740001,174.1508005200012,50673.82007616001 2025-12-10,14:36:43.000,344,11100484,-795,0,1765377402,15177.863268950001,174.10145660999842,50673.84103752 2025-12-10,14:36:44.000,344,11100495,-795,0,1765377403,15177.876741569991,174.07326009000099,50673.86199888 2025-12-10,14:36:45.000,344,11100459,-795,0,1765377404,15177.890214189996,174.0873583499997,50673.896934480006 2025-12-10,14:36:46.000,344,11100456,-795,0,1765377405,15177.876741569991,174.04506357000355,50673.88994736001 2025-12-10,14:36:47.000,344,11100476,-795,0,1765377406,15177.876741569991,174.00981791999948,50673.827063280005 2025-12-10,14:36:48.000,344,11100435,-795,0,1765377407,15177.829587399996,173.96047401000396,50673.85501176 2025-12-10,14:36:49.000,344,11100488,-795,0,1765377408,15177.80264216,173.98162140000204,50673.81308904 2025-12-10,14:36:50.000,344,11100427,-795,0,1765377409,15177.74201537,173.96752314000332,50673.896934480006 2025-12-10,14:36:51.000,344,11100479,-795,0,1765377410,15177.748751679996,173.93227748999925,50673.88296024 2025-12-10,14:36:52.000,344,11100411,-795,0,1765377411,15177.667915959995,173.9534248800046,50673.88994736001 2025-12-10,14:36:53.000,344,11100454,-795,0,1765377412,15177.70159751,173.93227748999925,50673.86199888 2025-12-10,14:36:54.000,344,11100512,-755,0,1765377413,15177.688124889995,173.89703184000246,50673.86898600001 2025-12-10,14:36:55.000,344,11100469,-795,0,1765377414,15177.66117965,173.87588445000438,50673.85501176 2025-12-10,14:36:56.000,344,11100447,-795,0,1765377415,15177.647707029995,173.88293358000374,50673.86199888 2025-12-10,14:36:57.000,344,11100478,-795,0,1765377416,15177.708333819995,173.85473705999902,50673.924882960004 2025-12-10,14:36:58.000,344,11100416,-795,0,1765377417,15177.667915959995,173.87588445000438,50673.93885720001 2025-12-10,14:36:59.000,344,11100465,-795,0,1765377418,15177.66117965,173.91817923000053,50673.924882960004 2025-12-10,14:37:00.000,344,11100424,-795,0,1765377419,15177.647707029995,173.94637574999797,50673.924882960004 2025-12-10,14:37:01.000,344,11100500,-795,0,1765377420,15177.59381654999,173.99571966000076,50673.91090872 2025-12-10,14:37:02.000,344,11100466,-795,0,1765377421,15177.607289169995,174.0239161799982,50673.91090872 2025-12-10,14:37:03.000,344,11100433,-795,0,1765377422,15177.587080239995,174.0380144400042,50673.8340504 2025-12-10,14:37:04.000,344,11100467,-795,0,1765377423,15177.506244519995,174.10145660999842,50673.8340504 2025-12-10,14:37:05.000,344,11100464,-795,0,1765377424,15177.506244519995,174.12260400000378,50673.86898600001 2025-12-10,14:37:06.000,344,11100454,-795,0,1765377425,15177.425408799994,174.20719356000336,50673.88994736001 2025-12-10,14:37:07.000,344,11100404,-795,0,1765377426,15177.39172724999,174.22129182000208,50673.81308904 2025-12-10,14:37:08.000,344,11100431,-795,0,1765377427,15177.310891529989,174.29178312000295,50673.93885720001 2025-12-10,14:37:09.000,344,11100387,-795,0,1765377428,15177.317627839999,174.29178312000295,50673.91789584001 2025-12-10,14:37:10.000,344,11100486,-795,0,1765377429,15177.263737359994,174.34817615999782,50673.84103752 2025-12-10,14:37:11.000,344,11100452,-755,0,1765377430,15177.250264739989,174.34112702999846,50673.86199888 2025-12-10,14:37:12.000,344,11100450,-795,0,1765377431,15177.169429019988,174.43981485000404,50673.85501176 2025-12-10,14:37:13.000,344,11100500,-795,0,1765377432,15177.155956399998,174.43276572000468,50673.88994736001 2025-12-10,14:37:14.000,344,11100454,-635,0,1765377433,15177.129011159988,174.46801137000148,50673.86199888 2025-12-10,14:37:15.000,344,11100476,-795,0,1765377434,15177.095329609998,174.4186674599987,50673.91789584001 2025-12-10,14:37:16.000,344,11100436,-795,0,1765377435,15177.095329609998,174.40456919999997,50673.95283144 2025-12-10,14:37:17.000,344,11100475,-795,0,1765377436,15177.081856989993,174.43276572000468,50673.945844320006 2025-12-10,14:37:18.000,344,11100450,-795,0,1765377437,15177.108802229988,174.41161832999933,50673.93187008 2025-12-10,14:37:19.000,344,11100471,-795,0,1765377438,15177.081856989993,174.3834218100019,50673.93187008 2025-12-10,14:37:20.000,344,11100499,-795,0,1765377439,15177.095329609998,174.36932355000317,50673.95981856 2025-12-10,14:37:21.000,344,11100445,-795,0,1765377440,15177.081856989993,174.34112702999846,50673.93187008 2025-12-10,14:37:22.000,344,11100475,-795,0,1765377441,15177.068384369988,174.30588138000167,50673.88994736001 2025-12-10,14:37:23.000,344,11100482,-795,0,1765377442,15177.102065919993,174.2847339900036,50673.924882960004 2025-12-10,14:37:24.000,344,11100439,-795,0,1765377443,15177.054911749998,174.2353900800008,50673.93885720001 2025-12-10,14:37:25.000,344,11100439,-795,0,1765377444,15177.115538539998,174.27063573000487,50673.95981856 2025-12-10,14:37:26.000,344,11100491,-795,0,1765377445,15177.054911749998,174.2353900800008,50673.875973120004 2025-12-10,14:37:27.000,344,11100489,-795,0,1765377446,15177.102065919993,174.22129182000208,50673.896934480006 2025-12-10,14:37:28.000,344,11100491,-795,0,1765377447,15177.075120679998,174.24948833999952,50673.95981856 2025-12-10,14:37:29.000,344,11100455,-795,0,1765377448,15177.048175440003,174.27063573000487,50673.95981856 2025-12-10,14:37:30.000,344,11100485,-795,0,1765377449,15177.054911749998,174.32702876999974,50673.945844320006 2025-12-10,14:37:31.000,344,11100454,-795,0,1765377450,15177.027966510002,174.37637268000253,50673.91789584001 2025-12-10,14:37:32.000,344,11100463,-795,0,1765377451,15177.061648059993,174.42571658999805,50673.95283144 2025-12-10,14:37:33.000,344,11100466,-795,0,1765377452,15177.001021269993,174.55965006000042,50673.896934480006 2025-12-10,14:37:34.000,344,11100508,-795,0,1765377453,15176.953867099997,174.64423962,50673.91789584001 2025-12-10,14:37:35.000,344,11100468,-795,0,1765377454,15176.920185549992,174.74997656999767,50673.80610192 2025-12-10,14:37:36.000,344,11100470,-795,0,1765377455,15176.866295070002,174.86981178000133,50673.875973120004 2025-12-10,14:37:37.000,344,11100472,-795,0,1765377456,15176.846086140002,175.01079438000306,50673.84802464001 2025-12-10,14:37:38.000,344,11100395,-795,0,1765377457,15176.825877210002,175.1517769800048,50673.84103752 2025-12-10,14:37:39.000,344,11100511,-795,0,1765377458,15176.812404589997,175.2504648000031,50673.81308904 2025-12-10,14:37:40.000,344,11100457,-755,0,1765377459,15176.771986729997,175.3984965300042,50673.80610192 2025-12-10,14:37:41.000,344,11100472,-675,0,1765377460,15176.745041490001,175.5324299999993,50673.84103752 2025-12-10,14:37:42.000,344,11100458,-795,0,1765377461,15176.697887319991,175.62406868999824,50673.79911480001 2025-12-10,14:37:43.000,344,11100488,-795,0,1765377462,15176.697887319991,175.61701955999888,50673.84103752 2025-12-10,14:37:44.000,344,11100465,-795,0,1765377463,15176.670942079996,175.66636347000167,50673.78514056 2025-12-10,14:37:45.000,344,11100428,-795,0,1765377464,15176.670942079996,175.68751085999975,50673.79911480001 2025-12-10,14:37:46.000,344,11100437,-795,0,1765377465,15176.664205770001,175.6945599899991,50673.74321784 2025-12-10,14:37:47.000,344,11100425,-795,0,1765377466,15176.670942079996,175.72275651000382,50673.77116632001 2025-12-10,14:37:48.000,344,11100457,-795,0,1765377467,15176.630524219996,175.70160911999847,50673.84802464001 2025-12-10,14:37:49.000,344,11100529,-795,0,1765377468,15176.590106359996,175.72275651000382,50673.80610192 2025-12-10,14:37:50.000,344,11100442,-795,0,1765377469,15176.53621587999,175.68751085999975,50673.79911480001 2025-12-10,14:37:51.000,344,11100494,-795,0,1765377470,15176.47558908999,175.67341260000103,50673.827063280005 2025-12-10,14:37:52.000,344,11100442,-795,0,1765377471,15176.42169861,175.6593143400023,50673.86199888 2025-12-10,14:37:53.000,344,11100460,-795,0,1765377472,15176.42169861,175.72275651000382,50673.896934480006 2025-12-10,14:37:54.000,344,11100486,-795,0,1765377473,15176.32065396,175.70865824999782,50673.88994736001 2025-12-10,14:37:55.000,344,11100472,-795,0,1765377474,15176.266763479995,175.72980564000318,50673.95283144 2025-12-10,14:37:56.000,344,11100490,-795,0,1765377475,15176.206136689994,175.75800216000061,50673.95283144 2025-12-10,14:37:57.000,344,11100434,-795,0,1765377476,15176.125300969994,175.82849346000148,50673.84103752 2025-12-10,14:37:58.000,344,11100413,-795,0,1765377477,15176.084883109994,175.88488650000363,50673.9039216 2025-12-10,14:37:59.000,344,11100494,-795,0,1765377478,15176.030992629989,175.93423040999915,50673.84103752 2025-12-10,14:38:00.000,344,11100440,-795,0,1765377479,15175.997311079998,176.00472171,50673.91789584001 2025-12-10,14:38:01.000,344,11100490,-795,0,1765377480,15175.990574769989,176.06816388000152,50673.80610192 2025-12-10,14:38:02.000,344,11100468,-795,0,1765377481,15175.977102149998,176.1386551800024,50673.875973120004 2025-12-10,14:38:03.000,344,11100498,-795,0,1765377482,15175.977102149998,176.22324474000197,50673.875973120004 2025-12-10,14:38:04.000,344,11100495,-795,0,1765377483,15176.024256319994,176.32193256000028,50673.78514056 2025-12-10,14:38:05.000,344,11100521,-795,0,1765377484,15176.044465249994,176.41357124999922,50673.80610192 2025-12-10,14:38:06.000,344,11100472,-795,0,1765377485,15176.125300969994,176.4981608099988,50673.85501176 2025-12-10,14:38:07.000,344,11100449,-795,0,1765377486,15176.17245513999,176.63209428000118,50673.80610192 2025-12-10,14:38:08.000,344,11100476,-795,0,1765377487,15176.26002717,176.7096347100014,50673.81308904 2025-12-10,14:38:09.000,344,11100509,-795,0,1765377488,15176.29370871999,176.80127340000035,50673.79212768 2025-12-10,14:38:10.000,344,11100432,-795,0,1765377489,15176.39475336999,176.921108610004,50673.80610192 2025-12-10,14:38:11.000,344,11100441,-795,0,1765377490,15176.448643849995,176.9563542600008,50673.778153440006 2025-12-10,14:38:12.000,344,11100457,-795,0,1765377491,15176.489061709995,177.1043859900019,50673.75020496001 2025-12-10,14:38:13.000,344,11100485,-755,0,1765377492,15176.617051599991,177.24536859000364,50673.694308 2025-12-10,14:38:14.000,344,11100446,-795,0,1765377493,15176.664205770001,177.37225292999938,50673.72225648001 2025-12-10,14:38:15.000,344,11100446,-795,0,1765377494,15176.677678389991,177.40749858000345,50673.72225648001 2025-12-10,14:38:16.000,344,11100469,-795,0,1765377495,15176.704623630001,177.47798988000432,50673.78514056 2025-12-10,14:38:17.000,344,11100498,-795,0,1765377496,15176.664205770001,177.62602160999813,50673.757192080004 2025-12-10,14:38:18.000,344,11100485,-795,0,1765377497,15176.637260529991,177.68946377999964,50673.73623072 2025-12-10,14:38:19.000,344,11100456,-795,0,1765377498,15176.590106359996,177.7811024699986,50673.79911480001 2025-12-10,14:38:20.000,344,11100477,-795,0,1765377499,15176.50253433,177.79520073000458,50673.82007616001 2025-12-10,14:38:21.000,344,11100480,-795,0,1765377500,15176.41496229999,177.8586428999988,50673.86898600001 2025-12-10,14:38:22.000,344,11100495,-795,0,1765377501,15176.327390269995,177.85159376999945,50673.875973120004 2025-12-10,14:38:23.000,344,11100431,-795,0,1765377502,15176.19266406999,177.8727411600048,50673.96680568001 2025-12-10,14:38:24.000,344,11100465,-795,0,1765377503,15176.010783699989,177.86569202999817,50673.95283144 2025-12-10,14:38:25.000,344,11100468,-795,0,1765377504,15175.923211669993,177.8727411600048,50674.03667688001 2025-12-10,14:38:26.000,344,11100456,-795,0,1765377505,15175.775012849997,177.8445446400001,50673.994754160005 2025-12-10,14:38:27.000,344,11100459,-795,0,1765377506,15175.606605100002,177.81634812000266,50674.03667688001 2025-12-10,14:38:28.000,344,11100449,-795,0,1765377507,15175.552714619997,177.8092989900033,50674.02270264 2025-12-10,14:38:29.000,344,11100437,-795,0,1765377508,15175.492087829996,177.76700420999987,50674.03667688001 2025-12-10,14:38:30.000,344,11100469,-795,0,1765377509,15175.438197349991,177.77405333999923,50674.12750944 2025-12-10,14:38:31.000,344,11100459,-795,0,1765377510,15175.438197349991,177.73880769000243,50674.0087284 2025-12-10,14:38:32.000,344,11100442,-795,0,1765377511,15175.431461039996,177.76700420999987,50674.10654808001 2025-12-10,14:38:33.000,344,11100499,-795,0,1765377512,15175.492087829996,177.83044638000138,50674.043664000004 2025-12-10,14:38:34.000,344,11100508,-635,0,1765377513,15175.532505689996,177.8445446400001,50673.9737928 2025-12-10,14:38:35.000,344,11100461,-795,0,1765377514,15175.599868789992,177.8445446400001,50673.93187008 2025-12-10,14:38:36.000,344,11100494,-795,0,1765377515,15175.707649750002,177.9079868100016,50673.93187008 2025-12-10,14:38:37.000,344,11100504,-795,0,1765377516,15175.876057499998,177.9573307200044,50673.91789584001 2025-12-10,14:38:38.000,344,11100489,-715,0,1765377517,15175.916475359998,178.02077288999863,50673.827063280005 2025-12-10,14:38:39.000,344,11100461,-795,0,1765377518,15176.064674179994,178.1194607100042,50673.82007616001 2025-12-10,14:38:40.000,344,11100483,-795,0,1765377519,15176.21960931,178.22519766000187,50673.81308904 2025-12-10,14:38:41.000,344,11100494,-795,0,1765377520,15176.307181339995,178.26044330999866,50673.778153440006 2025-12-10,14:38:42.000,344,11100486,-795,0,1765377521,15176.41496229999,178.32388548000017,50673.7641792 2025-12-10,14:38:43.000,344,11100426,-795,0,1765377522,15176.41496229999,178.4648680800019,50673.68732088 2025-12-10,14:38:44.000,344,11100500,-795,0,1765377523,15176.509270639996,178.5494576400015,50673.68033376001 2025-12-10,14:38:45.000,344,11100449,-795,0,1765377524,15176.49579801999,178.64109633000044,50673.72225648001 2025-12-10,14:38:46.000,344,11100473,-795,0,1765377525,15176.468852779995,178.71863676000066,50673.72225648001 2025-12-10,14:38:47.000,344,11100522,-795,0,1765377526,15176.428434919995,178.81732457999897,50673.82007616001 2025-12-10,14:38:48.000,344,11100465,-795,0,1765377527,15176.38128075,178.87371762000112,50673.827063280005 2025-12-10,14:38:49.000,344,11100486,-795,0,1765377528,15176.31391764999,178.88781587999983,50673.86199888 2025-12-10,14:38:50.000,344,11100464,-795,0,1765377529,15176.226345619994,178.97240543999942,50673.81308904 2025-12-10,14:38:51.000,344,11100533,-795,0,1765377530,15176.179191449999,179.01470022000285,50673.88296024 2025-12-10,14:38:52.000,344,11100509,-795,0,1765377531,15176.105092039994,179.00060196000413,50673.91789584001 2025-12-10,14:38:53.000,344,11100443,-795,0,1765377532,15175.956893219998,179.00060196000413,50673.95283144 2025-12-10,14:38:54.000,344,11100499,-795,0,1765377533,15175.909739049988,179.02879848000157,50674.01571552001 2025-12-10,14:38:55.000,344,11100485,-795,0,1765377534,15175.869321189988,179.00060196000413,50674.0785996 2025-12-10,14:38:56.000,344,11100469,-795,0,1765377535,15175.815430709998,178.98650369999814,50674.07161248 2025-12-10,14:38:57.000,344,11100478,-795,0,1765377536,15175.781749159993,178.97945456999878,50674.092573840004 2025-12-10,14:38:58.000,344,11100482,-795,0,1765377537,15175.721122369992,178.94420892000198,50674.07161248 2025-12-10,14:38:59.000,344,11100431,-795,0,1765377538,15175.680704509992,178.94420892000198,50674.09956096 2025-12-10,14:39:00.000,344,11100457,-675,0,1765377539,15175.680704509992,178.88781587999983,50674.064625360006 2025-12-10,14:39:01.000,344,11100450,-795,0,1765377540,15175.680704509992,178.83142283999769,50674.12750944 2025-12-10,14:39:02.000,344,11100449,-795,0,1765377541,15175.754803919997,178.88076675000048,50674.03667688001 2025-12-10,14:39:03.000,344,11100467,-795,0,1765377542,15175.768276540002,178.8596193600024,50674.07161248 2025-12-10,14:39:04.000,344,11100487,-795,0,1765377543,15175.842375949993,178.90191413999855,50674.07161248 2025-12-10,14:39:05.000,344,11100481,-795,0,1765377544,15175.862584879993,178.90191413999855,50674.09956096 2025-12-10,14:39:06.000,344,11100450,-795,0,1765377545,15175.950156909988,178.91601240000455,50674.043664000004 2025-12-10,14:39:07.000,344,11100420,-795,0,1765377546,15175.963629529993,178.98650369999814,50674.02270264 2025-12-10,14:39:08.000,344,11100529,-795,0,1765377547,15176.004047389994,178.94420892000198,50674.043664000004 2025-12-10,14:39:09.000,344,11100456,-795,0,1765377548,15176.030992629989,178.96535631000006,50674.064625360006 2025-12-10,14:39:10.000,344,11100469,-795,0,1765377549,15176.044465249994,179.01470022000285,50674.03667688001 2025-12-10,14:39:11.000,344,11100409,-795,0,1765377550,15176.084883109994,179.11338804000115,50674.00174128 2025-12-10,14:39:12.000,344,11100468,-795,0,1765377551,15176.158982519999,179.1415845599986,50673.994754160005 2025-12-10,14:39:13.000,344,11100513,-795,0,1765377552,15176.111828349989,179.17683021000266,50673.9737928 2025-12-10,14:39:14.000,344,11100506,-795,0,1765377553,15176.125300969994,179.19092847000138,50674.03667688001 2025-12-10,14:39:15.000,344,11100510,-795,0,1765377554,15176.125300969994,179.28256716000033,50673.9737928 2025-12-10,14:39:16.000,344,11100434,-795,0,1765377555,15176.105092039994,179.32486194000376,50673.9737928 2025-12-10,14:39:17.000,344,11100469,-795,0,1765377556,15176.118564659999,179.38125497999863,50674.02270264 2025-12-10,14:39:18.000,344,11100505,-795,0,1765377557,15176.13203727999,179.43059889000142,50673.945844320006 2025-12-10,14:39:19.000,344,11100453,-795,0,1765377558,15176.165718829994,179.40945150000334,50673.95283144 2025-12-10,14:39:20.000,344,11100415,-795,0,1765377559,15176.25329085999,179.44469715000014,50673.994754160005 2025-12-10,14:39:21.000,344,11100373,-795,0,1765377560,15176.21287299999,179.4517462799995,50674.05763824001 2025-12-10,14:39:22.000,344,11100453,-795,0,1765377561,15176.21287299999,179.43059889000142,50674.043664000004 2025-12-10,14:39:23.000,344,11100455,-795,0,1765377562,15176.266763479995,179.4165006300027,50674.03667688001 2025-12-10,14:39:24.000,344,11100432,-795,0,1765377563,15176.2802361,179.3671567199999,50674.02968976 2025-12-10,14:39:25.000,344,11100462,-715,0,1765377564,15176.2802361,179.3530584600012,50673.96680568001 2025-12-10,14:39:26.000,344,11100430,-795,0,1765377565,15176.29370871999,179.32486194000376,50673.9737928 2025-12-10,14:39:27.000,344,11100426,-795,0,1765377566,15176.307181339995,179.31076367999776,50673.96680568001 2025-12-10,14:39:28.000,344,11100538,-795,0,1765377567,15176.35433550999,179.24732151000353,50674.02968976 2025-12-10,14:39:29.000,344,11100456,-795,0,1765377568,15176.31391764999,179.24732151000353,50674.02270264 2025-12-10,14:39:30.000,344,11100473,-795,0,1765377569,15176.35433550999,179.22617411999818,50674.05763824001 2025-12-10,14:39:31.000,344,11100455,-795,0,1765377570,15176.347599199995,179.22617411999818,50674.08558672001 2025-12-10,14:39:32.000,344,11100492,-795,0,1765377571,15176.327390269995,179.21207585999946,50674.10654808001 2025-12-10,14:39:33.000,344,11100474,-795,0,1765377572,15176.367808129995,179.21207585999946,50674.0785996 2025-12-10,14:39:34.000,344,11100469,-795,0,1765377573,15176.327390269995,179.21912498999882,50674.05763824001 2025-12-10,14:39:35.000,344,11100456,-795,0,1765377574,15176.327390269995,179.26141977000225,50674.092573840004 2025-12-10,14:39:36.000,344,11100412,-795,0,1765377575,15176.34086289,179.28256716000033,50674.12750944 2025-12-10,14:39:37.000,344,11100441,-795,0,1765377576,15176.2802361,179.31076367999776,50674.12052232 2025-12-10,14:39:38.000,344,11100454,-795,0,1765377577,15176.38128075,179.32486194000376,50674.13449656001 2025-12-10,14:39:39.000,344,11100422,-795,0,1765377578,15176.43517122999,179.40240237000398,50674.10654808001 2025-12-10,14:39:40.000,344,11100478,-795,0,1765377579,15176.408225989995,179.42354976000206,50674.064625360006 2025-12-10,14:39:41.000,344,11100458,-795,0,1765377580,15176.43517122999,179.44469715000014,50674.08558672001 2025-12-10,14:39:42.000,344,11100464,-795,0,1765377581,15176.509270639996,179.44469715000014,50674.12750944 2025-12-10,14:39:43.000,344,11100456,-795,0,1765377582,15176.569897429996,179.43059889000142,50674.13449656001 2025-12-10,14:39:44.000,344,11100472,-795,0,1765377583,15176.650733149996,179.388304109998,50674.092573840004 2025-12-10,14:39:45.000,344,11100450,-795,0,1765377584,15176.670942079996,179.36010759000055,50674.12750944 2025-12-10,14:39:46.000,344,11100426,-795,0,1765377585,15176.691151009996,179.3671567199999,50674.092573840004 2025-12-10,14:39:47.000,344,11100419,-795,0,1765377586,15176.778723039992,179.39535324000462,50674.12750944 2025-12-10,14:39:48.000,344,11100474,-795,0,1765377587,15176.798931969992,179.32486194000376,50674.043664000004 2025-12-10,14:39:49.000,344,11100470,-795,0,1765377588,15176.819140899992,179.3530584600012,50674.07161248 2025-12-10,14:39:50.000,344,11100458,-795,0,1765377589,15176.893240309997,179.27551803000097,50674.10654808001 2025-12-10,14:39:51.000,344,11100409,-795,0,1765377590,15176.852822449997,179.2543706400029,50674.064625360006 2025-12-10,14:39:52.000,344,11100412,-795,0,1765377591,15176.873031379997,179.3037145499984,50674.092573840004 2025-12-10,14:39:53.000,344,11100453,-795,0,1765377592,15176.899976619992,179.28961628999969,50674.0087284 2025-12-10,14:39:54.000,344,11100460,-795,0,1765377593,15176.852822449997,179.32486194000376,50673.994754160005 2025-12-10,14:39:55.000,344,11100456,-795,0,1765377594,15176.852822449997,179.33191107000312,50674.02968976 2025-12-10,14:39:56.000,344,11100412,-795,0,1765377595,15176.819140899992,179.39535324000462,50673.924882960004 2025-12-10,14:39:57.000,344,11100397,-795,0,1765377596,15176.798931969992,179.39535324000462,50673.945844320006 2025-12-10,14:39:58.000,344,11100446,-795,0,1765377597,15176.745041490001,179.43059889000142,50673.98077992 2025-12-10,14:39:59.000,344,11100421,-795,0,1765377598,15176.711359939996,179.4799428000042,50673.95981856 2025-12-10,14:40:00.000,344,11100432,-795,0,1765377599,15176.718096249992,179.57158149000315,50674.02270264 2025-12-10,14:40:01.000,344,11100422,-795,0,1765377600,15176.650733149996,179.54338496999844,50674.07161248 2025-12-10,14:40:02.000,344,11100462,-795,0,1765377601,15176.630524219996,179.57158149000315,50674.08558672001 2025-12-10,14:40:03.000,344,11100462,-795,0,1765377602,15176.637260529991,179.58567975000187,50674.092573840004 2025-12-10,14:40:04.000,344,11100491,-795,0,1765377603,15176.617051599991,179.60682713999995,50674.08558672001 2025-12-10,14:40:05.000,344,11100428,-635,0,1765377604,15176.637260529991,179.59272888000123,50674.08558672001 2025-12-10,14:40:06.000,344,11100411,-795,0,1765377605,15176.637260529991,179.54338496999844,50674.01571552001 2025-12-10,14:40:07.000,344,11100365,-795,0,1765377606,15176.630524219996,179.53633583999908,50674.0087284 2025-12-10,14:40:08.000,344,11100450,-795,0,1765377607,15176.691151009996,179.48699193000357,50674.0087284 2025-12-10,14:40:09.000,344,11100450,-795,0,1765377608,15176.610315289996,179.4799428000042,50674.092573840004 2025-12-10,14:40:10.000,344,11100408,-795,0,1765377609,15176.684414700001,179.43764802000078,50674.00174128 2025-12-10,14:40:11.000,344,11100513,-795,0,1765377610,15176.738305179992,179.40945150000334,50674.08558672001 2025-12-10,14:40:12.000,344,11100423,-795,0,1765377611,15176.771986729997,179.37420584999927,50674.00174128 2025-12-10,14:40:13.000,344,11100473,-795,0,1765377612,15176.778723039992,179.40945150000334,50674.00174128 2025-12-10,14:40:14.000,344,11100433,-795,0,1765377613,15176.832613519997,179.36010759000055,50673.994754160005 2025-12-10,14:40:15.000,344,11100455,-795,0,1765377614,15176.879767689992,179.38125497999863,50673.95283144 2025-12-10,14:40:16.000,344,11100481,-795,0,1765377615,15176.940394479992,179.42354976000206,50673.9737928 2025-12-10,14:40:17.000,344,11100417,-795,0,1765377616,15177.021230199993,179.46584453999822,50674.0087284 2025-12-10,14:40:18.000,344,11100489,-795,0,1765377617,15177.054911749998,179.515188450001,50674.0087284 2025-12-10,14:40:19.000,344,11100404,-795,0,1765377618,15177.108802229988,179.57158149000315,50674.02270264 2025-12-10,14:40:20.000,344,11100427,-795,0,1765377619,15177.155956399998,179.6138762699993,50673.98077992 2025-12-10,14:40:21.000,344,11100463,-795,0,1765377620,15177.162692709993,179.69141669999954,50674.043664000004 2025-12-10,14:40:22.000,344,11100406,-755,0,1765377621,15177.223319499994,179.7266623500036,50673.98776704001 2025-12-10,14:40:23.000,344,11100405,-795,0,1765377622,15177.216583189998,179.85354668999935,50673.98776704001 2025-12-10,14:40:24.000,344,11100450,-795,0,1765377623,15177.216583189998,179.85354668999935,50673.994754160005 2025-12-10,14:40:25.000,344,11100416,-755,0,1765377624,15177.223319499994,179.9099397300015,50673.9737928 2025-12-10,14:40:26.000,344,11100440,-795,0,1765377625,15177.176165329998,179.92403799000022,50674.064625360006 2025-12-10,14:40:27.000,344,11100447,-795,0,1765377626,15177.108802229988,179.90289060000214,50674.043664000004 2025-12-10,14:40:28.000,344,11100473,-795,0,1765377627,15177.048175440003,179.88174321000406,50674.02270264 2025-12-10,14:40:29.000,344,11100409,-795,0,1765377628,15177.014493889998,179.84649756,50674.01571552001 2025-12-10,14:40:30.000,344,11100425,-795,0,1765377629,15176.974076029997,179.80420278000383,50674.08558672001 2025-12-10,14:40:31.000,344,11100433,-795,0,1765377630,15176.893240309997,179.76895712999976,50674.12750944 2025-12-10,14:40:32.000,344,11100481,-795,0,1765377631,15176.846086140002,179.79010451999784,50674.043664000004 2025-12-10,14:40:33.000,344,11100412,-795,0,1765377632,15176.839349829992,179.8112519100032,50674.10654808001 2025-12-10,14:40:34.000,344,11100466,-795,0,1765377633,15176.785459350001,179.73371148000297,50674.08558672001 2025-12-10,14:40:35.000,344,11100453,-795,0,1765377634,15176.718096249992,179.73371148000297,50674.092573840004 2025-12-10,14:40:36.000,344,11100491,-795,0,1765377635,15176.711359939996,179.74076061000233,50674.05065112 2025-12-10,14:40:37.000,344,11100458,-795,0,1765377636,15176.697887319991,179.73371148000297,50674.09956096 2025-12-10,14:40:38.000,344,11100477,-795,0,1765377637,15176.684414700001,179.76895712999976,50674.12052232 2025-12-10,14:40:39.000,344,11100419,-795,0,1765377638,15176.724832560001,179.73371148000297,50674.12750944 2025-12-10,14:40:40.000,344,11100420,-795,0,1765377639,15176.785459350001,179.8112519100032,50674.08558672001 2025-12-10,14:40:41.000,344,11100469,-795,0,1765377640,15176.825877210002,179.8605958199987,50674.064625360006 2025-12-10,14:40:42.000,344,11100437,-795,0,1765377641,15176.825877210002,179.8746940800047,50674.05065112 2025-12-10,14:40:43.000,344,11100445,-795,0,1765377642,15176.886504000002,179.91698886000086,50674.092573840004 2025-12-10,14:40:44.000,344,11100468,-795,0,1765377643,15177.014493889998,179.93813624999893,50674.05065112 2025-12-10,14:40:45.000,344,11100426,-795,0,1765377644,15176.974076029997,179.973381900003,50674.05763824001 2025-12-10,14:40:46.000,344,11100464,-795,0,1765377645,15177.041439129993,180.00157842000044,50673.95283144 2025-12-10,14:40:47.000,344,11100442,-795,0,1765377646,15177.061648059993,179.99452929000108,50673.98077992 2025-12-10,14:40:48.000,344,11100471,-795,0,1765377647,15177.075120679998,179.98043103000236,50674.05065112 2025-12-10,14:40:49.000,344,11100457,-795,0,1765377648,15177.034702819998,179.99452929000108,50673.98776704001 2025-12-10,14:40:50.000,344,11100479,-795,0,1765377649,15176.994284959997,179.98748016000172,50674.01571552001 2025-12-10,14:40:51.000,344,11100448,-795,0,1765377650,15176.987548650002,180.02272580999852,50674.10654808001 2025-12-10,14:40:52.000,344,11100447,-795,0,1765377651,15176.940394479992,179.98043103000236,50674.02968976 2025-12-10,14:40:53.000,344,11100423,-795,0,1765377652,15176.866295070002,179.91698886000086,50674.09956096 2025-12-10,14:40:54.000,344,11100421,-795,0,1765377653,15176.798931969992,179.89584147000278,50674.08558672001 2025-12-10,14:40:55.000,344,11100454,-795,0,1765377654,15176.718096249992,179.90289060000214,50674.09956096 2025-12-10,14:40:56.000,344,11100512,-795,0,1765377655,15176.596842669991,179.85354668999935,50674.113535200006 2025-12-10,14:40:57.000,344,11100475,-795,0,1765377656,15176.549688499996,179.86764494999807,50674.13449656001 2025-12-10,14:40:58.000,344,11100464,-795,0,1765377657,15176.47558908999,179.88174321000406,50674.19039352 2025-12-10,14:40:59.000,344,11100430,-795,0,1765377658,15176.44190754,179.8746940800047,50674.16943216 2025-12-10,14:41:00.000,344,11100426,-795,0,1765377659,15176.36107182,179.8605958199987,50674.17641928 2025-12-10,14:41:01.000,344,11100440,-795,0,1765377660,15176.30044503,179.88174321000406,50674.16943216 2025-12-10,14:41:02.000,344,11100450,-795,0,1765377661,15176.30044503,179.88174321000406,50674.20436776001 2025-12-10,14:41:03.000,344,11100486,-795,0,1765377662,15176.30044503,179.9099397300015,50674.25327760001 2025-12-10,14:41:04.000,344,11100400,-715,0,1765377663,15176.30044503,179.93813624999893,50674.281226080006 2025-12-10,14:41:05.000,344,11100471,-795,0,1765377664,15176.327390269995,179.973381900003,50674.281226080006 2025-12-10,14:41:06.000,344,11100431,-795,0,1765377665,15176.367808129995,179.98748016000172,50674.19738064 2025-12-10,14:41:07.000,344,11100456,-795,0,1765377666,15176.43517122999,179.95223450999765,50674.19738064 2025-12-10,14:41:08.000,344,11100455,-795,0,1765377667,15176.50253433,179.96633277000365,50674.22532912001 2025-12-10,14:41:09.000,344,11100443,-795,0,1765377668,15176.590106359996,179.92403799000022,50674.19738064 2025-12-10,14:41:10.000,344,11100419,-795,0,1765377669,15176.670942079996,179.91698886000086,50674.25327760001 2025-12-10,14:41:11.000,344,11100507,-795,0,1765377670,15176.711359939996,179.8746940800047,50674.211354880004 2025-12-10,14:41:12.000,344,11100439,-795,0,1765377671,15176.792195659997,179.88879234000342,50674.23930336 2025-12-10,14:41:13.000,344,11100480,-795,0,1765377672,15176.832613519997,179.86764494999807,50674.23930336 2025-12-10,14:41:14.000,344,11100473,-795,0,1765377673,15176.859558759992,179.80420278000383,50674.19738064 2025-12-10,14:41:15.000,344,11100452,-795,0,1765377674,15176.846086140002,179.75485887000104,50674.330135920005 2025-12-10,14:41:16.000,344,11100439,-795,0,1765377675,15176.812404589997,179.83239930000127,50674.24629048 2025-12-10,14:41:17.000,344,11100467,-795,0,1765377676,15176.778723039992,179.8253501700019,50674.27423896001 2025-12-10,14:41:18.000,344,11100462,-795,0,1765377677,15176.657469459991,179.83944843000063,50674.260264720004 2025-12-10,14:41:19.000,344,11100460,-795,0,1765377678,15176.576633739991,179.8605958199987,50674.37205864001 2025-12-10,14:41:20.000,344,11100462,-795,0,1765377679,15176.49579801999,179.8605958199987,50674.34411016 2025-12-10,14:41:21.000,344,11100495,-795,0,1765377680,15176.408225989995,179.89584147000278,50674.3580844 2025-12-10,14:41:22.000,344,11100511,-795,0,1765377681,15176.327390269995,179.9592836400043,50674.38603288 2025-12-10,14:41:23.000,344,11100432,-795,0,1765377682,15176.246554549994,180.00157842000044,50674.330135920005 2025-12-10,14:41:24.000,344,11100460,-795,0,1765377683,15176.158982519999,180.05092233000323,50674.32314880001 2025-12-10,14:41:25.000,344,11100415,-795,0,1765377684,15176.13203727999,180.04387320000387,50674.37205864001 2025-12-10,14:41:26.000,344,11100390,-795,0,1765377685,15176.071410489989,180.0579714600026,50674.38603288 2025-12-10,14:41:27.000,344,11100492,-795,0,1765377686,15176.051201559989,180.02977493999788,50674.427955600004 2025-12-10,14:41:28.000,344,11100469,-795,0,1765377687,15176.004047389994,180.05092233000323,50674.47686544 2025-12-10,14:41:29.000,344,11100492,-795,0,1765377688,15175.963629529993,179.98748016000172,50674.44192984001 2025-12-10,14:41:30.000,344,11100436,-795,0,1765377689,15175.977102149998,180.02272580999852,50674.37205864001 2025-12-10,14:41:31.000,344,11100531,-795,0,1765377690,15176.024256319994,179.98043103000236,50674.42096848001 2025-12-10,14:41:32.000,344,11100515,-795,0,1765377691,15176.004047389994,179.9592836400043,50674.44192984001 2025-12-10,14:41:33.000,344,11100531,-795,0,1765377692,15176.084883109994,179.9099397300015,50674.400007120006 2025-12-10,14:41:34.000,344,11100418,-795,0,1765377693,15176.15224620999,179.84649756,50674.48385256 2025-12-10,14:41:35.000,344,11100459,-795,0,1765377694,15176.084883109994,179.79010451999784,50674.46987832001 2025-12-10,14:41:36.000,344,11100494,-755,0,1765377695,15176.145509899994,179.79010451999784,50674.49083968001 2025-12-10,14:41:37.000,344,11100478,-795,0,1765377696,15176.17245513999,179.74076061000233,50674.51180104 2025-12-10,14:41:38.000,344,11100480,-675,0,1765377697,15176.226345619994,179.7266623500036,50674.48385256 2025-12-10,14:41:39.000,344,11100462,-795,0,1765377698,15176.2802361,179.68436757000018,50674.44192984001 2025-12-10,14:41:40.000,344,11100501,-795,0,1765377699,15176.307181339995,179.67026931000146,50674.448916960006 2025-12-10,14:41:41.000,344,11100465,-795,0,1765377700,15176.286972409995,179.68436757000018,50674.33712304 2025-12-10,14:41:42.000,344,11100491,-795,0,1765377701,15176.36107182,179.70551495999825,50674.379045760004 2025-12-10,14:41:43.000,344,11100442,-795,0,1765377702,15176.388017059995,179.75485887000104,50674.38603288 2025-12-10,14:41:44.000,344,11100496,-755,0,1765377703,15176.41496229999,179.7619080000004,50674.39302000001 2025-12-10,14:41:45.000,344,11100440,-795,0,1765377704,15176.41496229999,179.78305538999848,50674.379045760004 2025-12-10,14:41:46.000,344,11100483,-795,0,1765377705,15176.388017059995,179.83239930000127,50674.379045760004 2025-12-10,14:41:47.000,344,11100504,-795,0,1765377706,15176.388017059995,179.83239930000127,50674.40699424 2025-12-10,14:41:48.000,344,11100472,-795,0,1765377707,15176.388017059995,179.89584147000278,50674.47686544 2025-12-10,14:41:49.000,344,11100446,-795,0,1765377708,15176.35433550999,179.88879234000342,50674.497826800005 2025-12-10,14:41:50.000,344,11100503,-795,0,1765377709,15176.327390269995,179.95223450999765,50674.38603288 2025-12-10,14:41:51.000,344,11100486,-795,0,1765377710,15176.26002717,179.98043103000236,50674.379045760004 2025-12-10,14:41:52.000,344,11100468,-795,0,1765377711,15176.226345619994,179.99452929000108,50674.39302000001 2025-12-10,14:41:53.000,344,11100434,-795,0,1765377712,15176.23308192999,180.0368240700045,50674.427955600004 2025-12-10,14:41:54.000,344,11100477,-795,0,1765377713,15176.21287299999,180.06502059000195,50674.47686544 2025-12-10,14:41:55.000,344,11100457,-795,0,1765377714,15176.21960931,180.04387320000387,50674.50481392 2025-12-10,14:41:56.000,344,11100447,-795,0,1765377715,15176.165718829994,180.02272580999852,50674.46987832001 2025-12-10,14:41:57.000,344,11100500,-795,0,1765377716,15176.179191449999,180.0086275499998,50674.50481392 2025-12-10,14:41:58.000,344,11100495,-795,0,1765377717,15176.179191449999,180.0086275499998,50674.4628912 2025-12-10,14:41:59.000,344,11100433,-795,0,1765377718,15176.17245513999,179.9592836400043,50674.47686544 2025-12-10,14:42:00.000,344,11100480,-795,0,1765377719,15176.226345619994,180.00157842000044,50674.46987832001 2025-12-10,14:42:01.000,344,11100502,-795,0,1765377720,15176.27349978999,180.02272580999852,50674.38603288 2025-12-10,14:42:02.000,344,11100459,-795,0,1765377721,15176.36107182,180.0720697200013,50674.448916960006 2025-12-10,14:42:03.000,344,11100496,-795,0,1765377722,15176.428434919995,180.0932171099994,50674.36507152 2025-12-10,14:42:04.000,344,11100476,-795,0,1765377723,15176.509270639996,180.1566592800009,50674.3580844 2025-12-10,14:42:05.000,344,11100479,-795,0,1765377724,15176.56316112,180.2835436200039,50674.400007120006 2025-12-10,14:42:06.000,344,11100434,-795,0,1765377725,15176.576633739991,180.31174014000135,50674.33712304 2025-12-10,14:42:07.000,344,11100478,-795,0,1765377726,15176.670942079996,180.34698578999814,50674.2882132 2025-12-10,14:42:08.000,344,11100500,-795,0,1765377727,15176.684414700001,180.4033788300003,50674.29520032 2025-12-10,14:42:09.000,344,11100439,-795,0,1765377728,15176.670942079996,180.49501751999924,50674.30917456 2025-12-10,14:42:10.000,344,11100446,-795,0,1765377729,15176.664205770001,180.52321404000395,50674.34411016 2025-12-10,14:42:11.000,344,11100454,-795,0,1765377730,15176.62378791,180.52321404000395,50674.30218744001 2025-12-10,14:42:12.000,344,11100453,-795,0,1765377731,15176.529479569996,180.53731230000267,50674.260264720004 2025-12-10,14:42:13.000,344,11100499,-795,0,1765377732,15176.448643849995,180.5514105600014,50674.27423896001 2025-12-10,14:42:14.000,344,11100468,-795,0,1765377733,15176.347599199995,180.5655088200001,50674.37205864001 2025-12-10,14:42:15.000,344,11100488,-795,0,1765377734,15176.26002717,180.5514105600014,50674.330135920005 2025-12-10,14:42:16.000,344,11100492,-795,0,1765377735,15176.21960931,180.60075447000418,50674.39302000001 2025-12-10,14:42:17.000,344,11100460,-795,0,1765377736,15176.206136689994,180.6500983799997,50674.35109728001 2025-12-10,14:42:18.000,344,11100441,-795,0,1765377737,15176.206136689994,180.6641966399984,50674.39302000001 2025-12-10,14:42:19.000,344,11100441,-795,0,1765377738,15176.21960931,180.72763880999992,50674.43494272 2025-12-10,14:42:20.000,344,11100496,-795,0,1765377739,15176.23981824,180.74173706999863,50674.45590408 2025-12-10,14:42:21.000,344,11100471,-755,0,1765377740,15176.266763479995,180.76993359000335,50674.448916960006 2025-12-10,14:42:22.000,344,11100521,-795,0,1765377741,15176.31391764999,180.79813011000078,50674.45590408 2025-12-10,14:42:23.000,344,11100434,-795,0,1765377742,15176.33412657999,180.80517924000014,50674.35109728001 2025-12-10,14:42:24.000,344,11100450,-795,0,1765377743,15176.40148968,180.83337576000486,50674.3580844 2025-12-10,14:42:25.000,344,11100500,-795,0,1765377744,15176.39475336999,180.8615722800023,50674.37205864001 2025-12-10,14:42:26.000,344,11100462,-795,0,1765377745,15176.42169861,180.85452315000293,50674.330135920005 2025-12-10,14:42:27.000,344,11100479,-795,0,1765377746,15176.42169861,180.83337576000486,50674.34411016 2025-12-10,14:42:28.000,344,11100488,-795,0,1765377747,15176.41496229999,180.86862141000165,50674.38603288 2025-12-10,14:42:29.000,344,11100480,-795,0,1765377748,15176.40148968,180.8968179299991,50674.38603288 2025-12-10,14:42:30.000,344,11100457,-795,0,1765377749,15176.37454443999,180.93206358000316,50674.38603288 2025-12-10,14:42:31.000,344,11100441,-795,0,1765377750,15176.34086289,180.99550575000467,50674.39302000001 2025-12-10,14:42:32.000,344,11100468,-795,0,1765377751,15176.347599199995,181.1082918300017,50674.45590408 2025-12-10,14:42:33.000,344,11100453,-795,0,1765377752,15176.34086289,181.15058660999784,50674.427955600004 2025-12-10,14:42:34.000,344,11100488,-795,0,1765377753,15176.34086289,181.2351761700047,50674.44192984001 2025-12-10,14:42:35.000,344,11100534,-475,0,1765377754,15176.34086289,181.2351761700047,50674.41398136 2025-12-10,14:42:36.000,344,11100434,-795,0,1765377755,15176.36107182,181.333863990003,50674.43494272 2025-12-10,14:42:37.000,344,11100479,-795,0,1765377756,15176.38128075,181.39025702999788,50674.40699424 2025-12-10,14:42:38.000,344,11100426,-795,0,1765377757,15176.42169861,181.49599398000282,50674.42096848001 2025-12-10,14:42:39.000,344,11100462,-795,0,1765377758,15176.39475336999,181.49599398000282,50674.4628912 2025-12-10,14:42:40.000,344,11100476,-795,0,1765377759,15176.37454443999,181.5171413700009,50674.427955600004 2025-12-10,14:42:41.000,344,11100472,-795,0,1765377760,15176.36107182,181.50304311000218,50674.497826800005 2025-12-10,14:42:42.000,344,11100489,-795,0,1765377761,15176.29370871999,181.5805835400024,50674.400007120006 2025-12-10,14:42:43.000,344,11100435,-795,0,1765377762,15176.25329085999,181.58763267000177,50674.51180104 2025-12-10,14:42:44.000,344,11100499,-795,0,1765377763,15176.17245513999,181.60878005999984,50674.58167224 2025-12-10,14:42:45.000,344,11100475,-795,0,1765377764,15176.098355729999,181.62992744999792,50674.57468512 2025-12-10,14:42:46.000,344,11100471,-795,0,1765377765,15175.997311079998,181.665173100002,50674.595646480004 2025-12-10,14:42:47.000,344,11100469,-795,0,1765377766,15175.909739049988,181.665173100002,50674.55372376 2025-12-10,14:42:48.000,344,11100465,-795,0,1765377767,15175.956893219998,181.72156614000414,50674.595646480004 2025-12-10,14:42:49.000,344,11100504,-795,0,1765377768,15175.929947979988,181.73566440000286,50674.60962072001 2025-12-10,14:42:50.000,344,11100463,-795,0,1765377769,15175.977102149998,181.74271353000222,50674.567698000006 2025-12-10,14:42:51.000,344,11100429,-795,0,1765377770,15176.044465249994,181.71451701000478,50674.60962072001 2025-12-10,14:42:52.000,344,11100481,-795,0,1765377771,15176.15224620999,181.71451701000478,50674.63756920001 2025-12-10,14:42:53.000,344,11100451,-795,0,1765377772,15176.246554549994,181.6792713600007,50674.52577528 2025-12-10,14:42:54.000,344,11100464,-795,0,1765377773,15176.388017059995,181.65107484000328,50674.6026336 2025-12-10,14:42:55.000,344,11100464,-795,0,1765377774,15176.49579801999,181.59468180000113,50674.47686544 2025-12-10,14:42:56.000,344,11100486,-795,0,1765377775,15176.58337005,181.54533788999834,50674.53974952001 2025-12-10,14:42:57.000,344,11100539,-795,0,1765377776,15176.677678389991,181.5664852800037,50674.51878816001 2025-12-10,14:42:58.000,344,11100451,-795,0,1765377777,15176.738305179992,181.57353441000305,50674.47686544 2025-12-10,14:42:59.000,344,11100484,-795,0,1765377778,15176.751777799996,181.53828875999898,50674.51878816001 2025-12-10,14:43:10.000,344,11100473,-795,0,1765377789,15176.26002717,181.63697658000456,50674.70045328 2025-12-10,14:43:11.000,344,11100509,-795,0,1765377790,15176.246554549994,181.65107484000328,50674.65853056001 2025-12-10,14:43:12.000,344,11100510,-795,0,1765377791,15176.165718829994,181.7286152700035,50674.65853056001 2025-12-10,14:43:13.000,344,11100475,-795,0,1765377792,15176.179191449999,181.7638609200003,50674.69346616 2025-12-10,14:43:14.000,344,11100498,-795,0,1765377793,15176.15224620999,181.74976266000158,50674.72840176001 2025-12-10,14:43:15.000,344,11100468,-795,0,1765377794,15176.111828349989,181.79910657000437,50674.69346616 2025-12-10,14:43:16.000,344,11100452,-795,0,1765377795,15176.138773589999,181.79910657000437,50674.79128584 2025-12-10,14:43:17.000,344,11100470,-795,0,1765377796,15176.111828349989,181.79205743999773,50674.77032448 2025-12-10,14:43:18.000,344,11100498,-795,0,1765377797,15176.17245513999,181.77795917999902,50674.784298720006 2025-12-10,14:43:19.000,344,11100453,-795,0,1765377798,15176.13203727999,181.71451701000478,50674.77032448 2025-12-10,14:43:20.000,344,11100499,-795,0,1765377799,15176.179191449999,181.62992744999792,50674.784298720006 2025-12-10,14:43:21.000,344,11100520,-795,0,1765377800,15176.21960931,181.5523870199977,50674.77731160001 2025-12-10,14:43:22.000,344,11100493,-795,0,1765377801,15176.25329085999,181.40435529000388,50674.735388880006 2025-12-10,14:43:23.000,344,11100457,-795,0,1765377802,15176.266763479995,181.31271659999766,50674.77032448 2025-12-10,14:43:24.000,344,11100521,-795,0,1765377803,15176.29370871999,181.15763574000448,50674.80526008001 2025-12-10,14:43:25.000,344,11100479,-795,0,1765377804,15176.39475336999,181.04484966000018,50674.77731160001 2025-12-10,14:43:26.000,344,11100434,-795,0,1765377805,15176.43517122999,180.91796532000444,50674.84019568 2025-12-10,14:43:27.000,344,11100512,-795,0,1765377806,15176.47558908999,180.80517924000014,50674.74936312 2025-12-10,14:43:28.000,344,11100481,-755,0,1765377807,15176.509270639996,180.69239316000312,50674.77731160001 2025-12-10,14:43:29.000,344,11100459,-795,0,1765377808,15176.569897429996,180.64304925000033,50674.72840176001 2025-12-10,14:43:30.000,344,11100475,-795,0,1765377809,15176.58337005,180.5302631700033,50674.735388880006 2025-12-10,14:43:31.000,344,11100511,-795,0,1765377810,15176.630524219996,180.54436143000203,50674.72840176001 2025-12-10,14:43:32.000,344,11100506,-795,0,1765377811,15176.630524219996,180.59370534000482,50674.72141464 2025-12-10,14:43:33.000,344,11100510,-715,0,1765377812,15176.58337005,180.62190186000225,50674.67949192 2025-12-10,14:43:34.000,344,11100429,-795,0,1765377813,15176.56316112,180.67124576999777,50674.65853056001 2025-12-10,14:43:35.000,344,11100476,-795,0,1765377814,15176.509270639996,180.76993359000335,50674.67949192 2025-12-10,14:43:36.000,344,11100425,-795,0,1765377815,15176.489061709995,180.88271967000037,50674.70045328 2025-12-10,14:43:37.000,344,11100465,-795,0,1765377816,15176.43517122999,181.0096040100034,50674.714427520004 2025-12-10,14:43:38.000,344,11100526,-795,0,1765377817,15176.367808129995,181.1223900900004,50674.72141464 2025-12-10,14:43:39.000,344,11100501,-795,0,1765377818,15176.31391764999,181.25632356000278,50674.68647904001 2025-12-10,14:43:40.000,344,11100420,-795,0,1765377819,15176.2802361,181.42550268000196,50674.68647904001 2025-12-10,14:43:41.000,344,11100430,-715,0,1765377820,15176.327390269995,181.5523870199977,50674.68647904001 2025-12-10,14:43:42.000,344,11100437,-795,0,1765377821,15176.27349978999,181.69336961999943,50674.72141464 2025-12-10,14:43:43.000,344,11100431,-795,0,1765377822,15176.29370871999,181.84140135000052,50674.63756920001 2025-12-10,14:43:44.000,344,11100463,-795,0,1765377823,15176.35433550999,182.0105804699997,50674.64455632 2025-12-10,14:43:45.000,344,11100455,-795,0,1765377824,15176.408225989995,182.13041568000335,50674.65853056001 2025-12-10,14:43:46.000,344,11100468,-795,0,1765377825,15176.37454443999,182.29959480000252,50674.6026336 2025-12-10,14:43:47.000,344,11100456,-795,0,1765377826,15176.53621587999,182.34893870999804,50674.64455632 2025-12-10,14:43:48.000,344,11100511,-795,0,1765377827,15176.569897429996,182.3700861000034,50674.64455632 2025-12-10,14:43:49.000,344,11100395,-795,0,1765377828,15176.64399684,182.42647913999826,50674.55372376 2025-12-10,14:43:50.000,344,11100454,-795,0,1765377829,15176.569897429996,182.4053317500002,50674.48385256 2025-12-10,14:43:51.000,344,11100452,-795,0,1765377830,15176.691151009996,182.39123349000147,50674.62359496 2025-12-10,14:43:52.000,344,11100450,-795,0,1765377831,15176.731568869996,182.34188957999868,50674.62359496 2025-12-10,14:43:53.000,344,11100493,-795,0,1765377832,15176.684414700001,182.2573000199991,50674.65853056001 2025-12-10,14:43:54.000,344,11100488,-795,0,1765377833,15176.590106359996,182.18680871999823,50674.64455632 2025-12-10,14:43:55.000,344,11100472,-795,0,1765377834,15176.610315289996,182.08812089999992,50674.665517680005 2025-12-10,14:43:56.000,344,11100476,-795,0,1765377835,15176.509270639996,181.95418743000482,50674.742376 2025-12-10,14:43:57.000,344,11100477,-795,0,1765377836,15176.468852779995,181.88369613000395,50674.72141464 2025-12-10,14:43:58.000,344,11100416,-795,0,1765377837,15176.388017059995,181.80615570000373,50674.77032448 2025-12-10,14:43:59.000,344,11100438,-795,0,1765377838,15176.32065396,181.72156614000414,50674.82622144001 2025-12-10,14:44:00.000,344,11100437,-795,0,1765377839,15176.23308192999,181.62992744999792,50674.77731160001 2025-12-10,14:44:01.000,344,11100488,-795,0,1765377840,15176.091619419989,181.57353441000305,50674.86115704 2025-12-10,14:44:02.000,344,11100418,-795,0,1765377841,15176.044465249994,181.5171413700009,50674.89609264001 2025-12-10,14:44:03.000,344,11100464,-795,0,1765377842,15175.963629529993,181.4818957200041,50674.931028240004 2025-12-10,14:44:04.000,344,11100394,-635,0,1765377843,15175.903002739993,181.47484659000474,50674.94500248001 2025-12-10,14:44:05.000,344,11100442,-795,0,1765377844,15175.882793809993,181.46074832999875,50674.96596384 2025-12-10,14:44:06.000,344,11100446,-795,0,1765377845,15175.849112259988,181.4677974599981,50674.92404112001 2025-12-10,14:44:07.000,344,11100405,-755,0,1765377846,15175.862584879993,181.46074832999875,50674.903079760006 2025-12-10,14:44:08.000,344,11100465,-795,0,1765377847,15175.943420599993,181.58763267000177,50674.85416992001 2025-12-10,14:44:09.000,344,11100435,-795,0,1765377848,15175.977102149998,181.6158291899992,50674.86814416 2025-12-10,14:44:10.000,344,11100486,-795,0,1765377849,15176.044465249994,181.7004187499988,50674.79128584 2025-12-10,14:44:11.000,344,11100458,-795,0,1765377850,15176.111828349989,181.8273030900018,50674.75635024001 2025-12-10,14:44:12.000,344,11100492,-795,0,1765377851,15176.2802361,181.98238395000226,50674.77032448 2025-12-10,14:44:13.000,344,11100463,-795,0,1765377852,15176.39475336999,182.1586122000008,50674.68647904001 2025-12-10,14:44:14.000,344,11100453,-795,0,1765377853,15176.54295219,182.32779131999996,50674.63756920001 2025-12-10,14:44:15.000,344,11100415,-755,0,1765377854,15176.697887319991,182.4335282700049,50674.65853056001 2025-12-10,14:44:16.000,344,11100442,-795,0,1765377855,15176.805668280002,182.58860912999808,50674.595646480004 2025-12-10,14:44:17.000,344,11100421,-795,0,1765377856,15176.886504000002,182.70844434000173,50674.546736640004 2025-12-10,14:44:18.000,344,11100432,-795,0,1765377857,15177.041439129993,182.84942694000347,50674.47686544 2025-12-10,14:44:19.000,344,11100403,-795,0,1765377858,15177.075120679998,182.9269673700037,50674.56071088001 2025-12-10,14:44:20.000,344,11100424,-795,0,1765377859,15177.081856989993,182.98336040999857,50674.57468512 2025-12-10,14:44:21.000,344,11100466,-795,0,1765377860,15177.007757580002,183.03270432000136,50674.60962072001 2025-12-10,14:44:22.000,344,11100442,-795,0,1765377861,15176.926921860002,183.03975345000072,50674.63058208 2025-12-10,14:44:23.000,344,11100416,-795,0,1765377862,15176.798931969992,182.99040953999793,50674.63756920001 2025-12-10,14:44:24.000,344,11100442,-795,0,1765377863,15176.677678389991,182.98336040999857,50674.69346616 2025-12-10,14:44:25.000,344,11100431,-795,0,1765377864,15176.468852779995,182.99745867000456,50674.735388880006 2025-12-10,14:44:26.000,344,11100464,-795,0,1765377865,15176.30044503,182.9128691099977,50674.735388880006 2025-12-10,14:44:27.000,344,11100494,-795,0,1765377866,15176.125300969994,182.82123041999876,50674.85416992001 2025-12-10,14:44:28.000,344,11100432,-795,0,1765377867,15175.929947979988,182.80008303000068,50674.95897672 2025-12-10,14:44:29.000,344,11100449,-795,0,1765377868,15175.727858680002,182.68729695000366,50674.97295096001 2025-12-10,14:44:30.000,344,11100467,-795,0,1765377869,15175.559450929992,182.58155999999872,50675.03583504 2025-12-10,14:44:31.000,344,11100526,-795,0,1765377870,15175.431461039996,182.48992130999977,50675.098719120004 2025-12-10,14:44:32.000,344,11100453,-795,0,1765377871,15175.249580669995,182.34188957999868,50675.13365472 2025-12-10,14:44:33.000,344,11100395,-795,0,1765377872,15175.18221757,182.23615263000102,50675.119680480006 2025-12-10,14:44:34.000,344,11100459,-795,0,1765377873,15175.10138185,182.0387769900044,50675.18955168001 2025-12-10,14:44:35.000,344,11100446,-795,0,1765377874,15175.067700299995,181.91894178000075,50675.17557744 2025-12-10,14:44:36.000,344,11100470,-795,0,1765377875,15175.06096399,181.7638609200003,50675.29435848 2025-12-10,14:44:37.000,344,11100435,-795,0,1765377876,15175.13506339999,181.62992744999792,50675.287371360006 2025-12-10,14:44:38.000,344,11100425,-795,0,1765377877,15175.27652590999,181.50304311000218,50675.266410000004 2025-12-10,14:44:39.000,344,11100501,-795,0,1765377878,15175.42472473,181.42550268000196,50675.23147440001 2025-12-10,14:44:40.000,344,11100444,-795,0,1765377879,15175.640286649992,181.37615876999917,50675.11269336001 2025-12-10,14:44:41.000,344,11100520,-795,0,1765377880,15175.842375949993,181.34091312000237,50675.13365472 2025-12-10,14:44:42.000,344,11100471,-715,0,1765377881,15176.037728939998,181.3550113800011,50675.049809280004 2025-12-10,14:44:43.000,344,11100467,-715,0,1765377882,15176.30044503,181.39730616000452,50675.00788656 2025-12-10,14:44:44.000,344,11100461,-795,0,1765377883,15176.39475336999,181.44665007000003,50674.931028240004 2025-12-10,14:44:45.000,344,11100544,-795,0,1765377884,15176.569897429996,181.53123962999962,50674.91006688 2025-12-10,14:44:46.000,344,11100446,-795,0,1765377885,15176.691151009996,181.64402571000392,50674.77032448 2025-12-10,14:44:47.000,344,11100481,-795,0,1765377886,15176.697887319991,181.8132048300031,50674.77032448 2025-12-10,14:44:48.000,344,11100424,-795,0,1765377887,15176.738305179992,181.95418743000482,50674.65853056001 2025-12-10,14:44:49.000,344,11100502,-795,0,1765377888,15176.738305179992,182.14451394000207,50674.742376 2025-12-10,14:44:50.000,344,11100459,-795,0,1765377889,15176.664205770001,182.29254567000316,50674.69346616 2025-12-10,14:44:51.000,344,11100453,-795,0,1765377890,15176.549688499996,182.44762653000362,50674.75635024001 2025-12-10,14:44:52.000,344,11100509,-795,0,1765377891,15176.37454443999,182.5956582600047,50674.74936312 2025-12-10,14:44:53.000,344,11100460,-795,0,1765377892,15176.226345619994,182.7789356400026,50674.8471828 2025-12-10,14:44:54.000,344,11100518,-795,0,1765377893,15176.037728939998,182.9128691099977,50674.87513128001 2025-12-10,14:44:55.000,344,11100478,-795,0,1765377894,15175.876057499998,183.03975345000072,50674.92404112001 2025-12-10,14:44:56.000,344,11100467,-795,0,1765377895,15175.801958089993,183.1243430100003,50675.01487368 2025-12-10,14:44:57.000,344,11100513,-795,0,1765377896,15175.687440820002,183.18073605000245,50675.08474488 2025-12-10,14:44:58.000,344,11100456,-795,0,1765377897,15175.613341409997,183.2089325699999,50675.119680480006 2025-12-10,14:44:59.000,344,11100494,-795,0,1765377898,15175.593132479997,183.19483431000117,50675.168590320005 2025-12-10,14:45:00.000,344,11100470,-635,0,1765377899,15175.572923549997,183.13139213999966,50675.22448728 2025-12-10,14:45:01.000,344,11100519,-795,0,1765377900,15175.539241999992,182.99745867000456,50675.27339712 2025-12-10,14:45:02.000,344,11100500,-795,0,1765377901,15175.545978310001,182.89172171999962,50675.336281200005 2025-12-10,14:45:03.000,344,11100415,-795,0,1765377902,15175.599868789992,182.6802478200043,50675.34326832 2025-12-10,14:45:04.000,344,11100470,-795,0,1765377903,15175.633550339997,182.47582305000105,50675.385191040004 2025-12-10,14:45:05.000,344,11100482,-795,0,1765377904,15175.660495579992,182.32779131999996,50675.37820392001 2025-12-10,14:45:06.000,344,11100458,-795,0,1765377905,15175.687440820002,182.09517002999928,50675.35025544 2025-12-10,14:45:07.000,344,11100466,-715,0,1765377906,15175.673968199997,181.8625487399986,50675.336281200005 2025-12-10,14:45:08.000,344,11100434,-795,0,1765377907,15175.667231890002,181.665173100002,50675.36422968 2025-12-10,14:45:09.000,344,11100432,-795,0,1765377908,15175.653759269997,181.48894485000346,50675.35025544 2025-12-10,14:45:10.000,344,11100473,-795,0,1765377909,15175.647022960002,181.333863990003,50675.37820392001 2025-12-10,14:45:11.000,344,11100506,-795,0,1765377910,15175.694177129997,181.22812703999807,50675.34326832 2025-12-10,14:45:12.000,344,11100493,-795,0,1765377911,15175.673968199997,181.16468487000384,50675.29435848 2025-12-10,14:45:13.000,344,11100476,-795,0,1765377912,15175.680704509992,181.1717340000032,50675.27339712 2025-12-10,14:45:14.000,344,11100463,-795,0,1765377913,15175.660495579992,181.15763574000448,50675.238461520006 2025-12-10,14:45:15.000,344,11100458,-795,0,1765377914,15175.694177129997,181.19288139000128,50675.23147440001 2025-12-10,14:45:16.000,344,11100476,-755,0,1765377915,15175.754803919997,181.24222530000407,50675.14762896 2025-12-10,14:45:17.000,344,11100431,-795,0,1765377916,15175.781749159993,181.29156920999958,50675.17557744 2025-12-10,14:45:18.000,344,11100499,-795,0,1765377917,15175.822167019993,181.40435529000388,50675.10570624 2025-12-10,14:45:19.000,344,11100467,-795,0,1765377918,15175.943420599993,181.53123962999962,50675.14762896 2025-12-10,14:45:20.000,344,11100440,-795,0,1765377919,15176.010783699989,181.67222223000135,50675.11269336001 2025-12-10,14:45:21.000,344,11100475,-795,0,1765377920,15176.098355729999,181.79910657000437,50675.1266676 2025-12-10,14:45:22.000,344,11100498,-795,0,1765377921,15176.19940038,181.93304003999947,50675.17557744 2025-12-10,14:45:23.000,344,11100457,-795,0,1765377922,15176.266763479995,182.0246787299984,50675.1266676 2025-12-10,14:45:24.000,344,11100469,-795,0,1765377923,15176.31391764999,182.15156307000143,50675.14762896 2025-12-10,14:45:25.000,344,11100481,-795,0,1765377924,15176.38128075,182.20795611000358,50675.11269336001 2025-12-10,14:45:26.000,344,11100465,-795,0,1765377925,15176.44190754,182.29254567000316,50675.09173200001 2025-12-10,14:45:27.000,344,11100445,-795,0,1765377926,15176.4823254,182.32779131999996,50675.07775776 2025-12-10,14:45:28.000,344,11100445,-755,0,1765377927,15176.43517122999,182.30664393000188,50675.10570624 2025-12-10,14:45:29.000,344,11100475,-795,0,1765377928,15176.44190754,182.32779131999996,50675.168590320005 2025-12-10,14:45:30.000,344,11100444,-795,0,1765377929,15176.41496229999,182.29254567000316,50675.14064184001 2025-12-10,14:45:31.000,344,11100407,-795,0,1765377930,15176.40148968,182.33484044999932,50675.15461608 2025-12-10,14:45:32.000,344,11100527,-795,0,1765377931,15176.37454443999,182.2854965400038,50675.17557744 2025-12-10,14:45:33.000,344,11100440,-795,0,1765377932,15176.327390269995,182.20795611000358,50675.11269336001 2025-12-10,14:45:34.000,344,11100437,-795,0,1765377933,15176.266763479995,182.1586122000008,50675.217500160004 2025-12-10,14:45:35.000,344,11100455,-795,0,1765377934,15176.185927759994,182.13041568000335,50675.18256456 2025-12-10,14:45:36.000,344,11100502,-795,0,1765377935,15176.118564659999,182.08812089999992,50675.17557744 2025-12-10,14:45:37.000,344,11100457,-795,0,1765377936,15176.111828349989,182.05992438000249,50675.15461608 2025-12-10,14:45:38.000,344,11100447,-795,0,1765377937,15175.997311079998,182.0387769900044,50675.18256456 2025-12-10,14:45:39.000,344,11100487,-795,0,1765377938,15176.004047389994,182.04582612000377,50675.14762896 2025-12-10,14:45:40.000,344,11100430,-795,0,1765377939,15175.963629529993,181.98943308000162,50675.16160320001 2025-12-10,14:45:41.000,344,11100484,-795,0,1765377940,15175.929947979988,181.96828569000354,50675.16160320001 2025-12-10,14:45:42.000,344,11100474,-795,0,1765377941,15175.909739049988,181.98238395000226,50675.27339712 2025-12-10,14:45:43.000,344,11100461,-795,0,1765377942,15175.855848569998,181.98238395000226,50675.238461520006 2025-12-10,14:45:44.000,344,11100442,-795,0,1765377943,15175.815430709998,181.91894178000075,50675.25243576 2025-12-10,14:45:45.000,344,11100495,-795,0,1765377944,15175.781749159993,181.9118926500014,50675.23147440001 2025-12-10,14:45:46.000,344,11100485,-795,0,1765377945,15175.714386059997,181.90484352000203,50675.22448728 2025-12-10,14:45:47.000,344,11100494,-795,0,1765377946,15175.667231890002,181.8907452600033,50675.25243576 2025-12-10,14:45:48.000,344,11100469,-795,0,1765377947,15175.660495579992,181.89779439000267,50675.28038424001 2025-12-10,14:45:49.000,344,11100483,-795,0,1765377948,15175.687440820002,181.86959786999796,50675.336281200005 2025-12-10,14:45:50.000,344,11100477,-795,0,1765377949,15175.660495579992,181.9118926500014,50675.29435848 2025-12-10,14:45:51.000,344,11100464,-795,0,1765377950,15175.754803919997,181.9471382999982,50675.24544864 2025-12-10,14:45:52.000,344,11100438,-795,0,1765377951,15175.849112259988,182.0387769900044,50675.20352592 2025-12-10,14:45:53.000,344,11100462,-795,0,1765377952,15175.970365839989,182.109268289998,50675.13365472 2025-12-10,14:45:54.000,344,11100519,-795,0,1765377953,15176.078146799999,182.13041568000335,50675.18256456 2025-12-10,14:45:55.000,344,11100469,-755,0,1765377954,15176.27349978999,182.16566133000015,50675.15461608 2025-12-10,14:45:56.000,344,11100417,-795,0,1765377955,15176.428434919995,182.29959480000252,50675.10570624 2025-12-10,14:45:57.000,344,11100439,-795,0,1765377956,15176.64399684,182.34893870999804,50675.09173200001 2025-12-10,14:45:58.000,344,11100496,-795,0,1765377957,15176.778723039992,182.44762653000362,50675.168590320005 2025-12-10,14:45:59.000,344,11100468,-795,0,1765377958,15176.933658169997,182.45467566000298,50675.04282216001 2025-12-10,14:46:00.000,344,11100478,-795,0,1765377959,15177.061648059993,182.52516696000384,50675.02186080001 2025-12-10,14:46:01.000,344,11100443,-795,0,1765377960,15177.223319499994,182.52516696000384,50675.02884792 2025-12-10,14:46:02.000,344,11100496,-795,0,1765377961,15177.310891529989,182.54631435000192,50674.97993808 2025-12-10,14:46:03.000,344,11100448,-795,0,1765377962,15177.41867249,182.51106869999785,50675.07775776 2025-12-10,14:46:04.000,344,11100457,-795,0,1765377963,15177.47256296999,182.5322160900032,50675.000899440005 2025-12-10,14:46:05.000,344,11100488,-795,0,1765377964,15177.47256296999,182.4687739200017,50675.070770640006 2025-12-10,14:46:06.000,344,11100434,-795,0,1765377965,15177.465826659994,182.44762653000362,50675.0567964 2025-12-10,14:46:07.000,344,11100447,-795,0,1765377966,15177.405199869994,182.3841843600021,50675.14762896 2025-12-10,14:46:08.000,344,11100419,-795,0,1765377967,15177.35130938999,182.35598784000467,50675.10570624 2025-12-10,14:46:09.000,344,11100510,-795,0,1765377968,15177.216583189998,182.3700861000034,50675.18256456 2025-12-10,14:46:10.000,344,11100492,-795,0,1765377969,15177.108802229988,182.29959480000252,50675.20352592 2025-12-10,14:46:11.000,344,11100477,-795,0,1765377970,15176.953867099997,182.3207421900006,50675.238461520006 2025-12-10,14:46:12.000,344,11100483,-795,0,1765377971,15176.825877210002,182.27844741000445,50675.30833272001 2025-12-10,14:46:13.000,344,11100469,-795,0,1765377972,15176.691151009996,182.24320176000037,50675.31531984 2025-12-10,14:46:14.000,344,11100522,-795,0,1765377973,15176.58337005,182.23615263000102,50675.3013456 2025-12-10,14:46:15.000,344,11100423,-795,0,1765377974,15176.42169861,182.26434914999845,50675.35724256001 2025-12-10,14:46:16.000,344,11100441,-795,0,1765377975,15176.307181339995,182.25025088999973,50675.41313952 2025-12-10,14:46:17.000,344,11100394,-795,0,1765377976,15176.185927759994,182.21500524000294,50675.46903648 2025-12-10,14:46:18.000,344,11100438,-795,0,1765377977,15176.118564659999,182.20795611000358,50675.44807512001 2025-12-10,14:46:19.000,344,11100434,-795,0,1765377978,15176.105092039994,182.20795611000358,50675.44807512001 2025-12-10,14:46:20.000,344,11100414,-795,0,1765377979,15176.071410489989,182.13041568000335,50675.48301072 2025-12-10,14:46:21.000,344,11100468,-795,0,1765377980,15176.098355729999,182.15156307000143,50675.46204936 2025-12-10,14:46:22.000,344,11100413,-795,0,1765377981,15176.13203727999,182.0387769900044,50675.48999784 2025-12-10,14:46:23.000,344,11100489,-795,0,1765377982,15176.165718829994,181.98238395000226,50675.441088 2025-12-10,14:46:24.000,344,11100473,-795,0,1765377983,15176.266763479995,181.91894178000075,50675.46903648 2025-12-10,14:46:25.000,344,11100452,-795,0,1765377984,15176.428434919995,181.8132048300031,50675.44807512001 2025-12-10,14:46:26.000,344,11100472,-795,0,1765377985,15176.53621587999,181.74271353000222,50675.39217816 2025-12-10,14:46:27.000,344,11100432,-795,0,1765377986,15176.697887319991,181.64402571000392,50675.37820392001 2025-12-10,14:46:28.000,344,11100437,-795,0,1765377987,15176.859558759992,181.6158291899992,50675.3712168 2025-12-10,14:46:29.000,344,11100479,-675,0,1765377988,15177.041439129993,181.5171413700009,50675.30833272001 2025-12-10,14:46:30.000,344,11100450,-795,0,1765377989,15177.182901639993,181.47484659000474,50675.34326832 2025-12-10,14:46:31.000,344,11100481,-795,0,1765377990,15177.290682599989,181.42550268000196,50675.336281200005 2025-12-10,14:46:32.000,344,11100479,-795,0,1765377991,15177.37151831999,181.36206051000045,50675.35025544 2025-12-10,14:46:33.000,344,11100477,-795,0,1765377992,15177.398463559999,181.34796225000173,50675.31531984 2025-12-10,14:46:34.000,344,11100441,-795,0,1765377993,15177.405199869994,181.333863990003,50675.34326832 2025-12-10,14:46:35.000,344,11100441,-795,0,1765377994,15177.344573079994,181.29861833999894,50675.25942288001 2025-12-10,14:46:36.000,344,11100475,-795,0,1765377995,15177.283946289994,181.29156920999958,50675.35025544 2025-12-10,14:46:37.000,344,11100426,-795,0,1765377996,15177.176165329998,181.31271659999766,50675.35724256001 2025-12-10,14:46:38.000,344,11100423,-795,0,1765377997,15177.108802229988,181.32681486000365,50675.39217816 2025-12-10,14:46:39.000,344,11100429,-795,0,1765377998,15176.953867099997,181.32681486000365,50675.455062240006 2025-12-10,14:46:40.000,344,11100483,-795,0,1765377999,15176.906712930002,181.38320789999852,50675.46204936 2025-12-10,14:46:41.000,344,11100461,-795,0,1765378000,15176.778723039992,181.39730616000452,50675.406152400006 2025-12-10,14:46:42.000,344,11100478,-795,0,1765378001,15176.691151009996,181.4536991999994,50675.54589480001 2025-12-10,14:46:43.000,344,11100449,-795,0,1765378002,15176.55642480999,181.50304311000218,50675.49698496001 2025-12-10,14:46:44.000,344,11100480,-795,0,1765378003,15176.50253433,181.52419050000026,50675.48999784 2025-12-10,14:46:45.000,344,11100467,-795,0,1765378004,15176.43517122999,181.54533788999834,50675.5109592 2025-12-10,14:46:46.000,344,11100500,-795,0,1765378005,15176.408225989995,181.55943615000433,50675.52493344001 2025-12-10,14:46:47.000,344,11100502,-795,0,1765378006,15176.42169861,181.57353441000305,50675.53890768 2025-12-10,14:46:48.000,344,11100466,-795,0,1765378007,15176.408225989995,181.64402571000392,50675.49698496001 2025-12-10,14:46:49.000,344,11100480,-795,0,1765378008,15176.428434919995,181.74976266000158,50675.48301072 2025-12-10,14:46:50.000,344,11100448,-795,0,1765378009,15176.49579801999,181.73566440000286,50675.48301072 2025-12-10,14:46:51.000,344,11100428,-795,0,1765378010,15176.58337005,181.77795917999902,50675.44807512001 2025-12-10,14:46:52.000,344,11100496,-795,0,1765378011,15176.664205770001,181.79205743999773,50675.52493344001 2025-12-10,14:46:53.000,344,11100488,-795,0,1765378012,15176.711359939996,181.8766470000046,50675.503972080005 2025-12-10,14:46:54.000,344,11100472,-795,0,1765378013,15176.751777799996,181.8625487399986,50675.51794632 2025-12-10,14:46:55.000,344,11100436,-755,0,1765378014,15176.812404589997,181.84845047999988,50675.41313952 2025-12-10,14:46:56.000,344,11100416,-795,0,1765378015,15176.839349829992,181.82025396000245,50675.48301072 2025-12-10,14:46:57.000,344,11100456,-795,0,1765378016,15176.859558759992,181.8132048300031,50675.47602360001 2025-12-10,14:46:58.000,344,11100489,-795,0,1765378017,15176.805668280002,181.79910657000437,50675.49698496001 2025-12-10,14:46:59.000,344,11100478,-795,0,1765378018,15176.798931969992,181.65107484000328,50675.503972080005 2025-12-10,14:47:00.000,344,11100434,-795,0,1765378019,15176.758514109992,181.59468180000113,50675.622753120006 2025-12-10,14:47:01.000,344,11100461,-795,0,1765378020,15176.718096249992,181.4677974599981,50675.62974024 2025-12-10,14:47:02.000,344,11100474,-795,0,1765378021,15176.704623630001,181.37615876999917,50675.64371448001 2025-12-10,14:47:03.000,344,11100462,-795,0,1765378022,15176.650733149996,181.29861833999894,50675.67865008 2025-12-10,14:47:04.000,344,11100435,-795,0,1765378023,15176.60357898,181.15763574000448,50675.69262432001 2025-12-10,14:47:05.000,344,11100452,-795,0,1765378024,15176.569897429996,181.08009531000425,50675.720572800004 2025-12-10,14:47:06.000,344,11100444,-795,0,1765378025,15176.56316112,180.96730922999996,50675.72755992 2025-12-10,14:47:07.000,344,11100443,-795,0,1765378026,15176.52274326,180.91796532000444,50675.76249552001 2025-12-10,14:47:08.000,344,11100462,-795,0,1765378027,15176.52274326,180.78403185000207,50675.83236672001 2025-12-10,14:47:09.000,344,11100477,-795,0,1765378028,15176.47558908999,180.69944229000248,50675.83236672001 2025-12-10,14:47:10.000,344,11100435,-795,0,1765378029,15176.52274326,180.62190186000225,50675.790444000006 2025-12-10,14:47:11.000,344,11100478,-795,0,1765378030,15176.43517122999,180.60075447000418,50675.83236672001 2025-12-10,14:47:12.000,344,11100487,-795,0,1765378031,15176.46211647,180.58665620999818,50675.79743112 2025-12-10,14:47:13.000,344,11100473,-795,0,1765378032,15176.47558908999,180.54436143000203,50675.720572800004 2025-12-10,14:47:14.000,344,11100483,-795,0,1765378033,15176.4823254,180.5020666499986,50675.73454704001 2025-12-10,14:47:15.000,344,11100493,-795,0,1765378034,15176.52274326,180.5655088200001,50675.6856372 2025-12-10,14:47:16.000,344,11100470,-795,0,1765378035,15176.56316112,180.6148527300029,50675.65768872 2025-12-10,14:47:17.000,344,11100481,-795,0,1765378036,15176.684414700001,180.72058968000056,50675.65768872 2025-12-10,14:47:18.000,344,11100549,-795,0,1765378037,15176.758514109992,180.79813011000078,50675.6507016 2025-12-10,14:47:19.000,344,11100488,-795,0,1765378038,15176.798931969992,180.9250144500038,50675.62974024 2025-12-10,14:47:20.000,344,11100433,-795,0,1765378039,15176.852822449997,181.03780053000082,50675.434100880004 2025-12-10,14:47:21.000,344,11100492,-755,0,1765378040,15177.001021269993,181.17878313000256,50675.51794632 2025-12-10,14:47:22.000,344,11100479,-795,0,1765378041,15177.102065919993,181.3056674699983,50675.58781752 2025-12-10,14:47:23.000,344,11100478,-795,0,1765378042,15177.209846879989,181.43960094000067,50675.573843280006 2025-12-10,14:47:24.000,344,11100463,-795,0,1765378043,15177.243528429994,181.55943615000433,50675.60877888 2025-12-10,14:47:25.000,344,11100479,-795,0,1765378044,15177.270473669989,181.65107484000328,50675.51794632 2025-12-10,14:47:26.000,344,11100467,-795,0,1765378045,15177.324364149994,181.7286152700035,50675.5109592 2025-12-10,14:47:27.000,344,11100513,-795,0,1765378046,15177.290682599989,181.79910657000437,50675.48301072 2025-12-10,14:47:28.000,344,11100493,-795,0,1765378047,15177.270473669989,181.86959786999796,50675.54589480001 2025-12-10,14:47:29.000,344,11100474,-795,0,1765378048,15177.243528429994,181.91894178000075,50675.61576600001 2025-12-10,14:47:30.000,344,11100498,-795,0,1765378049,15177.176165329998,181.95418743000482,50675.6507016 2025-12-10,14:47:31.000,344,11100463,-795,0,1765378050,15177.102065919993,181.84845047999988,50675.69961144 2025-12-10,14:47:32.000,344,11100520,-795,0,1765378051,15177.048175440003,181.77795917999902,50675.69961144 2025-12-10,14:47:33.000,344,11100475,-795,0,1765378052,15176.920185549992,181.6792713600007,50675.79743112 2025-12-10,14:47:34.000,344,11100486,-795,0,1765378053,15176.792195659997,181.60878005999984,50675.769482640004 2025-12-10,14:47:35.000,344,11100437,-795,0,1765378054,15176.691151009996,181.48894485000346,50675.769482640004 2025-12-10,14:47:36.000,344,11100497,-795,0,1765378055,15176.60357898,181.36206051000045,50675.87428944 2025-12-10,14:47:37.000,344,11100516,-795,0,1765378056,15176.47558908999,181.25632356000278,50675.87428944 2025-12-10,14:47:38.000,344,11100488,-795,0,1765378057,15176.41496229999,181.12943921999977,50675.888263680004 2025-12-10,14:47:39.000,344,11100445,-795,0,1765378058,15176.39475336999,181.04484966000018,50675.839353840005 2025-12-10,14:47:40.000,344,11100429,-795,0,1765378059,15176.38128075,180.9250144500038,50675.86031520001 2025-12-10,14:47:41.000,344,11100485,-795,0,1765378060,15176.37454443999,180.84747402000357,50675.86730232 2025-12-10,14:47:42.000,344,11100444,-795,0,1765378061,15176.44190754,180.80517924000014,50675.888263680004 2025-12-10,14:47:43.000,344,11100498,-795,0,1765378062,15176.43517122999,180.75583533000463,50675.83236672001 2025-12-10,14:47:44.000,344,11100434,-795,0,1765378063,15176.49579801999,180.72058968000056,50675.888263680004 2025-12-10,14:47:45.000,344,11100459,-795,0,1765378064,15176.52274326,180.73468793999928,50675.88127656001 2025-12-10,14:47:46.000,344,11100486,-715,0,1765378065,15176.58337005,180.7769827200027,50675.92319928 2025-12-10,14:47:47.000,344,11100487,-795,0,1765378066,15176.610315289996,180.80517924000014,50675.839353840005 2025-12-10,14:47:48.000,344,11100531,-795,0,1765378067,15176.617051599991,180.88271967000037,50675.79743112 2025-12-10,14:47:49.000,344,11100438,-795,0,1765378068,15176.670942079996,180.93911271000252,50675.790444000006 2025-12-10,14:47:50.000,344,11100462,-795,0,1765378069,15176.724832560001,181.06599704999826,50675.77646976 2025-12-10,14:47:51.000,344,11100457,-795,0,1765378070,15176.738305179992,181.14353747999849,50675.72755992 2025-12-10,14:47:52.000,344,11100473,-795,0,1765378071,15176.738305179992,181.19993052000063,50675.741534160006 2025-12-10,14:47:53.000,344,11100450,-795,0,1765378072,15176.751777799996,181.3056674699983,50675.790444000006 2025-12-10,14:47:54.000,344,11100489,-795,0,1765378073,15176.751777799996,181.40435529000388,50675.769482640004 2025-12-10,14:47:55.000,344,11100446,-795,0,1765378074,15176.745041490001,181.5171413700009,50675.74852128 2025-12-10,14:47:56.000,344,11100464,-795,0,1765378075,15176.657469459991,181.5805835400024,50675.74852128 2025-12-10,14:47:57.000,344,11100502,-795,0,1765378076,15176.664205770001,181.67222223000135,50675.79743112 2025-12-10,14:47:58.000,344,11100487,-795,0,1765378077,15176.62378791,181.74271353000222,50675.7555084 2025-12-10,14:47:59.000,344,11100429,-795,0,1765378078,15176.610315289996,181.8273030900018,50675.839353840005 2025-12-10,14:48:00.000,344,11100487,-795,0,1765378079,15176.576633739991,181.8907452600033,50675.77646976 2025-12-10,14:48:01.000,344,11100498,-795,0,1765378080,15176.54295219,181.91894178000075,50675.87428944 2025-12-10,14:48:02.000,344,11100524,-795,0,1765378081,15176.53621587999,181.94008916999883,50675.8952508 2025-12-10,14:48:03.000,344,11100486,-795,0,1765378082,15176.509270639996,181.9471382999982,50675.909225040006 2025-12-10,14:48:04.000,344,11100476,-795,0,1765378083,15176.53621587999,181.93304003999947,50675.958134880006 2025-12-10,14:48:05.000,344,11100448,-795,0,1765378084,15176.54295219,181.8907452600033,50676.007044720005 2025-12-10,14:48:06.000,344,11100468,-755,0,1765378085,15176.56316112,181.85549960999924,50676.007044720005 2025-12-10,14:48:07.000,344,11100406,-795,0,1765378086,15176.610315289996,181.77091004999966,50676.00005760001 2025-12-10,14:48:08.000,344,11100509,-795,0,1765378087,15176.60357898,181.74271353000222,50676.06294168 2025-12-10,14:48:09.000,344,11100427,-795,0,1765378088,15176.637260529991,181.65812397000263,50676.04896744001 2025-12-10,14:48:10.000,344,11100461,-795,0,1765378089,15176.711359939996,181.58763267000177,50676.076915920006 2025-12-10,14:48:11.000,344,11100491,-795,0,1765378090,15176.751777799996,181.53123962999962,50676.04896744001 2025-12-10,14:48:12.000,344,11100505,-795,0,1765378091,15176.825877210002,181.4536991999994,50676.04198032 2025-12-10,14:48:13.000,344,11100474,-795,0,1765378092,15176.866295070002,181.43960094000067,50676.04198032 2025-12-10,14:48:14.000,344,11100497,-795,0,1765378093,15176.913449239997,181.4325518100013,50675.958134880006 2025-12-10,14:48:15.000,344,11100430,-795,0,1765378094,15176.933658169997,181.43960094000067,50675.92319928 2025-12-10,14:48:16.000,344,11100455,-795,0,1765378095,15176.974076029997,181.43960094000067,50675.909225040006 2025-12-10,14:48:17.000,344,11100440,-795,0,1765378096,15176.974076029997,181.50304311000218,50675.84634096 2025-12-10,14:48:18.000,344,11100462,-795,0,1765378097,15176.980812339993,181.52419050000026,50675.937173520004 2025-12-10,14:48:19.000,344,11100468,-795,0,1765378098,15176.953867099997,181.6158291899992,50675.8952508 2025-12-10,14:48:20.000,344,11100411,-795,0,1765378099,15176.899976619992,181.69336961999943,50675.85332808 2025-12-10,14:48:21.000,344,11100459,-795,0,1765378100,15176.846086140002,181.75681179000094,50675.85332808 2025-12-10,14:48:22.000,344,11100451,-795,0,1765378101,15176.873031379997,181.89779439000267,50675.8952508 2025-12-10,14:48:23.000,344,11100533,-795,0,1765378102,15176.751777799996,181.9753348200029,50675.8952508 2025-12-10,14:48:24.000,344,11100469,-795,0,1765378103,15176.691151009996,182.05992438000249,50675.85332808 2025-12-10,14:48:25.000,344,11100441,-795,0,1765378104,15176.569897429996,182.14451394000207,50675.93018640001 2025-12-10,14:48:26.000,344,11100472,-795,0,1765378105,15176.54295219,182.1727104599995,50675.95114776001 2025-12-10,14:48:27.000,344,11100474,-795,0,1765378106,15176.468852779995,182.2220543700023,50675.958134880006 2025-12-10,14:48:28.000,344,11100483,-795,0,1765378107,15176.44190754,182.22910350000166,50675.97210912 2025-12-10,14:48:29.000,344,11100475,-795,0,1765378108,15176.38128075,182.2713982799978,50675.98608336 2025-12-10,14:48:30.000,344,11100394,-795,0,1765378109,15176.31391764999,182.26434914999845,50676.04198032 2025-12-10,14:48:31.000,344,11100501,-795,0,1765378110,15176.29370871999,182.2573000199991,50676.09787728001 2025-12-10,14:48:32.000,344,11100429,-795,0,1765378111,15176.32065396,182.26434914999845,50676.11883864001 2025-12-10,14:48:33.000,344,11100453,-795,0,1765378112,15176.34086289,182.23615263000102,50676.1398 2025-12-10,14:48:34.000,344,11100535,-795,0,1765378113,15176.37454443999,182.1727104599995,50676.18172272 2025-12-10,14:48:35.000,344,11100484,-795,0,1765378114,15176.40148968,182.109268289998,50676.16774848001 2025-12-10,14:48:36.000,344,11100545,-795,0,1765378115,15176.40148968,182.0740226400012,50676.18870984 2025-12-10,14:48:37.000,344,11100484,-795,0,1765378116,15176.4823254,181.96828569000354,50676.1398 2025-12-10,14:48:38.000,344,11100484,-795,0,1765378117,15176.529479569996,181.88369613000395,50676.13281288 2025-12-10,14:48:39.000,344,11100501,-795,0,1765378118,15176.55642480999,181.80615570000373,50676.14678712001 2025-12-10,14:48:40.000,344,11100504,-795,0,1765378119,15176.590106359996,181.77091004999966,50676.14678712001 2025-12-10,14:48:41.000,344,11100534,-795,0,1765378120,15176.64399684,181.67222223000135,50676.21665832001 2025-12-10,14:48:42.000,344,11100493,-795,0,1765378121,15176.64399684,181.58763267000177,50676.23063256 2025-12-10,14:48:43.000,344,11100503,-795,0,1765378122,15176.60357898,181.52419050000026,50676.23063256 2025-12-10,14:48:44.000,344,11100448,-795,0,1765378123,15176.58337005,181.4536991999994,50676.21665832001 2025-12-10,14:48:45.000,344,11100484,-795,0,1765378124,15176.54295219,181.39730616000452,50676.18172272 2025-12-10,14:48:46.000,344,11100487,-795,0,1765378125,15176.509270639996,181.3691096399998,50676.18172272 2025-12-10,14:48:47.000,344,11100457,-795,0,1765378126,15176.489061709995,181.37615876999917,50676.23063256 2025-12-10,14:48:48.000,344,11100485,-795,0,1765378127,15176.42169861,181.38320789999852,50676.31447800001 2025-12-10,14:48:49.000,344,11100511,-795,0,1765378128,15176.39475336999,181.42550268000196,50676.244606800006 2025-12-10,14:48:50.000,344,11100515,-795,0,1765378129,15176.327390269995,181.4325518100013,50676.223645440004 2025-12-10,14:48:51.000,344,11100548,-795,0,1765378130,15176.307181339995,181.50304311000218,50676.272555280004 2025-12-10,14:48:52.000,344,11100436,-795,0,1765378131,15176.2802361,181.53123962999962,50676.272555280004 2025-12-10,14:48:53.000,344,11100437,-795,0,1765378132,15176.26002717,181.62287831999856,50676.30050376 2025-12-10,14:48:54.000,344,11100519,-795,0,1765378133,15176.25329085999,181.70746787999815,50676.19569696001 2025-12-10,14:48:55.000,344,11100462,-795,0,1765378134,15176.27349978999,181.77795917999902,50676.21665832001 2025-12-10,14:48:56.000,344,11100482,-795,0,1765378135,15176.31391764999,181.82025396000245,50676.25858104 2025-12-10,14:48:57.000,344,11100461,-795,0,1765378136,15176.36107182,181.8766470000046,50676.244606800006 2025-12-10,14:48:58.000,344,11100461,-795,0,1765378137,15176.42169861,181.91894178000075,50676.25858104 2025-12-10,14:48:59.000,344,11100499,-795,0,1765378138,15176.4823254,181.94008916999883,50676.272555280004 2025-12-10,14:49:00.000,344,11100451,-795,0,1765378139,15176.50253433,181.98238395000226,50676.19569696001 2025-12-10,14:49:01.000,344,11100480,-795,0,1765378140,15176.54295219,181.93304003999947,50676.23761968001 2025-12-10,14:49:02.000,344,11100483,-795,0,1765378141,15176.610315289996,181.9118926500014,50676.19569696001 2025-12-10,14:49:03.000,344,11100551,-795,0,1765378142,15176.630524219996,181.91894178000075,50676.28652952001 2025-12-10,14:49:04.000,344,11100470,-795,0,1765378143,15176.62378791,181.8907452600033,50676.21665832001 2025-12-10,14:49:05.000,344,11100494,-795,0,1765378144,15176.58337005,181.8766470000046,50676.19569696001 2025-12-10,14:49:06.000,344,11100483,-795,0,1765378145,15176.617051599991,181.8766470000046,50676.293516640006 2025-12-10,14:49:07.000,344,11100465,-795,0,1765378146,15176.54295219,181.8907452600033,50676.23761968001 2025-12-10,14:49:08.000,344,11100510,-795,0,1765378147,15176.47558908999,181.84140135000052,50676.272555280004 2025-12-10,14:49:09.000,344,11100453,-795,0,1765378148,15176.46211647,181.8625487399986,50676.21665832001 2025-12-10,14:49:10.000,344,11100441,-795,0,1765378149,15176.4823254,181.9118926500014,50676.25858104 2025-12-10,14:49:11.000,344,11100484,-715,0,1765378150,15176.43517122999,181.8766470000046,50676.32845224 2025-12-10,14:49:12.000,344,11100504,-795,0,1765378151,15176.509270639996,181.89779439000267,50676.33543936001 2025-12-10,14:49:13.000,344,11100412,-795,0,1765378152,15176.46211647,181.91894178000075,50676.32845224 2025-12-10,14:49:14.000,344,11100478,-795,0,1765378153,15176.44190754,181.89779439000267,50676.3494136 2025-12-10,14:49:15.000,344,11100493,-795,0,1765378154,15176.4823254,181.89779439000267,50676.342426480005 2025-12-10,14:49:16.000,344,11100438,-795,0,1765378155,15176.35433550999,181.8625487399986,50676.16774848001 2025-12-10,14:49:17.000,344,11100486,-795,0,1765378156,15175.983838459993,181.74271353000222,50675.48301072 2025-12-10,14:49:18.000,344,11100447,-795,0,1765378157,15176.071410489989,181.7286152700035,50675.6856372 2025-12-10,14:49:19.000,344,11100501,-795,0,1765378158,15176.408225989995,181.75681179000094,50676.44723328 2025-12-10,14:49:20.000,344,11100491,-795,0,1765378159,15175.977102149998,181.65812397000263,50675.74852128 2025-12-10,14:49:21.000,344,11100461,-795,0,1765378160,15175.936684289998,181.60878005999984,50675.71358568001 2025-12-10,14:49:22.000,344,11100429,-795,0,1765378161,15175.903002739993,181.59468180000113,50675.69961144 2025-12-10,14:49:23.000,344,11100352,-755,0,1765378162,15175.808694400002,181.5805835400024,50675.6856372 2025-12-10,14:49:24.000,344,11100409,-795,0,1765378163,15175.963629529993,181.5805835400024,50675.86031520001 2025-12-10,14:49:25.000,344,11100471,-795,0,1765378164,15176.226345619994,181.64402571000392,50676.412297680006 2025-12-10,14:49:26.000,344,11100446,-795,0,1765378165,15176.2802361,181.665173100002,50676.38434920001 2025-12-10,14:49:27.000,344,11100456,-795,0,1765378166,15176.30044503,181.665173100002,50676.30050376 2025-12-10,14:49:28.000,344,11100530,-795,0,1765378167,15176.39475336999,181.73566440000286,50676.33543936001 2025-12-10,14:49:29.000,344,11100487,-795,0,1765378168,15176.50253433,181.77091004999966,50676.342426480005 2025-12-10,14:49:30.000,344,11100444,-795,0,1765378169,15176.185927759994,181.77091004999966,50675.56685616001 2025-12-10,14:49:31.000,344,11100423,-795,0,1765378170,15176.327390269995,181.82025396000245,50675.56685616001 2025-12-10,14:49:32.000,344,11100525,-795,0,1765378171,15176.39475336999,181.8907452600033,50675.601791760004 2025-12-10,14:49:33.000,344,11100476,-715,0,1765378172,15176.408225989995,181.94008916999883,50675.60877888 2025-12-10,14:49:34.000,344,11100498,-795,0,1765378173,15176.49579801999,181.9471382999982,50675.7555084 2025-12-10,14:49:35.000,344,11100441,-795,0,1765378174,15176.670942079996,182.1374648100027,50676.15377424 2025-12-10,14:49:36.000,344,11100383,-795,0,1765378175,15176.35433550999,181.99648221000098,50675.503972080005 2025-12-10,14:49:37.000,344,11100499,-795,0,1765378176,15176.31391764999,181.98943308000162,50675.52493344001 2025-12-10,14:49:38.000,344,11100451,-795,0,1765378177,15176.30044503,182.01762959999905,50675.60877888 2025-12-10,14:49:39.000,344,11100440,-795,0,1765378178,15176.51600694999,182.08812089999992,50676.33543936001 2025-12-10,14:49:40.000,344,11100487,-795,0,1765378179,15176.165718829994,182.04582612000377,50675.65768872 2025-12-10,14:49:41.000,344,11100376,-795,0,1765378180,15176.064674179994,181.96123656000418,50675.62974024 2025-12-10,14:49:42.000,344,11100393,-795,0,1765378181,15175.923211669993,181.9259909100001,50675.53192056 2025-12-10,14:49:43.000,344,11100253,-795,0,1765378182,15175.862584879993,181.85549960999924,50675.67865008 2025-12-10,14:49:44.000,344,11100440,-795,0,1765378183,15175.923211669993,181.83435222000116,50675.88127656001 2025-12-10,14:49:45.000,344,11100506,-795,0,1765378184,15176.145509899994,181.84845047999988,50676.440246160004 2025-12-10,14:49:46.000,344,11100574,-795,0,1765378185,15176.105092039994,181.8273030900018,50676.461207520006 2025-12-10,14:49:47.000,344,11100468,-795,0,1765378186,15176.138773589999,181.77091004999966,50676.45422040001 2025-12-10,14:49:48.000,344,11100488,-795,0,1765378187,15176.17245513999,181.77091004999966,50676.440246160004 2025-12-10,14:49:49.000,344,11100515,-795,0,1765378188,15176.179191449999,181.74976266000158,50676.53107872001 2025-12-10,14:49:50.000,344,11100479,-795,0,1765378189,15175.977102149998,181.665173100002,50675.74852128 2025-12-10,14:49:51.000,344,11100301,-795,0,1765378190,15176.010783699989,181.65812397000263,50675.58781752 2025-12-10,14:49:52.000,344,11100441,-795,0,1765378191,15176.091619419989,181.7004187499988,50675.5109592 2025-12-10,14:49:53.000,344,11100403,-795,0,1765378192,15176.21960931,181.74976266000158,50675.63672736 2025-12-10,14:49:54.000,344,11100524,-795,0,1765378193,15176.388017059995,181.8273030900018,50675.95114776001 2025-12-10,14:49:55.000,344,11100449,-795,0,1765378194,15176.650733149996,181.91894178000075,50676.46819464 2025-12-10,14:49:56.000,344,11100444,-795,0,1765378195,15176.637260529991,181.96123656000418,50676.37736208 2025-12-10,14:49:57.000,344,11100503,-795,0,1765378196,15176.650733149996,181.9471382999982,50676.36338784001 2025-12-10,14:49:58.000,344,11100482,-795,0,1765378197,15176.718096249992,181.98238395000226,50676.35640072 2025-12-10,14:49:59.000,344,11100472,-795,0,1765378198,15176.751777799996,181.9471382999982,50676.32146512 2025-12-10,14:50:00.000,344,11100439,-795,0,1765378199,15176.50253433,181.91894178000075,50675.671662960005 2025-12-10,14:50:01.000,344,11100503,-795,0,1765378200,15176.4823254,181.86959786999796,50675.671662960005 2025-12-10,14:50:02.000,344,11100412,-795,0,1765378201,15176.509270639996,181.95418743000482,50675.48301072 2025-12-10,14:50:03.000,344,11100392,-795,0,1765378202,15176.468852779995,181.8766470000046,50675.622753120006 2025-12-10,14:50:04.000,344,11100498,-795,0,1765378203,15176.489061709995,181.89779439000267,50675.79743112 2025-12-10,14:50:05.000,344,11100456,-795,0,1765378204,15176.738305179992,181.98238395000226,50676.43325904001 2025-12-10,14:50:06.000,344,11100511,-795,0,1765378205,15176.684414700001,181.98943308000162,50676.510117360005 2025-12-10,14:50:07.000,344,11100442,-795,0,1765378206,15176.58337005,181.98238395000226,50676.53107872001 2025-12-10,14:50:08.000,344,11100500,-795,0,1765378207,15176.51600694999,181.96828569000354,50676.46819464 2025-12-10,14:50:09.000,344,11100480,-795,0,1765378208,15176.42169861,181.99648221000098,50676.461207520006 2025-12-10,14:50:10.000,344,11100495,-795,0,1765378209,15176.105092039994,181.96828569000354,50675.80441824 2025-12-10,14:50:11.000,344,11100419,-795,0,1765378210,15175.943420599993,182.05992438000249,50675.78345688001 2025-12-10,14:50:12.000,344,11100452,-795,0,1765378211,15175.882793809993,182.01762959999905,50675.85332808 2025-12-10,14:50:13.000,344,11100407,-795,0,1765378212,15175.862584879993,182.08812089999992,50675.86730232 2025-12-10,14:50:14.000,344,11100484,-795,0,1765378213,15175.775012849997,182.15156307000143,50675.87428944 2025-12-10,14:50:15.000,344,11100459,-795,0,1765378214,15175.990574769989,182.109268289998,50676.57300144001 2025-12-10,14:50:16.000,344,11100385,-715,0,1765378215,15175.983838459993,182.109268289998,50676.5240916 2025-12-10,14:50:17.000,344,11100467,-795,0,1765378216,15175.963629529993,182.1374648100027,50676.607937040004 2025-12-10,14:50:18.000,344,11100498,-795,0,1765378217,15175.909739049988,182.11631742000463,50676.56601432 2025-12-10,14:50:19.000,344,11100508,-795,0,1765378218,15175.977102149998,182.0740226400012,50676.64287264 2025-12-10,14:50:20.000,344,11100510,-795,0,1765378219,15175.626814030002,181.99648221000098,50675.86031520001 2025-12-10,14:50:21.000,344,11100501,-795,0,1765378220,15175.673968199997,181.95418743000482,50675.92319928 2025-12-10,14:50:22.000,344,11100512,-795,0,1765378221,15175.660495579992,181.86959786999796,50675.85332808 2025-12-10,14:50:23.000,344,11100372,-795,0,1765378222,15175.694177129997,181.86959786999796,50675.937173520004 2025-12-10,14:50:24.000,344,11100500,-795,0,1765378223,15176.004047389994,181.9471382999982,50676.60094992001 2025-12-10,14:50:25.000,344,11100459,-795,0,1765378224,15176.030992629989,181.93304003999947,50676.54505296 2025-12-10,14:50:26.000,344,11100477,-795,0,1765378225,15176.024256319994,181.95418743000482,50676.54505296 2025-12-10,14:50:27.000,344,11100431,-675,0,1765378226,15176.064674179994,181.99648221000098,50676.57300144001 2025-12-10,14:50:28.000,344,11100475,-795,0,1765378227,15176.030992629989,182.05992438000249,50676.49614312 2025-12-10,14:50:29.000,344,11100441,-795,0,1765378228,15176.024256319994,182.109268289998,50676.45422040001 2025-12-10,14:50:30.000,344,11100459,-795,0,1765378229,15175.788485470002,182.05992438000249,50675.76249552001 2025-12-10,14:50:31.000,344,11100463,-795,0,1765378230,15175.788485470002,182.109268289998,50675.741534160006 2025-12-10,14:50:32.000,344,11100475,-795,0,1765378231,15176.226345619994,182.29254567000316,50676.461207520006 2025-12-10,14:50:33.000,344,11100501,-795,0,1765378232,15176.29370871999,182.3207421900006,50676.510117360005 2025-12-10,14:50:34.000,344,11100493,-795,0,1765378233,15176.35433550999,182.34188957999868,50676.57300144001 2025-12-10,14:50:35.000,344,11100471,-795,0,1765378234,15176.41496229999,182.36303697000403,50676.63588552 2025-12-10,14:50:36.000,344,11100525,-795,0,1765378235,15176.51600694999,182.45467566000298,50676.58697568 2025-12-10,14:50:37.000,344,11100461,-795,0,1765378236,15176.549688499996,182.4335282700049,50676.461207520006 2025-12-10,14:50:38.000,344,11100465,-795,0,1765378237,15176.590106359996,182.46172479000234,50676.46819464 2025-12-10,14:50:39.000,344,11100461,-795,0,1765378238,15176.670942079996,182.4828721800004,50676.47518176 2025-12-10,14:50:40.000,344,11100488,-795,0,1765378239,15176.33412657999,182.42647913999826,50675.67865008 2025-12-10,14:50:41.000,344,11100450,-795,0,1765378240,15176.596842669991,182.52516696000384,50676.48216888001 2025-12-10,14:50:42.000,344,11100467,-795,0,1765378241,15176.62378791,182.47582305000105,50676.61492416 2025-12-10,14:50:43.000,344,11100512,-795,0,1765378242,15176.549688499996,182.4687739200017,50676.579988560006 2025-12-10,14:50:44.000,344,11100481,-795,0,1765378243,15176.44190754,182.46172479000234,50676.5939628 2025-12-10,14:50:45.000,344,11100474,-795,0,1765378244,15176.388017059995,182.42647913999826,50676.69876960001 2025-12-10,14:50:46.000,344,11100496,-795,0,1765378245,15176.25329085999,182.4053317500002,50676.64287264 2025-12-10,14:50:47.000,344,11100490,-795,0,1765378246,15176.185927759994,182.41238087999955,50676.71274384 2025-12-10,14:50:48.000,344,11100488,-795,0,1765378247,15176.044465249994,182.3700861000034,50676.69178248 2025-12-10,14:50:49.000,344,11100489,-795,0,1765378248,15175.929947979988,182.35598784000467,50676.75466656 2025-12-10,14:50:50.000,344,11100389,-795,0,1765378249,15175.512296759996,182.20090698000422,50676.00005760001 2025-12-10,14:50:51.000,344,11100517,-795,0,1765378250,15175.727858680002,182.2713982799978,50676.8035764 2025-12-10,14:50:52.000,344,11100535,-795,0,1765378251,15175.586396170002,182.2713982799978,50676.85947336 2025-12-10,14:50:53.000,344,11100503,-795,0,1765378252,15175.519033069992,182.24320176000037,50676.85947336 2025-12-10,14:50:54.000,344,11100522,-795,0,1765378253,15175.471878899996,182.23615263000102,50676.894408960005 2025-12-10,14:50:55.000,344,11100512,-795,0,1765378254,15175.4045158,182.20090698000422,50676.8734476 2025-12-10,14:50:56.000,344,11100533,-795,0,1765378255,15175.38430687,182.14451394000207,50676.8734476 2025-12-10,14:50:57.000,344,11100425,-795,0,1765378256,15175.4045158,182.123366550004,50676.92235744 2025-12-10,14:50:58.000,344,11100454,-795,0,1765378257,15175.465142590001,182.09517002999928,50676.85248624 2025-12-10,14:50:59.000,344,11100434,-795,0,1765378258,15175.545978310001,182.06697351000184,50676.90139608 2025-12-10,14:51:00.000,344,11100450,-795,0,1765378259,15175.498824139991,181.96828569000354,50676.32845224 2025-12-10,14:51:01.000,344,11100509,-795,0,1765378260,15175.849112259988,181.96123656000418,50676.915370320006 2025-12-10,14:51:02.000,344,11100494,-795,0,1765378261,15176.030992629989,181.9118926500014,50676.894408960005 2025-12-10,14:51:03.000,344,11100530,-795,0,1765378262,15176.19266406999,181.83435222000116,50676.845499120005 2025-12-10,14:51:04.000,344,11100507,-795,0,1765378263,15176.36107182,181.74271353000222,50676.83851200001 2025-12-10,14:51:05.000,344,11100509,-795,0,1765378264,15176.49579801999,181.63697658000456,50676.747679440006 2025-12-10,14:51:06.000,344,11100495,-795,0,1765378265,15176.617051599991,181.5523870199977,50676.747679440006 2025-12-10,14:51:07.000,344,11100524,-795,0,1765378266,15176.684414700001,181.48894485000346,50676.78960216001 2025-12-10,14:51:08.000,344,11100500,-795,0,1765378267,15176.704623630001,181.44665007000003,50676.747679440006 2025-12-10,14:51:09.000,344,11100508,-795,0,1765378268,15176.58337005,181.32681486000365,50676.65684688 2025-12-10,14:51:10.000,344,11100389,-795,0,1765378269,15176.45538015999,181.2704218200015,50676.45422040001 2025-12-10,14:51:11.000,344,11100506,-795,0,1765378270,15176.468852779995,181.28452008000022,50676.747679440006 2025-12-10,14:51:12.000,344,11100507,-795,0,1765378271,15176.35433550999,181.2704218200015,50676.796589280006 2025-12-10,14:51:13.000,344,11100497,-755,0,1765378272,15176.19940038,181.2704218200015,50676.775627920004 2025-12-10,14:51:14.000,344,11100521,-795,0,1765378273,15176.118564659999,181.29156920999958,50676.83152488 2025-12-10,14:51:15.000,344,11100526,-795,0,1765378274,15175.936684289998,181.333863990003,50676.82453776 2025-12-10,14:51:16.000,344,11100533,-795,0,1765378275,15175.855848569998,181.34091312000237,50676.81056352 2025-12-10,14:51:17.000,344,11100451,-795,0,1765378276,15175.828903330003,181.37615876999917,50676.894408960005 2025-12-10,14:51:18.000,344,11100500,-795,0,1765378277,15175.741331299992,181.3691096399998,50676.86646048001 2025-12-10,14:51:19.000,344,11100481,-795,0,1765378278,15175.761540229993,181.39025702999788,50676.85947336 2025-12-10,14:51:20.000,344,11100466,-795,0,1765378279,15175.680704509992,181.36206051000045,50676.70575672 2025-12-10,14:51:21.000,344,11100481,-795,0,1765378280,15175.781749159993,181.3550113800011,50676.88742184001 2025-12-10,14:51:22.000,344,11100512,-795,0,1765378281,15175.781749159993,181.3197657300043,50676.92235744 2025-12-10,14:51:23.000,344,11100533,-795,0,1765378282,15175.822167019993,181.27747095000086,50676.88742184001 2025-12-10,14:51:24.000,344,11100504,-795,0,1765378283,15175.882793809993,181.20697965,50676.943318800004 2025-12-10,14:51:25.000,344,11100498,-795,0,1765378284,15175.956893219998,181.15763574000448,50676.915370320006 2025-12-10,14:51:26.000,344,11100528,-795,0,1765378285,15175.983838459993,181.11534096000105,50676.775627920004 2025-12-10,14:51:27.000,344,11100491,-795,0,1765378286,15176.037728939998,181.03075140000146,50676.85248624 2025-12-10,14:51:28.000,344,11100547,-795,0,1765378287,15176.13203727999,181.00255488000403,50676.83851200001 2025-12-10,14:51:29.000,344,11100499,-795,0,1765378288,15176.145509899994,180.98140748999867,50676.845499120005 2025-12-10,14:51:30.000,344,11100460,-795,0,1765378289,15176.064674179994,180.93206358000316,50676.510117360005 2025-12-10,14:51:31.000,344,11100505,-795,0,1765378290,15176.30044503,180.94616184000188,50676.88043472 2025-12-10,14:51:32.000,344,11100483,-795,0,1765378291,15176.33412657999,180.94616184000188,50676.845499120005 2025-12-10,14:51:33.000,344,11100508,-795,0,1765378292,15176.37454443999,180.96730922999996,50676.82453776 2025-12-10,14:51:34.000,344,11100500,-795,0,1765378293,15176.388017059995,181.0096040100034,50676.8035764 2025-12-10,14:51:35.000,344,11100533,-795,0,1765378294,15176.428434919995,181.0871444400036,50676.845499120005 2025-12-10,14:51:36.000,344,11100515,-795,0,1765378295,15176.367808129995,181.09419357000297,50676.894408960005 2025-12-10,14:51:37.000,344,11100511,-795,0,1765378296,15176.31391764999,181.13648834999913,50676.82453776 2025-12-10,14:51:38.000,344,11100553,-795,0,1765378297,15176.145509899994,181.17878313000256,50676.60094992001 2025-12-10,14:51:39.000,344,11100521,-795,0,1765378298,15176.21287299999,181.24222530000407,50676.83152488 2025-12-10,14:51:40.000,344,11100531,-795,0,1765378299,15176.017520009998,181.21402877999935,50676.71274384 2025-12-10,14:51:41.000,344,11100557,-795,0,1765378300,15175.990574769989,181.25632356000278,50676.92934456 2025-12-10,14:51:42.000,344,11100502,-795,0,1765378301,15175.842375949993,181.29861833999894,50676.92235744 2025-12-10,14:51:43.000,344,11100427,-795,0,1765378302,15175.734594989997,181.28452008000022,50676.95030592 2025-12-10,14:51:44.000,344,11100540,-795,0,1765378303,15175.694177129997,181.22812703999807,50677.0481256 2025-12-10,14:51:45.000,344,11100474,-795,0,1765378304,15175.606605100002,181.19993052000063,50677.09004832 2025-12-10,14:51:46.000,344,11100489,-795,0,1765378305,15175.572923549997,181.17878313000256,50677.14594528 2025-12-10,14:51:47.000,344,11100506,-795,0,1765378306,15175.593132479997,181.15763574000448,50677.14594528 2025-12-10,14:51:48.000,344,11100542,-755,0,1765378307,15175.593132479997,181.11534096000105,50677.17389376001 2025-12-10,14:51:49.000,344,11100473,-795,0,1765378308,15175.653759269997,181.0096040100034,50677.09703544 2025-12-10,14:51:50.000,344,11100510,-795,0,1765378309,15175.673968199997,180.93911271000252,50677.00620288001 2025-12-10,14:51:51.000,344,11100517,-795,0,1765378310,15175.775012849997,180.8615722800023,50676.95030592 2025-12-10,14:51:52.000,344,11100463,-795,0,1765378311,15175.929947979988,180.81927749999886,50676.943318800004 2025-12-10,14:51:53.000,344,11100500,-795,0,1765378312,15176.145509899994,180.83337576000486,50676.964280160006 2025-12-10,14:51:54.000,344,11100547,-795,0,1765378313,15176.32065396,180.85452315000293,50676.894408960005 2025-12-10,14:51:55.000,344,11100523,-795,0,1765378314,15176.45538015999,180.9109161899978,50676.915370320006 2025-12-10,14:51:56.000,344,11100530,-795,0,1765378315,15176.617051599991,181.00255488000403,50676.85947336 2025-12-10,14:51:57.000,344,11100490,-795,0,1765378316,15176.758514109992,181.0589479199989,50676.894408960005 2025-12-10,14:51:58.000,344,11100454,-795,0,1765378317,15176.879767689992,181.18583226000192,50676.81755064001 2025-12-10,14:51:59.000,344,11100529,-795,0,1765378318,15176.980812339993,181.3550113800011,50676.775627920004 2025-12-10,14:52:00.000,344,11100465,-795,0,1765378319,15177.021230199993,181.4677974599981,50676.64287264 2025-12-10,14:52:01.000,344,11100493,-795,0,1765378320,15177.075120679998,181.65107484000328,50676.663834 2025-12-10,14:52:02.000,344,11100503,-795,0,1765378321,15177.102065919993,181.79910657000437,50676.64985976001 2025-12-10,14:52:03.000,344,11100516,-795,0,1765378322,15177.081856989993,181.90484352000203,50676.71973096001 2025-12-10,14:52:04.000,344,11100513,-795,0,1765378323,15177.095329609998,182.04582612000377,50676.747679440006 2025-12-10,14:52:05.000,344,11100493,-795,0,1765378324,15177.048175440003,182.123366550004,50676.69178248 2025-12-10,14:52:06.000,344,11100556,-795,0,1765378325,15176.994284959997,182.2220543700023,50676.69876960001 2025-12-10,14:52:07.000,344,11100490,-795,0,1765378326,15176.933658169997,182.23615263000102,50676.775627920004 2025-12-10,14:52:08.000,344,11100512,-795,0,1765378327,15176.879767689992,182.2573000199991,50676.76864080001 2025-12-10,14:52:09.000,344,11100489,-795,0,1765378328,15176.798931969992,182.22910350000166,50676.81755064001 2025-12-10,14:52:10.000,344,11100490,-795,0,1765378329,15176.677678389991,182.24320176000037,50676.8734476 2025-12-10,14:52:11.000,344,11100490,-795,0,1765378330,15176.62378791,182.16566133000015,50676.92235744 2025-12-10,14:52:12.000,344,11100495,-795,0,1765378331,15176.529479569996,182.20090698000422,50676.92934456 2025-12-10,14:52:13.000,344,11100498,-795,0,1765378332,15176.489061709995,182.0740226400012,50676.88742184001 2025-12-10,14:52:14.000,344,11100507,-795,0,1765378333,15176.40148968,182.09517002999928,50676.95729304001 2025-12-10,14:52:15.000,344,11100505,-795,0,1765378334,15176.30044503,181.98238395000226,50677.06908696 2025-12-10,14:52:16.000,344,11100472,-795,0,1765378335,15176.29370871999,181.8907452600033,50677.062099840005 2025-12-10,14:52:17.000,344,11100436,-795,0,1765378336,15176.266763479995,181.88369613000395,50677.1179968 2025-12-10,14:52:18.000,344,11100488,-795,0,1765378337,15176.266763479995,181.78500830999837,50677.13895816 2025-12-10,14:52:19.000,344,11100484,-795,0,1765378338,15176.27349978999,181.67222223000135,50677.09004832 2025-12-10,14:52:20.000,344,11100500,-795,0,1765378339,15176.327390269995,181.64402571000392,50677.09703544 2025-12-10,14:52:21.000,344,11100485,-795,0,1765378340,15176.38128075,181.55943615000433,50677.02017712 2025-12-10,14:52:22.000,344,11100483,-795,0,1765378341,15176.468852779995,181.52419050000026,50677.03415136001 2025-12-10,14:52:23.000,344,11100467,-795,0,1765378342,15176.576633739991,181.54533788999834,50677.12498392001 2025-12-10,14:52:24.000,344,11100491,-795,0,1765378343,15176.684414700001,181.48894485000346,50677.013190000005 2025-12-10,14:52:25.000,344,11100492,-795,0,1765378344,15176.765250420001,181.53828875999898,50677.05511272001 2025-12-10,14:52:26.000,344,11100471,-795,0,1765378345,15176.832613519997,181.5664852800037,50676.894408960005 2025-12-10,14:52:27.000,344,11100501,-795,0,1765378346,15176.994284959997,181.62287831999856,50676.88742184001 2025-12-10,14:52:28.000,344,11100490,-795,0,1765378347,15177.054911749998,181.72156614000414,50676.943318800004 2025-12-10,14:52:29.000,344,11100529,-795,0,1765378348,15177.182901639993,181.7638609200003,50676.78261504 2025-12-10,14:52:30.000,344,11100500,-795,0,1765378349,15177.216583189998,181.88369613000395,50676.845499120005 2025-12-10,14:52:31.000,344,11100493,-795,0,1765378350,15177.243528429994,181.95418743000482,50676.83851200001 2025-12-10,14:52:32.000,344,11100466,-795,0,1765378351,15177.283946289994,182.05287525000313,50676.76165368 2025-12-10,14:52:33.000,344,11100483,-795,0,1765378352,15177.324364149994,182.08812089999992,50676.796589280006 2025-12-10,14:52:34.000,344,11100530,-795,0,1765378353,15177.236792119998,182.18680871999823,50676.78960216001 2025-12-10,14:52:35.000,344,11100495,-795,0,1765378354,15177.189637949989,182.33484044999932,50676.85947336 2025-12-10,14:52:36.000,344,11100448,-795,0,1765378355,15177.081856989993,182.3700861000034,50676.88742184001 2025-12-10,14:52:37.000,344,11100499,-795,0,1765378356,15177.001021269993,182.42647913999826,50676.93633168001 2025-12-10,14:52:38.000,344,11100558,-795,0,1765378357,15176.920185549992,182.49697043999913,50676.95030592 2025-12-10,14:52:39.000,344,11100492,-795,0,1765378358,15176.866295070002,182.51811783000448,50677.02017712 2025-12-10,14:52:40.000,344,11100497,-795,0,1765378359,15176.798931969992,182.49697043999913,50676.9782544 2025-12-10,14:52:41.000,344,11100487,-795,0,1765378360,15176.751777799996,182.49697043999913,50677.0481256 2025-12-10,14:52:42.000,344,11100547,-795,0,1765378361,15176.738305179992,182.51106869999785,50677.062099840005 2025-12-10,14:52:43.000,344,11100503,-795,0,1765378362,15176.684414700001,182.4828721800004,50677.09703544 2025-12-10,14:52:44.000,344,11100550,-795,0,1765378363,15176.745041490001,182.44762653000362,50677.12498392001 2025-12-10,14:52:45.000,344,11100536,-795,0,1765378364,15176.738305179992,182.3700861000034,50677.14594528 2025-12-10,14:52:46.000,344,11100510,-795,0,1765378365,15176.758514109992,182.29959480000252,50677.13895816 2025-12-10,14:52:47.000,344,11100426,-795,0,1765378366,15176.792195659997,182.18680871999823,50677.20184224001 2025-12-10,14:52:48.000,344,11100530,-795,0,1765378367,15176.798931969992,182.15156307000143,50677.15991952 2025-12-10,14:52:49.000,344,11100468,-795,0,1765378368,15176.899976619992,182.01762959999905,50677.21581648 2025-12-10,14:52:50.000,344,11100473,-795,0,1765378369,15176.933658169997,181.9118926500014,50677.22280360001 2025-12-10,14:52:51.000,344,11100502,-795,0,1765378370,15177.014493889998,181.8907452600033,50677.26472632 2025-12-10,14:52:52.000,344,11100450,-795,0,1765378371,15177.027966510002,181.83435222000116,50677.250752080006 2025-12-10,14:52:53.000,344,11100494,-795,0,1765378372,15177.048175440003,181.77795917999902,50677.3276104 2025-12-10,14:52:54.000,344,11100536,-795,0,1765378373,15177.088593299988,181.72156614000414,50677.23677784 2025-12-10,14:52:55.000,344,11100479,-795,0,1765378374,15177.075120679998,181.73566440000286,50677.187868 2025-12-10,14:52:56.000,344,11100467,-755,0,1765378375,15177.054911749998,181.69336961999943,50677.17389376001 2025-12-10,14:52:57.000,344,11100443,-795,0,1765378376,15176.994284959997,181.69336961999943,50677.17389376001 2025-12-10,14:52:58.000,344,11100448,-795,0,1765378377,15176.947130790002,181.64402571000392,50677.22280360001 2025-12-10,14:52:59.000,344,11100517,-795,0,1765378378,15176.920185549992,181.6792713600007,50677.21581648 2025-12-10,14:53:00.000,344,11100492,-795,0,1765378379,15176.819140899992,181.67222223000135,50677.24376496001 2025-12-10,14:53:01.000,344,11100493,-795,0,1765378380,15176.785459350001,181.69336961999943,50677.26472632 2025-12-10,14:53:02.000,344,11100432,-795,0,1765378381,15176.711359939996,181.6792713600007,50677.250752080006 2025-12-10,14:53:03.000,344,11100496,-795,0,1765378382,15176.657469459991,181.6792713600007,50677.27171344001 2025-12-10,14:53:04.000,344,11100501,-795,0,1765378383,15176.62378791,181.70746787999815,50677.32062328001 2025-12-10,14:53:05.000,344,11100489,-795,0,1765378384,15176.58337005,181.73566440000286,50677.30664904 2025-12-10,14:53:06.000,344,11100472,-795,0,1765378385,15176.549688499996,181.70746787999815,50677.22280360001 2025-12-10,14:53:07.000,344,11100462,-795,0,1765378386,15176.56316112,181.71451701000478,50677.250752080006 2025-12-10,14:53:08.000,344,11100471,-795,0,1765378387,15176.549688499996,181.7004187499988,50677.29267480001 2025-12-10,14:53:09.000,344,11100519,-795,0,1765378388,15176.62378791,181.69336961999943,50677.28568768 2025-12-10,14:53:10.000,344,11100533,-795,0,1765378389,15176.590106359996,181.6792713600007,50677.22280360001 2025-12-10,14:53:11.000,344,11100474,-795,0,1765378390,15176.664205770001,181.63697658000456,50677.27171344001 2025-12-10,14:53:12.000,344,11100519,-795,0,1765378391,15176.684414700001,181.62992744999792,50677.26472632 2025-12-10,14:53:13.000,344,11100503,-795,0,1765378392,15176.751777799996,181.55943615000433,50677.229790720005 2025-12-10,14:53:14.000,344,11100513,-795,0,1765378393,15176.819140899992,181.57353441000305,50677.29267480001 2025-12-10,14:53:15.000,344,11100508,-795,0,1765378394,15176.873031379997,181.5805835400024,50677.21581648 2025-12-10,14:53:16.000,344,11100531,-795,0,1765378395,15176.879767689992,181.52419050000026,50677.20184224001 2025-12-10,14:53:17.000,344,11100526,-795,0,1765378396,15176.879767689992,181.5171413700009,50677.24376496001 2025-12-10,14:53:18.000,344,11100461,-795,0,1765378397,15176.926921860002,181.53828875999898,50677.26472632 2025-12-10,14:53:19.000,344,11100500,-795,0,1765378398,15176.879767689992,181.53123962999962,50677.20882936 2025-12-10,14:53:20.000,344,11100542,-795,0,1765378399,15176.933658169997,181.54533788999834,50677.180880880005 2025-12-10,14:53:21.000,344,11100491,-795,0,1765378400,15176.920185549992,181.59468180000113,50677.34158464001 2025-12-10,14:53:22.000,344,11100435,-795,0,1765378401,15176.893240309997,181.58763267000177,50677.348571760005 2025-12-10,14:53:23.000,344,11100443,-795,0,1765378402,15176.913449239997,181.5664852800037,50677.29267480001 2025-12-10,14:53:24.000,344,11100449,-755,0,1765378403,15176.792195659997,181.54533788999834,50677.299661920006 2025-12-10,14:53:25.000,344,11100451,-795,0,1765378404,15176.704623630001,181.5523870199977,50677.35555888 2025-12-10,14:53:26.000,344,11100509,-755,0,1765378405,15176.62378791,181.53828875999898,50677.38350736 2025-12-10,14:53:27.000,344,11100440,-795,0,1765378406,15176.509270639996,181.47484659000474,50677.38350736 2025-12-10,14:53:28.000,344,11100454,-795,0,1765378407,15176.41496229999,181.43960094000067,50677.467352800006 2025-12-10,14:53:29.000,344,11100492,-795,0,1765378408,15176.30044503,181.333863990003,50677.46036568001 2025-12-10,14:53:30.000,344,11100504,-755,0,1765378409,15176.17245513999,181.2704218200015,50677.52324976 2025-12-10,14:53:31.000,344,11100498,-795,0,1765378410,15176.125300969994,181.17878313000256,50677.53722400001 2025-12-10,14:53:32.000,344,11100515,-795,0,1765378411,15176.098355729999,181.0871444400036,50677.60010808 2025-12-10,14:53:33.000,344,11100505,-795,0,1765378412,15176.091619419989,181.01665314000275,50677.62805656001 2025-12-10,14:53:34.000,344,11100534,-795,0,1765378413,15176.105092039994,180.93911271000252,50677.55818536001 2025-12-10,14:53:35.000,344,11100518,-795,0,1765378414,15176.179191449999,180.83337576000486,50677.53722400001 2025-12-10,14:53:36.000,344,11100489,-795,0,1765378415,15176.21960931,180.78403185000207,50677.62106944 2025-12-10,14:53:37.000,344,11100517,-795,0,1765378416,15176.29370871999,180.73468793999928,50677.59312096 2025-12-10,14:53:38.000,344,11100450,-795,0,1765378417,15176.34086289,180.762884460004,50677.48831416001 2025-12-10,14:53:39.000,344,11100536,-795,0,1765378418,15176.40148968,180.72763880999992,50677.43940432001 2025-12-10,14:53:40.000,344,11100462,-795,0,1765378419,15176.50253433,180.70649142000184,50677.5022884 2025-12-10,14:53:41.000,344,11100444,-795,0,1765378420,15176.576633739991,180.69239316000312,50677.48132704 2025-12-10,14:53:42.000,344,11100484,-795,0,1765378421,15176.60357898,180.75583533000463,50677.467352800006 2025-12-10,14:53:43.000,344,11100512,-795,0,1765378422,15176.657469459991,180.80517924000014,50677.42543008 2025-12-10,14:53:44.000,344,11100517,-795,0,1765378423,15176.610315289996,180.85452315000293,50677.40446872 2025-12-10,14:53:45.000,344,11100504,-795,0,1765378424,15176.64399684,180.88976879999973,50677.33459752 2025-12-10,14:53:46.000,344,11100542,-795,0,1765378425,15176.637260529991,180.98845661999803,50677.36953312001 2025-12-10,14:53:47.000,344,11100454,-795,0,1765378426,15176.697887319991,181.08009531000425,50677.418442960006 2025-12-10,14:53:48.000,344,11100511,-795,0,1765378427,15176.677678389991,181.17878313000256,50677.4324172 2025-12-10,14:53:49.000,344,11100433,-795,0,1765378428,15176.657469459991,181.22812703999807,50677.397481600005 2025-12-10,14:53:50.000,344,11100445,-795,0,1765378429,15176.637260529991,181.3056674699983,50677.32062328001 2025-12-10,14:53:51.000,344,11100507,-795,0,1765378430,15176.697887319991,181.32681486000365,50677.40446872 2025-12-10,14:53:52.000,344,11100479,-795,0,1765378431,15176.664205770001,181.40435529000388,50677.39049448001 2025-12-10,14:53:53.000,344,11100481,-795,0,1765378432,15176.711359939996,181.4536991999994,50677.36953312001 2025-12-10,14:53:54.000,344,11100514,-795,0,1765378433,15176.718096249992,181.41140442000324,50677.397481600005 2025-12-10,14:53:55.000,344,11100459,-795,0,1765378434,15176.691151009996,181.3691096399998,50677.42543008 2025-12-10,14:53:56.000,344,11100536,-795,0,1765378435,15176.758514109992,181.4184535500026,50677.38350736 2025-12-10,14:53:57.000,344,11100467,-795,0,1765378436,15176.751777799996,181.29861833999894,50677.43940432001 2025-12-10,14:53:58.000,344,11100454,-795,0,1765378437,15176.785459350001,181.24222530000407,50677.46036568001 2025-12-10,14:53:59.000,344,11100504,-795,0,1765378438,15176.771986729997,181.24222530000407,50677.42543008 2025-12-10,14:54:00.000,344,11100466,-795,0,1765378439,15176.758514109992,181.17878313000256,50677.45337856 2025-12-10,14:54:01.000,344,11100509,-795,0,1765378440,15176.745041490001,181.1223900900004,50677.55119824 2025-12-10,14:54:02.000,344,11100543,-795,0,1765378441,15176.691151009996,181.0589479199989,50677.55818536001 2025-12-10,14:54:03.000,344,11100465,-795,0,1765378442,15176.684414700001,180.98140748999867,50677.53023688 2025-12-10,14:54:04.000,344,11100511,-795,0,1765378443,15176.64399684,180.90386705999845,50677.54421112 2025-12-10,14:54:05.000,344,11100494,-795,0,1765378444,15176.684414700001,180.86862141000165,50677.59312096 2025-12-10,14:54:06.000,344,11100514,-795,0,1765378445,15176.650733149996,180.80517924000014,50677.62805656001 2025-12-10,14:54:07.000,344,11100492,-795,0,1765378446,15176.657469459991,180.6782949000044,50677.565172480005 2025-12-10,14:54:08.000,344,11100517,-795,0,1765378447,15176.596842669991,180.6782949000044,50677.60709520001 2025-12-10,14:54:09.000,344,11100506,-795,0,1765378448,15176.54295219,180.6500983799997,50677.62106944 2025-12-10,14:54:10.000,344,11100476,-795,0,1765378449,15176.49579801999,180.6148527300029,50677.55119824 2025-12-10,14:54:11.000,344,11100483,-795,0,1765378450,15176.4823254,180.6289509900016,50677.55818536001 2025-12-10,14:54:12.000,344,11100544,-795,0,1765378451,15176.4823254,180.60780360000354,50677.62106944 2025-12-10,14:54:13.000,344,11100405,-795,0,1765378452,15176.49579801999,180.59370534000482,50677.635043680006 2025-12-10,14:54:14.000,344,11100517,-795,0,1765378453,15176.489061709995,180.60780360000354,50677.5721596 2025-12-10,14:54:15.000,344,11100497,-795,0,1765378454,15176.4823254,180.6148527300029,50677.60709520001 2025-12-10,14:54:16.000,344,11100504,-755,0,1765378455,15176.489061709995,180.63600012000097,50677.5721596 2025-12-10,14:54:17.000,344,11100497,-795,0,1765378456,15176.55642480999,180.68534403000376,50677.60010808 2025-12-10,14:54:18.000,344,11100467,-795,0,1765378457,15176.49579801999,180.70649142000184,50677.55119824 2025-12-10,14:54:19.000,344,11100510,-795,0,1765378458,15176.60357898,180.7135405500012,50677.52324976 2025-12-10,14:54:20.000,344,11100516,-795,0,1765378459,15176.637260529991,180.79108098000142,50677.43940432001 2025-12-10,14:54:21.000,344,11100505,-795,0,1765378460,15176.731568869996,180.79108098000142,50677.50927552001 2025-12-10,14:54:22.000,344,11100513,-795,0,1765378461,15176.751777799996,180.78403185000207,50677.43940432001 2025-12-10,14:54:23.000,344,11100479,-795,0,1765378462,15176.906712930002,180.78403185000207,50677.53023688 2025-12-10,14:54:24.000,344,11100466,-795,0,1765378463,15176.947130790002,180.81927749999886,50677.48831416001 2025-12-10,14:54:25.000,344,11100476,-795,0,1765378464,15177.054911749998,180.83337576000486,50677.48132704 2025-12-10,14:54:26.000,344,11100495,-795,0,1765378465,15177.115538539998,180.88271967000037,50677.46036568001 2025-12-10,14:54:27.000,344,11100521,-795,0,1765378466,15177.189637949989,180.93206358000316,50677.49530128 2025-12-10,14:54:28.000,344,11100484,-795,0,1765378467,15177.209846879989,180.94616184000188,50677.53023688 2025-12-10,14:54:29.000,344,11100462,-795,0,1765378468,15177.290682599989,180.97435835999931,50677.40446872 2025-12-10,14:54:30.000,344,11100436,-795,0,1765378469,15177.270473669989,180.98140748999867,50677.46036568001 2025-12-10,14:54:31.000,344,11100456,-795,0,1765378470,15177.236792119998,180.98845661999803,50677.54421112 2025-12-10,14:54:32.000,344,11100456,-795,0,1765378471,15177.216583189998,180.96730922999996,50677.52324976 2025-12-10,14:54:33.000,344,11100502,-795,0,1765378472,15177.149220089988,180.98845661999803,50677.53023688 2025-12-10,14:54:34.000,344,11100522,-795,0,1765378473,15177.095329609998,180.93911271000252,50677.62805656001 2025-12-10,14:54:35.000,344,11100492,-795,0,1765378474,15177.001021269993,180.9109161899978,50677.58613384001 2025-12-10,14:54:36.000,344,11100527,-795,0,1765378475,15176.886504000002,180.88271967000037,50677.64901792 2025-12-10,14:54:37.000,344,11100529,-795,0,1765378476,15176.805668280002,180.82632662999822,50677.66997928 2025-12-10,14:54:38.000,344,11100516,-795,0,1765378477,15176.704623630001,180.79813011000078,50677.75382472001 2025-12-10,14:54:39.000,344,11100461,-795,0,1765378478,15176.630524219996,180.748786199998,50677.75382472001 2025-12-10,14:54:40.000,344,11100526,-795,0,1765378479,15176.630524219996,180.69944229000248,50677.8167088 2025-12-10,14:54:41.000,344,11100483,-795,0,1765378480,15176.56316112,180.64304925000033,50677.8167088 2025-12-10,14:54:42.000,344,11100485,-795,0,1765378481,15176.53621587999,180.55845969000075,50677.78876032 2025-12-10,14:54:43.000,344,11100484,-795,0,1765378482,15176.51600694999,180.48796838999988,50677.82369592001 2025-12-10,14:54:44.000,344,11100456,-795,0,1765378483,15176.52274326,180.45272274000308,50677.900554240005 2025-12-10,14:54:45.000,344,11100447,-795,0,1765378484,15176.55642480999,180.38223144000222,50677.79574744001 2025-12-10,14:54:46.000,344,11100468,-795,0,1765378485,15176.630524219996,180.38223144000222,50677.87959288 2025-12-10,14:54:47.000,344,11100450,-795,0,1765378486,15176.664205770001,180.33288752999943,50677.87959288 2025-12-10,14:54:48.000,344,11100514,-795,0,1765378487,15176.745041490001,180.35403492000478,50677.80972168 2025-12-10,14:54:49.000,344,11100409,-795,0,1765378488,15176.765250420001,180.36108405000414,50677.85863152 2025-12-10,14:54:50.000,344,11100514,-795,0,1765378489,15176.819140899992,180.33993665999878,50677.781773200004 2025-12-10,14:54:51.000,344,11100475,-795,0,1765378490,15176.893240309997,180.29764188000263,50677.74683760001 2025-12-10,14:54:52.000,344,11100484,-795,0,1765378491,15176.974076029997,180.29764188000263,50677.732863360005 2025-12-10,14:54:53.000,344,11100510,-795,0,1765378492,15177.014493889998,180.39632970000093,50677.79574744001 2025-12-10,14:54:54.000,344,11100478,-795,0,1765378493,15177.088593299988,180.417477089999,50677.781773200004 2025-12-10,14:54:55.000,344,11100532,-795,0,1765378494,15177.149220089988,180.54436143000203,50677.78876032 2025-12-10,14:54:56.000,344,11100438,-795,0,1765378495,15177.169429019988,180.62190186000225,50677.77478608001 2025-12-10,14:54:57.000,344,11100480,-795,0,1765378496,15177.290682599989,180.69944229000248,50677.75382472001 2025-12-10,14:54:58.000,344,11100495,-795,0,1765378497,15177.337836769999,180.80517924000014,50677.75382472001 2025-12-10,14:54:59.000,344,11100499,-795,0,1765378498,15177.364782009994,180.88271967000037,50677.802734560006 2025-12-10,14:55:00.000,344,11100505,-795,0,1765378499,15177.384990939994,180.98845661999803,50677.76081184 2025-12-10,14:55:01.000,344,11100491,-795,0,1765378500,15177.283946289994,181.03780053000082,50677.8167088 2025-12-10,14:55:02.000,344,11100470,-795,0,1765378501,15177.263737359994,181.13648834999913,50677.802734560006 2025-12-10,14:55:03.000,344,11100444,-795,0,1765378502,15177.196374259998,181.1717340000032,50677.86561864 2025-12-10,14:55:04.000,344,11100491,-795,0,1765378503,15177.149220089988,181.24222530000407,50677.79574744001 2025-12-10,14:55:05.000,344,11100479,-795,0,1765378504,15177.027966510002,181.26337269000214,50677.87959288 2025-12-10,14:55:06.000,344,11100447,-795,0,1765378505,15176.947130790002,181.28452008000022,50677.851644400005 2025-12-10,14:55:07.000,344,11100461,-795,0,1765378506,15176.873031379997,181.34091312000237,50677.91452848001 2025-12-10,14:55:08.000,344,11100462,-795,0,1765378507,15176.778723039992,181.3691096399998,50677.970425440006 2025-12-10,14:55:09.000,344,11100454,-795,0,1765378508,15176.650733149996,181.3550113800011,50677.98439968 2025-12-10,14:55:10.000,344,11100435,-675,0,1765378509,15176.630524219996,181.37615876999917,50677.92151560001 2025-12-10,14:55:11.000,344,11100496,-795,0,1765378510,15176.637260529991,181.3550113800011,50678.04728376 2025-12-10,14:55:12.000,344,11100524,-795,0,1765378511,15176.60357898,181.38320789999852,50677.99138680001 2025-12-10,14:55:13.000,344,11100559,-795,0,1765378512,15176.56316112,181.34091312000237,50678.00536104 2025-12-10,14:55:14.000,344,11100533,-795,0,1765378513,15176.596842669991,181.27747095000086,50678.1660648 2025-12-10,14:55:15.000,344,11100522,-795,0,1765378514,15176.596842669991,181.25632356000278,50678.13112920001 2025-12-10,14:55:16.000,344,11100444,-795,0,1765378515,15176.62378791,181.18583226000192,50678.138116320006 2025-12-10,14:55:17.000,344,11100522,-795,0,1765378516,15176.691151009996,181.0730461800049,50678.17305192 2025-12-10,14:55:18.000,344,11100447,-795,0,1765378517,15176.738305179992,181.0237022700021,50678.12414208 2025-12-10,14:55:19.000,344,11100539,-635,0,1765378518,15176.798931969992,180.98140748999867,50678.138116320006 2025-12-10,14:55:20.000,344,11100491,-795,0,1765378519,15176.832613519997,180.98845661999803,50678.235936000005 2025-12-10,14:55:21.000,344,11100519,-795,0,1765378520,15176.913449239997,180.93911271000252,50678.18003904001 2025-12-10,14:55:22.000,344,11100476,-795,0,1765378521,15176.947130790002,180.8968179299991,50678.15209056 2025-12-10,14:55:23.000,344,11100514,-795,0,1765378522,15176.967339720002,180.93206358000316,50678.13112920001 2025-12-10,14:55:24.000,344,11100481,-795,0,1765378523,15177.014493889998,180.93206358000316,50678.05427088 2025-12-10,14:55:25.000,344,11100449,-795,0,1765378524,15177.095329609998,180.91796532000444,50678.15209056 2025-12-10,14:55:26.000,344,11100475,-795,0,1765378525,15177.155956399998,180.96730922999996,50678.14510344 2025-12-10,14:55:27.000,344,11100500,-795,0,1765378526,15177.176165329998,180.99550575000467,50678.15907768001 2025-12-10,14:55:28.000,344,11100499,-795,0,1765378527,15177.243528429994,181.09419357000297,50678.12414208 2025-12-10,14:55:29.000,344,11100462,-795,0,1765378528,15177.297418909999,181.12943921999977,50678.14510344 2025-12-10,14:55:30.000,344,11100496,-755,0,1765378529,15177.290682599989,181.20697965,50678.04728376 2025-12-10,14:55:31.000,344,11100524,-795,0,1765378530,15177.35130938999,181.22812703999807,50678.12414208 2025-12-10,14:55:32.000,344,11100470,-795,0,1765378531,15177.337836769999,181.27747095000086,50678.14510344 2025-12-10,14:55:33.000,344,11100453,-795,0,1765378532,15177.324364149994,181.39730616000452,50678.12414208 2025-12-10,14:55:34.000,344,11100497,-795,0,1765378533,15177.37151831999,181.42550268000196,50678.14510344 2025-12-10,14:55:35.000,344,11100512,-795,0,1765378534,15177.378254629999,181.4325518100013,50678.138116320006 2025-12-10,14:55:36.000,344,11100462,-795,0,1765378535,15177.304155219994,181.50304311000218,50678.1660648 2025-12-10,14:55:37.000,344,11100489,-795,0,1765378536,15177.33110045999,181.50304311000218,50678.22196176 2025-12-10,14:55:38.000,344,11100526,-795,0,1765378537,15177.33110045999,181.49599398000282,50678.24991024001 2025-12-10,14:55:39.000,344,11100487,-795,0,1765378538,15177.37151831999,181.53123962999962,50678.27785872001 2025-12-10,14:55:40.000,344,11100485,-795,0,1765378539,15177.405199869994,181.51009224000154,50678.22894888001 2025-12-10,14:55:41.000,344,11100496,-795,0,1765378540,15177.358045699999,181.50304311000218,50678.2010004 2025-12-10,14:55:42.000,344,11100466,-795,0,1765378541,15177.35130938999,181.48894485000346,50678.15907768001 2025-12-10,14:55:43.000,344,11100461,-795,0,1765378542,15177.41193617999,181.5171413700009,50678.15907768001 2025-12-10,14:55:44.000,344,11100515,-795,0,1765378543,15177.41193617999,181.48894485000346,50678.18003904001 2025-12-10,14:55:45.000,344,11100501,-795,0,1765378544,15177.39172724999,181.4677974599981,50678.22196176 2025-12-10,14:55:46.000,344,11100491,-795,0,1765378545,15177.41193617999,181.4818957200041,50678.22196176 2025-12-10,14:55:47.000,344,11100510,-795,0,1765378546,15177.45235403999,181.39730616000452,50678.17305192 2025-12-10,14:55:48.000,344,11100454,-795,0,1765378547,15177.47929928,181.43960094000067,50678.22894888001 2025-12-10,14:55:49.000,344,11100538,-755,0,1765378548,15177.546662379995,181.4184535500026,50678.29183296 2025-12-10,14:55:50.000,344,11100508,-795,0,1765378549,15177.607289169995,181.4818957200041,50678.2010004 2025-12-10,14:55:51.000,344,11100498,-795,0,1765378550,15177.61402547999,181.4677974599981,50678.24991024001 2025-12-10,14:55:52.000,344,11100508,-795,0,1765378551,15177.65444333999,181.4536991999994,50678.33375568 2025-12-10,14:55:53.000,344,11100516,-795,0,1765378552,15177.688124889995,181.52419050000026,50678.354717040005 2025-12-10,14:55:54.000,344,11100489,-795,0,1765378553,15177.688124889995,181.58763267000177,50678.39663976001 2025-12-10,14:55:55.000,344,11100540,-795,0,1765378554,15177.71507012999,181.53123962999962,50678.31978144 2025-12-10,14:55:56.000,344,11100529,-795,0,1765378555,15177.748751679996,181.5664852800037,50678.32676856001 2025-12-10,14:55:57.000,344,11100506,-795,0,1765378556,15177.73527905999,181.5664852800037,50678.284845840004 2025-12-10,14:55:58.000,344,11100468,-795,0,1765378557,15177.7622243,181.5805835400024,50678.187026160005 2025-12-10,14:55:59.000,344,11100479,-795,0,1765378558,15177.816114779991,181.59468180000113,50678.29183296 2025-12-10,14:56:00.000,344,11100451,-795,0,1765378559,15177.809378469996,181.5523870199977,50678.31978144 2025-12-10,14:56:01.000,344,11100457,-795,0,1765378560,15177.78243323,181.53123962999962,50678.33375568 2025-12-10,14:56:02.000,344,11100479,-795,0,1765378561,15177.80264216,181.53828875999898,50678.38965264 2025-12-10,14:56:03.000,344,11100451,-795,0,1765378562,15177.80264216,181.53123962999962,50678.37567840001 2025-12-10,14:56:04.000,344,11100500,-795,0,1765378563,15177.77569691999,181.58763267000177,50678.36170416 2025-12-10,14:56:05.000,344,11100443,-795,0,1765378564,15177.74201537,181.57353441000305,50678.37567840001 2025-12-10,14:56:06.000,344,11100420,-795,0,1765378565,15177.73527905999,181.53828875999898,50678.36170416 2025-12-10,14:56:07.000,344,11100473,-795,0,1765378566,15177.667915959995,181.58763267000177,50678.44554960001 2025-12-10,14:56:08.000,344,11100470,-795,0,1765378567,15177.60055286,181.6158291899992,50678.45952384 2025-12-10,14:56:09.000,344,11100481,-795,0,1765378568,15177.60055286,181.62992744999792,50678.43157536 2025-12-10,14:56:10.000,344,11100490,-795,0,1765378569,15177.546662379995,181.6158291899992,50678.44554960001 2025-12-10,14:56:11.000,344,11100486,-795,0,1765378570,15177.506244519995,181.60878005999984,50678.50843368 2025-12-10,14:56:12.000,344,11100464,-795,0,1765378571,15177.45909035,181.59468180000113,50678.48747232 2025-12-10,14:56:13.000,344,11100527,-795,0,1765378572,15177.41193617999,181.59468180000113,50678.473498080006 2025-12-10,14:56:14.000,344,11100481,-795,0,1765378573,15177.37151831999,181.64402571000392,50678.55734352 2025-12-10,14:56:15.000,344,11100449,-795,0,1765378574,15177.297418909999,181.60878005999984,50678.57830488 2025-12-10,14:56:16.000,344,11100474,-795,0,1765378575,15177.297418909999,181.63697658000456,50678.6551632 2025-12-10,14:56:17.000,344,11100461,-795,0,1765378576,15177.236792119998,181.60173093000049,50678.641188960006 2025-12-10,14:56:18.000,344,11100500,-795,0,1765378577,15177.223319499994,181.6158291899992,50678.66913744 2025-12-10,14:56:19.000,344,11100475,-795,0,1765378578,15177.182901639993,181.6792713600007,50678.67612456 2025-12-10,14:56:20.000,344,11100483,-795,0,1765378579,15177.115538539998,181.65107484000328,50678.66913744 2025-12-10,14:56:21.000,344,11100458,-795,0,1765378580,15177.068384369988,181.6792713600007,50678.69708592 2025-12-10,14:56:22.000,344,11100463,-795,0,1765378581,15177.095329609998,181.65812397000263,50678.71804728 2025-12-10,14:56:23.000,344,11100502,-795,0,1765378582,15177.068384369988,181.65812397000263,50678.71106016001 2025-12-10,14:56:24.000,344,11100493,-795,0,1765378583,15177.034702819998,181.75681179000094,50678.71804728 2025-12-10,14:56:25.000,344,11100471,-795,0,1765378584,15177.041439129993,181.79205743999773,50678.71106016001 2025-12-10,14:56:26.000,344,11100499,-795,0,1765378585,15177.001021269993,181.80615570000373,50678.75997000001 2025-12-10,14:56:27.000,344,11100472,-795,0,1765378586,15177.054911749998,181.84140135000052,50678.73202152001 2025-12-10,14:56:28.000,344,11100522,-795,0,1765378587,15177.041439129993,181.86959786999796,50678.73202152001 2025-12-10,14:56:29.000,344,11100481,-795,0,1765378588,15177.048175440003,181.9118926500014,50678.71106016001 2025-12-10,14:56:30.000,344,11100512,-795,0,1765378589,15177.068384369988,181.9471382999982,50678.76695712 2025-12-10,14:56:31.000,344,11100511,-795,0,1765378590,15177.068384369988,181.95418743000482,50678.76695712 2025-12-10,14:56:32.000,344,11100469,-795,0,1765378591,15177.048175440003,181.9259909100001,50678.77394424 2025-12-10,14:56:33.000,344,11100515,-795,0,1765378592,15177.041439129993,181.89779439000267,50678.76695712 2025-12-10,14:56:34.000,344,11100464,-795,0,1765378593,15177.014493889998,181.9259909100001,50678.82285408 2025-12-10,14:56:35.000,344,11100456,-795,0,1765378594,15177.061648059993,181.90484352000203,50678.74599576 2025-12-10,14:56:36.000,344,11100477,-795,0,1765378595,15176.994284959997,181.88369613000395,50678.8647768 2025-12-10,14:56:37.000,344,11100561,-795,0,1765378596,15177.001021269993,181.89779439000267,50678.84381544 2025-12-10,14:56:38.000,344,11100503,-795,0,1765378597,15176.953867099997,181.8766470000046,50678.87875104001 2025-12-10,14:56:39.000,344,11100559,-795,0,1765378598,15176.987548650002,181.84845047999988,50678.89971240001 2025-12-10,14:56:40.000,344,11100427,-795,0,1765378599,15176.980812339993,181.8273030900018,50678.94862224001 2025-12-10,14:56:41.000,344,11100497,-795,0,1765378600,15176.947130790002,181.80615570000373,50678.94862224001 2025-12-10,14:56:42.000,344,11100511,-795,0,1765378601,15176.873031379997,181.70746787999815,50678.94163512 2025-12-10,14:56:43.000,344,11100548,-795,0,1765378602,15176.852822449997,181.73566440000286,50679.03246768 2025-12-10,14:56:44.000,344,11100462,-795,0,1765378603,15176.805668280002,181.72156614000414,50679.025480560005 2025-12-10,14:56:45.000,344,11100468,-795,0,1765378604,15176.805668280002,181.64402571000392,50679.025480560005 2025-12-10,14:56:46.000,344,11100488,-795,0,1765378605,15176.704623630001,181.65107484000328,50678.99753208001 2025-12-10,14:56:47.000,344,11100435,-795,0,1765378606,15176.657469459991,181.62992744999792,50679.0045192 2025-12-10,14:56:48.000,344,11100601,-795,0,1765378607,15176.64399684,181.59468180000113,50678.96958360001 2025-12-10,14:56:49.000,344,11100476,-795,0,1765378608,15176.596842669991,181.54533788999834,50678.96958360001 2025-12-10,14:56:50.000,344,11100457,-795,0,1765378609,15176.58337005,181.57353441000305,50678.94862224001 2025-12-10,14:56:51.000,344,11100481,-795,0,1765378610,15176.54295219,181.53828875999898,50678.98355784 2025-12-10,14:56:52.000,344,11100457,-795,0,1765378611,15176.54295219,181.58763267000177,50679.03246768 2025-12-10,14:56:53.000,344,11100461,-795,0,1765378612,15176.529479569996,181.6158291899992,50678.98355784 2025-12-10,14:56:54.000,344,11100518,-795,0,1765378613,15176.549688499996,181.59468180000113,50679.025480560005 2025-12-10,14:56:55.000,344,11100522,-795,0,1765378614,15176.576633739991,181.51009224000154,50679.01849344001 2025-12-10,14:56:56.000,344,11100468,-795,0,1765378615,15176.53621587999,181.49599398000282,50679.01150632 2025-12-10,14:56:57.000,344,11100533,-795,0,1765378616,15176.50253433,181.44665007000003,50679.06740328001 2025-12-10,14:56:58.000,344,11100533,-795,0,1765378617,15176.569897429996,181.44665007000003,50679.0394548 2025-12-10,14:56:59.000,344,11100493,-675,0,1765378618,15176.549688499996,181.43960094000067,50679.04644192001 2025-12-10,14:57:00.000,344,11100490,-795,0,1765378619,15176.549688499996,181.43960094000067,50678.94862224001 2025-12-10,14:57:01.000,344,11100400,-795,0,1765378620,15176.55642480999,181.3691096399998,50678.94163512 2025-12-10,14:57:02.000,344,11100485,-795,0,1765378621,15176.569897429996,181.43960094000067,50678.94163512 2025-12-10,14:57:03.000,344,11100479,-795,0,1765378622,15176.617051599991,181.4325518100013,50679.06041616 2025-12-10,14:57:04.000,344,11100436,-795,0,1765378623,15176.617051599991,181.37615876999917,50678.99753208001 2025-12-10,14:57:05.000,344,11100516,-795,0,1765378624,15176.677678389991,181.40435529000388,50678.99054496 2025-12-10,14:57:06.000,344,11100504,-795,0,1765378625,15176.738305179992,181.4536991999994,50678.94163512 2025-12-10,14:57:07.000,344,11100434,-795,0,1765378626,15176.778723039992,181.4184535500026,50678.96958360001 2025-12-10,14:57:08.000,344,11100489,-795,0,1765378627,15176.805668280002,181.4818957200041,50678.99753208001 2025-12-10,14:57:09.000,344,11100514,-595,0,1765378628,15176.825877210002,181.4677974599981,50678.91368664 2025-12-10,14:57:10.000,344,11100526,-795,0,1765378629,15176.812404589997,181.4184535500026,50678.934648 2025-12-10,14:57:11.000,344,11100468,-795,0,1765378630,15176.832613519997,181.37615876999917,50678.934648 2025-12-10,14:57:12.000,344,11100505,-555,0,1765378631,15176.920185549992,181.34091312000237,50678.934648 2025-12-10,14:57:13.000,344,11100478,-795,0,1765378632,15176.886504000002,181.38320789999852,50678.96259648 2025-12-10,14:57:14.000,344,11100429,-795,0,1765378633,15176.873031379997,181.29861833999894,50678.906699520005 2025-12-10,14:57:15.000,344,11100445,-795,0,1765378634,15176.846086140002,181.29861833999894,50678.98355784 2025-12-10,14:57:16.000,344,11100502,-795,0,1765378635,15176.765250420001,181.1717340000032,50678.98355784 2025-12-10,14:57:17.000,344,11100469,-795,0,1765378636,15176.724832560001,181.17878313000256,50678.99753208001 2025-12-10,14:57:18.000,344,11100456,-795,0,1765378637,15176.704623630001,181.17878313000256,50679.01150632 2025-12-10,14:57:19.000,344,11100493,-795,0,1765378638,15176.677678389991,181.13648834999913,50679.06041616 2025-12-10,14:57:20.000,344,11100462,-755,0,1765378639,15176.637260529991,181.06599704999826,50679.025480560005 2025-12-10,14:57:21.000,344,11100507,-795,0,1765378640,15176.610315289996,181.00255488000403,50679.11631312001 2025-12-10,14:57:22.000,344,11100503,-795,0,1765378641,15176.569897429996,181.00255488000403,50679.04644192001 2025-12-10,14:57:23.000,344,11100524,-795,0,1765378642,15176.569897429996,181.0237022700021,50679.20015856 2025-12-10,14:57:24.000,344,11100479,-795,0,1765378643,15176.53621587999,181.0237022700021,50679.144261600006 2025-12-10,14:57:25.000,344,11100553,-795,0,1765378644,15176.53621587999,181.06599704999826,50679.18618432001 2025-12-10,14:57:26.000,344,11100437,-795,0,1765378645,15176.55642480999,181.04484966000018,50679.1791972 2025-12-10,14:57:27.000,344,11100515,-795,0,1765378646,15176.54295219,181.0871444400036,50679.22810704 2025-12-10,14:57:28.000,344,11100499,-795,0,1765378647,15176.56316112,181.06599704999826,50679.09535176001 2025-12-10,14:57:29.000,344,11100499,-795,0,1765378648,15176.55642480999,181.1082918300017,50679.13727448001 2025-12-10,14:57:30.000,344,11100586,-795,0,1765378649,15176.576633739991,181.15058660999784,50679.13028736 2025-12-10,14:57:31.000,344,11100541,-795,0,1765378650,15176.590106359996,181.15058660999784,50679.22111992 2025-12-10,14:57:32.000,344,11100496,-795,0,1765378651,15176.697887319991,181.21402877999935,50679.15823584 2025-12-10,14:57:33.000,344,11100495,-795,0,1765378652,15176.677678389991,181.24222530000407,50679.109326 2025-12-10,14:57:34.000,344,11100419,-795,0,1765378653,15176.697887319991,181.28452008000022,50679.109326 2025-12-10,14:57:35.000,344,11100530,-795,0,1765378654,15176.745041490001,181.333863990003,50679.15124872 2025-12-10,14:57:36.000,344,11100580,-795,0,1765378655,15176.745041490001,181.3691096399998,50679.06041616 2025-12-10,14:57:37.000,344,11100489,-795,0,1765378656,15176.798931969992,181.4677974599981,50679.08137752 2025-12-10,14:57:38.000,344,11100538,-795,0,1765378657,15176.819140899992,181.52419050000026,50678.99753208001 2025-12-10,14:57:39.000,344,11100486,-795,0,1765378658,15176.859558759992,181.58763267000177,50679.05342904 2025-12-10,14:57:40.000,344,11100593,-795,0,1765378659,15176.873031379997,181.70746787999815,50679.03246768 2025-12-10,14:57:41.000,344,11100424,-795,0,1765378660,15176.906712930002,181.74976266000158,50679.025480560005 2025-12-10,14:57:42.000,344,11100570,-675,0,1765378661,15176.960603409992,181.84140135000052,50679.025480560005 2025-12-10,14:57:43.000,344,11100484,-795,0,1765378662,15176.933658169997,181.91894178000075,50679.03246768 2025-12-10,14:57:44.000,344,11100563,-795,0,1765378663,15176.940394479992,182.01762959999905,50679.03246768 2025-12-10,14:57:45.000,344,11100515,-795,0,1765378664,15176.980812339993,182.123366550004,50679.088364639996 2025-12-10,14:57:46.000,344,11100552,-795,0,1765378665,15176.974076029997,182.20090698000422,50679.04644192001 2025-12-10,14:57:47.000,344,11100488,-795,0,1765378666,15176.980812339993,182.25025088999973,50679.109326 2025-12-10,14:57:48.000,344,11100497,-795,0,1765378667,15176.920185549992,182.34893870999804,50679.05342904 2025-12-10,14:57:49.000,344,11100524,-795,0,1765378668,15176.852822449997,182.3700861000034,50679.074390400005 2025-12-10,14:57:50.000,344,11100476,-795,0,1765378669,15176.771986729997,182.4194300099989,50679.09535176001 2025-12-10,14:57:51.000,344,11100440,-795,0,1765378670,15176.765250420001,182.46172479000234,50679.10233888 2025-12-10,14:57:52.000,344,11100518,-795,0,1765378671,15176.745041490001,182.4687739200017,50679.17221008 2025-12-10,14:57:53.000,344,11100485,-795,0,1765378672,15176.664205770001,182.53926522000256,50679.123300240004 2025-12-10,14:57:54.000,344,11100532,-795,0,1765378673,15176.610315289996,182.5040195699985,50679.074390400005 2025-12-10,14:57:55.000,344,11100502,-795,0,1765378674,15176.54295219,182.60975652000343,50679.08137752 2025-12-10,14:57:56.000,344,11100482,-795,0,1765378675,15176.489061709995,182.64500217000023,50679.09535176001 2025-12-10,14:57:57.000,344,11100504,-795,0,1765378676,15176.47558908999,182.6802478200043,50679.11631312001 2025-12-10,14:57:58.000,344,11100506,-795,0,1765378677,15176.42169861,182.76483738000388,50679.15124872 2025-12-10,14:57:59.000,344,11100468,-795,0,1765378678,15176.44190754,182.79303390000132,50679.10233888 2025-12-10,14:58:00.000,344,11100540,-795,0,1765378679,15176.43517122999,182.90581997999834,50679.03246768 2025-12-10,14:58:01.000,344,11100488,-715,0,1765378680,15176.38128075,182.89877084999898,50679.20015856 2025-12-10,14:58:02.000,344,11100471,-795,0,1765378681,15176.34086289,183.03975345000072,50679.08137752 2025-12-10,14:58:03.000,344,11100481,-755,0,1765378682,15176.347599199995,183.09614649000287,50679.13727448001 2025-12-10,14:58:04.000,344,11100519,-795,0,1765378683,15176.367808129995,183.11729388000094,50679.10233888 2025-12-10,14:58:05.000,344,11100406,-795,0,1765378684,15176.408225989995,183.23007995999797,50679.193171440005 2025-12-10,14:58:06.000,344,11100516,-795,0,1765378685,15176.41496229999,183.31466952000483,50679.15124872 2025-12-10,14:58:07.000,344,11100544,-795,0,1765378686,15176.45538015999,183.39220994999778,50679.17221008 2025-12-10,14:58:08.000,344,11100524,-795,0,1765378687,15176.49579801999,183.40630821000377,50679.22810704 2025-12-10,14:58:09.000,344,11100475,-795,0,1765378688,15176.489061709995,183.5331925499995,50679.242081280005 2025-12-10,14:58:10.000,344,11100513,-795,0,1765378689,15176.51600694999,183.58958559000166,50679.17221008 2025-12-10,14:58:11.000,344,11100478,-795,0,1765378690,15176.53621587999,183.62483123999846,50679.144261600006 2025-12-10,14:58:12.000,344,11100526,-795,0,1765378691,15176.549688499996,183.63892950000445,50679.15823584 2025-12-10,14:58:13.000,344,11100510,-795,0,1765378692,15176.576633739991,183.65302776000317,50679.22810704 2025-12-10,14:58:14.000,344,11100464,-795,0,1765378693,15176.549688499996,183.71646993000468,50679.20714568 2025-12-10,14:58:15.000,344,11100445,-795,0,1765378694,15176.52274326,183.7305681900034,50679.15124872 2025-12-10,14:58:16.000,344,11100554,-795,0,1765378695,15176.50253433,183.75171558000147,50679.15823584 2025-12-10,14:58:17.000,344,11100493,-795,0,1765378696,15176.50253433,183.81515775000298,50679.21413280001 2025-12-10,14:58:18.000,344,11100485,-795,0,1765378697,15176.41496229999,183.7940103600049,50679.1791972 2025-12-10,14:58:19.000,344,11100500,-795,0,1765378698,15176.46211647,183.8292560100017,50679.20714568 2025-12-10,14:58:20.000,344,11100492,-795,0,1765378699,15176.37454443999,183.7658138400002,50679.18618432001 2025-12-10,14:58:21.000,344,11100511,-795,0,1765378700,15176.347599199995,183.80810862000362,50679.193171440005 2025-12-10,14:58:22.000,344,11100512,-715,0,1765378701,15176.31391764999,183.80810862000362,50679.27701688 2025-12-10,14:58:23.000,344,11100562,-795,0,1765378702,15176.29370871999,183.7799120999989,50679.23509416001 2025-12-10,14:58:24.000,344,11100478,-795,0,1765378703,15176.23981824,183.82220688000234,50679.33291384001 2025-12-10,14:58:25.000,344,11100520,-795,0,1765378704,15176.246554549994,183.83630514000106,50679.33990096 2025-12-10,14:58:26.000,344,11100464,-795,0,1765378705,15176.19940038,183.82220688000234,50679.33291384001 2025-12-10,14:58:27.000,344,11100494,-795,0,1765378706,15176.185927759994,183.82220688000234,50679.32592672 2025-12-10,14:58:28.000,344,11100489,-795,0,1765378707,15176.15224620999,183.85745252999914,50679.37483656 2025-12-10,14:58:29.000,344,11100498,-795,0,1765378708,15176.165718829994,183.80810862000362,50679.41675928 2025-12-10,14:58:30.000,344,11100432,-635,0,1765378709,15176.098355729999,183.83630514000106,50679.27701688 2025-12-10,14:58:31.000,344,11100464,-795,0,1765378710,15176.111828349989,183.80810862000362,50679.32592672 2025-12-10,14:58:32.000,344,11100484,-795,0,1765378711,15176.044465249994,183.7940103600049,50679.27002976 2025-12-10,14:58:33.000,344,11100568,-795,0,1765378712,15175.983838459993,183.8292560100017,50679.3888108 2025-12-10,14:58:34.000,344,11100547,-795,0,1765378713,15175.909739049988,183.84335427000042,50679.38182368001 2025-12-10,14:58:35.000,344,11100457,-795,0,1765378714,15175.903002739993,183.83630514000106,50679.360862320005 2025-12-10,14:58:36.000,344,11100454,-795,0,1765378715,15175.862584879993,183.80105949000426,50679.41675928 2025-12-10,14:58:37.000,344,11100515,-795,0,1765378716,15175.835639639998,183.7305681900034,50679.47265624001 2025-12-10,14:58:38.000,344,11100560,-795,0,1765378717,15175.768276540002,183.73761732000276,50679.47265624001 2025-12-10,14:58:39.000,344,11100417,-795,0,1765378718,15175.714386059997,183.69532253999932,50679.458682000004 2025-12-10,14:58:40.000,344,11100496,-795,0,1765378719,15175.667231890002,183.63188036999782,50679.423746399996 2025-12-10,14:58:41.000,344,11100476,-795,0,1765378720,15175.559450929992,183.58958559000166,50679.4936176 2025-12-10,14:58:42.000,344,11100476,-795,0,1765378721,15175.505560450001,183.51204516000143,50679.53554032 2025-12-10,14:58:43.000,344,11100547,-795,0,1765378722,15175.465142590001,183.49794690000272,50679.479643360006 2025-12-10,14:58:44.000,344,11100505,-795,0,1765378723,15175.391043179996,183.40630821000377,50679.5634888 2025-12-10,14:58:45.000,344,11100455,-795,0,1765378724,15175.370834249996,183.3358169100029,50679.54951456001 2025-12-10,14:58:46.000,344,11100569,-795,0,1765378725,15175.330416389996,183.30057125999883,50679.626372880004 2025-12-10,14:58:47.000,344,11100460,-795,0,1765378726,15175.31694376999,183.2230308299986,50679.60541152 2025-12-10,14:58:48.000,344,11100488,-795,0,1765378727,15175.289998529996,183.2230308299986,50679.577463040005 2025-12-10,14:58:49.000,344,11100441,-795,0,1765378728,15175.357361629991,183.14549039999838,50679.66829560001 2025-12-10,14:58:50.000,344,11100414,-795,0,1765378729,15175.330416389996,183.1736869200031,50679.58445016 2025-12-10,14:58:51.000,344,11100447,-795,0,1765378730,15175.370834249996,183.10319562000223,50679.647334240006 2025-12-10,14:58:52.000,344,11100435,-795,0,1765378731,15175.370834249996,183.13844126999902,50679.68226984 2025-12-10,14:58:53.000,344,11100514,-795,0,1765378732,15175.377570559991,183.05385170999944,50679.7032312 2025-12-10,14:58:54.000,344,11100429,-795,0,1765378733,15175.397779489991,183.03270432000136,50679.626372880004 2025-12-10,14:58:55.000,344,11100565,-795,0,1765378734,15175.357361629991,183.025655190002,50679.71720544001 2025-12-10,14:58:56.000,344,11100482,-755,0,1765378735,15175.411252109996,183.01860606000264,50679.67528272 2025-12-10,14:58:57.000,344,11100475,-635,0,1765378736,15175.36409794,183.05385170999944,50679.7032312 2025-12-10,14:58:58.000,344,11100402,-795,0,1765378737,15175.411252109996,183.13139213999966,50679.60541152 2025-12-10,14:58:59.000,344,11100467,-795,0,1765378738,15175.417988419991,183.13139213999966,50679.58445016 2025-12-10,14:59:00.000,344,11100505,-795,0,1765378739,15175.431461039996,183.20188344000053,50679.61239864 2025-12-10,14:59:01.000,344,11100453,-795,0,1765378740,15175.370834249996,183.3217186500042,50679.5634888 2025-12-10,14:59:02.000,344,11100454,-795,0,1765378741,15175.42472473,183.31466952000483,50679.59842440001 2025-12-10,14:59:03.000,344,11100426,-795,0,1765378742,15175.411252109996,183.3710625599997,50679.577463040005 2025-12-10,14:59:04.000,344,11100486,-795,0,1765378743,15175.397779489991,183.39220994999778,50679.60541152 2025-12-10,14:59:05.000,344,11100445,-795,0,1765378744,15175.357361629991,183.3710625599997,50679.54951456001 2025-12-10,14:59:06.000,344,11100477,-795,0,1765378745,15175.31694376999,183.34991517000162,50679.59842440001 2025-12-10,14:59:07.000,344,11100489,-795,0,1765378746,15175.25631697999,183.34991517000162,50679.54951456001 2025-12-10,14:59:08.000,344,11100432,-795,0,1765378747,15175.23610804999,183.31466952000483,50679.58445016 2025-12-10,14:59:09.000,344,11100477,-795,0,1765378748,15175.21589911999,183.2723747400014,50679.59842440001 2025-12-10,14:59:10.000,344,11100462,-795,0,1765378749,15175.08117292,183.1736869200031,50679.58445016 2025-12-10,14:59:11.000,344,11100437,-795,0,1765378750,15175.04075506,183.13844126999902,50679.54951456001 2025-12-10,14:59:12.000,344,11100447,-715,0,1765378751,15175.01380981999,182.98336040999857,50679.63336 2025-12-10,14:59:13.000,344,11100518,-795,0,1765378752,15174.959919339999,182.87057433000155,50679.73117968 2025-12-10,14:59:14.000,344,11100425,-795,0,1765378753,15174.91276516999,182.8423778100041,50679.71021832 2025-12-10,14:59:15.000,344,11100489,-795,0,1765378754,15174.879083619999,182.7789356400026,50679.64034712001 2025-12-10,14:59:16.000,344,11100454,-795,0,1765378755,15174.791511589989,182.6661495599983,50679.68925696001 2025-12-10,14:59:17.000,344,11100474,-795,0,1765378756,15174.724148489993,182.6168056500028,50679.63336 2025-12-10,14:59:18.000,344,11100405,-795,0,1765378757,15174.703939559993,182.56746174,50679.68226984 2025-12-10,14:59:19.000,344,11100516,-795,0,1765378758,15174.697203249998,182.4687739200017,50679.73816680001 2025-12-10,14:59:20.000,344,11100480,-795,0,1765378759,15174.697203249998,182.42647913999826,50679.696244080005 2025-12-10,14:59:21.000,344,11100467,-795,0,1765378760,15174.690466939988,182.4687739200017,50679.68226984 2025-12-10,14:59:22.000,344,11100514,-795,0,1765378761,15174.670258009988,182.52516696000384,50679.78707664001 2025-12-10,14:59:23.000,344,11100452,-795,0,1765378762,15174.697203249998,182.52516696000384,50679.72419256 2025-12-10,14:59:24.000,344,11100460,-795,0,1765378763,15174.737621109998,182.49697043999913,50679.78008952 2025-12-10,14:59:25.000,344,11100432,-795,0,1765378764,15174.771302659989,182.56041261000064,50679.696244080005 2025-12-10,14:59:26.000,344,11100516,-795,0,1765378765,15174.771302659989,182.63795304000087,50679.7032312 2025-12-10,14:59:27.000,344,11100437,-795,0,1765378766,15174.784775279993,182.7295917299998,50679.75214104 2025-12-10,14:59:28.000,344,11100411,-795,0,1765378767,15174.831929449989,182.74368998999853,50679.71021832 2025-12-10,14:59:29.000,344,11100550,-755,0,1765378768,15174.825193139994,182.8423778100041,50679.68925696001 2025-12-10,14:59:30.000,344,11100482,-795,0,1765378769,15174.858874689999,182.83532868000475,50679.66829560001 2025-12-10,14:59:31.000,344,11100497,-795,0,1765378770,15174.872347309989,182.91991824000434,50679.64034712001 2025-12-10,14:59:32.000,344,11100429,-795,0,1765378771,15174.926237789994,182.94811476000177,50679.58445016 2025-12-10,14:59:33.000,344,11100488,-795,0,1765378772,15174.99360088999,182.94811476000177,50679.53554032 2025-12-10,14:59:34.000,344,11100509,-795,0,1765378773,15174.98012827,182.99745867000456,50679.61938576001 2025-12-10,14:59:35.000,344,11100474,-795,0,1765378774,15175.03401874999,182.99745867000456,50679.66130848 2025-12-10,14:59:36.000,344,11100425,-795,0,1765378775,15175.0003372,183.00450780000392,50679.61239864 2025-12-10,14:59:37.000,344,11100456,-795,0,1765378776,15175.03401874999,182.91991824000434,50679.58445016 2025-12-10,14:59:38.000,344,11100473,-795,0,1765378777,15175.087909229995,182.9269673700037,50679.55650168 2025-12-10,14:59:39.000,344,11100483,-795,0,1765378778,15175.12159078,182.88467259000026,50679.50060472001 2025-12-10,14:59:40.000,344,11100437,-795,0,1765378779,15175.15527232999,182.9128691099977,50679.45169488001 2025-12-10,14:59:41.000,344,11100464,-795,0,1765378780,15175.23610804999,182.9269673700037,50679.47265624001 2025-12-10,14:59:42.000,344,11100537,-755,0,1765378781,15175.249580669995,182.87057433000155,50679.47265624001 2025-12-10,14:59:43.000,344,11100494,-795,0,1765378782,15175.377570559991,182.9128691099977,50679.37483656 2025-12-10,14:59:44.000,344,11100552,-795,0,1765378783,15175.397779489991,182.9410656300024,50679.43772064 2025-12-10,14:59:45.000,344,11100483,-795,0,1765378784,15175.451669969996,183.00450780000392,50679.43073352001 2025-12-10,14:59:46.000,344,11100437,-795,0,1765378785,15175.512296759996,183.10319562000223,50679.34688808 2025-12-10,14:59:47.000,344,11100481,-795,0,1765378786,15175.579659859992,183.15958866000437,50679.37483656 2025-12-10,14:59:48.000,344,11100514,-795,0,1765378787,15175.566187240001,183.21598169999925,50679.36784944 2025-12-10,14:59:49.000,344,11100499,-795,0,1765378788,15175.579659859992,183.34286604000226,50679.34688808 2025-12-10,14:59:50.000,344,11100479,-795,0,1765378789,15175.532505689996,183.46270124999864,50679.3189396 2025-12-10,14:59:51.000,344,11100473,-795,0,1765378790,15175.451669969996,183.5331925499995,50679.311952480006 2025-12-10,14:59:52.000,344,11100521,-795,0,1765378791,15175.42472473,183.65302776000317,50679.32592672 2025-12-10,14:59:53.000,344,11100528,-795,0,1765378792,15175.370834249996,183.72351906000404,50679.30496536001 2025-12-10,14:59:54.000,344,11100435,-795,0,1765378793,15175.28326222,183.81515775000298,50679.290991120004 2025-12-10,14:59:55.000,344,11100464,-795,0,1765378794,15175.22263543,183.8926981800032,50679.40278504001 2025-12-10,14:59:56.000,344,11100472,-795,0,1765378795,15175.11485446999,183.98433687000215,50679.41675928 2025-12-10,14:59:57.000,344,11100488,-795,0,1765378796,15175.087909229995,184.09007381999982,50679.3888108 2025-12-10,14:59:58.000,344,11100538,-795,0,1765378797,15175.03401874999,184.2028599000041,50679.3888108 2025-12-10,14:59:59.000,344,11100483,-795,0,1765378798,15174.91276516999,184.19581077000475,50679.458682000004 2025-12-10,15:00:00.000,344,11100471,-795,0,1765378799,15174.872347309989,184.28040033000434,50679.3888108 2025-12-10,15:00:01.000,344,11100482,-795,0,1765378800,15174.892556239989,184.26630206999835,50679.43073352001 2025-12-10,15:00:02.000,344,11100401,-795,0,1765378801,15174.818456829998,184.3367933699992,50679.44470776 2025-12-10,15:00:03.000,344,11100494,-795,0,1765378802,15174.778038969998,184.37203902000329,50679.44470776 2025-12-10,15:00:04.000,344,11100440,-795,0,1765378803,15174.784775279993,184.34384249999857,50679.43772064 2025-12-10,15:00:05.000,344,11100529,-795,0,1765378804,15174.744357419993,184.32974423999985,50679.47265624001 2025-12-10,15:00:06.000,344,11100453,-795,0,1765378805,15174.710675869988,184.34384249999857,50679.479643360006 2025-12-10,15:00:07.000,344,11100424,-795,0,1765378806,15174.710675869988,184.36498989000393,50679.54951456001 2025-12-10,15:00:08.000,344,11100477,-795,0,1765378807,15174.683730629993,184.3226951100005,50679.53554032 2025-12-10,15:00:09.000,344,11100433,-795,0,1765378808,15174.629840149988,184.35089162999793,50679.528553200005 2025-12-10,15:00:10.000,344,11100481,-795,0,1765378809,15174.609631220002,184.3226951100005,50679.53554032 2025-12-10,15:00:11.000,344,11100519,-635,0,1765378810,15174.656785389998,184.386137280002,50679.57047592001 2025-12-10,15:00:12.000,344,11100455,-795,0,1765378811,15174.676994319998,184.35794076000457,50679.50060472001 2025-12-10,15:00:13.000,344,11100503,-795,0,1765378812,15174.697203249998,184.44253032000415,50679.55650168 2025-12-10,15:00:14.000,344,11100501,-795,0,1765378813,15174.703939559993,184.4213829299988,50679.479643360006 2025-12-10,15:00:15.000,344,11100464,-795,0,1765378814,15174.690466939988,184.5341690100031,50679.528553200005 2025-12-10,15:00:16.000,344,11100468,-795,0,1765378815,15174.751093729988,184.65400421999948,50679.54951456001 2025-12-10,15:00:17.000,344,11100484,-795,0,1765378816,15174.757830039998,184.75974117000442,50679.54252744 2025-12-10,15:00:18.000,344,11100452,-795,0,1765378817,15174.798247899998,184.85137986000336,50679.46566912 2025-12-10,15:00:19.000,344,11100369,-795,0,1765378818,15174.831929449989,185.02055898000253,50679.50060472001 2025-12-10,15:00:20.000,344,11100470,-795,0,1765378819,15174.798247899998,185.13334505999956,50679.43772064 2025-12-10,15:00:21.000,344,11100431,-795,0,1765378820,15174.852138379989,185.28842592,50679.43772064 2025-12-10,15:00:22.000,344,11100430,-795,0,1765378821,15174.858874689999,185.47875243000453,50679.38182368001 2025-12-10,15:00:23.000,344,11100446,-795,0,1765378822,15174.899292549999,185.67612807000114,50679.44470776 2025-12-10,15:00:24.000,344,11100460,-795,0,1765378823,15175.007073509994,185.746619370002,50679.37483656 2025-12-10,15:00:25.000,344,11100412,-795,0,1765378824,15174.97339195999,185.95104413999798,50679.40278504001 2025-12-10,15:00:26.000,344,11100521,-795,0,1765378825,15175.027282439994,186.00743718000012,50679.290991120004 2025-12-10,15:00:27.000,344,11100473,-795,0,1765378826,15175.007073509994,186.13432152000314,50679.3189396 2025-12-10,15:00:28.000,344,11100416,-795,0,1765378827,15175.067700299995,186.25415672999952,50679.40278504001 2025-12-10,15:00:29.000,344,11100433,-795,0,1765378828,15175.05422767999,186.14841978000186,50679.36784944 2025-12-10,15:00:30.000,344,11100503,-795,0,1765378829,15174.98012827,186.2894023800036,50679.41675928 2025-12-10,15:00:31.000,344,11100430,-795,0,1765378830,15175.027282439994,186.28235325000423,50679.33291384001 2025-12-10,15:00:32.000,344,11100446,-795,0,1765378831,15175.04075506,186.29645151000295,50679.423746399996 2025-12-10,15:00:33.000,344,11100459,-795,0,1765378832,15175.02054613,186.2894023800036,50679.38182368001 2025-12-10,15:00:34.000,344,11100448,-795,0,1765378833,15175.01380981999,186.33169715999975,50679.423746399996 2025-12-10,15:00:35.000,344,11100499,-795,0,1765378834,15174.97339195999,186.31054977000167,50679.47265624001 2025-12-10,15:00:36.000,344,11100454,-795,0,1765378835,15174.959919339999,186.16956716999994,50679.423746399996 2025-12-10,15:00:37.000,344,11100552,-795,0,1765378836,15174.939710409999,186.19776369000465,50679.58445016 2025-12-10,15:00:38.000,344,11100442,-795,0,1765378837,15174.93297409999,186.23300934000144,50679.55650168 2025-12-10,15:00:39.000,344,11100423,-795,0,1765378838,15174.899292549999,186.16956716999994,50679.52156608001 2025-12-10,15:00:40.000,344,11100408,-795,0,1765378839,15174.791511589989,186.10612499999843,50679.54951456001 2025-12-10,15:00:41.000,344,11100476,-795,0,1765378840,15174.724148489993,186.04973196000356,50679.53554032 2025-12-10,15:00:42.000,344,11100434,-795,0,1765378841,15174.575949669997,185.9933389200014,50679.577463040005 2025-12-10,15:00:43.000,344,11100479,-795,0,1765378842,15174.555740739997,185.93694587999926,50679.72419256 2025-12-10,15:00:44.000,344,11100477,-795,0,1765378843,15174.454696089997,185.87350370999775,50679.67528272 2025-12-10,15:00:45.000,344,11100468,-795,0,1765378844,15174.373860369997,185.77481588999945,50679.72419256 2025-12-10,15:00:46.000,344,11100479,-795,0,1765378845,15174.340178819992,185.81006154000352,50679.745153920005 2025-12-10,15:00:47.000,344,11100489,-795,0,1765378846,15174.272815719996,185.80301241000416,50679.7032312 2025-12-10,15:00:48.000,344,11100501,-795,0,1765378847,15174.232397859996,185.77481588999945,50679.745153920005 2025-12-10,15:00:49.000,344,11100462,-795,0,1765378848,15174.239134169991,185.80301241000416,50679.71021832 2025-12-10,15:00:50.000,344,11100548,-795,0,1765378849,15174.20545262,185.8664545799984,50679.66130848 2025-12-10,15:00:51.000,344,11100547,-795,0,1765378850,15174.245870480001,185.87350370999775,50679.76611528001 2025-12-10,15:00:52.000,344,11100400,-795,0,1765378851,15174.272815719996,185.8946511000031,50679.66130848 2025-12-10,15:00:53.000,344,11100456,-755,0,1765378852,15174.272815719996,185.97219153000333,50679.76611528001 2025-12-10,15:00:54.000,344,11100459,-795,0,1765378853,15174.272815719996,186.00743718000012,50679.73117968 2025-12-10,15:00:55.000,344,11100495,-795,0,1765378854,15174.279552029991,186.04973196000356,50679.759128159996 2025-12-10,15:00:56.000,344,11100435,-795,0,1765378855,15174.232397859996,186.07087935000163,50679.745153920005 2025-12-10,15:00:57.000,344,11100432,-475,0,1765378856,15174.218925239991,186.0920267399997,50679.73117968 2025-12-10,15:00:58.000,344,11100490,-795,0,1765378857,15174.151562139996,186.08497761000035,50679.71021832 2025-12-10,15:00:59.000,344,11100531,-795,0,1765378858,15174.11788058999,186.12022326000442,50679.7032312 2025-12-10,15:01:00.000,344,11100423,-795,0,1765378859,15174.050517489995,186.1413706500025,50679.647334240006 2025-12-10,15:01:01.000,344,11100546,-795,0,1765378860,15174.05725379999,186.07087935000163,50679.626372880004 2025-12-10,15:01:02.000,344,11100509,-795,0,1765378861,15173.98315439,186.01448630999948,50679.73816680001 2025-12-10,15:01:03.000,344,11100591,-795,0,1765378862,15173.9225276,185.9298967499999,50679.72419256 2025-12-10,15:01:04.000,344,11100444,-795,0,1765378863,15173.87537342999,185.88760197000374,50679.78707664001 2025-12-10,15:01:05.000,344,11100491,-795,0,1765378864,15173.929263909995,185.7677667600001,50679.80803800001 2025-12-10,15:01:06.000,344,11100463,-795,0,1765378865,15173.84169188,185.62678415999835,50679.84996072 2025-12-10,15:01:07.000,344,11100436,-795,0,1765378866,15173.82148295,185.49285069000325,50679.84996072 2025-12-10,15:01:08.000,344,11100490,-795,0,1765378867,15173.79453770999,185.42940852000174,50679.80803800001 2025-12-10,15:01:09.000,344,11100541,-795,0,1765378868,15173.80127402,185.33072070000344,50679.794063760004 2025-12-10,15:01:10.000,344,11100507,-795,0,1765378869,15173.82148295,185.2249837499985,50679.745153920005 2025-12-10,15:01:11.000,344,11100459,-795,0,1765378870,15173.78106509,185.1544924500049,50679.83598648001 2025-12-10,15:01:12.000,344,11100506,-795,0,1765378871,15173.82148295,185.08400115000404,50679.8779092 2025-12-10,15:01:13.000,344,11100477,-795,0,1765378872,15173.868637119995,185.06990288999805,50679.8429736 2025-12-10,15:01:14.000,344,11100454,-795,0,1765378873,15173.85516449999,185.0417063700006,50679.89887056 2025-12-10,15:01:15.000,344,11100478,-795,0,1765378874,15173.91579128999,185.03465724000125,50679.82899936 2025-12-10,15:01:16.000,344,11100519,-795,0,1765378875,15173.89558235999,185.0417063700006,50679.8779092 2025-12-10,15:01:17.000,344,11100493,-795,0,1765378876,15173.909054979995,185.02055898000253,50679.73816680001 2025-12-10,15:01:18.000,344,11100436,-635,0,1765378877,15173.98315439,185.03465724000125,50679.78707664001 2025-12-10,15:01:19.000,344,11100451,-795,0,1765378878,15173.97641807999,185.10514854000212,50679.76611528001 2025-12-10,15:01:20.000,344,11100562,-795,0,1765378879,15173.969681769995,185.14744331999827,50679.73816680001 2025-12-10,15:01:21.000,344,11100470,-795,0,1765378880,15173.94273653,185.20383636000042,50679.8429736 2025-12-10,15:01:22.000,344,11100464,-795,0,1765378881,15173.94273653,185.2743276600013,50679.67528272 2025-12-10,15:01:23.000,344,11100474,-795,0,1765378882,15173.95620914999,185.2743276600013,50679.66130848 2025-12-10,15:01:24.000,344,11100492,-795,0,1765378883,15173.969681769995,185.3377698300028,50679.67528272 2025-12-10,15:01:25.000,344,11100502,-795,0,1765378884,15173.99662700999,185.35891722000088,50679.71021832 2025-12-10,15:01:26.000,344,11100608,-795,0,1765378885,15173.929263909995,185.36596635000024,50679.66130848 2025-12-10,15:01:27.000,344,11100504,-795,0,1765378886,15173.929263909995,185.42940852000174,50679.63336 2025-12-10,15:01:28.000,344,11100521,-795,0,1765378887,15173.9225276,185.47875243000453,50679.759128159996 2025-12-10,15:01:29.000,344,11100498,-795,0,1765378888,15173.89558235999,185.4364576500011,50679.745153920005 2025-12-10,15:01:30.000,344,11100555,-795,0,1765378889,15173.85516449999,185.4717032999979,50679.696244080005 2025-12-10,15:01:31.000,344,11100488,-795,0,1765378890,15173.868637119995,185.45055590999982,50679.71021832 2025-12-10,15:01:32.000,344,11100432,-795,0,1765378891,15173.81474663999,185.45055590999982,50679.73117968 2025-12-10,15:01:33.000,344,11100510,-795,0,1765378892,15173.77432877999,185.42940852000174,50679.89887056 2025-12-10,15:01:34.000,344,11100501,-795,0,1765378893,15173.720438299999,185.3730154799996,50679.815025120006 2025-12-10,15:01:35.000,344,11100479,-795,0,1765378894,15173.680020439999,185.28842592,50679.82201224 2025-12-10,15:01:36.000,344,11100437,-795,0,1765378895,15173.646338889994,185.2743276600013,50679.78008952 2025-12-10,15:01:37.000,344,11100549,-795,0,1765378896,15173.599184719998,185.23203287999786,50679.82201224 2025-12-10,15:01:38.000,344,11100500,-795,0,1765378897,15173.605921029994,185.21088548999978,50679.89887056 2025-12-10,15:01:39.000,344,11100456,-795,0,1765378898,15173.599184719998,185.14039418999891,50679.85694784001 2025-12-10,15:01:40.000,344,11100517,-795,0,1765378899,15173.558766859998,185.14744331999827,50679.7731024 2025-12-10,15:01:41.000,344,11100475,-795,0,1765378900,15173.545294239993,185.02055898000253,50679.83598648001 2025-12-10,15:01:42.000,344,11100437,-795,0,1765378901,15173.538557929998,185.04875549999997,50679.794063760004 2025-12-10,15:01:43.000,344,11100449,-795,0,1765378902,15173.511612689988,185.05580462999933,50679.76611528001 2025-12-10,15:01:44.000,344,11100486,-795,0,1765378903,15173.552030549989,185.0628537599987,50679.80803800001 2025-12-10,15:01:45.000,344,11100573,-795,0,1765378904,15173.619393649999,185.14744331999827,50679.83598648001 2025-12-10,15:01:46.000,344,11100463,-795,0,1765378905,15173.612657339989,185.175639840003,50679.75214104 2025-12-10,15:01:47.000,344,11100420,-795,0,1765378906,15173.666547819994,185.14039418999891,50679.71021832 2025-12-10,15:01:48.000,344,11100556,-795,0,1765378907,15173.666547819994,185.18268897000235,50679.71021832 2025-12-10,15:01:49.000,344,11100432,-795,0,1765378908,15173.727174609994,185.26727853000193,50679.759128159996 2025-12-10,15:01:50.000,344,11100485,-795,0,1765378909,15173.80127402,185.31662244000472,50679.7032312 2025-12-10,15:01:51.000,344,11100486,-795,0,1765378910,15173.868637119995,185.39416286999767,50679.745153920005 2025-12-10,15:01:52.000,344,11100471,-795,0,1765378911,15173.86190081,185.50694895000197,50679.71720544001 2025-12-10,15:01:53.000,344,11100435,-795,0,1765378912,15173.99662700999,185.57744025000284,50679.61239864 2025-12-10,15:01:54.000,344,11100432,-795,0,1765378913,15174.03704486999,185.7325211100033,50679.5634888 2025-12-10,15:01:55.000,344,11100492,-795,0,1765378914,15174.158298449991,185.76071763000073,50679.55650168 2025-12-10,15:01:56.000,344,11100451,-795,0,1765378915,15174.252606789996,185.90170023000246,50679.50060472001 2025-12-10,15:01:57.000,344,11100477,-795,0,1765378916,15174.319969889992,185.95104413999798,50679.409772160005 2025-12-10,15:01:58.000,344,11100512,-795,0,1765378917,15174.394069299997,186.03563370000484,50679.43073352001 2025-12-10,15:01:59.000,344,11100458,-795,0,1765378918,15174.421014539992,186.0920267399997,50679.458682000004 2025-12-10,15:02:00.000,344,11100462,-795,0,1765378919,15174.549004430002,186.13432152000314,50679.458682000004 2025-12-10,15:02:01.000,344,11100462,-795,0,1765378920,15174.569213360002,186.190714559998,50679.48663048 2025-12-10,15:02:02.000,344,11100428,-795,0,1765378921,15174.623103839993,186.14841978000186,50679.46566912 2025-12-10,15:02:03.000,344,11100487,-795,0,1765378922,15174.589422290002,186.204812820004,50679.50060472001 2025-12-10,15:02:04.000,344,11100455,-795,0,1765378923,15174.575949669997,186.16956716999994,50679.50759184 2025-12-10,15:02:05.000,344,11100442,-795,0,1765378924,15174.542268119993,186.077928480001,50679.51457896 2025-12-10,15:02:06.000,344,11100489,-795,0,1765378925,15174.461432399992,186.05678109000291,50679.54252744 2025-12-10,15:02:07.000,344,11100404,-795,0,1765378926,15174.387332990002,186.03563370000484,50679.528553200005 2025-12-10,15:02:08.000,344,11100444,-795,0,1765378927,15174.293024649996,185.96514240000397,50679.58445016 2025-12-10,15:02:09.000,344,11100478,-795,0,1765378928,15174.218925239991,185.9298967499999,50679.528553200005 2025-12-10,15:02:10.000,344,11100469,-795,0,1765378929,15174.151562139996,185.92284762000054,50679.53554032 2025-12-10,15:02:11.000,344,11100434,-795,0,1765378930,15174.06399011,185.96514240000397,50679.66130848 2025-12-10,15:02:12.000,344,11100432,-795,0,1765378931,15173.96294546,185.90874936000182,50679.71720544001 2025-12-10,15:02:13.000,344,11100479,-795,0,1765378932,15173.969681769995,185.90874936000182,50679.61938576001 2025-12-10,15:02:14.000,344,11100502,-795,0,1765378933,15173.94273653,185.93694587999926,50679.63336 2025-12-10,15:02:15.000,344,11100444,-795,0,1765378934,15173.93600021999,185.90170023000246,50679.68925696001 2025-12-10,15:02:16.000,344,11100423,-795,0,1765378935,15173.97641807999,185.90170023000246,50679.7032312 2025-12-10,15:02:17.000,344,11100411,-795,0,1765378936,15174.08419904,185.92284762000054,50679.72419256 2025-12-10,15:02:18.000,344,11100452,-795,0,1765378937,15174.070726419995,185.93694587999926,50679.68925696001 2025-12-10,15:02:19.000,344,11100474,-795,0,1765378938,15174.16503476,185.9580932700046,50679.58445016 2025-12-10,15:02:20.000,344,11100487,-795,0,1765378939,15174.18524369,186.00038805000077,50679.61938576001 2025-12-10,15:02:21.000,344,11100481,-795,0,1765378940,15174.272815719996,186.05678109000291,50679.53554032 2025-12-10,15:02:22.000,344,11100438,-795,0,1765378941,15174.367124060002,186.0920267399997,50679.48663048 2025-12-10,15:02:23.000,344,11100480,-795,0,1765378942,15174.407541920002,186.1766162999993,50679.48663048 2025-12-10,15:02:24.000,344,11100390,-795,0,1765378943,15174.447959780002,186.2894023800036,50679.409772160005 2025-12-10,15:02:25.000,344,11100464,-795,0,1765378944,15174.535531809997,186.36694281000382,50679.41675928 2025-12-10,15:02:26.000,344,11100409,-795,0,1765378945,15174.609631220002,186.40218846000062,50679.43772064 2025-12-10,15:02:27.000,344,11100482,-795,0,1765378946,15174.676994319998,186.5502201900017,50679.43772064 2025-12-10,15:02:28.000,344,11100455,-795,0,1765378947,15174.636576459998,186.60661323000386,50679.44470776 2025-12-10,15:02:29.000,344,11100414,-795,0,1765378948,15174.670258009988,186.7334975699996,50679.43772064 2025-12-10,15:02:30.000,344,11100397,-795,0,1765378949,15174.703939559993,186.83923452000454,50679.37483656 2025-12-10,15:02:31.000,344,11100405,-795,0,1765378950,15174.683730629993,186.95906973000092,50679.45169488001 2025-12-10,15:02:32.000,344,11100391,-715,0,1765378951,15174.710675869988,187.07890494000458,50679.43772064 2025-12-10,15:02:33.000,344,11100470,-795,0,1765378952,15174.636576459998,187.1282488500001,50679.423746399996 2025-12-10,15:02:34.000,344,11100471,-795,0,1765378953,15174.609631220002,187.2551331900031,50679.44470776 2025-12-10,15:02:35.000,344,11100500,-795,0,1765378954,15174.643312769993,187.29742796999926,50679.3888108 2025-12-10,15:02:36.000,344,11100457,-795,0,1765378955,15174.468168710002,187.30447709999862,50679.479643360006 2025-12-10,15:02:37.000,344,11100439,-795,0,1765378956,15174.447959780002,187.3538210100014,50679.458682000004 2025-12-10,15:02:38.000,344,11100413,-795,0,1765378957,15174.333442509997,187.33267362000333,50679.479643360006 2025-12-10,15:02:39.000,344,11100474,-795,0,1765378958,15174.225661550001,187.32562449000397,50679.54252744 2025-12-10,15:02:40.000,344,11100456,-795,0,1765378959,15174.20545262,187.31857536000462,50679.528553200005 2025-12-10,15:02:41.000,344,11100468,-795,0,1765378960,15174.18524369,187.26218232000247,50679.64034712001 2025-12-10,15:02:42.000,344,11100352,-795,0,1765378961,15174.11788058999,187.19874015000096,50679.61239864 2025-12-10,15:02:43.000,344,11100469,-795,0,1765378962,15174.171771069996,187.21283840999968,50679.696244080005 2025-12-10,15:02:44.000,344,11100376,-795,0,1765378963,15174.10440797,187.107101460002,50679.696244080005 2025-12-10,15:02:45.000,344,11100468,-795,0,1765378964,15174.111144279996,187.05070841999986,50679.73117968 2025-12-10,15:02:46.000,344,11100351,-795,0,1765378965,15174.09767165999,187.01546277000307,50679.71021832 2025-12-10,15:02:47.000,344,11100427,-795,0,1765378966,15174.131353209996,186.98726624999836,50679.64034712001 2025-12-10,15:02:48.000,344,11100455,-795,0,1765378967,15174.212188929996,186.93792234000284,50679.7032312 2025-12-10,15:02:49.000,344,11100472,-795,0,1765378968,15174.286288340001,186.98726624999836,50679.7731024 2025-12-10,15:02:50.000,344,11100453,-795,0,1765378969,15174.333442509997,186.93087321000348,50679.66829560001 2025-12-10,15:02:51.000,344,11100492,-795,0,1765378970,15174.434487159997,186.8815293000007,50679.745153920005 2025-12-10,15:02:52.000,344,11100502,-795,0,1765378971,15174.481641329992,186.8815293000007,50679.65432136 2025-12-10,15:02:53.000,344,11100432,-795,0,1765378972,15174.575949669997,186.90972581999813,50679.7731024 2025-12-10,15:02:54.000,344,11100498,-795,0,1765378973,15174.582685979993,186.9449714700022,50679.64034712001 2025-12-10,15:02:55.000,344,11100507,-795,0,1765378974,15174.737621109998,186.95906973000092,50679.63336 2025-12-10,15:02:56.000,344,11100483,-795,0,1765378975,15174.811720519989,186.95202060000156,50679.52156608001 2025-12-10,15:02:57.000,344,11100469,-795,0,1765378976,15174.804984209994,187.0084136400037,50679.59842440001 2025-12-10,15:02:58.000,344,11100424,-715,0,1765378977,15174.784775279993,186.92382408000412,50679.591437279996 2025-12-10,15:02:59.000,344,11100400,-795,0,1765378978,15174.845402069994,186.980217119999,50679.50759184 2025-12-10,15:03:00.000,344,11100549,-715,0,1765378979,15174.838665759999,187.0930032000033,50679.43073352001 2025-12-10,15:03:01.000,344,11100411,-795,0,1765378980,15174.831929449989,187.0930032000033,50679.45169488001 2025-12-10,15:03:02.000,344,11100438,-795,0,1765378981,15174.730884799988,187.1282488500001,50679.479643360006 2025-12-10,15:03:03.000,344,11100473,-795,0,1765378982,15174.683730629993,187.1282488500001,50679.52156608001 2025-12-10,15:03:04.000,344,11100469,-795,0,1765378983,15174.623103839993,187.08595407000394,50679.591437279996 2025-12-10,15:03:05.000,344,11100385,-795,0,1765378984,15174.569213360002,187.19874015000096,50679.54951456001 2025-12-10,15:03:06.000,344,11100455,-795,0,1765378985,15174.488377640002,187.21988753999904,50679.626372880004 2025-12-10,15:03:07.000,344,11100399,-795,0,1765378986,15174.468168710002,187.1564453700048,50679.577463040005 2025-12-10,15:03:08.000,344,11100427,-755,0,1765378987,15174.346915130001,187.17759276000288,50679.68226984 2025-12-10,15:03:09.000,344,11100443,-795,0,1765378988,15174.272815719996,187.11415059000137,50679.67528272 2025-12-10,15:03:10.000,344,11100426,-795,0,1765378989,15174.18524369,187.12119972000073,50679.61239864 2025-12-10,15:03:11.000,344,11100469,-795,0,1765378990,15174.212188929996,187.07185580999794,50679.66829560001 2025-12-10,15:03:12.000,344,11100492,-795,0,1765378991,15174.158298449991,187.0295610300018,50679.7731024 2025-12-10,15:03:13.000,344,11100447,-795,0,1765378992,15174.16503476,187.01546277000307,50679.61239864 2025-12-10,15:03:14.000,344,11100450,-795,0,1765378993,15174.09767165999,186.980217119999,50679.80105088 2025-12-10,15:03:15.000,344,11100427,-795,0,1765378994,15174.08419904,186.90972581999813,50679.73816680001 2025-12-10,15:03:16.000,344,11100440,-795,0,1765378995,15174.111144279996,186.88857843000005,50679.71720544001 2025-12-10,15:03:17.000,344,11100429,-795,0,1765378996,15174.16503476,186.8321853899979,50679.85694784001 2025-12-10,15:03:18.000,344,11100443,-795,0,1765378997,15174.13808951999,186.81808712999918,50679.80803800001 2025-12-10,15:03:19.000,344,11100418,-795,0,1765378998,15174.239134169991,186.71235018000152,50679.82899936 2025-12-10,15:03:20.000,344,11100476,-795,0,1765378999,15174.279552029991,186.62776062000194,50679.76611528001 2025-12-10,15:03:21.000,344,11100386,-795,0,1765379000,15174.367124060002,186.59251496999786,50679.745153920005 2025-12-10,15:03:22.000,344,11100392,-795,0,1765379001,15174.508586570002,186.49382714999956,50679.80105088 2025-12-10,15:03:23.000,344,11100496,-795,0,1765379002,15174.569213360002,186.43038497999805,50679.82899936 2025-12-10,15:03:24.000,344,11100499,-795,0,1765379003,15174.697203249998,186.26825498999824,50679.83598648001 2025-12-10,15:03:25.000,344,11100469,-795,0,1765379004,15174.791511589989,186.2894023800036,50679.76611528001 2025-12-10,15:03:26.000,344,11100480,-795,0,1765379005,15174.858874689999,186.25415672999952,50679.68925696001 2025-12-10,15:03:27.000,344,11100460,-795,0,1765379006,15175.0003372,186.1766162999993,50679.75214104 2025-12-10,15:03:28.000,344,11100500,-795,0,1765379007,15175.09464553999,186.10612499999843,50679.696244080005 2025-12-10,15:03:29.000,344,11100484,-795,0,1765379008,15175.14179971,186.077928480001,50679.68226984 2025-12-10,15:03:30.000,344,11100376,-795,0,1765379009,15175.21589911999,186.01448630999948,50679.647334240006 2025-12-10,15:03:31.000,344,11100431,-795,0,1765379010,15175.24284436,186.02153543999884,50679.58445016 2025-12-10,15:03:32.000,344,11100462,-795,0,1765379011,15175.32368008,185.9933389200014,50679.63336 2025-12-10,15:03:33.000,344,11100531,-795,0,1765379012,15175.30347115,186.04973196000356,50679.60541152 2025-12-10,15:03:34.000,344,11100436,-795,0,1765379013,15175.27652590999,186.077928480001,50679.55650168 2025-12-10,15:03:35.000,344,11100440,-795,0,1765379014,15175.25631697999,186.077928480001,50679.55650168 2025-12-10,15:03:36.000,344,11100530,-795,0,1765379015,15175.18221757,186.05678109000291,50679.577463040005 2025-12-10,15:03:37.000,344,11100379,-795,0,1765379016,15175.188953879995,186.12727239000378,50679.61239864 2025-12-10,15:03:38.000,344,11100483,-795,0,1765379017,15175.108118159995,186.1413706500025,50679.577463040005 2025-12-10,15:03:39.000,344,11100468,-795,0,1765379018,15174.98012827,186.190714559998,50679.72419256 2025-12-10,15:03:40.000,344,11100493,-795,0,1765379019,15174.95318302999,186.18366542999865,50679.71720544001 2025-12-10,15:03:41.000,344,11100582,-795,0,1765379020,15174.858874689999,186.19776369000465,50679.626372880004 2025-12-10,15:03:42.000,344,11100530,-795,0,1765379021,15174.811720519989,186.25415672999952,50679.696244080005 2025-12-10,15:03:43.000,344,11100521,-795,0,1765379022,15174.744357419993,186.29645151000295,50679.745153920005 2025-12-10,15:03:44.000,344,11100477,-795,0,1765379023,15174.744357419993,186.2894023800036,50679.696244080005 2025-12-10,15:03:45.000,344,11100484,-795,0,1765379024,15174.670258009988,186.26120585999888,50679.745153920005 2025-12-10,15:03:46.000,344,11100473,-795,0,1765379025,15174.676994319998,186.24710760000016,50679.76611528001 2025-12-10,15:03:47.000,344,11100484,-795,0,1765379026,15174.690466939988,186.077928480001,50679.75214104 2025-12-10,15:03:48.000,344,11100409,-795,0,1765379027,15174.737621109998,186.1413706500025,50679.75214104 2025-12-10,15:03:49.000,344,11100506,-795,0,1765379028,15174.690466939988,186.1131741299978,50679.78707664001 2025-12-10,15:03:50.000,344,11100516,-795,0,1765379029,15174.717412179998,186.09907586999907,50679.72419256 2025-12-10,15:03:51.000,344,11100471,-795,0,1765379030,15174.710675869988,186.03563370000484,50679.78008952 2025-12-10,15:03:52.000,344,11100406,-795,0,1765379031,15174.791511589989,185.95104413999798,50679.82201224 2025-12-10,15:03:53.000,344,11100414,-795,0,1765379032,15174.798247899998,185.92284762000054,50679.82201224 2025-12-10,15:03:54.000,344,11100425,-795,0,1765379033,15174.879083619999,185.87350370999775,50679.8429736 2025-12-10,15:03:55.000,344,11100392,-795,0,1765379034,15174.926237789994,185.7959632800048,50679.815025120006 2025-12-10,15:03:56.000,344,11100533,-795,0,1765379035,15174.95318302999,185.7325211100033,50679.66829560001 2025-12-10,15:03:57.000,344,11100438,-795,0,1765379036,15175.0003372,185.67612807000114,50679.80803800001 2025-12-10,15:03:58.000,344,11100412,-795,0,1765379037,15175.08117292,185.66907894000178,50679.68226984 2025-12-10,15:03:59.000,344,11100444,-795,0,1765379038,15175.168744949995,185.59858764000091,50679.794063760004 2025-12-10,15:04:00.000,344,11100573,-795,0,1765379039,15175.21589911999,185.56334199000412,50679.68226984 2025-12-10,15:04:01.000,344,11100486,-795,0,1765379040,15175.310207459996,185.64088242000435,50679.78008952 2025-12-10,15:04:02.000,344,11100437,-795,0,1765379041,15175.4045158,185.67612807000114,50679.7032312 2025-12-10,15:04:03.000,344,11100387,-795,0,1765379042,15175.431461039996,185.71137371999794,50679.67528272 2025-12-10,15:04:04.000,344,11100479,-795,0,1765379043,15175.505560450001,185.81006154000352,50679.57047592001 2025-12-10,15:04:05.000,344,11100464,-795,0,1765379044,15175.552714619997,185.7818650199988,50679.528553200005 2025-12-10,15:04:06.000,344,11100424,-795,0,1765379045,15175.579659859992,185.87350370999775,50679.64034712001 2025-12-10,15:04:07.000,344,11100463,-795,0,1765379046,15175.586396170002,185.9580932700046,50679.51457896 2025-12-10,15:04:08.000,344,11100533,-795,0,1765379047,15175.620077719992,186.10612499999843,50679.55650168 2025-12-10,15:04:09.000,344,11100358,-795,0,1765379048,15175.620077719992,186.16956716999994,50679.52156608001 2025-12-10,15:04:10.000,344,11100464,-795,0,1765379049,15175.626814030002,186.21186195000337,50679.50759184 2025-12-10,15:04:11.000,344,11100417,-795,0,1765379050,15175.620077719992,186.2400584700008,50679.54951456001 2025-12-10,15:04:12.000,344,11100447,-795,0,1765379051,15175.620077719992,186.38104107000254,50679.57047592001 2025-12-10,15:04:13.000,344,11100525,-675,0,1765379052,15175.572923549997,186.43038497999805,50679.55650168 2025-12-10,15:04:14.000,344,11100398,-795,0,1765379053,15175.559450929992,186.40923758999998,50679.54951456001 2025-12-10,15:04:15.000,344,11100421,-795,0,1765379054,15175.532505689996,186.4515323700034,50679.61239864 2025-12-10,15:04:16.000,344,11100566,-795,0,1765379055,15175.505560450001,186.4867780200002,50679.626372880004 2025-12-10,15:04:17.000,344,11100456,-795,0,1765379056,15175.417988419991,186.5149745400049,50679.68925696001 2025-12-10,15:04:18.000,344,11100492,-795,0,1765379057,15175.357361629991,186.50792540999828,50679.66829560001 2025-12-10,15:04:19.000,344,11100397,-795,0,1765379058,15175.310207459996,186.5713675799998,50679.647334240006 2025-12-10,15:04:20.000,344,11100466,-795,0,1765379059,15175.249580669995,186.47972889000084,50679.626372880004 2025-12-10,15:04:21.000,344,11100457,-795,0,1765379060,15175.229371739995,186.41628671999933,50679.647334240006 2025-12-10,15:04:22.000,344,11100419,-795,0,1765379061,15175.13506339999,186.44448324000405,50679.745153920005 2025-12-10,15:04:23.000,344,11100462,-795,0,1765379062,15175.04075506,186.33169715999975,50679.75214104 2025-12-10,15:04:24.000,344,11100418,-795,0,1765379063,15174.966655649994,186.27530412000488,50679.73816680001 2025-12-10,15:04:25.000,344,11100467,-795,0,1765379064,15174.939710409999,186.21186195000337,50679.815025120006 2025-12-10,15:04:26.000,344,11100452,-795,0,1765379065,15174.946446719994,186.10612499999843,50679.78008952 2025-12-10,15:04:27.000,344,11100416,-795,0,1765379066,15174.899292549999,186.03563370000484,50679.82201224 2025-12-10,15:04:28.000,344,11100427,-795,0,1765379067,15174.831929449989,186.00038805000077,50679.84996072 2025-12-10,15:04:29.000,344,11100401,-795,0,1765379068,15174.838665759999,185.8453071900003,50679.85694784001 2025-12-10,15:04:30.000,344,11100466,-795,0,1765379069,15174.91276516999,185.80301241000416,50679.80105088 2025-12-10,15:04:31.000,344,11100536,-795,0,1765379070,15175.01380981999,185.77481588999945,50679.815025120006 2025-12-10,15:04:32.000,344,11100438,-795,0,1765379071,15175.128327089995,185.76071763000073,50679.72419256 2025-12-10,15:04:33.000,344,11100481,-795,0,1765379072,15175.16200864,185.71137371999794,50679.78707664001 2025-12-10,15:04:34.000,344,11100474,-795,0,1765379073,15175.289998529996,185.66907894000178,50679.626372880004 2025-12-10,15:04:35.000,344,11100438,-795,0,1765379074,15175.350625319996,185.746619370002,50679.73816680001 2025-12-10,15:04:36.000,344,11100492,-795,0,1765379075,15175.519033069992,185.71137371999794,50679.78707664001 2025-12-10,15:04:37.000,344,11100476,-795,0,1765379076,15175.586396170002,185.8453071900003,50679.63336 2025-12-10,15:04:38.000,344,11100441,-795,0,1765379077,15175.694177129997,185.81711067000288,50679.626372880004 2025-12-10,15:04:39.000,344,11100506,-755,0,1765379078,15175.734594989997,185.9580932700046,50679.647334240006 2025-12-10,15:04:40.000,344,11100512,-795,0,1765379079,15175.775012849997,186.077928480001,50679.66829560001 2025-12-10,15:04:41.000,344,11100419,-795,0,1765379080,15175.855848569998,186.21186195000337,50679.52156608001 2025-12-10,15:04:42.000,344,11100453,-795,0,1765379081,15175.909739049988,186.25415672999952,50679.59842440001 2025-12-10,15:04:43.000,344,11100401,-795,0,1765379082,15175.869321189988,186.31054977000167,50679.53554032 2025-12-10,15:04:44.000,344,11100481,-795,0,1765379083,15175.862584879993,186.44448324000405,50679.63336 2025-12-10,15:04:45.000,344,11100385,-795,0,1765379084,15175.855848569998,186.46563063000212,50679.7032312 2025-12-10,15:04:46.000,344,11100460,-795,0,1765379085,15175.754803919997,186.47972889000084,50679.73117968 2025-12-10,15:04:47.000,344,11100454,-795,0,1765379086,15175.694177129997,186.5502201900017,50679.759128159996 2025-12-10,15:04:48.000,344,11100492,-795,0,1765379087,15175.572923549997,186.47267976000148,50679.7032312 2025-12-10,15:04:49.000,344,11100469,-675,0,1765379088,15175.492087829996,186.4515323700034,50679.78707664001 2025-12-10,15:04:50.000,344,11100480,-795,0,1765379089,15175.350625319996,186.36694281000382,50679.8779092 2025-12-10,15:04:51.000,344,11100533,-795,0,1765379090,15175.22263543,186.28235325000423,50679.88489632001 2025-12-10,15:04:52.000,344,11100503,-795,0,1765379091,15175.13506339999,186.12727239000378,50679.89887056 2025-12-10,15:04:53.000,344,11100428,-795,0,1765379092,15175.06096399,185.9792406600027,50679.89188344 2025-12-10,15:04:54.000,344,11100442,-795,0,1765379093,15174.966655649994,185.8664545799984,50679.926819039996 2025-12-10,15:04:55.000,344,11100423,-795,0,1765379094,15174.99360088999,185.82415980000223,50680.031625840005 2025-12-10,15:04:56.000,344,11100603,-795,0,1765379095,15174.93297409999,185.64088242000435,50680.00367736001 2025-12-10,15:04:57.000,344,11100445,-795,0,1765379096,15174.906028859994,185.4998998200026,50680.05258720001 2025-12-10,15:04:58.000,344,11100508,-795,0,1765379097,15174.885819929994,185.4717032999979,50680.02463872001 2025-12-10,15:04:59.000,344,11100417,-795,0,1765379098,15174.926237789994,185.31662244000472,50680.080535680005 2025-12-10,15:05:00.000,344,11100366,-795,0,1765379099,15174.906028859994,185.26022940000257,50680.02463872001 2025-12-10,15:05:01.000,344,11100364,-795,0,1765379100,15174.95318302999,185.1897381000017,50679.97572888001 2025-12-10,15:05:02.000,344,11100559,-795,0,1765379101,15175.047491369995,185.06990288999805,50679.961754640004 2025-12-10,15:05:03.000,344,11100577,-795,0,1765379102,15175.06096399,185.01350985000317,50680.05957432 2025-12-10,15:05:04.000,344,11100488,-795,0,1765379103,15175.229371739995,185.14039418999891,50679.98970312 2025-12-10,15:05:05.000,344,11100515,-795,0,1765379104,15175.2024265,185.09809941000276,50679.982716000006 2025-12-10,15:05:06.000,344,11100373,-795,0,1765379105,15175.310207459996,185.03465724000125,50679.926819039996 2025-12-10,15:05:07.000,344,11100473,-795,0,1765379106,15175.370834249996,185.0276081100019,50680.00367736001 2025-12-10,15:05:08.000,344,11100389,-795,0,1765379107,15175.38430687,185.11924680000084,50679.89887056 2025-12-10,15:05:09.000,344,11100528,-795,0,1765379108,15175.465142590001,185.10514854000212,50679.95476752001 2025-12-10,15:05:10.000,344,11100411,-795,0,1765379109,15175.525769380001,185.10514854000212,50679.97572888001 2025-12-10,15:05:11.000,344,11100545,-795,0,1765379110,15175.559450929992,185.0910502800034,50679.96874176 2025-12-10,15:05:12.000,344,11100437,-795,0,1765379111,15175.492087829996,185.06990288999805,50679.8779092 2025-12-10,15:05:13.000,344,11100497,-795,0,1765379112,15175.42472473,185.1262959300002,50679.73117968 2025-12-10,15:05:14.000,344,11100441,-795,0,1765379113,15175.458406279991,185.05580462999933,50679.78008952 2025-12-10,15:05:15.000,344,11100467,-795,0,1765379114,15175.370834249996,185.06990288999805,50679.8429736 2025-12-10,15:05:16.000,344,11100556,-795,0,1765379115,15175.29673483999,185.0910502800034,50679.89887056 2025-12-10,15:05:17.000,344,11100547,-795,0,1765379116,15175.269789599995,185.01350985000317,50679.85694784001 2025-12-10,15:05:18.000,344,11100480,-795,0,1765379117,15175.17548125999,185.01350985000317,50679.90585768001 2025-12-10,15:05:19.000,344,11100511,-795,0,1765379118,15175.23610804999,185.02055898000253,50679.8429736 2025-12-10,15:05:20.000,344,11100512,-795,0,1765379119,15175.047491369995,184.9289202900036,50679.89887056 2025-12-10,15:05:21.000,344,11100486,-795,0,1765379120,15174.946446719994,184.86547812000208,50679.926819039996 2025-12-10,15:05:22.000,344,11100483,-795,0,1765379121,15174.919501479999,184.88662551000016,50679.94079328 2025-12-10,15:05:23.000,344,11100477,-795,0,1765379122,15174.885819929994,184.92187116000423,50680.031625840005 2025-12-10,15:05:24.000,344,11100504,-795,0,1765379123,15174.825193139994,184.86547812000208,50679.99669024 2025-12-10,15:05:25.000,344,11100482,-795,0,1765379124,15174.717412179998,184.76679030000378,50680.00367736001 2025-12-10,15:05:26.000,344,11100482,-795,0,1765379125,15174.670258009988,184.78793769000185,50679.961754640004 2025-12-10,15:05:27.000,344,11100474,-795,0,1765379126,15174.744357419993,184.80203595000057,50680.11547128 2025-12-10,15:05:28.000,344,11100505,-795,0,1765379127,15174.724148489993,184.8161342099993,50680.10149704001 2025-12-10,15:05:29.000,344,11100503,-795,0,1765379128,15174.717412179998,184.87252725000144,50680.12245840001 2025-12-10,15:05:30.000,344,11100475,-795,0,1765379129,15174.737621109998,185.00646072000382,50680.0176516 2025-12-10,15:05:31.000,344,11100409,-795,0,1765379130,15174.865610999994,184.95711681000103,50680.18534248 2025-12-10,15:05:32.000,344,11100307,-795,0,1765379131,15174.95318302999,185.05580462999933,50680.03861296 2025-12-10,15:05:33.000,344,11100493,-795,0,1765379132,15174.91276516999,185.14039418999891,50679.95476752001 2025-12-10,15:05:34.000,344,11100421,-795,0,1765379133,15175.0003372,185.1897381000017,50680.031625840005 2025-12-10,15:05:35.000,344,11100546,-795,0,1765379134,15175.04075506,185.1262959300002,50680.0875228 2025-12-10,15:05:36.000,344,11100436,-795,0,1765379135,15175.10138185,185.16859071000363,50679.97572888001 2025-12-10,15:05:37.000,344,11100506,-795,0,1765379136,15175.148536019995,185.19678723000106,50680.02463872001 2025-12-10,15:05:38.000,344,11100532,-795,0,1765379137,15175.12159078,185.19678723000106,50679.961754640004 2025-12-10,15:05:39.000,344,11100564,-795,0,1765379138,15175.12159078,185.16154158000427,50679.99669024 2025-12-10,15:05:40.000,344,11100406,-795,0,1765379139,15175.08117292,185.28137679000065,50680.031625840005 2025-12-10,15:05:41.000,344,11100461,-795,0,1765379140,15175.128327089995,185.19678723000106,50680.02463872001 2025-12-10,15:05:42.000,344,11100458,-795,0,1765379141,15175.08117292,185.1897381000017,50679.95476752001 2025-12-10,15:05:43.000,344,11100424,-795,0,1765379142,15174.986864579994,185.13334505999956,50680.0176516 2025-12-10,15:05:44.000,344,11100460,-795,0,1765379143,15175.007073509994,185.0910502800034,50679.95476752001 2025-12-10,15:05:45.000,344,11100409,-795,0,1765379144,15174.95318302999,184.97121506999974,50680.02463872001 2025-12-10,15:05:46.000,344,11100569,-715,0,1765379145,15174.906028859994,184.98531332999846,50679.99669024 2025-12-10,15:05:47.000,344,11100476,-755,0,1765379146,15174.906028859994,184.89367463999952,50680.11547128 2025-12-10,15:05:48.000,344,11100382,-795,0,1765379147,15174.784775279993,184.90777289999824,50680.07354856001 2025-12-10,15:05:49.000,344,11100518,-795,0,1765379148,15174.858874689999,184.85137986000336,50680.13643264 2025-12-10,15:05:50.000,344,11100464,-795,0,1765379149,15174.751093729988,184.717446390001,50680.13643264 2025-12-10,15:05:51.000,344,11100492,-795,0,1765379150,15174.717412179998,184.7315446499997,50680.17136824001 2025-12-10,15:05:52.000,344,11100486,-795,0,1765379151,15174.683730629993,184.64695509000012,50680.2272652 2025-12-10,15:05:53.000,344,11100407,-795,0,1765379152,15174.609631220002,184.65400421999948,50680.2272652 2025-12-10,15:05:54.000,344,11100410,-795,0,1765379153,15174.609631220002,184.6681024799982,50680.26918792001 2025-12-10,15:05:55.000,344,11100443,-795,0,1765379154,15174.697203249998,184.73859377999906,50680.19232960001 2025-12-10,15:05:56.000,344,11100462,-795,0,1765379155,15174.710675869988,184.67515161000483,50680.22027808001 2025-12-10,15:05:57.000,344,11100492,-795,0,1765379156,15174.778038969998,184.76679030000378,50680.157394 2025-12-10,15:05:58.000,344,11100467,-795,0,1765379157,15174.784775279993,184.75269203999778,50680.13643264 2025-12-10,15:05:59.000,344,11100454,-795,0,1765379158,15174.784775279993,184.86547812000208,50680.080535680005 2025-12-10,15:06:00.000,344,11100565,-795,0,1765379159,15174.818456829998,184.85137986000336,50680.0176516 2025-12-10,15:06:01.000,344,11100413,-795,0,1765379160,15174.838665759999,185.0276081100019,50680.07354856001 2025-12-10,15:06:02.000,344,11100454,-795,0,1765379161,15174.858874689999,185.05580462999933,50679.982716000006 2025-12-10,15:06:03.000,344,11100462,-795,0,1765379162,15174.885819929994,185.2249837499985,50680.080535680005 2025-12-10,15:06:04.000,344,11100470,-715,0,1765379163,15174.872347309989,185.34481896000216,50679.94079328 2025-12-10,15:06:05.000,344,11100384,-795,0,1765379164,15174.919501479999,185.42235939000238,50679.89188344 2025-12-10,15:06:06.000,344,11100559,-795,0,1765379165,15174.885819929994,185.55629286000476,50680.031625840005 2025-12-10,15:06:07.000,344,11100395,-795,0,1765379166,15174.885819929994,185.67612807000114,50680.031625840005 2025-12-10,15:06:08.000,344,11100434,-795,0,1765379167,15174.892556239989,185.85235631999967,50680.05258720001 2025-12-10,15:06:09.000,344,11100312,-795,0,1765379168,15174.818456829998,185.82415980000223,50680.0176516 2025-12-10,15:06:10.000,344,11100491,-595,0,1765379169,15174.825193139994,185.9792406600027,50680.00367736001 2025-12-10,15:06:11.000,344,11100469,-795,0,1765379170,15174.751093729988,186.02153543999884,50679.93380616001 2025-12-10,15:06:12.000,344,11100437,-795,0,1765379171,15174.730884799988,186.05678109000291,50680.02463872001 2025-12-10,15:06:13.000,344,11100457,-795,0,1765379172,15174.697203249998,186.03563370000484,50680.0875228 2025-12-10,15:06:14.000,344,11100422,-795,0,1765379173,15174.623103839993,186.04973196000356,50680.03861296 2025-12-10,15:06:15.000,344,11100387,-795,0,1765379174,15174.555740739997,186.00038805000077,50680.157394 2025-12-10,15:06:16.000,344,11100444,-795,0,1765379175,15174.555740739997,185.9792406600027,50680.199316720005 2025-12-10,15:06:17.000,344,11100499,-795,0,1765379176,15174.441223469992,185.88055284000438,50680.16438112 2025-12-10,15:06:18.000,344,11100500,-795,0,1765379177,15174.542268119993,185.746619370002,50680.28316216 2025-12-10,15:06:19.000,344,11100570,-795,0,1765379178,15174.495113949997,185.66907894000178,50680.17136824001 2025-12-10,15:06:20.000,344,11100468,-795,0,1765379179,15174.441223469992,185.54924372999812,50680.248226560005 2025-12-10,15:06:21.000,344,11100375,-795,0,1765379180,15174.427750850002,185.42235939000238,50680.22027808001 2025-12-10,15:06:22.000,344,11100425,-795,0,1765379181,15174.481641329992,185.3730154799996,50680.23425232 2025-12-10,15:06:23.000,344,11100410,-795,0,1765379182,15174.589422290002,185.3095733099981,50680.318097760006 2025-12-10,15:06:24.000,344,11100409,-795,0,1765379183,15174.596158599998,185.2249837499985,50680.35303336 2025-12-10,15:06:25.000,344,11100476,-795,0,1765379184,15174.757830039998,185.10514854000212,50680.332072 2025-12-10,15:06:26.000,344,11100463,-795,0,1765379185,15174.818456829998,185.14744331999827,50680.35303336 2025-12-10,15:06:27.000,344,11100491,-795,0,1765379186,15174.804984209994,185.0417063700006,50680.21329096 2025-12-10,15:06:28.000,344,11100411,-795,0,1765379187,15174.899292549999,185.14039418999891,50680.26918792001 2025-12-10,15:06:29.000,344,11100486,-795,0,1765379188,15174.906028859994,185.09809941000276,50680.25521368 2025-12-10,15:06:30.000,344,11100532,-795,0,1765379189,15174.98012827,185.16154158000427,50680.24123944001 2025-12-10,15:06:31.000,344,11100373,-795,0,1765379190,15175.06096399,185.21088548999978,50680.17136824001 2025-12-10,15:06:32.000,344,11100333,-795,0,1765379191,15175.007073509994,185.31662244000472,50680.19232960001 2025-12-10,15:06:33.000,344,11100480,-795,0,1765379192,15175.12159078,185.33072070000344,50680.20630384 2025-12-10,15:06:34.000,344,11100430,-795,0,1765379193,15175.148536019995,185.39416286999767,50680.12245840001 2025-12-10,15:06:35.000,344,11100433,-795,0,1765379194,15175.16200864,185.46465416999854,50680.19232960001 2025-12-10,15:06:36.000,344,11100386,-795,0,1765379195,15175.08117292,185.57039112000348,50680.080535680005 2025-12-10,15:06:37.000,344,11100388,-795,0,1765379196,15175.087909229995,185.66907894000178,50680.21329096 2025-12-10,15:06:38.000,344,11100448,-795,0,1765379197,15175.02054613,185.75366850000137,50680.17835536 2025-12-10,15:06:39.000,344,11100429,-795,0,1765379198,15175.05422767999,185.7677667600001,50680.27617504 2025-12-10,15:06:40.000,344,11100499,-795,0,1765379199,15174.959919339999,185.8664545799984,50680.2272652 2025-12-10,15:06:41.000,344,11100284,-795,0,1765379200,15174.885819929994,185.8946511000031,50680.14341976001 2025-12-10,15:06:42.000,344,11100405,-795,0,1765379201,15174.865610999994,185.87350370999775,50680.18534248 2025-12-10,15:06:43.000,344,11100439,-755,0,1765379202,15174.865610999994,185.97219153000333,50680.248226560005 2025-12-10,15:06:44.000,344,11100557,-795,0,1765379203,15174.845402069994,185.9580932700046,50680.39495608 2025-12-10,15:06:45.000,344,11100316,-795,0,1765379204,15174.838665759999,185.9580932700046,50680.36002048001 2025-12-10,15:06:46.000,344,11100473,-795,0,1765379205,15174.818456829998,186.0426828300042,50680.318097760006 2025-12-10,15:06:47.000,344,11100571,-795,0,1765379206,15174.825193139994,185.92284762000054,50680.31111064001 2025-12-10,15:06:48.000,344,11100546,-795,0,1765379207,15174.852138379989,185.91579849000118,50680.332072 2025-12-10,15:06:49.000,344,11100365,-795,0,1765379208,15174.865610999994,185.85235631999967,50680.40893032001 2025-12-10,15:06:50.000,344,11100461,-795,0,1765379209,15174.852138379989,185.80301241000416,50680.40893032001 2025-12-10,15:06:51.000,344,11100544,-795,0,1765379210,15174.879083619999,185.7677667600001,50680.40893032001 2025-12-10,15:06:52.000,344,11100369,-795,0,1765379211,15174.899292549999,185.59153851000156,50680.34604624 2025-12-10,15:06:53.000,344,11100456,-795,0,1765379212,15174.872347309989,185.62678415999835,50680.37399472 2025-12-10,15:06:54.000,344,11100432,-795,0,1765379213,15174.845402069994,185.51399808000133,50680.40893032001 2025-12-10,15:06:55.000,344,11100412,-795,0,1765379214,15174.825193139994,185.50694895000197,50680.332072 2025-12-10,15:06:56.000,344,11100471,-795,0,1765379215,15174.899292549999,185.44350678000046,50680.49277576 2025-12-10,15:06:57.000,344,11100467,-795,0,1765379216,15174.93297409999,185.3730154799996,50680.40893032001 2025-12-10,15:06:58.000,344,11100394,-795,0,1765379217,15174.98012827,185.2390820100045,50680.367007600005 2025-12-10,15:06:59.000,344,11100405,-795,0,1765379218,15175.02054613,185.2531802700032,50680.39495608 2025-12-10,15:07:00.000,344,11100433,-795,0,1765379219,15175.027282439994,185.21793461999914,50680.318097760006 2025-12-10,15:07:01.000,344,11100377,-795,0,1765379220,15174.93297409999,185.1262959300002,50680.20630384 2025-12-10,15:07:02.000,344,11100405,-795,0,1765379221,15174.946446719994,185.175639840003,50680.30412352 2025-12-10,15:07:03.000,344,11100458,-795,0,1765379222,15174.99360088999,185.0910502800034,50680.21329096 2025-12-10,15:07:04.000,344,11100466,-795,0,1765379223,15175.0003372,185.10514854000212,50680.24123944001 2025-12-10,15:07:05.000,344,11100398,-795,0,1765379224,15174.966655649994,185.08400115000404,50680.262200799996 2025-12-10,15:07:06.000,344,11100359,-795,0,1765379225,15174.892556239989,185.10514854000212,50680.262200799996 2025-12-10,15:07:07.000,344,11100429,-795,0,1765379226,15174.959919339999,185.175639840003,50680.2272652 2025-12-10,15:07:08.000,344,11100469,-795,0,1765379227,15174.892556239989,185.13334505999956,50680.248226560005 2025-12-10,15:07:09.000,344,11100393,-795,0,1765379228,15174.852138379989,185.09809941000276,50680.37399472 2025-12-10,15:07:10.000,344,11100351,-795,0,1765379229,15174.784775279993,185.16154158000427,50680.262200799996 2025-12-10,15:07:11.000,344,11100522,-795,0,1765379230,15174.825193139994,185.1262959300002,50680.26918792001 2025-12-10,15:07:12.000,344,11100483,-795,0,1765379231,15174.811720519989,185.2249837499985,50680.31111064001 2025-12-10,15:07:13.000,344,11100443,-795,0,1765379232,15174.784775279993,185.21793461999914,50680.33905912001 2025-12-10,15:07:14.000,344,11100446,-795,0,1765379233,15174.798247899998,185.26022940000257,50680.297136400004 2025-12-10,15:07:15.000,344,11100442,-795,0,1765379234,15174.872347309989,185.32367157000408,50680.332072 2025-12-10,15:07:16.000,344,11100545,-795,0,1765379235,15174.865610999994,185.3095733099981,50680.262200799996 2025-12-10,15:07:17.000,344,11100478,-795,0,1765379236,15174.892556239989,185.4998998200026,50680.332072 2025-12-10,15:07:18.000,344,11100498,-795,0,1765379237,15174.939710409999,185.52809634000005,50680.38098184 2025-12-10,15:07:19.000,344,11100431,-795,0,1765379238,15174.95318302999,185.47875243000453,50680.21329096 2025-12-10,15:07:20.000,344,11100470,-795,0,1765379239,15175.0003372,185.60563677000027,50680.23425232 2025-12-10,15:07:21.000,344,11100378,-795,0,1765379240,15175.03401874999,185.5844893800022,50680.23425232 2025-12-10,15:07:22.000,344,11100462,-795,0,1765379241,15175.07443660999,185.6479315500037,50680.20630384 2025-12-10,15:07:23.000,344,11100546,-795,0,1765379242,15175.11485446999,185.72547198000393,50680.28316216 2025-12-10,15:07:24.000,344,11100533,-795,0,1765379243,15175.14179971,185.70432458999858,50680.31111064001 2025-12-10,15:07:25.000,344,11100503,-795,0,1765379244,15175.14179971,185.7677667600001,50680.26918792001 2025-12-10,15:07:26.000,344,11100530,-795,0,1765379245,15175.15527232999,185.81711067000288,50680.30412352 2025-12-10,15:07:27.000,344,11100475,-795,0,1765379246,15175.07443660999,185.83825806000095,50680.297136400004 2025-12-10,15:07:28.000,344,11100482,-795,0,1765379247,15175.087909229995,185.75366850000137,50680.26918792001 2025-12-10,15:07:29.000,344,11100405,-795,0,1765379248,15175.0003372,185.7677667600001,50680.23425232 2025-12-10,15:07:30.000,344,11100422,-795,0,1765379249,15174.95318302999,185.78891414999816,50680.17835536 2025-12-10,15:07:31.000,344,11100373,-755,0,1765379250,15174.906028859994,185.69727545999922,50680.23425232 2025-12-10,15:07:32.000,344,11100572,-795,0,1765379251,15174.926237789994,185.64088242000435,50680.30412352 2025-12-10,15:07:33.000,344,11100359,-715,0,1765379252,15174.899292549999,185.66202981000242,50680.38098184 2025-12-10,15:07:34.000,344,11100438,-795,0,1765379253,15174.879083619999,185.55629286000476,50680.27617504 2025-12-10,15:07:35.000,344,11100407,-795,0,1765379254,15174.885819929994,185.50694895000197,50680.32508488 2025-12-10,15:07:36.000,344,11100410,-795,0,1765379255,15174.899292549999,185.4998998200026,50680.262200799996 2025-12-10,15:07:37.000,344,11100522,-795,0,1765379256,15174.879083619999,185.45760503999918,50680.248226560005 2025-12-10,15:07:38.000,344,11100354,-795,0,1765379257,15174.892556239989,185.4364576500011,50680.199316720005 2025-12-10,15:07:39.000,344,11100474,-795,0,1765379258,15174.95318302999,185.52809634000005,50680.20630384 2025-12-10,15:07:40.000,344,11100380,-795,0,1765379259,15174.959919339999,185.4858015600039,50680.199316720005 2025-12-10,15:07:41.000,344,11100428,-795,0,1765379260,15175.0003372,185.65498068000306,50680.21329096 2025-12-10,15:07:42.000,344,11100364,-795,0,1765379261,15175.027282439994,185.66907894000178,50680.199316720005 2025-12-10,15:07:43.000,344,11100373,-795,0,1765379262,15175.047491369995,185.7959632800048,50680.199316720005 2025-12-10,15:07:44.000,344,11100350,-795,0,1765379263,15175.0003372,185.92284762000054,50680.16438112 2025-12-10,15:07:45.000,344,11100445,-795,0,1765379264,15174.98012827,185.9792406600027,50680.157394 2025-12-10,15:07:46.000,344,11100534,-795,0,1765379265,15174.99360088999,186.1131741299978,50680.20630384 2025-12-10,15:07:47.000,344,11100435,-715,0,1765379266,15174.966655649994,186.23300934000144,50680.17136824001 2025-12-10,15:07:48.000,344,11100470,-795,0,1765379267,15175.0003372,186.27530412000488,50680.25521368 2025-12-10,15:07:49.000,344,11100374,-795,0,1765379268,15174.946446719994,186.45858150000277,50680.26918792001 2025-12-10,15:07:50.000,344,11100405,-795,0,1765379269,15174.93297409999,186.49382714999956,50680.2272652 2025-12-10,15:07:51.000,344,11100518,-795,0,1765379270,15175.0003372,186.57841670999915,50680.2272652 2025-12-10,15:07:52.000,344,11100468,-795,0,1765379271,15174.966655649994,186.5713675799998,50680.262200799996 2025-12-10,15:07:53.000,344,11100441,-795,0,1765379272,15175.027282439994,186.65595713999937,50680.29014928001 2025-12-10,15:07:54.000,344,11100505,-795,0,1765379273,15175.02054613,186.76874322000367,50680.36002048001 2025-12-10,15:07:55.000,344,11100402,-795,0,1765379274,15175.05422767999,186.70530105000216,50680.31111064001 2025-12-10,15:07:56.000,344,11100367,-795,0,1765379275,15175.02054613,186.76874322000367,50680.30412352 2025-12-10,15:07:57.000,344,11100378,-795,0,1765379276,15175.067700299995,186.71235018000152,50680.318097760006 2025-12-10,15:07:58.000,344,11100504,-795,0,1765379277,15175.06096399,186.69120279000344,50680.34604624 2025-12-10,15:07:59.000,344,11100358,-795,0,1765379278,15175.11485446999,186.57841670999915,50680.49277576 2025-12-10,15:08:00.000,344,11100432,-795,0,1765379279,15175.11485446999,186.55726932000107,50680.4718144 2025-12-10,15:08:01.000,344,11100456,-795,0,1765379280,15175.087909229995,186.50087627999892,50680.34604624 2025-12-10,15:08:02.000,344,11100364,-795,0,1765379281,15175.09464553999,186.45858150000277,50680.42290456 2025-12-10,15:08:03.000,344,11100399,-635,0,1765379282,15175.128327089995,186.41628671999933,50680.464827280004 2025-12-10,15:08:04.000,344,11100516,-795,0,1765379283,15175.03401874999,186.3387462899991,50680.42290456 2025-12-10,15:08:05.000,344,11100415,-795,0,1765379284,15175.08117292,186.26120585999888,50680.44386592 2025-12-10,15:08:06.000,344,11100477,-795,0,1765379285,15175.05422767999,186.2400584700008,50680.38796896001 2025-12-10,15:08:07.000,344,11100404,-795,0,1765379286,15175.12159078,186.21186195000337,50680.429891679996 2025-12-10,15:08:08.000,344,11100499,-795,0,1765379287,15175.15527232999,186.2400584700008,50680.45784016001 2025-12-10,15:08:09.000,344,11100347,-795,0,1765379288,15175.209162809995,186.26825498999824,50680.485788640006 2025-12-10,15:08:10.000,344,11100499,-795,0,1765379289,15175.209162809995,186.2894023800036,50680.429891679996 2025-12-10,15:08:11.000,344,11100510,-795,0,1765379290,15175.25631697999,186.3246480300004,50680.52771136001 2025-12-10,15:08:12.000,344,11100519,-795,0,1765379291,15175.370834249996,186.36694281000382,50680.49277576 2025-12-10,15:08:13.000,344,11100423,-795,0,1765379292,15175.431461039996,186.37399194000318,50680.39495608 2025-12-10,15:08:14.000,344,11100409,-795,0,1765379293,15175.505560450001,186.49382714999956,50680.30412352 2025-12-10,15:08:15.000,344,11100333,-795,0,1765379294,15175.559450929992,186.62071149000258,50680.28316216 2025-12-10,15:08:16.000,344,11100494,-795,0,1765379295,15175.633550339997,186.69120279000344,50680.44386592 2025-12-10,15:08:17.000,344,11100485,-755,0,1765379296,15175.748067610002,186.7969397400011,50680.42290456 2025-12-10,15:08:18.000,344,11100484,-795,0,1765379297,15175.748067610002,187.07890494000458,50680.36002048001 2025-12-10,15:08:19.000,344,11100391,-755,0,1765379298,15175.721122369992,187.11415059000137,50680.332072 2025-12-10,15:08:20.000,344,11100502,-795,0,1765379299,15175.815430709998,187.2551331900031,50680.297136400004 2025-12-10,15:08:21.000,344,11100432,-795,0,1765379300,15175.889530119988,187.41021405000356,50680.38796896001 2025-12-10,15:08:22.000,344,11100422,-795,0,1765379301,15175.896266429998,187.5018527400025,50680.25521368 2025-12-10,15:08:23.000,344,11100439,-795,0,1765379302,15175.822167019993,187.55824578000465,50680.332072 2025-12-10,15:08:24.000,344,11100437,-795,0,1765379303,15175.741331299992,187.54414751999866,50680.34604624 2025-12-10,15:08:25.000,344,11100518,-795,0,1765379304,15175.653759269997,187.53004925999994,50680.429891679996 2025-12-10,15:08:26.000,344,11100427,-795,0,1765379305,15175.586396170002,187.51595100000122,50680.52072424 2025-12-10,15:08:27.000,344,11100360,-795,0,1765379306,15175.471878899996,187.42431231000228,50680.534698480005 2025-12-10,15:08:28.000,344,11100376,-795,0,1765379307,15175.310207459996,187.32562449000397,50680.485788640006 2025-12-10,15:08:29.000,344,11100354,-795,0,1765379308,15175.19569018999,187.1564453700048,50680.57662120001 2025-12-10,15:08:30.000,344,11100470,-795,0,1765379309,15175.07443660999,187.00136451000435,50680.56963408 2025-12-10,15:08:31.000,344,11100436,-795,0,1765379310,15175.007073509994,186.7969397400011,50680.66046664 2025-12-10,15:08:32.000,344,11100378,-795,0,1765379311,15174.946446719994,186.74054669999896,50680.7163636 2025-12-10,15:08:33.000,344,11100381,-795,0,1765379312,15174.892556239989,186.5713675799998,50680.821170400006 2025-12-10,15:08:34.000,344,11100430,-795,0,1765379313,15174.885819929994,186.35284454999783,50680.7862348 2025-12-10,15:08:35.000,344,11100452,-795,0,1765379314,15174.906028859994,186.1766162999993,50680.87706736 2025-12-10,15:08:36.000,344,11100399,-795,0,1765379315,15174.919501479999,186.02153543999884,50680.75828632 2025-12-10,15:08:37.000,344,11100394,-795,0,1765379316,15175.0003372,185.91579849000118,50680.84213176001 2025-12-10,15:08:38.000,344,11100413,-795,0,1765379317,15175.047491369995,185.77481588999945,50680.765273439996 2025-12-10,15:08:39.000,344,11100493,-795,0,1765379318,15175.11485446999,185.59153851000156,50680.75828632 2025-12-10,15:08:40.000,344,11100335,-795,0,1765379319,15175.30347115,185.6479315500037,50680.72335072001 2025-12-10,15:08:41.000,344,11100365,-795,0,1765379320,15175.330416389996,185.45760503999918,50680.702389360005 2025-12-10,15:08:42.000,344,11100482,-795,0,1765379321,15175.458406279991,185.42235939000238,50680.66046664 2025-12-10,15:08:43.000,344,11100428,-795,0,1765379322,15175.552714619997,185.44350678000046,50680.73732496 2025-12-10,15:08:44.000,344,11100411,-795,0,1765379323,15175.680704509992,185.39416286999767,50680.72335072001 2025-12-10,15:08:45.000,344,11100438,-795,0,1765379324,15175.815430709998,185.4012120000043,50680.7163636 2025-12-10,15:08:46.000,344,11100448,-795,0,1765379325,15175.835639639998,185.45760503999918,50680.583608320005 2025-12-10,15:08:47.000,344,11100414,-795,0,1765379326,15175.903002739993,185.42940852000174,50680.583608320005 2025-12-10,15:08:48.000,344,11100419,-795,0,1765379327,15175.943420599993,185.47875243000453,50680.50675000001 2025-12-10,15:08:49.000,344,11100552,-795,0,1765379328,15176.037728939998,185.5210472100007,50680.57662120001 2025-12-10,15:08:50.000,344,11100396,-795,0,1765379329,15176.004047389994,185.4998998200026,50680.534698480005 2025-12-10,15:08:51.000,344,11100336,-795,0,1765379330,15175.997311079998,185.5844893800022,50680.45784016001 2025-12-10,15:08:52.000,344,11100551,-795,0,1765379331,15176.064674179994,185.6479315500037,50680.49277576 2025-12-10,15:08:53.000,344,11100331,-795,0,1765379332,15176.071410489989,185.67612807000114,50680.52072424 2025-12-10,15:08:54.000,344,11100417,-795,0,1765379333,15176.064674179994,185.67612807000114,50680.47880152001 2025-12-10,15:08:55.000,344,11100316,-795,0,1765379334,15176.057937869999,185.8453071900003,50680.47880152001 2025-12-10,15:08:56.000,344,11100476,-795,0,1765379335,15175.997311079998,185.8453071900003,50680.6115568 2025-12-10,15:08:57.000,344,11100519,-795,0,1765379336,15175.963629529993,185.87350370999775,50680.57662120001 2025-12-10,15:08:58.000,344,11100419,-795,0,1765379337,15175.896266429998,185.87350370999775,50680.52072424 2025-12-10,15:08:59.000,344,11100521,-795,0,1765379338,15175.828903330003,185.87350370999775,50680.534698480005 2025-12-10,15:09:00.000,344,11100352,-795,0,1765379339,15175.815430709998,185.7959632800048,50680.597582559996 2025-12-10,15:09:01.000,344,11100382,-795,0,1765379340,15175.862584879993,185.76071763000073,50680.583608320005 2025-12-10,15:09:02.000,344,11100380,-795,0,1765379341,15175.828903330003,185.64088242000435,50680.66745376 2025-12-10,15:09:03.000,344,11100309,-795,0,1765379342,15175.842375949993,185.54219459999877,50680.70937648 2025-12-10,15:09:04.000,344,11100428,-795,0,1765379343,15175.862584879993,185.4364576500011,50680.800209040004 2025-12-10,15:09:05.000,344,11100404,-795,0,1765379344,15175.795221779998,185.29547504999937,50680.83514464 2025-12-10,15:09:06.000,344,11100495,-795,0,1765379345,15175.822167019993,185.09809941000276,50680.80719616 2025-12-10,15:09:07.000,344,11100553,-795,0,1765379346,15175.640286649992,185.0276081100019,50680.84213176001 2025-12-10,15:09:08.000,344,11100420,-795,0,1765379347,15175.700913439992,184.83728160000464,50680.80719616 2025-12-10,15:09:09.000,344,11100453,-795,0,1765379348,15175.721122369992,184.6328568300014,50680.87706736 2025-12-10,15:09:10.000,344,11100319,-795,0,1765379349,15175.734594989997,184.4848251000003,50680.800209040004 2025-12-10,15:09:11.000,344,11100423,-795,0,1765379350,15175.822167019993,184.26630206999835,50680.918990080005 2025-12-10,15:09:12.000,344,11100424,-795,0,1765379351,15175.835639639998,184.19581077000475,50680.82815752 2025-12-10,15:09:13.000,344,11100411,-795,0,1765379352,15175.855848569998,184.1394177300026,50680.87706736 2025-12-10,15:09:14.000,344,11100466,-795,0,1765379353,15175.916475359998,183.89974731000257,50680.765273439996 2025-12-10,15:09:15.000,344,11100467,-795,0,1765379354,15175.970365839989,183.7658138400002,50680.84911888 2025-12-10,15:09:16.000,344,11100375,-795,0,1765379355,15176.044465249994,183.62483123999846,50680.800209040004 2025-12-10,15:09:17.000,344,11100361,-635,0,1765379356,15176.084883109994,183.56138907000422,50680.82815752 2025-12-10,15:09:18.000,344,11100508,-795,0,1765379357,15176.111828349989,183.483848640004,50680.81418328001 2025-12-10,15:09:19.000,344,11100444,-795,0,1765379358,15176.179191449999,183.3992590800044,50680.83514464 2025-12-10,15:09:20.000,344,11100452,-795,0,1765379359,15176.246554549994,183.40630821000377,50680.73033784 2025-12-10,15:09:21.000,344,11100329,-795,0,1765379360,15176.30044503,183.3992590800044,50680.67444088001 2025-12-10,15:09:22.000,344,11100507,-715,0,1765379361,15176.35433550999,183.4204064700025,50680.63950528 2025-12-10,15:09:23.000,344,11100403,-795,0,1765379362,15176.468852779995,183.54024167999887,50680.66046664 2025-12-10,15:09:24.000,344,11100334,-795,0,1765379363,15176.56316112,183.5825364600023,50680.67444088001 2025-12-10,15:09:25.000,344,11100468,-795,0,1765379364,15176.62378791,183.60368385000038,50680.60456968001 2025-12-10,15:09:26.000,344,11100448,-795,0,1765379365,15176.724832560001,183.73761732000276,50680.59059544 2025-12-10,15:09:27.000,344,11100355,-795,0,1765379366,15176.873031379997,183.83630514000106,50680.54867272 2025-12-10,15:09:28.000,344,11100439,-795,0,1765379367,15176.980812339993,183.98433687000215,50680.56264696 2025-12-10,15:09:29.000,344,11100375,-795,0,1765379368,15177.081856989993,184.18876163999812,50680.47880152001 2025-12-10,15:09:30.000,344,11100427,-795,0,1765379369,15177.122274849993,184.20990903000347,50680.47880152001 2025-12-10,15:09:31.000,344,11100416,-795,0,1765379370,15177.216583189998,184.259252939999,50680.38796896001 2025-12-10,15:09:32.000,344,11100379,-795,0,1765379371,15177.324364149994,184.47777597000095,50680.49976288 2025-12-10,15:09:33.000,344,11100435,-795,0,1765379372,15177.378254629999,184.47777597000095,50680.4718144 2025-12-10,15:09:34.000,344,11100333,-795,0,1765379373,15177.283946289994,184.50597248999838,50680.44386592 2025-12-10,15:09:35.000,344,11100309,-795,0,1765379374,15177.263737359994,184.54826727000182,50680.61854392 2025-12-10,15:09:36.000,344,11100343,-795,0,1765379375,15177.142483779993,184.52007075000438,50680.62553104001 2025-12-10,15:09:37.000,344,11100369,-795,0,1765379376,15177.095329609998,184.4354811900048,50680.60456968001 2025-12-10,15:09:38.000,344,11100428,-795,0,1765379377,15177.034702819998,184.35794076000457,50680.63950528 2025-12-10,15:09:39.000,344,11100319,-795,0,1765379378,15176.947130790002,184.2028599000041,50680.66046664 2025-12-10,15:09:40.000,344,11100436,-795,0,1765379379,15176.812404589997,184.15351599000132,50680.79322192001 2025-12-10,15:09:41.000,344,11100415,-795,0,1765379380,15176.805668280002,184.01958251999895,50680.765273439996 2025-12-10,15:09:42.000,344,11100434,-795,0,1765379381,15176.724832560001,183.89974731000257,50680.77226056001 2025-12-10,15:09:43.000,344,11100479,-795,0,1765379382,15176.738305179992,183.8292560100017,50680.82815752 2025-12-10,15:09:44.000,344,11100546,-795,0,1765379383,15176.650733149996,183.65302776000317,50680.856106 2025-12-10,15:09:45.000,344,11100451,-795,0,1765379384,15176.684414700001,183.51204516000143,50680.856106 2025-12-10,15:09:46.000,344,11100439,-795,0,1765379385,15176.718096249992,183.56843820000358,50680.84911888 2025-12-10,15:09:47.000,344,11100501,-795,0,1765379386,15176.785459350001,183.483848640004,50680.93995144001 2025-12-10,15:09:48.000,344,11100400,-795,0,1765379387,15176.812404589997,183.469750379998,50680.932964319996 2025-12-10,15:09:49.000,344,11100418,-795,0,1765379388,15176.913449239997,183.34991517000162,50680.91200296001 2025-12-10,15:09:50.000,344,11100406,-795,0,1765379389,15177.021230199993,183.3358169100029,50680.9958484 2025-12-10,15:09:51.000,344,11100399,-795,0,1765379390,15177.169429019988,183.27942387000076,50680.89802872 2025-12-10,15:09:52.000,344,11100362,-795,0,1765379391,15177.304155219994,183.26532561000204,50680.918990080005 2025-12-10,15:09:53.000,344,11100436,-795,0,1765379392,15177.405199869994,183.31466952000483,50680.932964319996 2025-12-10,15:09:54.000,344,11100401,-795,0,1765379393,15177.486035589995,183.25827648000268,50680.86309312001 2025-12-10,15:09:55.000,344,11100440,-755,0,1765379394,15177.67465226999,183.2371290900046,50680.800209040004 2025-12-10,15:09:56.000,344,11100420,-795,0,1765379395,15177.75548798999,183.1877851800018,50680.81418328001 2025-12-10,15:09:57.000,344,11100454,-795,0,1765379396,15177.816114779991,183.25122735000332,50680.79322192001 2025-12-10,15:09:58.000,344,11100505,-795,0,1765379397,15177.930632049996,183.2089325699999,50680.77226056001 2025-12-10,15:09:59.000,344,11100464,-795,0,1765379398,15178.031676699997,183.2723747400014,50680.82815752 2025-12-10,15:10:00.000,344,11100520,-795,0,1765379399,15178.105776110002,183.27942387000076,50680.83514464 2025-12-10,15:10:01.000,344,11100483,-795,0,1765379400,15178.186611830002,183.28647300000011,50680.765273439996 2025-12-10,15:10:02.000,344,11100459,-795,0,1765379401,15178.152930279997,183.25827648000268,50680.856106 2025-12-10,15:10:03.000,344,11100309,-795,0,1765379402,15178.206820760002,183.34286604000226,50680.84213176001 2025-12-10,15:10:04.000,344,11100402,-795,0,1765379403,15178.274183859998,183.25827648000268,50680.81418328001 2025-12-10,15:10:05.000,344,11100444,-795,0,1765379404,15178.186611830002,183.30057125999883,50680.69540224001 2025-12-10,15:10:06.000,344,11100483,-795,0,1765379405,15178.179875519992,183.34991517000162,50680.84911888 2025-12-10,15:10:07.000,344,11100451,-795,0,1765379406,15178.159666589992,183.31466952000483,50680.94693856 2025-12-10,15:10:08.000,344,11100557,-795,0,1765379407,15178.051885629997,183.39220994999778,50680.89104160001 2025-12-10,15:10:09.000,344,11100355,-795,0,1765379408,15177.977786219992,183.3358169100029,50680.97488704 2025-12-10,15:10:10.000,344,11100358,-795,0,1765379409,15177.917159429991,183.32876778000355,50680.870080240005 2025-12-10,15:10:11.000,344,11100391,-795,0,1765379410,15177.74201537,183.34286604000226,50680.967899920004 2025-12-10,15:10:12.000,344,11100416,-795,0,1765379411,15177.627498099995,183.3358169100029,50680.932964319996 2025-12-10,15:10:13.000,344,11100355,-795,0,1765379412,15177.47929928,183.23007995999797,50681.07969384001 2025-12-10,15:10:14.000,344,11100405,-795,0,1765379413,15177.425408799994,183.2089325699999,50681.086680960005 2025-12-10,15:10:15.000,344,11100391,-795,0,1765379414,15177.297418909999,183.1877851800018,50681.12161656 2025-12-10,15:10:16.000,344,11100478,-795,0,1765379415,15177.182901639993,183.15253952999774,50681.05873248001 2025-12-10,15:10:17.000,344,11100551,-715,0,1765379416,15177.162692709993,183.1243430100003,50681.18450064 2025-12-10,15:10:18.000,344,11100408,-795,0,1765379417,15177.021230199993,183.11729388000094,50681.21943624 2025-12-10,15:10:19.000,344,11100497,-795,0,1765379418,15177.048175440003,183.10319562000223,50681.16353928 2025-12-10,15:10:20.000,344,11100365,-795,0,1765379419,15177.102065919993,183.11729388000094,50681.12860368001 2025-12-10,15:10:21.000,344,11100433,-795,0,1765379420,15177.095329609998,183.09614649000287,50681.12860368001 2025-12-10,15:10:22.000,344,11100529,-795,0,1765379421,15177.108802229988,183.15253952999774,50681.037771120005 2025-12-10,15:10:23.000,344,11100361,-795,0,1765379422,15177.203110569993,183.16663779000373,50681.135590800004 2025-12-10,15:10:24.000,344,11100460,-795,0,1765379423,15177.243528429994,183.1736869200031,50681.1705264 2025-12-10,15:10:25.000,344,11100363,-795,0,1765379424,15177.33110045999,183.16663779000373,50681.17751352001 2025-12-10,15:10:26.000,344,11100427,-795,0,1765379425,15177.45235403999,183.29352212999947,50681.1705264 2025-12-10,15:10:27.000,344,11100420,-795,0,1765379426,15177.47256296999,183.23007995999797,50681.14956504001 2025-12-10,15:10:28.000,344,11100455,-795,0,1765379427,15177.49950821,183.27942387000076,50681.07969384001 2025-12-10,15:10:29.000,344,11100539,-795,0,1765379428,15177.57360761999,183.30057125999883,50681.135590800004 2025-12-10,15:10:30.000,344,11100510,-795,0,1765379429,15177.647707029995,183.2230308299986,50681.12860368001 2025-12-10,15:10:31.000,344,11100387,-795,0,1765379430,15177.65444333999,183.26532561000204,50681.19847488001 2025-12-10,15:10:32.000,344,11100383,-795,0,1765379431,15177.61402547999,183.1243430100003,50681.19847488001 2025-12-10,15:10:33.000,344,11100516,-795,0,1765379432,15177.560135,183.01155693000328,50681.22642336001 2025-12-10,15:10:34.000,344,11100378,-795,0,1765379433,15177.57360761999,183.01155693000328,50681.26135896 2025-12-10,15:10:35.000,344,11100442,-795,0,1765379434,15177.49950821,182.8776234600009,50681.18450064 2025-12-10,15:10:36.000,344,11100483,-795,0,1765379435,15177.486035589995,182.77188651000324,50681.27533320001 2025-12-10,15:10:37.000,344,11100478,-795,0,1765379436,15177.445617729994,182.6661495599983,50681.35917864 2025-12-10,15:10:38.000,344,11100432,-795,0,1765379437,15177.37151831999,182.53926522000256,50681.3102688 2025-12-10,15:10:39.000,344,11100363,-795,0,1765379438,15177.358045699999,182.39828262000083,50681.324243040006 2025-12-10,15:10:40.000,344,11100496,-795,0,1765379439,15177.324364149994,182.3207421900006,50681.26135896 2025-12-10,15:10:41.000,344,11100494,-795,0,1765379440,15177.304155219994,182.29254567000316,50681.373152880005 2025-12-10,15:10:42.000,344,11100417,-795,0,1765379441,15177.290682599989,182.3207421900006,50681.31725592001 2025-12-10,15:10:43.000,344,11100534,-795,0,1765379442,15177.270473669989,182.2573000199991,50681.35219152 2025-12-10,15:10:44.000,344,11100337,-795,0,1765379443,15177.358045699999,182.29959480000252,50681.35917864 2025-12-10,15:10:45.000,344,11100452,-795,0,1765379444,15177.364782009994,182.31369306000124,50681.3102688 2025-12-10,15:10:46.000,344,11100406,-795,0,1765379445,15177.405199869994,182.39123349000147,50681.35917864 2025-12-10,15:10:47.000,344,11100354,-795,0,1765379446,15177.405199869994,182.42647913999826,50681.254371840005 2025-12-10,15:10:48.000,344,11100372,-795,0,1765379447,15177.465826659994,182.58155999999872,50681.27533320001 2025-12-10,15:10:49.000,344,11100442,-795,0,1765379448,15177.607289169995,182.52516696000384,50681.2403976 2025-12-10,15:10:50.000,344,11100348,-795,0,1765379449,15177.51298082999,182.79303390000132,50681.156552160006 2025-12-10,15:10:51.000,344,11100400,-755,0,1765379450,15177.587080239995,182.76483738000388,50681.156552160006 2025-12-10,15:10:52.000,344,11100487,-755,0,1765379451,15177.66117965,182.9622130200005,50681.24738472001 2025-12-10,15:10:53.000,344,11100443,-795,0,1765379452,15177.67465226999,183.01155693000328,50681.21943624 2025-12-10,15:10:54.000,344,11100395,-795,0,1765379453,15177.708333819995,183.11024475000158,50681.205462000005 2025-12-10,15:10:55.000,344,11100373,-795,0,1765379454,15177.688124889995,183.14549039999838,50681.16353928 2025-12-10,15:10:56.000,344,11100469,-795,0,1765379455,15177.627498099995,183.09614649000287,50681.254371840005 2025-12-10,15:10:57.000,344,11100385,-795,0,1765379456,15177.66117965,183.13139213999966,50681.19847488001 2025-12-10,15:10:58.000,344,11100355,-795,0,1765379457,15177.566871309995,183.08204823000415,50681.19847488001 2025-12-10,15:10:59.000,344,11100400,-795,0,1765379458,15177.560135,183.04680258000008,50681.28930744 2025-12-10,15:11:00.000,344,11100350,-795,0,1765379459,15177.465826659994,182.8776234600009,50681.2403976 2025-12-10,15:11:01.000,344,11100368,-795,0,1765379460,15177.41193617999,182.74368998999853,50681.36616576001 2025-12-10,15:11:02.000,344,11100397,-795,0,1765379461,15177.358045699999,182.68729695000366,50681.36616576001 2025-12-10,15:11:03.000,344,11100340,-795,0,1765379462,15177.317627839999,182.47582305000105,50681.422062720005 2025-12-10,15:11:04.000,344,11100439,-795,0,1765379463,15177.250264739989,182.3700861000034,50681.373152880005 2025-12-10,15:11:05.000,344,11100334,-795,0,1765379464,15177.209846879989,182.24320176000037,50681.50590816 2025-12-10,15:11:06.000,344,11100403,-795,0,1765379465,15177.243528429994,182.16566133000015,50681.4500112 2025-12-10,15:11:07.000,344,11100389,-795,0,1765379466,15177.162692709993,182.06697351000184,50681.491933920006 2025-12-10,15:11:08.000,344,11100411,-795,0,1765379467,15177.203110569993,181.90484352000203,50681.470972560004 2025-12-10,15:11:09.000,344,11100483,-795,0,1765379468,15177.263737359994,181.85549960999924,50681.53385664001 2025-12-10,15:11:10.000,344,11100359,-795,0,1765379469,15177.236792119998,181.84845047999988,50681.470972560004 2025-12-10,15:11:11.000,344,11100424,-795,0,1765379470,15177.270473669989,181.74976266000158,50681.53385664001 2025-12-10,15:11:12.000,344,11100400,-795,0,1765379471,15177.310891529989,181.70746787999815,50681.47795968 2025-12-10,15:11:13.000,344,11100437,-795,0,1765379472,15177.310891529989,181.68632049000007,50681.66661192 2025-12-10,15:11:14.000,344,11100397,-795,0,1765379473,15177.398463559999,181.71451701000478,50681.49892104 2025-12-10,15:11:15.000,344,11100450,-795,0,1765379474,15177.405199869994,181.58763267000177,50681.56879224 2025-12-10,15:11:16.000,344,11100266,-795,0,1765379475,15177.486035589995,181.69336961999943,50681.50590816 2025-12-10,15:11:17.000,344,11100379,-795,0,1765379476,15177.53992607,181.69336961999943,50681.422062720005 2025-12-10,15:11:18.000,344,11100380,-795,0,1765379477,15177.53318975999,181.69336961999943,50681.49892104 2025-12-10,15:11:19.000,344,11100405,-795,0,1765379478,15177.57360761999,181.69336961999943,50681.470972560004 2025-12-10,15:11:20.000,344,11100451,-795,0,1765379479,15177.51298082999,181.73566440000286,50681.422062720005 2025-12-10,15:11:21.000,344,11100316,-795,0,1765379480,15177.546662379995,181.8907452600033,50681.39411424001 2025-12-10,15:11:22.000,344,11100306,-795,0,1765379481,15177.45909035,181.89779439000267,50681.4500112 2025-12-10,15:11:23.000,344,11100415,-795,0,1765379482,15177.465826659994,181.91894178000075,50681.45699832 2025-12-10,15:11:24.000,344,11100360,-795,0,1765379483,15177.41867249,182.00353134000034,50681.42904984 2025-12-10,15:11:25.000,344,11100324,-795,0,1765379484,15177.405199869994,182.01762959999905,50681.40110136 2025-12-10,15:11:26.000,344,11100460,-795,0,1765379485,15177.41867249,181.95418743000482,50681.40808848 2025-12-10,15:11:27.000,344,11100389,-795,0,1765379486,15177.39172724999,182.0740226400012,50681.52686952 2025-12-10,15:11:28.000,344,11100336,-795,0,1765379487,15177.324364149994,182.05992438000249,50681.52686952 2025-12-10,15:11:29.000,344,11100292,-795,0,1765379488,15177.35130938999,181.96828569000354,50681.46398544001 2025-12-10,15:11:30.000,344,11100459,-795,0,1765379489,15177.304155219994,181.9471382999982,50681.42904984 2025-12-10,15:11:31.000,344,11100405,-795,0,1765379490,15177.317627839999,181.9259909100001,50681.48494680001 2025-12-10,15:11:32.000,344,11100320,-795,0,1765379491,15177.263737359994,181.8907452600033,50681.40808848 2025-12-10,15:11:33.000,344,11100365,-795,0,1765379492,15177.236792119998,181.82025396000245,50681.42904984 2025-12-10,15:11:34.000,344,11100323,-795,0,1765379493,15177.216583189998,181.8132048300031,50681.5198824 2025-12-10,15:11:35.000,344,11100374,-795,0,1765379494,15177.290682599989,181.72156614000414,50681.52686952 2025-12-10,15:11:36.000,344,11100372,-795,0,1765379495,15177.223319499994,181.7286152700035,50681.49892104 2025-12-10,15:11:37.000,344,11100385,-795,0,1765379496,15177.230055809989,181.68632049000007,50681.48494680001 2025-12-10,15:11:38.000,344,11100356,-675,0,1765379497,15177.216583189998,181.6158291899992,50681.42904984 2025-12-10,15:11:39.000,344,11100331,-795,0,1765379498,15177.230055809989,181.60173093000049,50681.554818 2025-12-10,15:11:40.000,344,11100425,-675,0,1765379499,15177.182901639993,181.5523870199977,50681.470972560004 2025-12-10,15:11:41.000,344,11100371,-795,0,1765379500,15177.263737359994,181.59468180000113,50681.54783088 2025-12-10,15:11:42.000,344,11100438,-795,0,1765379501,15177.290682599989,181.665173100002,50681.44302408001 2025-12-10,15:11:43.000,344,11100373,-795,0,1765379502,15177.250264739989,181.69336961999943,50681.54783088 2025-12-10,15:11:44.000,344,11100419,-795,0,1765379503,15177.243528429994,181.74976266000158,50681.46398544001 2025-12-10,15:11:45.000,344,11100470,-795,0,1765379504,15177.250264739989,181.80615570000373,50681.491933920006 2025-12-10,15:11:46.000,344,11100395,-795,0,1765379505,15177.243528429994,181.9118926500014,50681.40808848 2025-12-10,15:11:47.000,344,11100496,-795,0,1765379506,15177.277209979999,181.93304003999947,50681.45699832 2025-12-10,15:11:48.000,344,11100368,-795,0,1765379507,15177.337836769999,181.9753348200029,50681.42904984 2025-12-10,15:11:49.000,344,11100454,-795,0,1765379508,15177.297418909999,182.123366550004,50681.38014 2025-12-10,15:11:50.000,344,11100272,-795,0,1765379509,15177.257001049999,182.1374648100027,50681.35917864 2025-12-10,15:11:51.000,344,11100311,-795,0,1765379510,15177.216583189998,182.23615263000102,50681.34520440001 2025-12-10,15:11:52.000,344,11100477,-795,0,1765379511,15177.236792119998,182.29959480000252,50681.42904984 2025-12-10,15:11:53.000,344,11100409,-795,0,1765379512,15177.196374259998,182.41238087999955,50681.40110136 2025-12-10,15:11:54.000,344,11100417,-795,0,1765379513,15177.162692709993,182.41238087999955,50681.57577936 2025-12-10,15:11:55.000,344,11100449,-795,0,1765379514,15177.155956399998,182.46172479000234,50681.52686952 2025-12-10,15:11:56.000,344,11100453,-795,0,1765379515,15177.142483779993,182.47582305000105,50681.540843760005 2025-12-10,15:11:57.000,344,11100400,-795,0,1765379516,15177.088593299988,182.44762653000362,50681.5198824 2025-12-10,15:11:58.000,344,11100377,-795,0,1765379517,15177.041439129993,182.4687739200017,50681.51289528001 2025-12-10,15:11:59.000,344,11100468,-715,0,1765379518,15177.048175440003,182.4335282700049,50681.58276648001 2025-12-10,15:12:00.000,344,11100350,-675,0,1765379519,15177.021230199993,182.3700861000034,50681.56180512001 2025-12-10,15:12:01.000,344,11100459,-795,0,1765379520,15176.980812339993,182.42647913999826,50681.61071496001 2025-12-10,15:12:02.000,344,11100313,-795,0,1765379521,15176.974076029997,182.3841843600021,50681.59674072 2025-12-10,15:12:03.000,344,11100418,-795,0,1765379522,15176.994284959997,182.33484044999932,50681.61071496001 2025-12-10,15:12:04.000,344,11100392,-795,0,1765379523,15177.001021269993,182.3207421900006,50681.64565056 2025-12-10,15:12:05.000,344,11100381,-795,0,1765379524,15176.994284959997,182.30664393000188,50681.6945604 2025-12-10,15:12:06.000,344,11100447,-795,0,1765379525,15177.007757580002,182.29959480000252,50681.65263768001 2025-12-10,15:12:07.000,344,11100413,-795,0,1765379526,15177.041439129993,182.34893870999804,50681.67359904 2025-12-10,15:12:08.000,344,11100375,-795,0,1765379527,15177.095329609998,182.39828262000083,50681.659624800006 2025-12-10,15:12:09.000,344,11100433,-795,0,1765379528,15177.149220089988,182.3700861000034,50681.67359904 2025-12-10,15:12:10.000,344,11100361,-795,0,1765379529,15177.196374259998,182.27844741000445,50681.65263768001 2025-12-10,15:12:11.000,344,11100333,-795,0,1765379530,15177.283946289994,182.39828262000083,50681.61071496001 2025-12-10,15:12:12.000,344,11100426,-795,0,1765379531,15177.283946289994,182.42647913999826,50681.61071496001 2025-12-10,15:12:13.000,344,11100466,-795,0,1765379532,15177.35130938999,182.4194300099989,50681.63167632001 2025-12-10,15:12:14.000,344,11100445,-795,0,1765379533,15177.398463559999,182.39828262000083,50681.61770208 2025-12-10,15:12:15.000,344,11100426,-795,0,1765379534,15177.405199869994,182.4194300099989,50681.58276648001 2025-12-10,15:12:16.000,344,11100418,-795,0,1765379535,15177.425408799994,182.49697043999913,50681.554818 2025-12-10,15:12:17.000,344,11100491,-795,0,1765379536,15177.51298082999,182.4687739200017,50681.51289528001 2025-12-10,15:12:18.000,344,11100383,-795,0,1765379537,15177.546662379995,182.48992130999977,50681.40110136 2025-12-10,15:12:19.000,344,11100483,-795,0,1765379538,15177.587080239995,182.44762653000362,50681.491933920006 2025-12-10,15:12:20.000,344,11100486,-795,0,1765379539,15177.58034393,182.47582305000105,50681.44302408001 2025-12-10,15:12:21.000,344,11100472,-795,0,1765379540,15177.587080239995,182.48992130999977,50681.491933920006 2025-12-10,15:12:22.000,344,11100480,-795,0,1765379541,15177.63423440999,182.4828721800004,50681.47795968 2025-12-10,15:12:23.000,344,11100492,-795,0,1765379542,15177.607289169995,182.58155999999872,50681.49892104 2025-12-10,15:12:24.000,344,11100440,-795,0,1765379543,15177.64097072,182.6661495599983,50681.56180512001 2025-12-10,15:12:25.000,344,11100477,-795,0,1765379544,15177.65444333999,182.62385478000215,50681.59674072 2025-12-10,15:12:26.000,344,11100491,-715,0,1765379545,15177.59381654999,182.6802478200043,50681.47795968 2025-12-10,15:12:27.000,344,11100267,-795,0,1765379546,15177.526453449995,182.57451086999936,50681.554818 2025-12-10,15:12:28.000,344,11100378,-795,0,1765379547,15177.566871309995,182.72254260000045,50681.6246892 2025-12-10,15:12:29.000,344,11100344,-795,0,1765379548,15177.51298082999,182.70139521000237,50681.64565056 2025-12-10,15:12:30.000,344,11100429,-795,0,1765379549,15177.465826659994,182.70139521000237,50681.66661192 2025-12-10,15:12:31.000,344,11100488,-795,0,1765379550,15177.425408799994,182.65205129999958,50681.71552176 2025-12-10,15:12:32.000,344,11100403,-795,0,1765379551,15177.364782009994,182.6168056500028,50681.70154752001 2025-12-10,15:12:33.000,344,11100428,-795,0,1765379552,15177.310891529989,182.58860912999808,50681.68058616001 2025-12-10,15:12:34.000,344,11100435,-795,0,1765379553,15177.216583189998,182.55336348000128,50681.67359904 2025-12-10,15:12:35.000,344,11100425,-675,0,1765379554,15177.149220089988,182.53926522000256,50681.74347024 2025-12-10,15:12:36.000,344,11100476,-795,0,1765379555,15177.149220089988,182.42647913999826,50681.8343028 2025-12-10,15:12:37.000,344,11100443,-795,0,1765379556,15177.095329609998,182.36303697000403,50681.86923840001 2025-12-10,15:12:38.000,344,11100445,-795,0,1765379557,15176.953867099997,182.16566133000015,50681.72250888 2025-12-10,15:12:39.000,344,11100415,-795,0,1765379558,15177.048175440003,182.15156307000143,50681.82032856001 2025-12-10,15:12:40.000,344,11100392,-795,0,1765379559,15177.001021269993,182.05992438000249,50681.827315680006 2025-12-10,15:12:41.000,344,11100483,-795,0,1765379560,15177.001021269993,181.94008916999883,50681.876225520005 2025-12-10,15:12:42.000,344,11100387,-795,0,1765379561,15176.967339720002,181.88369613000395,50681.84128992 2025-12-10,15:12:43.000,344,11100387,-795,0,1765379562,15177.068384369988,181.75681179000094,50681.86225128 2025-12-10,15:12:44.000,344,11100436,-795,0,1765379563,15177.088593299988,181.7638609200003,50681.876225520005 2025-12-10,15:12:45.000,344,11100356,-795,0,1765379564,15177.075120679998,181.69336961999943,50681.7644316 2025-12-10,15:12:46.000,344,11100494,-635,0,1765379565,15177.176165329998,181.7004187499988,50681.77840584001 2025-12-10,15:12:47.000,344,11100417,-795,0,1765379566,15177.189637949989,181.70746787999815,50681.876225520005 2025-12-10,15:12:48.000,344,11100427,-795,0,1765379567,15177.297418909999,181.75681179000094,50681.757444480005 2025-12-10,15:12:49.000,344,11100447,-795,0,1765379568,15177.337836769999,181.74271353000222,50681.771418719996 2025-12-10,15:12:50.000,344,11100390,-795,0,1765379569,15177.43214510999,181.73566440000286,50681.77840584001 2025-12-10,15:12:51.000,344,11100553,-795,0,1765379570,15177.560135,181.8625487399986,50681.77840584001 2025-12-10,15:12:52.000,344,11100393,-715,0,1765379571,15177.55339868999,181.8273030900018,50681.82032856001 2025-12-10,15:12:53.000,344,11100447,-795,0,1765379572,15177.627498099995,181.9118926500014,50681.659624800006 2025-12-10,15:12:54.000,344,11100427,-795,0,1765379573,15177.67465226999,181.94008916999883,50681.708534640005 2025-12-10,15:12:55.000,344,11100343,-795,0,1765379574,15177.70159751,181.9753348200029,50681.67359904 2025-12-10,15:12:56.000,344,11100416,-795,0,1765379575,15177.64097072,182.0246787299984,50681.757444480005 2025-12-10,15:12:57.000,344,11100483,-795,0,1765379576,15177.627498099995,182.05992438000249,50681.71552176 2025-12-10,15:12:58.000,344,11100587,-795,0,1765379577,15177.53318975999,182.05287525000313,50681.64565056 2025-12-10,15:12:59.000,344,11100480,-795,0,1765379578,15177.506244519995,182.0387769900044,50681.72250888 2025-12-10,15:13:00.000,344,11100412,-795,0,1765379579,15177.445617729994,181.9753348200029,50681.757444480005 2025-12-10,15:13:01.000,344,11100294,-795,0,1765379580,15177.364782009994,181.9118926500014,50681.79936720001 2025-12-10,15:13:02.000,344,11100404,-795,0,1765379581,15177.37151831999,181.83435222000116,50681.77840584001 2025-12-10,15:13:03.000,344,11100412,-795,0,1765379582,15177.290682599989,181.71451701000478,50681.79936720001 2025-12-10,15:13:04.000,344,11100549,-795,0,1765379583,15177.122274849993,181.65107484000328,50681.84128992 2025-12-10,15:13:05.000,344,11100454,-795,0,1765379584,15176.987548650002,181.50304311000218,50681.88321264 2025-12-10,15:13:06.000,344,11100413,-795,0,1765379585,15176.953867099997,181.48894485000346,50681.89019976 2025-12-10,15:13:07.000,344,11100415,-795,0,1765379586,15176.947130790002,181.4184535500026,50681.89019976 2025-12-10,15:13:08.000,344,11100375,-795,0,1765379587,15176.913449239997,181.43960094000067,50681.93212248 2025-12-10,15:13:09.000,344,11100465,-795,0,1765379588,15176.879767689992,181.3197657300043,50681.95308384 2025-12-10,15:13:10.000,344,11100426,-795,0,1765379589,15176.812404589997,181.3691096399998,50681.79238008 2025-12-10,15:13:11.000,344,11100444,-795,0,1765379590,15176.866295070002,181.34796225000173,50681.88321264 2025-12-10,15:13:12.000,344,11100464,-795,0,1765379591,15176.933658169997,181.29861833999894,50681.96007096 2025-12-10,15:13:13.000,344,11100415,-795,0,1765379592,15176.926921860002,181.333863990003,50681.79936720001 2025-12-10,15:13:14.000,344,11100373,-795,0,1765379593,15176.974076029997,181.3550113800011,50681.85526416 2025-12-10,15:13:15.000,344,11100424,-795,0,1765379594,15177.021230199993,181.39730616000452,50681.86225128 2025-12-10,15:13:16.000,344,11100541,-635,0,1765379595,15177.054911749998,181.39730616000452,50681.86923840001 2025-12-10,15:13:17.000,344,11100446,-715,0,1765379596,15177.075120679998,181.4536991999994,50681.78539296 2025-12-10,15:13:18.000,344,11100471,-795,0,1765379597,15177.129011159988,181.42550268000196,50681.6945604 2025-12-10,15:13:19.000,344,11100472,-795,0,1765379598,15177.189637949989,181.41140442000324,50681.806354320004 2025-12-10,15:13:20.000,344,11100477,-795,0,1765379599,15177.223319499994,181.4677974599981,50681.771418719996 2025-12-10,15:13:21.000,344,11100478,-795,0,1765379600,15177.149220089988,181.53828875999898,50681.72949600001 2025-12-10,15:13:22.000,344,11100450,-795,0,1765379601,15177.155956399998,181.53828875999898,50681.72949600001 2025-12-10,15:13:23.000,344,11100408,-795,0,1765379602,15177.149220089988,181.6792713600007,50681.7644316 2025-12-10,15:13:24.000,344,11100348,-795,0,1765379603,15177.149220089988,181.68632049000007,50681.78539296 2025-12-10,15:13:25.000,344,11100374,-795,0,1765379604,15177.081856989993,181.74271353000222,50681.78539296 2025-12-10,15:13:26.000,344,11100526,-795,0,1765379605,15177.014493889998,181.8132048300031,50681.79238008 2025-12-10,15:13:27.000,344,11100445,-795,0,1765379606,15177.001021269993,181.91894178000075,50681.77840584001 2025-12-10,15:13:28.000,344,11100393,-795,0,1765379607,15176.953867099997,182.0246787299984,50681.73648312 2025-12-10,15:13:29.000,344,11100481,-795,0,1765379608,15176.953867099997,182.01762959999905,50681.84827704001 2025-12-10,15:13:30.000,344,11100352,-795,0,1765379609,15176.913449239997,182.04582612000377,50681.77840584001 2025-12-10,15:13:31.000,344,11100448,-795,0,1765379610,15176.906712930002,182.11631742000463,50681.79238008 2025-12-10,15:13:32.000,344,11100440,-795,0,1765379611,15176.906712930002,182.13041568000335,50681.84128992 2025-12-10,15:13:33.000,344,11100341,-795,0,1765379612,15176.913449239997,182.1586122000008,50681.85526416 2025-12-10,15:13:34.000,344,11100421,-795,0,1765379613,15176.926921860002,182.20090698000422,50681.86923840001 2025-12-10,15:13:35.000,344,11100455,-795,0,1765379614,15176.866295070002,182.1586122000008,50681.82032856001 2025-12-10,15:13:36.000,344,11100459,-795,0,1765379615,15176.839349829992,182.05287525000313,50681.88321264 2025-12-10,15:13:37.000,344,11100454,-795,0,1765379616,15176.805668280002,182.0387769900044,50681.85526416 2025-12-10,15:13:38.000,344,11100372,-795,0,1765379617,15176.758514109992,182.0387769900044,50681.88321264 2025-12-10,15:13:39.000,344,11100467,-795,0,1765379618,15176.758514109992,181.93304003999947,50681.85526416 2025-12-10,15:13:40.000,344,11100502,-795,0,1765379619,15176.758514109992,181.93304003999947,50681.904174 2025-12-10,15:13:41.000,344,11100477,-795,0,1765379620,15176.677678389991,181.9118926500014,50681.86923840001 2025-12-10,15:13:42.000,344,11100491,-795,0,1765379621,15176.711359939996,181.9471382999982,50681.86923840001 2025-12-10,15:13:43.000,344,11100406,-795,0,1765379622,15176.724832560001,181.93304003999947,50681.81334144 2025-12-10,15:13:44.000,344,11100422,-795,0,1765379623,15176.670942079996,181.8907452600033,50681.925135360005 2025-12-10,15:13:45.000,344,11100342,-795,0,1765379624,15176.731568869996,181.93304003999947,50681.904174 2025-12-10,15:13:46.000,344,11100505,-795,0,1765379625,15176.765250420001,181.96828569000354,50681.85526416 2025-12-10,15:13:47.000,344,11100363,-795,0,1765379626,15176.745041490001,182.04582612000377,50681.74347024 2025-12-10,15:13:48.000,344,11100404,-795,0,1765379627,15176.852822449997,182.13041568000335,50681.71552176 2025-12-10,15:13:49.000,344,11100449,-795,0,1765379628,15176.873031379997,182.21500524000294,50681.79936720001 2025-12-10,15:13:50.000,344,11100411,-795,0,1765379629,15176.926921860002,182.27844741000445,50681.66661192 2025-12-10,15:13:51.000,344,11100460,-795,0,1765379630,15176.980812339993,182.39123349000147,50681.71552176 2025-12-10,15:13:52.000,344,11100390,-795,0,1765379631,15177.081856989993,182.48992130999977,50681.58276648001 2025-12-10,15:13:53.000,344,11100399,-795,0,1765379632,15177.142483779993,182.58155999999872,50681.72949600001 2025-12-10,15:13:54.000,344,11100443,-795,0,1765379633,15177.176165329998,182.54631435000192,50681.72250888 2025-12-10,15:13:55.000,344,11100417,-795,0,1765379634,15177.223319499994,182.6168056500028,50681.68757328 2025-12-10,15:13:56.000,344,11100388,-795,0,1765379635,15177.263737359994,182.6661495599983,50681.74347024 2025-12-10,15:13:57.000,344,11100509,-795,0,1765379636,15177.270473669989,182.7507391199979,50681.659624800006 2025-12-10,15:13:58.000,344,11100372,-795,0,1765379637,15177.270473669989,182.74368998999853,50681.67359904 2025-12-10,15:13:59.000,344,11100461,-795,0,1765379638,15177.243528429994,182.76483738000388,50681.71552176 2025-12-10,15:14:00.000,344,11100382,-795,0,1765379639,15177.169429019988,182.82123041999876,50681.68058616001 2025-12-10,15:14:01.000,344,11100487,-795,0,1765379640,15177.108802229988,182.84942694000347,50681.72949600001 2025-12-10,15:14:02.000,344,11100480,-795,0,1765379641,15177.081856989993,182.84942694000347,50681.77840584001 2025-12-10,15:14:03.000,344,11100416,-795,0,1765379642,15177.007757580002,182.82123041999876,50681.79936720001 2025-12-10,15:14:04.000,344,11100445,-795,0,1765379643,15176.967339720002,182.80713216000004,50681.806354320004 2025-12-10,15:14:05.000,344,11100419,-795,0,1765379644,15176.940394479992,182.79303390000132,50681.84128992 2025-12-10,15:14:06.000,344,11100487,-795,0,1765379645,15176.819140899992,182.74368998999853,50681.91814824001 2025-12-10,15:14:07.000,344,11100452,-795,0,1765379646,15176.785459350001,182.6309039100015,50681.939109599996 2025-12-10,15:14:08.000,344,11100460,-795,0,1765379647,15176.738305179992,182.6309039100015,50681.88321264 2025-12-10,15:14:09.000,344,11100441,-795,0,1765379648,15176.745041490001,182.53926522000256,50681.98103232 2025-12-10,15:14:10.000,344,11100450,-795,0,1765379649,15176.771986729997,182.51106869999785,50681.974045200004 2025-12-10,15:14:11.000,344,11100391,-795,0,1765379650,15176.792195659997,182.5040195699985,50682.00199368 2025-12-10,15:14:12.000,344,11100494,-795,0,1765379651,15176.765250420001,182.44057740000426,50682.0089808 2025-12-10,15:14:13.000,344,11100439,-795,0,1765379652,15176.906712930002,182.44057740000426,50682.06487776001 2025-12-10,15:14:14.000,344,11100397,-635,0,1765379653,15176.886504000002,182.3841843600021,50681.94609672001 2025-12-10,15:14:15.000,344,11100508,-795,0,1765379654,15176.980812339993,182.32779131999996,50681.96007096 2025-12-10,15:14:16.000,344,11100441,-795,0,1765379655,15177.014493889998,182.29959480000252,50681.96705808001 2025-12-10,15:14:17.000,344,11100403,-795,0,1765379656,15177.027966510002,182.2713982799978,50681.974045200004 2025-12-10,15:14:18.000,344,11100438,-795,0,1765379657,15177.102065919993,182.29959480000252,50681.84128992 2025-12-10,15:14:19.000,344,11100428,-795,0,1765379658,15177.155956399998,182.2713982799978,50681.91116112 2025-12-10,15:14:20.000,344,11100439,-795,0,1765379659,15177.223319499994,182.21500524000294,50681.89019976 2025-12-10,15:14:21.000,344,11100461,-795,0,1765379660,15177.250264739989,182.2854965400038,50681.89019976 2025-12-10,15:14:22.000,344,11100414,-795,0,1765379661,15177.324364149994,182.27844741000445,50681.84827704001 2025-12-10,15:14:23.000,344,11100476,-795,0,1765379662,15177.344573079994,182.34893870999804,50681.85526416 2025-12-10,15:14:24.000,344,11100438,-795,0,1765379663,15177.33110045999,182.34893870999804,50681.72949600001 2025-12-10,15:14:25.000,344,11100424,-795,0,1765379664,15177.33110045999,182.46172479000234,50681.81334144 2025-12-10,15:14:26.000,344,11100417,-795,0,1765379665,15177.33110045999,182.4687739200017,50681.79238008 2025-12-10,15:14:27.000,344,11100414,-795,0,1765379666,15177.304155219994,182.5040195699985,50681.86225128 2025-12-10,15:14:28.000,344,11100465,-795,0,1765379667,15177.250264739989,182.56746174,50681.78539296 2025-12-10,15:14:29.000,344,11100447,-795,0,1765379668,15177.236792119998,182.53926522000256,50681.89718688001 2025-12-10,15:14:30.000,344,11100375,-795,0,1765379669,15177.135747469998,182.55336348000128,50681.85526416 2025-12-10,15:14:31.000,344,11100447,-795,0,1765379670,15177.149220089988,182.54631435000192,50681.925135360005 2025-12-10,15:14:32.000,344,11100464,-795,0,1765379671,15177.068384369988,182.5040195699985,50681.925135360005 2025-12-10,15:14:33.000,344,11100480,-795,0,1765379672,15177.014493889998,182.45467566000298,50682.0089808 2025-12-10,15:14:34.000,344,11100433,-795,0,1765379673,15176.926921860002,182.3700861000034,50682.01596792001 2025-12-10,15:14:35.000,344,11100400,-795,0,1765379674,15176.953867099997,182.2713982799978,50681.939109599996 2025-12-10,15:14:36.000,344,11100376,-795,0,1765379675,15176.879767689992,182.20795611000358,50682.05090352 2025-12-10,15:14:37.000,344,11100423,-795,0,1765379676,15176.798931969992,182.11631742000463,50682.043916400005 2025-12-10,15:14:38.000,344,11100497,-635,0,1765379677,15176.738305179992,182.08812089999992,50682.09981336 2025-12-10,15:14:39.000,344,11100400,-795,0,1765379678,15176.684414700001,182.06697351000184,50682.07186488 2025-12-10,15:14:40.000,344,11100466,-635,0,1765379679,15176.637260529991,182.04582612000377,50682.05789064 2025-12-10,15:14:41.000,344,11100405,-795,0,1765379680,15176.670942079996,181.98943308000162,50682.05789064 2025-12-10,15:14:42.000,344,11100432,-795,0,1765379681,15176.677678389991,182.05287525000313,50681.925135360005 2025-12-10,15:14:43.000,344,11100522,-795,0,1765379682,15176.765250420001,182.01762959999905,50682.092826240005 2025-12-10,15:14:44.000,344,11100497,-795,0,1765379683,15176.718096249992,182.04582612000377,50682.05789064 2025-12-10,15:14:45.000,344,11100434,-795,0,1765379684,15176.738305179992,182.1374648100027,50681.974045200004 2025-12-10,15:14:46.000,344,11100412,-795,0,1765379685,15176.745041490001,182.20090698000422,50681.98103232 2025-12-10,15:14:47.000,344,11100488,-795,0,1765379686,15176.873031379997,182.29959480000252,50682.05090352 2025-12-10,15:14:48.000,344,11100457,-795,0,1765379687,15176.846086140002,182.42647913999826,50682.00199368 2025-12-10,15:14:49.000,344,11100443,-795,0,1765379688,15176.953867099997,182.41238087999955,50681.98103232 2025-12-10,15:14:50.000,344,11100468,-795,0,1765379689,15176.953867099997,182.60270739000407,50681.93212248 2025-12-10,15:14:51.000,344,11100420,-795,0,1765379690,15176.994284959997,182.68729695000366,50682.043916400005 2025-12-10,15:14:52.000,344,11100415,-795,0,1765379691,15177.021230199993,182.79303390000132,50681.96705808001 2025-12-10,15:14:53.000,344,11100436,-795,0,1765379692,15176.980812339993,182.8423778100041,50681.94609672001 2025-12-10,15:14:54.000,344,11100478,-795,0,1765379693,15177.001021269993,182.98336040999857,50681.98801944001 2025-12-10,15:14:55.000,344,11100342,-795,0,1765379694,15176.926921860002,183.09614649000287,50681.96007096 2025-12-10,15:14:56.000,344,11100405,-795,0,1765379695,15176.940394479992,183.0890973600035,50682.043916400005 2025-12-10,15:14:57.000,344,11100447,-795,0,1765379696,15176.819140899992,183.13139213999966,50682.01596792001 2025-12-10,15:14:58.000,344,11100418,-795,0,1765379697,15176.792195659997,183.21598169999925,50681.904174 2025-12-10,15:14:59.000,344,11100495,-795,0,1765379698,15176.704623630001,183.21598169999925,50681.995006560006 2025-12-10,15:15:00.000,344,11100455,-795,0,1765379699,15176.60357898,183.2723747400014,50682.0089808 2025-12-10,15:15:01.000,344,11100435,-795,0,1765379700,15176.51600694999,183.1877851800018,50682.07186488 2025-12-10,15:15:02.000,344,11100510,-755,0,1765379701,15176.43517122999,183.2371290900046,50681.98103232 2025-12-10,15:15:03.000,344,11100505,-795,0,1765379702,15176.367808129995,183.2371290900046,50682.01596792001 2025-12-10,15:15:04.000,344,11100348,-755,0,1765379703,15176.30044503,183.26532561000204,50682.13474896001 2025-12-10,15:15:05.000,344,11100424,-795,0,1765379704,15176.26002717,183.13844126999902,50681.89019976 2025-12-10,15:15:06.000,344,11100387,-795,0,1765379705,15176.145509899994,183.11729388000094,50682.02994216 2025-12-10,15:15:07.000,344,11100536,-795,0,1765379706,15176.064674179994,183.16663779000373,50682.19763304 2025-12-10,15:15:08.000,344,11100390,-795,0,1765379707,15176.057937869999,183.025655190002,50682.01596792001 2025-12-10,15:15:09.000,344,11100437,-795,0,1765379708,15175.990574769989,182.9763112799992,50682.0089808 2025-12-10,15:15:10.000,344,11100374,-795,0,1765379709,15176.17245513999,183.1877851800018,50682.15571032001 2025-12-10,15:15:11.000,344,11100502,-795,0,1765379710,15176.13203727999,183.19483431000117,50682.09981336 2025-12-10,15:15:12.000,344,11100328,-795,0,1765379711,15176.15224620999,183.23007995999797,50682.19064592 2025-12-10,15:15:13.000,344,11100505,-795,0,1765379712,15176.31391764999,183.3358169100029,50682.141736080004 2025-12-10,15:15:14.000,344,11100457,-795,0,1765379713,15176.39475336999,183.47679951000464,50682.0089808 2025-12-10,15:15:15.000,344,11100438,-795,0,1765379714,15176.49579801999,183.56843820000358,50682.05090352 2025-12-10,15:15:16.000,344,11100462,-795,0,1765379715,15176.650733149996,183.62483123999846,50682.106800479996 2025-12-10,15:15:17.000,344,11100341,-755,0,1765379716,15176.798931969992,183.70942079999804,50682.0089808 2025-12-10,15:15:18.000,344,11100380,-795,0,1765379717,15176.940394479992,183.84335427000042,50682.01596792001 2025-12-10,15:15:17.000,344,11100457,-555,0,1765379716,15177.007757580002,183.87155078999785,50681.89019976 2025-12-10,15:15:18.000,344,11100498,-795,0,1765379717,15177.034702819998,183.98433687000215,50681.86225128 2025-12-10,15:15:19.000,344,11100398,-795,0,1765379718,15177.102065919993,184.14646686000196,50681.827315680006 2025-12-10,15:15:20.000,344,11100427,-795,0,1765379719,15177.095329609998,184.2874494600037,50681.86225128 2025-12-10,15:15:21.000,344,11100411,-795,0,1765379720,15177.135747469998,184.386137280002,50681.81334144 2025-12-10,15:15:22.000,344,11100499,-795,0,1765379721,15177.129011159988,184.49892335999903,50681.77840584001 2025-12-10,15:15:23.000,344,11100439,-795,0,1765379722,15177.054911749998,184.54121814000246,50681.806354320004 2025-12-10,15:15:24.000,344,11100446,-795,0,1765379723,15176.994284959997,184.61875857000268,50681.85526416 2025-12-10,15:15:25.000,344,11100489,-795,0,1765379724,15176.920185549992,184.63990596000076,50681.86225128 2025-12-10,15:15:26.000,344,11100511,-795,0,1765379725,15176.866295070002,184.6822007400042,50681.974045200004 2025-12-10,15:15:27.000,344,11100478,-795,0,1765379726,15176.798931969992,184.75269203999778,50681.939109599996 2025-12-10,15:15:28.000,344,11100452,-795,0,1765379727,15176.711359939996,184.80908507999993,50681.98103232 2025-12-10,15:15:29.000,344,11100504,-795,0,1765379728,15176.691151009996,184.78793769000185,50681.91814824001 2025-12-10,15:15:30.000,344,11100478,-795,0,1765379729,15176.677678389991,184.76679030000378,50681.95308384 2025-12-10,15:15:31.000,344,11100465,-795,0,1765379730,15176.677678389991,184.75974117000442,50682.00199368 2025-12-10,15:15:32.000,344,11100479,-795,0,1765379731,15176.751777799996,184.6681024799982,50681.98801944001 2025-12-10,15:15:33.000,344,11100533,-795,0,1765379732,15176.718096249992,184.63990596000076,50681.91814824001 2025-12-10,15:15:34.000,344,11100497,-795,0,1765379733,15176.771986729997,184.52007075000438,50682.05090352 2025-12-10,15:15:35.000,344,11100515,-795,0,1765379734,15176.812404589997,184.4213829299988,50682.07186488 2025-12-10,15:15:36.000,344,11100507,-795,0,1765379735,15176.933658169997,184.37908815000264,50682.11378760001 2025-12-10,15:15:37.000,344,11100486,-795,0,1765379736,15176.960603409992,184.24515468000027,50682.162697440006 2025-12-10,15:15:38.000,344,11100427,-795,0,1765379737,15177.061648059993,184.16056512000068,50682.02994216 2025-12-10,15:15:39.000,344,11100411,-795,0,1765379738,15177.216583189998,184.0266316499983,50682.07186488 2025-12-10,15:15:40.000,344,11100456,-795,0,1765379739,15177.283946289994,184.03368077999767,50681.995006560006 2025-12-10,15:15:41.000,344,11100496,-795,0,1765379740,15177.405199869994,184.08302469000046,50681.974045200004 2025-12-10,15:15:42.000,344,11100397,-795,0,1765379741,15177.51298082999,184.09712294999918,50681.904174 2025-12-10,15:15:43.000,344,11100436,-795,0,1765379742,15177.57360761999,184.1112212099979,50682.0089808 2025-12-10,15:15:44.000,344,11100474,-795,0,1765379743,15177.60055286,184.06187730000238,50681.94609672001 2025-12-10,15:15:45.000,344,11100448,-795,0,1765379744,15177.68138858,184.1253194700039,50681.95308384 2025-12-10,15:15:46.000,344,11100422,-715,0,1765379745,15177.64097072,184.2240072900022,50681.93212248 2025-12-10,15:15:47.000,344,11100474,-795,0,1765379746,15177.587080239995,184.21695816000283,50681.96705808001 2025-12-10,15:15:48.000,344,11100361,-795,0,1765379747,15177.465826659994,184.29449859000306,50681.88321264 2025-12-10,15:15:49.000,344,11100429,-795,0,1765379748,15177.45909035,184.32974423999985,50682.043916400005 2025-12-10,15:15:50.000,344,11100463,-795,0,1765379749,15177.317627839999,184.35089162999793,50681.974045200004 2025-12-10,15:15:51.000,344,11100482,-795,0,1765379750,15177.344573079994,184.37908815000264,50681.96705808001 2025-12-10,15:15:52.000,344,11100452,-795,0,1765379751,15177.337836769999,184.35089162999793,50682.02994216 2025-12-10,15:15:53.000,344,11100445,-795,0,1765379752,15177.33110045999,184.28040033000434,50681.96705808001 2025-12-10,15:15:54.000,344,11100505,-795,0,1765379753,15177.337836769999,184.25220380999963,50681.974045200004 2025-12-10,15:15:55.000,344,11100467,-795,0,1765379754,15177.398463559999,184.16761425000004,50681.96007096 2025-12-10,15:15:56.000,344,11100425,-795,0,1765379755,15177.39172724999,184.0759755600011,50682.01596792001 2025-12-10,15:15:57.000,344,11100395,-795,0,1765379756,15177.51298082999,183.97023861000343,50681.98103232 2025-12-10,15:15:58.000,344,11100486,-795,0,1765379757,15177.62076179,183.87155078999785,50681.96007096 2025-12-10,15:15:59.000,344,11100448,-795,0,1765379758,15177.68138858,183.71646993000468,50682.0089808 2025-12-10,15:16:00.000,344,11100389,-795,0,1765379759,15177.72180644,183.61073297999974,50681.96007096 2025-12-10,15:16:01.000,344,11100540,-795,0,1765379760,15177.836323709991,183.49089777000336,50682.106800479996 2025-12-10,15:16:02.000,344,11100462,-755,0,1765379761,15177.863268950001,183.36401343000034,50682.02994216 2025-12-10,15:16:03.000,344,11100389,-795,0,1765379762,15177.829587399996,183.2723747400014,50682.02295504 2025-12-10,15:16:04.000,344,11100414,-795,0,1765379763,15177.876741569991,183.24417822000396,50681.91116112 2025-12-10,15:16:05.000,344,11100411,-795,0,1765379764,15177.870005259996,183.19483431000117,50681.89718688001 2025-12-10,15:16:06.000,344,11100461,-795,0,1765379765,15177.890214189996,183.15253952999774,50681.89019976 2025-12-10,15:16:07.000,344,11100483,-795,0,1765379766,15177.896950499991,183.18073605000245,50681.86225128 2025-12-10,15:16:08.000,344,11100444,-795,0,1765379767,15177.883477880001,183.15958866000437,50681.7644316 2025-12-10,15:16:09.000,344,11100399,-795,0,1765379768,15177.944104670001,183.19483431000117,50681.89718688001 2025-12-10,15:16:10.000,344,11100451,-795,0,1765379769,15177.910423119996,183.23007995999797,50681.91116112 2025-12-10,15:16:11.000,344,11100403,-755,0,1765379770,15177.930632049996,183.29352212999947,50681.89718688001 2025-12-10,15:16:12.000,344,11100423,-795,0,1765379771,15177.917159429991,183.3710625599997,50681.91814824001 2025-12-10,15:16:13.000,344,11100507,-795,0,1765379772,15177.856532639991,183.39220994999778,50681.876225520005 2025-12-10,15:16:14.000,344,11100443,-755,0,1765379773,15177.856532639991,183.40630821000377,50681.88321264 2025-12-10,15:16:15.000,344,11100419,-795,0,1765379774,15177.82285109,183.39220994999778,50681.85526416 2025-12-10,15:16:16.000,344,11100373,-795,0,1765379775,15177.849796329996,183.45565211999929,50681.91116112 2025-12-10,15:16:17.000,344,11100402,-795,0,1765379776,15177.849796329996,183.3992590800044,50681.91116112 2025-12-10,15:16:18.000,344,11100493,-795,0,1765379777,15177.789169539996,183.3217186500042,50681.82032856001 2025-12-10,15:16:19.000,344,11100404,-795,0,1765379778,15177.748751679996,183.27942387000076,50681.84827704001 2025-12-10,15:16:20.000,344,11100528,-795,0,1765379779,15177.75548798999,183.1877851800018,50681.79936720001 2025-12-10,15:16:21.000,344,11100404,-795,0,1765379780,15177.68138858,183.0749991000048,50681.89019976 2025-12-10,15:16:22.000,344,11100410,-795,0,1765379781,15177.688124889995,182.93401650000305,50681.91116112 2025-12-10,15:16:23.000,344,11100440,-795,0,1765379782,15177.69486119999,182.8423778100041,50681.89718688001 2025-12-10,15:16:24.000,344,11100405,-795,0,1765379783,15177.62076179,182.73664085999917,50681.89718688001 2025-12-10,15:16:25.000,344,11100366,-795,0,1765379784,15177.65444333999,182.63795304000087,50681.86923840001 2025-12-10,15:16:26.000,344,11100461,-795,0,1765379785,15177.61402547999,182.57451086999936,50682.01596792001 2025-12-10,15:16:27.000,344,11100329,-795,0,1765379786,15177.65444333999,182.44057740000426,50682.08583912001 2025-12-10,15:16:28.000,344,11100434,-795,0,1765379787,15177.69486119999,182.4335282700049,50682.043916400005 2025-12-10,15:16:29.000,344,11100428,-795,0,1765379788,15177.68138858,182.34893870999804,50681.995006560006 2025-12-10,15:16:30.000,344,11100284,-795,0,1765379789,15177.75548798999,182.39123349000147,50682.02994216 2025-12-10,15:16:31.000,344,11100499,-795,0,1765379790,15177.78243323,182.29959480000252,50682.00199368 2025-12-10,15:16:32.000,344,11100449,-795,0,1765379791,15177.82285109,182.4335282700049,50682.06487776001 2025-12-10,15:16:33.000,344,11100422,-795,0,1765379792,15177.923895740001,182.46172479000234,50682.043916400005 2025-12-10,15:16:34.000,344,11100414,-795,0,1765379793,15177.977786219992,182.55336348000128,50681.95308384 2025-12-10,15:16:35.000,344,11100416,-795,0,1765379794,15178.065358250002,182.64500217000023,50681.876225520005 2025-12-10,15:16:36.000,344,11100462,-795,0,1765379795,15178.085567180002,182.76483738000388,50681.84128992 2025-12-10,15:16:37.000,344,11100408,-795,0,1765379796,15178.179875519992,182.82827954999811,50681.95308384 2025-12-10,15:16:38.000,344,11100362,-795,0,1765379797,15178.233765999998,182.90581997999834,50681.939109599996 2025-12-10,15:16:39.000,344,11100413,-795,0,1765379798,15178.287656479988,182.99040953999793,50681.98801944001 2025-12-10,15:16:40.000,344,11100358,-795,0,1765379799,15178.274183859998,183.10319562000223,50681.7644316 2025-12-10,15:16:41.000,344,11100411,-795,0,1765379800,15178.307865409988,183.10319562000223,50681.89019976 2025-12-10,15:16:42.000,344,11100378,-795,0,1765379801,15178.314601719998,183.15253952999774,50681.98103232 2025-12-10,15:16:43.000,344,11100442,-795,0,1765379802,15178.328074339988,183.20188344000053,50681.95308384 2025-12-10,15:16:44.000,344,11100434,-795,0,1765379803,15178.287656479988,183.2089325699999,50681.93212248 2025-12-10,15:16:45.000,344,11100448,-795,0,1765379804,15178.294392789998,183.20188344000053,50681.98103232 2025-12-10,15:16:46.000,344,11100473,-795,0,1765379805,15178.200084449993,183.23007995999797,50681.974045200004 2025-12-10,15:16:47.000,344,11100535,-795,0,1765379806,15178.125985040002,183.1877851800018,50682.03692928001 2025-12-10,15:16:48.000,344,11100410,-795,0,1765379807,15178.119248729992,183.24417822000396,50681.96007096 2025-12-10,15:16:49.000,344,11100451,-795,0,1765379808,15178.051885629997,183.2230308299986,50681.925135360005 2025-12-10,15:16:50.000,344,11100490,-755,0,1765379809,15178.051885629997,183.1736869200031,50681.88321264 2025-12-10,15:16:51.000,344,11100345,-795,0,1765379810,15178.092303489997,183.16663779000373,50682.05090352 2025-12-10,15:16:52.000,344,11100495,-795,0,1765379811,15178.051885629997,183.15958866000437,50682.07186488 2025-12-10,15:16:53.000,344,11100487,-795,0,1765379812,15178.031676699997,183.11729388000094,50682.092826240005 2025-12-10,15:16:54.000,344,11100358,-795,0,1765379813,15177.991258839997,183.11729388000094,50682.05789064 2025-12-10,15:16:55.000,344,11100500,-795,0,1765379814,15178.045149320002,183.0890973600035,50682.13474896001 2025-12-10,15:16:56.000,344,11100338,-795,0,1765379815,15178.065358250002,182.96926214999985,50682.15571032001 2025-12-10,15:16:57.000,344,11100431,-795,0,1765379816,15178.072094559997,183.06794996999815,50682.16968456 2025-12-10,15:16:58.000,344,11100364,-795,0,1765379817,15178.051885629997,183.08204823000415,50682.092826240005 2025-12-10,15:16:59.000,344,11100384,-795,0,1765379818,15178.125985040002,183.01155693000328,50682.12077472 2025-12-10,15:17:00.000,344,11100479,-795,0,1765379819,15178.065358250002,183.0609008399988,50682.08583912001 2025-12-10,15:17:01.000,344,11100424,-795,0,1765379820,15178.112512419997,183.0749991000048,50682.09981336 2025-12-10,15:17:02.000,344,11100342,-795,0,1765379821,15178.092303489997,183.0609008399988,50682.078852 2025-12-10,15:17:03.000,344,11100416,-795,0,1765379822,15178.125985040002,183.11729388000094,50682.01596792001 2025-12-10,15:17:04.000,344,11100454,-795,0,1765379823,15178.146193970002,183.1243430100003,50682.106800479996 2025-12-10,15:17:05.000,344,11100353,-795,0,1765379824,15178.125985040002,183.10319562000223,50682.078852 2025-12-10,15:17:06.000,344,11100498,-795,0,1765379825,15178.119248729992,183.1877851800018,50682.078852 2025-12-10,15:17:07.000,344,11100426,-795,0,1765379826,15178.166402900002,183.23007995999797,50682.06487776001 2025-12-10,15:17:08.000,344,11100359,-795,0,1765379827,15178.139457659992,183.2371290900046,50682.0089808 2025-12-10,15:17:09.000,344,11100342,-795,0,1765379828,15178.186611830002,183.28647300000011,50682.02994216 2025-12-10,15:17:10.000,344,11100469,-795,0,1765379829,15178.125985040002,183.3358169100029,50681.98801944001 2025-12-10,15:17:11.000,344,11100363,-795,0,1765379830,15178.179875519992,183.37811168999906,50682.20462016001 2025-12-10,15:17:12.000,344,11100320,-795,0,1765379831,15178.119248729992,183.49089777000336,50682.15571032001 2025-12-10,15:17:13.000,344,11100490,-795,0,1765379832,15178.166402900002,183.51204516000143,50682.13474896001 2025-12-10,15:17:14.000,344,11100415,-795,0,1765379833,15178.186611830002,183.59663472000102,50682.15571032001 2025-12-10,15:17:15.000,344,11100453,-675,0,1765379834,15178.233765999998,183.66007689000253,50682.23955576 2025-12-10,15:17:16.000,344,11100448,-795,0,1765379835,15178.179875519992,183.66007689000253,50682.2884656 2025-12-10,15:17:17.000,344,11100486,-795,0,1765379836,15178.233765999998,183.68827340999997,50682.23955576 2025-12-10,15:17:18.000,344,11100470,-795,0,1765379837,15178.233765999998,183.70942079999804,50682.15571032001 2025-12-10,15:17:19.000,344,11100433,-795,0,1765379838,15178.200084449993,183.75171558000147,50682.15571032001 2025-12-10,15:17:20.000,344,11100456,-795,0,1765379839,15178.179875519992,183.78696122999827,50682.13474896001 2025-12-10,15:17:21.000,344,11100471,-795,0,1765379840,15178.206820760002,183.75876471000083,50682.11378760001 2025-12-10,15:17:22.000,344,11100436,-715,0,1765379841,15178.166402900002,183.75171558000147,50682.1487232 2025-12-10,15:17:23.000,344,11100500,-795,0,1765379842,15178.173139209997,183.78696122999827,50682.13474896001 2025-12-10,15:17:24.000,344,11100452,-795,0,1765379843,15178.186611830002,183.7658138400002,50682.12776184 2025-12-10,15:17:25.000,344,11100479,-795,0,1765379844,15178.166402900002,183.73761732000276,50682.1487232 2025-12-10,15:17:26.000,344,11100450,-795,0,1765379845,15178.227029690002,183.80810862000362,50682.20462016001 2025-12-10,15:17:27.000,344,11100438,-795,0,1765379846,15178.227029690002,183.74466645000211,50682.078852 2025-12-10,15:17:28.000,344,11100354,-795,0,1765379847,15178.247238620002,183.7940103600049,50682.11378760001 2025-12-10,15:17:29.000,344,11100367,-795,0,1765379848,15178.294392789998,183.83630514000106,50682.17667168 2025-12-10,15:17:30.000,344,11100417,-795,0,1765379849,15178.334810649998,183.80810862000362,50682.07186488 2025-12-10,15:17:31.000,344,11100493,-795,0,1765379850,15178.287656479988,183.92089470000064,50682.1487232 2025-12-10,15:17:32.000,344,11100379,-795,0,1765379851,15178.328074339988,183.8926981800032,50681.995006560006 2025-12-10,15:17:33.000,344,11100586,-795,0,1765379852,15178.361755889993,184.00548426000023,50682.19064592 2025-12-10,15:17:34.000,344,11100413,-795,0,1765379853,15178.361755889993,184.05482817000302,50682.106800479996 2025-12-10,15:17:35.000,344,11100449,-795,0,1765379854,15178.348283269988,184.06892643000174,50682.20462016001 2025-12-10,15:17:36.000,344,11100367,-795,0,1765379855,15178.381964819993,184.13236860000325,50682.162697440006 2025-12-10,15:17:37.000,344,11100489,-795,0,1765379856,15178.355019579998,184.16056512000068,50682.22558152 2025-12-10,15:17:38.000,344,11100473,-795,0,1765379857,15178.361755889993,184.1394177300026,50682.23256864001 2025-12-10,15:17:39.000,344,11100471,-795,0,1765379858,15178.334810649998,184.19581077000475,50682.18365880001 2025-12-10,15:17:40.000,344,11100413,-795,0,1765379859,15178.334810649998,184.1394177300026,50682.09981336 2025-12-10,15:17:41.000,344,11100413,-795,0,1765379860,15178.355019579998,184.1112212099979,50682.2185944 2025-12-10,15:17:42.000,344,11100410,-795,0,1765379861,15178.307865409988,184.06892643000174,50682.40724664 2025-12-10,15:17:43.000,344,11100457,-795,0,1765379862,15178.213557069997,184.03368077999767,50682.22558152 2025-12-10,15:17:44.000,344,11100347,-795,0,1765379863,15178.146193970002,184.0125333899996,50682.2185944 2025-12-10,15:17:45.000,344,11100446,-795,0,1765379864,15178.186611830002,184.00548426000023,50682.2185944 2025-12-10,15:17:46.000,344,11100395,-795,0,1765379865,15178.206820760002,183.98433687000215,50682.19763304 2025-12-10,15:17:47.000,344,11100467,-795,0,1765379866,15178.233765999998,184.0407299100043,50682.211607280005 2025-12-10,15:17:48.000,344,11100349,-795,0,1765379867,15178.206820760002,183.99843513000087,50682.12077472 2025-12-10,15:17:49.000,344,11100423,-795,0,1765379868,15178.213557069997,184.03368077999767,50682.16968456 2025-12-10,15:17:50.000,344,11100434,-795,0,1765379869,15178.200084449993,183.99843513000087,50682.260517120005 2025-12-10,15:17:51.000,344,11100403,-795,0,1765379870,15178.240502309993,184.00548426000023,50682.211607280005 2025-12-10,15:17:52.000,344,11100403,-795,0,1765379871,15178.274183859998,183.99843513000087,50682.16968456 2025-12-10,15:17:53.000,344,11100449,-795,0,1765379872,15178.280920169993,184.00548426000023,50682.19064592 2025-12-10,15:17:54.000,344,11100474,-795,0,1765379873,15178.321338029993,184.01958251999895,50682.30243984001 2025-12-10,15:17:55.000,344,11100402,-795,0,1765379874,15178.449327919989,184.05482817000302,50682.11378760001 2025-12-10,15:17:56.000,344,11100384,-795,0,1765379875,15178.388701129988,184.0407299100043,50682.18365880001 2025-12-10,15:17:57.000,344,11100441,-795,0,1765379876,15178.483009469994,183.9913860000015,50682.2185944 2025-12-10,15:17:58.000,344,11100499,-795,0,1765379877,15178.503218399994,183.94204208999872,50682.11378760001 2025-12-10,15:17:59.000,344,11100503,-795,0,1765379878,15178.55037256999,183.94204208999872,50682.2185944 2025-12-10,15:18:00.000,344,11100375,-795,0,1765379879,15178.530163639989,183.92089470000064,50682.162697440006 2025-12-10,15:18:01.000,344,11100284,-795,0,1765379880,15178.523427329994,183.85040339999978,50682.22558152 2025-12-10,15:18:02.000,344,11100448,-795,0,1765379881,15178.604263049994,183.83630514000106,50682.23256864001 2025-12-10,15:18:03.000,344,11100402,-795,0,1765379882,15178.584054119994,183.8292560100017,50682.2185944 2025-12-10,15:18:04.000,344,11100569,-795,0,1765379883,15178.536899949999,183.71646993000468,50682.13474896001 2025-12-10,15:18:05.000,344,11100535,-795,0,1765379884,15178.59079042999,183.68827340999997,50682.20462016001 2025-12-10,15:18:06.000,344,11100417,-795,0,1765379885,15178.57058149999,183.75171558000147,50682.23256864001 2025-12-10,15:18:07.000,344,11100485,-795,0,1765379886,15178.509954709989,183.66007689000253,50682.211607280005 2025-12-10,15:18:08.000,344,11100441,-795,0,1765379887,15178.496482089999,183.62483123999846,50682.23256864001 2025-12-10,15:18:09.000,344,11100492,-795,0,1765379888,15178.55037256999,183.65302776000317,50682.211607280005 2025-12-10,15:18:10.000,344,11100559,-795,0,1765379889,15178.523427329994,183.63188036999782,50682.309426960004 2025-12-10,15:18:11.000,344,11100465,-795,0,1765379890,15178.503218399994,183.66007689000253,50682.330388320006 2025-12-10,15:18:12.000,344,11100524,-795,0,1765379891,15178.429118989989,183.7305681900034,50682.32340120001 2025-12-10,15:18:13.000,344,11100450,-795,0,1765379892,15178.395437439998,183.80810862000362,50682.274491359996 2025-12-10,15:18:14.000,344,11100455,-795,0,1765379893,15178.361755889993,183.82220688000234,50682.38628528 2025-12-10,15:18:15.000,344,11100452,-795,0,1765379894,15178.321338029993,183.8926981800032,50682.23256864001 2025-12-10,15:18:16.000,344,11100445,-795,0,1765379895,15178.368492199988,183.8645016599985,50682.309426960004 2025-12-10,15:18:17.000,344,11100407,-795,0,1765379896,15178.233765999998,183.8926981800032,50682.309426960004 2025-12-10,15:18:18.000,344,11100383,-795,0,1765379897,15178.253974929998,184.01958251999895,50682.379298160005 2025-12-10,15:18:19.000,344,11100483,-795,0,1765379898,15178.173139209997,183.96318948000408,50682.309426960004 2025-12-10,15:18:20.000,344,11100442,-795,0,1765379899,15178.146193970002,184.03368077999767,50682.42122088001 2025-12-10,15:18:21.000,344,11100382,-795,0,1765379900,15178.166402900002,183.98433687000215,50682.4631436 2025-12-10,15:18:22.000,344,11100426,-795,0,1765379901,15178.018204079992,183.9772877400028,50682.442182239996 2025-12-10,15:18:23.000,344,11100453,-795,0,1765379902,15178.072094559997,183.97023861000343,50682.41423376 2025-12-10,15:18:24.000,344,11100466,-795,0,1765379903,15178.105776110002,183.9772877400028,50682.41423376 2025-12-10,15:18:25.000,344,11100347,-795,0,1765379904,15178.018204079992,183.95614035000472,50682.40025952001 2025-12-10,15:18:26.000,344,11100403,-795,0,1765379905,15177.997995149992,183.92794383,50682.4631436 2025-12-10,15:18:27.000,344,11100438,-795,0,1765379906,15177.997995149992,183.88564905000385,50682.442182239996 2025-12-10,15:18:28.000,344,11100433,-795,0,1765379907,15177.984522530001,183.90679644000193,50682.33737544 2025-12-10,15:18:29.000,344,11100498,-795,0,1765379908,15177.957577289992,183.77286296999955,50682.3583368 2025-12-10,15:18:30.000,344,11100487,-795,0,1765379909,15178.018204079992,183.77286296999955,50682.3932724 2025-12-10,15:18:31.000,344,11100437,-795,0,1765379910,15178.045149320002,183.69532253999932,50682.44916936001 2025-12-10,15:18:32.000,344,11100456,-795,0,1765379911,15178.011467769997,183.70942079999804,50682.45615648 2025-12-10,15:18:33.000,344,11100475,-795,0,1765379912,15178.058621939992,183.63892950000445,50682.498079200006 2025-12-10,15:18:34.000,344,11100485,-795,0,1765379913,15178.038413009992,183.65302776000317,50682.48410496 2025-12-10,15:18:35.000,344,11100500,-795,0,1765379914,15178.065358250002,183.58958559000166,50682.52602768 2025-12-10,15:18:36.000,344,11100470,-795,0,1765379915,15178.058621939992,183.56138907000422,50682.442182239996 2025-12-10,15:18:37.000,344,11100485,-795,0,1765379916,15178.038413009992,183.63188036999782,50682.48410496 2025-12-10,15:18:38.000,344,11100465,-795,0,1765379917,15178.119248729992,183.56138907000422,50682.44916936001 2025-12-10,15:18:39.000,344,11100451,-795,0,1765379918,15178.112512419997,183.58958559000166,50682.52602768 2025-12-10,15:18:40.000,344,11100434,-795,0,1765379919,15178.112512419997,183.60368385000038,50682.4631436 2025-12-10,15:18:41.000,344,11100449,-795,0,1765379920,15178.065358250002,183.63892950000445,50682.3932724 2025-12-10,15:18:42.000,344,11100545,-795,0,1765379921,15178.139457659992,183.66007689000253,50682.36532392 2025-12-10,15:18:43.000,344,11100454,-795,0,1765379922,15178.146193970002,183.69532253999932,50682.40724664 2025-12-10,15:18:44.000,344,11100409,-795,0,1765379923,15178.125985040002,183.67417515000125,50682.48410496 2025-12-10,15:18:45.000,344,11100396,-795,0,1765379924,15178.159666589992,183.68827340999997,50682.44916936001 2025-12-10,15:18:46.000,344,11100385,-795,0,1765379925,15178.200084449993,183.67417515000125,50682.379298160005 2025-12-10,15:18:47.000,344,11100421,-795,0,1765379926,15178.186611830002,183.69532253999932,50682.41423376 2025-12-10,15:18:48.000,344,11100405,-795,0,1765379927,15178.125985040002,183.73761732000276,50682.3583368 2025-12-10,15:18:49.000,344,11100377,-795,0,1765379928,15178.132721349997,183.78696122999827,50682.40724664 2025-12-10,15:18:50.000,344,11100437,-795,0,1765379929,15178.193348139997,183.74466645000211,50682.38628528 2025-12-10,15:18:51.000,344,11100388,-795,0,1765379930,15178.179875519992,183.75876471000083,50682.4631436 2025-12-10,15:18:52.000,344,11100501,-795,0,1765379931,15178.146193970002,183.82220688000234,50682.47013072001 2025-12-10,15:18:53.000,344,11100494,-795,0,1765379932,15178.146193970002,183.82220688000234,50682.498079200006 2025-12-10,15:18:54.000,344,11100452,-795,0,1765379933,15178.152930279997,183.84335427000042,50682.49109208001 2025-12-10,15:18:55.000,344,11100388,-795,0,1765379934,15178.132721349997,183.8292560100017,50682.35134968001 2025-12-10,15:18:56.000,344,11100425,-795,0,1765379935,15178.146193970002,183.83630514000106,50682.43519512 2025-12-10,15:18:57.000,344,11100345,-795,0,1765379936,15178.173139209997,183.89974731000257,50682.54000192001 2025-12-10,15:18:58.000,344,11100430,-795,0,1765379937,15178.159666589992,183.89974731000257,50682.428208000005 2025-12-10,15:18:59.000,344,11100506,-795,0,1765379938,15178.132721349997,183.83630514000106,50682.54000192001 2025-12-10,15:19:00.000,344,11100471,-795,0,1765379939,15178.112512419997,183.78696122999827,50682.49109208001 2025-12-10,15:19:01.000,344,11100437,-795,0,1765379940,15178.132721349997,183.85745252999914,50682.47013072001 2025-12-10,15:19:02.000,344,11100464,-795,0,1765379941,15178.132721349997,183.77286296999955,50682.48410496 2025-12-10,15:19:03.000,344,11100386,-795,0,1765379942,15178.112512419997,183.80810862000362,50682.442182239996 2025-12-10,15:19:04.000,344,11100414,-795,0,1765379943,15178.045149320002,183.7799120999989,50682.546989040005 2025-12-10,15:19:05.000,344,11100397,-795,0,1765379944,15177.997995149992,183.74466645000211,50682.51904056001 2025-12-10,15:19:06.000,344,11100499,-795,0,1765379945,15177.930632049996,183.70942079999804,50682.498079200006 2025-12-10,15:19:07.000,344,11100356,-795,0,1765379946,15177.903686810001,183.7305681900034,50682.55397616 2025-12-10,15:19:08.000,344,11100460,-795,0,1765379947,15177.809378469996,183.70237166999868,50682.51205344 2025-12-10,15:19:09.000,344,11100448,-795,0,1765379948,15177.74201537,183.69532253999932,50682.49109208001 2025-12-10,15:19:10.000,344,11100453,-795,0,1765379949,15177.68138858,183.6459786300038,50682.40025952001 2025-12-10,15:19:11.000,344,11100446,-795,0,1765379950,15177.647707029995,183.6671260200019,50682.477117840004 2025-12-10,15:19:12.000,344,11100456,-795,0,1765379951,15177.708333819995,183.7305681900034,50682.4631436 2025-12-10,15:19:13.000,344,11100471,-795,0,1765379952,15177.728542749996,183.70942079999804,50682.428208000005 2025-12-10,15:19:14.000,344,11100521,-795,0,1765379953,15177.65444333999,183.69532253999932,50682.50506632 2025-12-10,15:19:15.000,344,11100474,-795,0,1765379954,15177.66117965,183.7658138400002,50682.49109208001 2025-12-10,15:19:16.000,344,11100505,-795,0,1765379955,15177.688124889995,183.75171558000147,50682.477117840004 2025-12-10,15:19:17.000,344,11100421,-795,0,1765379956,15177.70159751,183.82220688000234,50682.50506632 2025-12-10,15:19:18.000,344,11100430,-795,0,1765379957,15177.66117965,183.82220688000234,50682.40025952001 2025-12-10,15:19:19.000,344,11100535,-795,0,1765379958,15177.70159751,183.97023861000343,50682.442182239996 2025-12-10,15:19:20.000,344,11100443,-795,0,1765379959,15177.768960609996,183.96318948000408,50682.442182239996 2025-12-10,15:19:21.000,344,11100475,-795,0,1765379960,15177.82285109,184.00548426000023,50682.48410496 2025-12-10,15:19:22.000,344,11100517,-795,0,1765379961,15177.856532639991,184.0407299100043,50682.428208000005 2025-12-10,15:19:23.000,344,11100475,-795,0,1765379962,15177.890214189996,184.04777904000366,50682.36532392 2025-12-10,15:19:24.000,344,11100428,-795,0,1765379963,15177.910423119996,184.1112212099979,50682.442182239996 2025-12-10,15:19:25.000,344,11100467,-795,0,1765379964,15177.944104670001,184.1746633799994,50682.40724664 2025-12-10,15:19:26.000,344,11100433,-795,0,1765379965,15177.950840979996,184.2733511999977,50682.41423376 2025-12-10,15:19:27.000,344,11100511,-795,0,1765379966,15177.930632049996,184.30154772000242,50682.40724664 2025-12-10,15:19:28.000,344,11100401,-795,0,1765379967,15177.937368359992,184.29449859000306,50682.32340120001 2025-12-10,15:19:29.000,344,11100407,-795,0,1765379968,15177.977786219992,184.3226951100005,50682.32340120001 2025-12-10,15:19:30.000,344,11100447,-795,0,1765379969,15177.870005259996,184.34384249999857,50682.26750424 2025-12-10,15:19:31.000,344,11100447,-795,0,1765379970,15177.876741569991,184.4213829299988,50682.31641408 2025-12-10,15:19:32.000,344,11100434,-795,0,1765379971,15177.829587399996,184.37908815000264,50682.330388320006 2025-12-10,15:19:33.000,344,11100386,-795,0,1765379972,15177.870005259996,184.40023554000072,50682.33737544 2025-12-10,15:19:34.000,344,11100449,-795,0,1765379973,15177.876741569991,184.4354811900048,50682.28147848001 2025-12-10,15:19:35.000,344,11100484,-795,0,1765379974,15177.944104670001,184.4354811900048,50682.26750424 2025-12-10,15:19:36.000,344,11100475,-795,0,1765379975,15177.923895740001,184.40728467000008,50682.35134968001 2025-12-10,15:19:37.000,344,11100434,-795,0,1765379976,15177.923895740001,184.44253032000415,50682.33737544 2025-12-10,15:19:38.000,344,11100458,-795,0,1765379977,15177.923895740001,184.49892335999903,50682.35134968001 2025-12-10,15:19:39.000,344,11100391,-795,0,1765379978,15177.937368359992,184.45662858000287,50682.19763304 2025-12-10,15:19:40.000,344,11100439,-795,0,1765379979,15177.923895740001,184.40728467000008,50682.23955576 2025-12-10,15:19:41.000,344,11100419,-795,0,1765379980,15177.964313600001,184.37908815000264,50682.330388320006 2025-12-10,15:19:42.000,344,11100424,-795,0,1765379981,15177.944104670001,184.40023554000072,50682.330388320006 2025-12-10,15:19:43.000,344,11100442,-795,0,1765379982,15177.937368359992,184.41433379999944,50682.32340120001 2025-12-10,15:19:44.000,344,11100425,-795,0,1765379983,15177.896950499991,184.32974423999985,50682.24654288 2025-12-10,15:19:45.000,344,11100467,-795,0,1765379984,15177.896950499991,184.36498989000393,50682.35134968001 2025-12-10,15:19:46.000,344,11100397,-795,0,1765379985,15177.910423119996,184.37908815000264,50682.40025952001 2025-12-10,15:19:47.000,344,11100456,-795,0,1765379986,15177.950840979996,184.3226951100005,50682.40025952001 2025-12-10,15:19:48.000,344,11100448,-795,0,1765379987,15177.890214189996,184.30859685000178,50682.32340120001 2025-12-10,15:19:49.000,344,11100440,-795,0,1765379988,15177.971049909997,184.2874494600037,50682.38628528 2025-12-10,15:19:50.000,344,11100433,-795,0,1765379989,15177.950840979996,184.28040033000434,50682.42122088001 2025-12-10,15:19:51.000,344,11100427,-755,0,1765379990,15177.923895740001,184.2874494600037,50682.49109208001 2025-12-10,15:19:52.000,344,11100442,-675,0,1765379991,15177.964313600001,184.30859685000178,50682.3932724 2025-12-10,15:19:53.000,344,11100462,-795,0,1765379992,15177.984522530001,184.31564598000114,50682.42122088001 2025-12-10,15:19:54.000,344,11100431,-795,0,1765379993,15177.964313600001,184.37203902000329,50682.428208000005 2025-12-10,15:19:55.000,344,11100433,-795,0,1765379994,15178.011467769997,184.45662858000287,50682.3932724 2025-12-10,15:19:56.000,344,11100540,-795,0,1765379995,15178.004731460001,184.46367771000223,50682.43519512 2025-12-10,15:19:57.000,344,11100413,-795,0,1765379996,15178.004731460001,184.49187422999967,50682.43519512 2025-12-10,15:19:58.000,344,11100429,-795,0,1765379997,15178.018204079992,184.49187422999967,50682.44916936001 2025-12-10,15:19:59.000,344,11100439,-795,0,1765379998,15178.045149320002,184.46367771000223,50682.38628528 2025-12-10,15:20:00.000,344,11100414,-795,0,1765379999,15178.072094559997,184.57646378999925,50682.330388320006 2025-12-10,15:20:01.000,344,11100450,-795,0,1765380000,15178.092303489997,184.5835129199986,50682.35134968001 2025-12-10,15:20:02.000,344,11100414,-795,0,1765380001,15178.038413009992,184.5835129199986,50682.3932724 2025-12-10,15:20:03.000,344,11100437,-795,0,1765380002,15178.038413009992,184.55531640000117,50682.38628528 2025-12-10,15:20:04.000,344,11100473,-795,0,1765380003,15178.038413009992,184.57646378999925,50682.40724664 2025-12-10,15:20:05.000,344,11100372,-795,0,1765380004,15178.092303489997,184.5694146599999,50682.42122088001 2025-12-10,15:20:06.000,344,11100452,-795,0,1765380005,15178.099039799992,184.54826727000182,50682.35134968001 2025-12-10,15:20:07.000,344,11100468,-795,0,1765380006,15178.051885629997,184.56236553000053,50682.34436256 2025-12-10,15:20:08.000,344,11100483,-795,0,1765380007,15178.045149320002,184.5694146599999,50682.3583368 2025-12-10,15:20:09.000,344,11100463,-795,0,1765380008,15178.018204079992,184.55531640000117,50682.37231104001 2025-12-10,15:20:10.000,344,11100556,-795,0,1765380009,15178.018204079992,184.51302161999774,50682.3932724 2025-12-10,15:20:11.000,344,11100457,-795,0,1765380010,15178.125985040002,184.59056204999797,50682.428208000005 2025-12-10,15:20:12.000,344,11100454,-795,0,1765380011,15178.105776110002,184.6328568300014,50682.42122088001 2025-12-10,15:20:13.000,344,11100412,-795,0,1765380012,15178.119248729992,184.60466031000396,50682.38628528 2025-12-10,15:20:14.000,344,11100487,-795,0,1765380013,15178.099039799992,184.54826727000182,50682.32340120001 2025-12-10,15:20:15.000,344,11100460,-795,0,1765380014,15178.132721349997,184.5976111800046,50682.41423376 2025-12-10,15:20:16.000,344,11100483,-795,0,1765380015,15178.099039799992,184.5694146599999,50682.3932724 2025-12-10,15:20:17.000,344,11100462,-795,0,1765380016,15178.139457659992,184.62580770000204,50682.35134968001 2025-12-10,15:20:18.000,344,11100498,-795,0,1765380017,15178.152930279997,184.63990596000076,50682.3583368 2025-12-10,15:20:19.000,344,11100361,-795,0,1765380018,15178.159666589992,184.55531640000117,50682.330388320006 2025-12-10,15:20:20.000,344,11100418,-795,0,1765380019,15178.132721349997,184.64695509000012,50682.26750424 2025-12-10,15:20:21.000,344,11100431,-795,0,1765380020,15178.193348139997,184.56236553000053,50682.274491359996 2025-12-10,15:20:22.000,344,11100610,-795,0,1765380021,15178.159666589992,184.54826727000182,50682.330388320006 2025-12-10,15:20:23.000,344,11100439,-795,0,1765380022,15178.200084449993,184.54121814000246,50682.37231104001 2025-12-10,15:20:24.000,344,11100406,-795,0,1765380023,15178.186611830002,184.49187422999967,50682.31641408 2025-12-10,15:20:25.000,344,11100339,-795,0,1765380024,15178.253974929998,184.4848251000003,50682.40724664 2025-12-10,15:20:26.000,344,11100471,-795,0,1765380025,15178.240502309993,184.49892335999903,50682.41423376 2025-12-10,15:20:27.000,344,11100478,-795,0,1765380026,15178.301129099993,184.40023554000072,50682.41423376 2025-12-10,15:20:28.000,344,11100491,-795,0,1765380027,15178.260711239993,184.386137280002,50682.40025952001 2025-12-10,15:20:29.000,344,11100458,-795,0,1765380028,15178.240502309993,184.35794076000457,50682.49109208001 2025-12-10,15:20:30.000,344,11100387,-795,0,1765380029,15178.233765999998,184.259252939999,50682.442182239996 2025-12-10,15:20:31.000,344,11100396,-795,0,1765380030,15178.274183859998,184.20990903000347,50682.44916936001 2025-12-10,15:20:32.000,344,11100430,-795,0,1765380031,15178.233765999998,184.2240072900022,50682.51205344 2025-12-10,15:20:33.000,344,11100450,-715,0,1765380032,15178.206820760002,184.19581077000475,50682.45615648 2025-12-10,15:20:34.000,344,11100361,-795,0,1765380033,15178.206820760002,184.20990903000347,50682.49109208001 2025-12-10,15:20:35.000,344,11100380,-795,0,1765380034,15178.179875519992,184.2381055500009,50682.54000192001 2025-12-10,15:20:36.000,344,11100464,-755,0,1765380035,15178.159666589992,184.259252939999,50682.42122088001 2025-12-10,15:20:37.000,344,11100460,-795,0,1765380036,15178.119248729992,184.24515468000027,50682.49109208001 2025-12-10,15:20:38.000,344,11100454,-795,0,1765380037,15178.018204079992,184.34384249999857,50682.43519512 2025-12-10,15:20:39.000,344,11100411,-795,0,1765380038,15177.977786219992,184.31564598000114,50682.47013072001 2025-12-10,15:20:40.000,344,11100414,-795,0,1765380039,15177.971049909997,184.34384249999857,50682.42122088001 2025-12-10,15:20:41.000,344,11100442,-795,0,1765380040,15177.910423119996,184.35089162999793,50682.3583368 2025-12-10,15:20:42.000,344,11100468,-795,0,1765380041,15177.870005259996,184.36498989000393,50682.442182239996 2025-12-10,15:20:43.000,344,11100419,-795,0,1765380042,15177.863268950001,184.39318641000136,50682.498079200006 2025-12-10,15:20:44.000,344,11100479,-795,0,1765380043,15177.890214189996,184.4707268400016,50682.49109208001 2025-12-10,15:20:45.000,344,11100507,-795,0,1765380044,15177.84306002,184.4213829299988,50682.442182239996 2025-12-10,15:20:46.000,344,11100455,-795,0,1765380045,15177.890214189996,184.35794076000457,50682.428208000005 2025-12-10,15:20:47.000,344,11100471,-795,0,1765380046,15177.890214189996,184.35089162999793,50682.47013072001 2025-12-10,15:20:48.000,344,11100443,-795,0,1765380047,15177.930632049996,184.386137280002,50682.42122088001 2025-12-10,15:20:49.000,344,11100480,-795,0,1765380048,15177.923895740001,184.35794076000457,50682.37231104001 2025-12-10,15:20:50.000,344,11100384,-755,0,1765380049,15177.876741569991,184.32974423999985,50682.40025952001 2025-12-10,15:20:51.000,344,11100414,-795,0,1765380050,15177.917159429991,184.25220380999963,50682.40724664 2025-12-10,15:20:52.000,344,11100446,-715,0,1765380051,15177.923895740001,184.24515468000027,50682.40724664 2025-12-10,15:20:53.000,344,11100388,-795,0,1765380052,15177.883477880001,184.18171250999876,50682.44916936001 2025-12-10,15:20:54.000,344,11100444,-795,0,1765380053,15177.937368359992,184.13236860000325,50682.34436256 2025-12-10,15:20:55.000,344,11100422,-795,0,1765380054,15177.991258839997,184.0759755600011,50682.3932724 2025-12-10,15:20:56.000,344,11100454,-795,0,1765380055,15178.004731460001,184.0266316499983,50682.33737544 2025-12-10,15:20:57.000,344,11100417,-795,0,1765380056,15178.018204079992,183.88564905000385,50682.41423376 2025-12-10,15:20:58.000,344,11100393,-795,0,1765380057,15178.045149320002,183.78696122999827,50682.42122088001 2025-12-10,15:20:59.000,344,11100416,-795,0,1765380058,15177.997995149992,183.70942079999804,50682.34436256 2025-12-10,15:21:00.000,344,11100466,-795,0,1765380059,15178.018204079992,183.71646993000468,50682.33737544 2025-12-10,15:21:01.000,344,11100488,-795,0,1765380060,15178.045149320002,183.65302776000317,50682.379298160005 2025-12-10,15:21:02.000,344,11100436,-795,0,1765380061,15178.051885629997,183.5825364600023,50682.35134968001 2025-12-10,15:21:03.000,344,11100461,-795,0,1765380062,15178.159666589992,183.5190942900008,50682.330388320006 2025-12-10,15:21:04.000,344,11100464,-795,0,1765380063,15178.132721349997,183.49794690000272,50682.330388320006 2025-12-10,15:21:05.000,344,11100434,-795,0,1765380064,15178.159666589992,183.483848640004,50682.3583368 2025-12-10,15:21:06.000,344,11100374,-795,0,1765380065,15178.200084449993,183.49794690000272,50682.35134968001 2025-12-10,15:21:07.000,344,11100471,-795,0,1765380066,15178.159666589992,183.483848640004,50682.33737544 2025-12-10,15:21:08.000,344,11100456,-795,0,1765380067,15178.179875519992,183.483848640004,50682.309426960004 2025-12-10,15:21:09.000,344,11100464,-795,0,1765380068,15178.220293379993,183.49089777000336,50682.30243984001 2025-12-10,15:21:10.000,344,11100433,-795,0,1765380069,15178.186611830002,183.46270124999864,50682.274491359996 2025-12-10,15:21:11.000,344,11100462,-795,0,1765380070,15178.253974929998,183.46270124999864,50682.36532392 2025-12-10,15:21:12.000,344,11100501,-795,0,1765380071,15178.193348139997,183.50499603000208,50682.330388320006 2025-12-10,15:21:13.000,344,11100482,-755,0,1765380072,15178.220293379993,183.469750379998,50682.330388320006 2025-12-10,15:21:14.000,344,11100410,-795,0,1765380073,15178.220293379993,183.49089777000336,50682.2185944 2025-12-10,15:21:15.000,344,11100413,-795,0,1765380074,15178.159666589992,183.4345047300012,50682.22558152 2025-12-10,15:21:16.000,344,11100464,-795,0,1765380075,15178.152930279997,183.42745560000185,50682.18365880001 2025-12-10,15:21:17.000,344,11100415,-795,0,1765380076,15178.132721349997,183.32876778000355,50682.18365880001 2025-12-10,15:21:18.000,344,11100383,-715,0,1765380077,15178.166402900002,183.34286604000226,50682.25353000001 2025-12-10,15:21:19.000,344,11100454,-795,0,1765380078,15178.179875519992,183.28647300000011,50682.15571032001 2025-12-10,15:21:20.000,344,11100510,-795,0,1765380079,15178.159666589992,183.25122735000332,50682.15571032001 2025-12-10,15:21:21.000,344,11100441,-795,0,1765380080,15178.173139209997,183.1877851800018,50682.19064592 2025-12-10,15:21:22.000,344,11100467,-795,0,1765380081,15178.227029690002,183.19483431000117,50682.22558152 2025-12-10,15:21:23.000,344,11100428,-795,0,1765380082,15178.206820760002,183.08204823000415,50682.18365880001 2025-12-10,15:21:24.000,344,11100574,-795,0,1765380083,15178.247238620002,183.13844126999902,50682.23955576 2025-12-10,15:21:25.000,344,11100491,-795,0,1765380084,15178.240502309993,183.1243430100003,50682.18365880001 2025-12-10,15:21:26.000,344,11100386,-795,0,1765380085,15178.307865409988,183.06794996999815,50682.211607280005 2025-12-10,15:21:27.000,344,11100435,-795,0,1765380086,15178.233765999998,183.0749991000048,50682.162697440006 2025-12-10,15:21:28.000,344,11100477,-755,0,1765380087,15178.287656479988,183.03975345000072,50682.12776184 2025-12-10,15:21:29.000,344,11100404,-795,0,1765380088,15178.307865409988,183.01155693000328,50682.20462016001 2025-12-10,15:21:30.000,344,11100464,-795,0,1765380089,15178.368492199988,182.9763112799992,50682.23256864001 2025-12-10,15:21:31.000,344,11100465,-795,0,1765380090,15178.375228509998,183.01860606000264,50682.23256864001 2025-12-10,15:21:32.000,344,11100497,-795,0,1765380091,15178.355019579998,182.9410656300024,50682.11378760001 2025-12-10,15:21:33.000,344,11100443,-795,0,1765380092,15178.415646369998,182.94811476000177,50682.260517120005 2025-12-10,15:21:34.000,344,11100537,-755,0,1765380093,15178.395437439998,182.88467259000026,50682.24654288 2025-12-10,15:21:35.000,344,11100443,-795,0,1765380094,15178.422382679993,182.9269673700037,50682.25353000001 2025-12-10,15:21:36.000,344,11100500,-795,0,1765380095,15178.469536849989,182.89172171999962,50682.23955576 2025-12-10,15:21:37.000,344,11100433,-795,0,1765380096,15178.496482089999,182.8423778100041,50682.22558152 2025-12-10,15:21:38.000,344,11100411,-795,0,1765380097,15178.435855299998,182.85647607000283,50682.19763304 2025-12-10,15:21:39.000,344,11100483,-795,0,1765380098,15178.55037256999,182.83532868000475,50682.24654288 2025-12-10,15:21:40.000,344,11100446,-795,0,1765380099,15178.530163639989,182.7789356400026,50682.2884656 2025-12-10,15:21:41.000,344,11100471,-795,0,1765380100,15178.489745779989,182.69434608000302,50682.25353000001 2025-12-10,15:21:42.000,344,11100408,-795,0,1765380101,15178.509954709989,182.6802478200043,50682.23955576 2025-12-10,15:21:43.000,344,11100380,-795,0,1765380102,15178.523427329994,182.5956582600047,50682.24654288 2025-12-10,15:21:44.000,344,11100398,-795,0,1765380103,15178.523427329994,182.64500217000023,50682.23955576 2025-12-10,15:21:45.000,344,11100464,-795,0,1765380104,15178.530163639989,182.62385478000215,50682.106800479996 2025-12-10,15:21:46.000,344,11100452,-795,0,1765380105,15178.61099935999,182.57451086999936,50682.20462016001 2025-12-10,15:21:47.000,344,11100494,-795,0,1765380106,15178.67162614999,182.52516696000384,50682.20462016001 2025-12-10,15:21:48.000,344,11100490,-795,0,1765380107,15178.61099935999,182.5322160900032,50682.17667168 2025-12-10,15:21:49.000,344,11100478,-795,0,1765380108,15178.63120828999,182.52516696000384,50682.1487232 2025-12-10,15:21:50.000,344,11100318,-795,0,1765380109,15178.685098769995,182.56746174,50682.106800479996 2025-12-10,15:21:51.000,344,11100439,-795,0,1765380110,15178.705307699995,182.56746174,50682.11378760001 2025-12-10,15:21:52.000,344,11100382,-795,0,1765380111,15178.75919818,182.51106869999785,50682.18365880001 2025-12-10,15:21:53.000,344,11100455,-635,0,1765380112,15178.79287972999,182.4828721800004,50682.07186488 2025-12-10,15:21:54.000,344,11100412,-795,0,1765380113,15178.806352349995,182.44762653000362,50682.12077472 2025-12-10,15:21:55.000,344,11100509,-795,0,1765380114,15178.765934489995,182.3700861000034,50682.06487776001 2025-12-10,15:21:56.000,344,11100500,-795,0,1765380115,15178.75919818,182.39123349000147,50682.08583912001 2025-12-10,15:21:57.000,344,11100420,-795,0,1765380116,15178.77267079999,182.4687739200017,50682.106800479996 2025-12-10,15:21:58.000,344,11100357,-795,0,1765380117,15178.786143419995,182.44762653000362,50682.08583912001 2025-12-10,15:21:59.000,344,11100432,-795,0,1765380118,15178.83329758999,182.44057740000426,50682.0089808 2025-12-10,15:22:00.000,344,11100509,-795,0,1765380119,15178.866979139995,182.4194300099989,50682.08583912001 2025-12-10,15:22:01.000,344,11100506,-795,0,1765380120,15178.87371544999,182.4687739200017,50682.11378760001 2025-12-10,15:22:02.000,344,11100469,-795,0,1765380121,15178.846770209995,182.44057740000426,50682.106800479996 2025-12-10,15:22:03.000,344,11100528,-795,0,1765380122,15178.846770209995,182.45467566000298,50682.13474896001 2025-12-10,15:22:04.000,344,11100336,-795,0,1765380123,15178.846770209995,182.54631435000192,50682.05090352 2025-12-10,15:22:05.000,344,11100466,-795,0,1765380124,15178.90066069,182.58155999999872,50682.26750424 2025-12-10,15:22:06.000,344,11100461,-795,0,1765380125,15178.968023789996,182.6309039100015,50682.2185944 2025-12-10,15:22:07.000,344,11100471,-795,0,1765380126,15179.015177959991,182.60975652000343,50682.23256864001 2025-12-10,15:22:08.000,344,11100419,-755,0,1765380127,15179.00170534,182.7154934700011,50682.17667168 2025-12-10,15:22:09.000,344,11100489,-795,0,1765380128,15179.028650579996,182.74368998999853,50682.1487232 2025-12-10,15:22:10.000,344,11100469,-715,0,1765380129,15179.06233213,182.75778825000452,50682.162697440006 2025-12-10,15:22:11.000,344,11100349,-795,0,1765380130,15179.055595819991,182.77188651000324,50682.141736080004 2025-12-10,15:22:12.000,344,11100470,-795,0,1765380131,15179.122958920001,182.84942694000347,50682.20462016001 2025-12-10,15:22:13.000,344,11100481,-795,0,1765380132,15179.096013679991,182.87057433000155,50682.260517120005 2025-12-10,15:22:14.000,344,11100443,-795,0,1765380133,15179.149904159996,182.87057433000155,50682.2185944 2025-12-10,15:22:15.000,344,11100483,-795,0,1765380134,15179.176849399992,182.8635252000022,50682.2185944 2025-12-10,15:22:16.000,344,11100430,-795,0,1765380135,15179.170113089996,182.8776234600009,50682.20462016001 2025-12-10,15:22:17.000,344,11100440,-795,0,1765380136,15179.203794640001,182.88467259000026,50682.260517120005 2025-12-10,15:22:18.000,344,11100430,-795,0,1765380137,15179.136431539991,182.8141812899994,50682.30243984001 2025-12-10,15:22:19.000,344,11100422,-795,0,1765380138,15179.170113089996,182.8141812899994,50682.25353000001 2025-12-10,15:22:20.000,344,11100473,-795,0,1765380139,15179.089277369996,182.84942694000347,50682.24654288 2025-12-10,15:22:21.000,344,11100428,-795,0,1765380140,15179.035386889991,182.7789356400026,50682.23256864001 2025-12-10,15:22:22.000,344,11100412,-795,0,1765380141,15179.035386889991,182.70844434000173,50682.31641408 2025-12-10,15:22:23.000,344,11100419,-795,0,1765380142,15179.015177959991,182.70844434000173,50682.274491359996 2025-12-10,15:22:24.000,344,11100483,-795,0,1765380143,15178.97476009999,182.67319868999766,50682.24654288 2025-12-10,15:22:25.000,344,11100419,-795,0,1765380144,15178.988232719996,182.6309039100015,50682.211607280005 2025-12-10,15:22:26.000,344,11100445,-795,0,1765380145,15178.94107855,182.70139521000237,50682.28147848001 2025-12-10,15:22:27.000,344,11100398,-795,0,1765380146,15178.947814859996,182.6661495599983,50682.22558152 2025-12-10,15:22:28.000,344,11100413,-795,0,1765380147,15178.98149641,182.60975652000343,50682.23955576 2025-12-10,15:22:29.000,344,11100395,-795,0,1765380148,15178.99496902999,182.6168056500028,50682.24654288 2025-12-10,15:22:30.000,344,11100417,-795,0,1765380149,15179.028650579996,182.6309039100015,50682.24654288 2025-12-10,15:22:31.000,344,11100421,-795,0,1765380150,15179.075804749991,182.69434608000302,50682.29545272 2025-12-10,15:22:32.000,344,11100421,-795,0,1765380151,15179.048859509996,182.7154934700011,50682.2884656 2025-12-10,15:22:33.000,344,11100575,-795,0,1765380152,15179.02191427,182.6802478200043,50682.211607280005 2025-12-10,15:22:34.000,344,11100499,-795,0,1765380153,15179.156640469992,182.74368998999853,50682.23955576 2025-12-10,15:22:35.000,344,11100393,-795,0,1765380154,15179.170113089996,182.8141812899994,50682.260517120005 2025-12-10,15:22:36.000,344,11100433,-795,0,1765380155,15179.170113089996,182.7789356400026,50682.12776184 2025-12-10,15:22:37.000,344,11100462,-795,0,1765380156,15179.197058329992,182.83532868000475,50682.20462016001 2025-12-10,15:22:38.000,344,11100381,-795,0,1765380157,15179.210530949997,182.82123041999876,50682.106800479996 2025-12-10,15:22:39.000,344,11100461,-795,0,1765380158,15179.210530949997,182.85647607000283,50682.092826240005 2025-12-10,15:22:40.000,344,11100469,-675,0,1765380159,15179.237476189992,182.87057433000155,50682.141736080004 2025-12-10,15:22:41.000,344,11100450,-795,0,1765380160,15179.257685119992,182.9128691099977,50682.24654288 2025-12-10,15:22:42.000,344,11100433,-795,0,1765380161,15179.217267259992,182.9763112799992,50682.1487232 2025-12-10,15:22:43.000,344,11100533,-795,0,1765380162,15179.176849399992,182.93401650000305,50682.18365880001 2025-12-10,15:22:44.000,344,11100433,-795,0,1765380163,15179.116222609991,182.9410656300024,50682.13474896001 2025-12-10,15:22:45.000,344,11100444,-795,0,1765380164,15179.129695229996,182.9269673700037,50682.11378760001 2025-12-10,15:22:46.000,344,11100526,-795,0,1765380165,15179.122958920001,182.93401650000305,50682.25353000001 2025-12-10,15:22:47.000,344,11100452,-795,0,1765380166,15179.028650579996,182.93401650000305,50682.20462016001 2025-12-10,15:22:48.000,344,11100457,-795,0,1765380167,15178.988232719996,182.9269673700037,50682.211607280005 2025-12-10,15:22:49.000,344,11100447,-795,0,1765380168,15178.93434223999,182.88467259000026,50682.18365880001 2025-12-10,15:22:50.000,344,11100457,-795,0,1765380169,15178.947814859996,182.91991824000434,50682.25353000001 2025-12-10,15:22:51.000,344,11100463,-795,0,1765380170,15178.927605929995,182.93401650000305,50682.19763304 2025-12-10,15:22:52.000,344,11100426,-795,0,1765380171,15178.87371544999,182.9410656300024,50682.26750424 2025-12-10,15:22:53.000,344,11100428,-795,0,1765380172,15178.866979139995,182.93401650000305,50682.2884656 2025-12-10,15:22:54.000,344,11100428,-795,0,1765380173,15178.81982497,182.91991824000434,50682.25353000001 2025-12-10,15:22:55.000,344,11100491,-795,0,1765380174,15178.81982497,182.95516389000113,50682.30243984001 2025-12-10,15:22:56.000,344,11100454,-795,0,1765380175,15178.79287972999,182.99040953999793,50682.2884656 2025-12-10,15:22:57.000,344,11100431,-795,0,1765380176,15178.75919818,182.94811476000177,50682.28147848001 2025-12-10,15:22:58.000,344,11100414,-795,0,1765380177,15178.79961604,182.98336040999857,50682.2185944 2025-12-10,15:22:59.000,344,11100404,-795,0,1765380178,15178.806352349995,183.00450780000392,50682.260517120005 2025-12-10,15:23:00.000,344,11100431,-795,0,1765380179,15178.89392437999,183.08204823000415,50682.23256864001 2025-12-10,15:23:01.000,344,11100430,-795,0,1765380180,15178.94107855,183.15253952999774,50682.16968456 2025-12-10,15:23:02.000,344,11100406,-795,0,1765380181,15179.008441649996,183.2230308299986,50682.260517120005 2025-12-10,15:23:03.000,344,11100529,-795,0,1765380182,15179.008441649996,183.2230308299986,50682.20462016001 2025-12-10,15:23:04.000,344,11100500,-795,0,1765380183,15179.008441649996,183.28647300000011,50682.19064592 2025-12-10,15:23:05.000,344,11100424,-795,0,1765380184,15179.048859509996,183.34991517000162,50682.211607280005 2025-12-10,15:23:06.000,344,11100430,-795,0,1765380185,15179.102749990001,183.35696430000098,50682.12776184 2025-12-10,15:23:07.000,344,11100409,-795,0,1765380186,15179.156640469992,183.3358169100029,50682.12776184 2025-12-10,15:23:08.000,344,11100496,-795,0,1765380187,15179.190322019997,183.44155386000057,50682.05789064 2025-12-10,15:23:09.000,344,11100432,-795,0,1765380188,15179.217267259992,183.42745560000185,50682.078852 2025-12-10,15:23:10.000,344,11100425,-795,0,1765380189,15179.197058329992,183.3992590800044,50682.19763304 2025-12-10,15:23:11.000,344,11100434,-795,0,1765380190,15179.149904159996,183.3217186500042,50682.16968456 2025-12-10,15:23:12.000,344,11100421,-675,0,1765380191,15179.122958920001,183.29352212999947,50682.18365880001 2025-12-10,15:23:13.000,344,11100375,-795,0,1765380192,15179.082541060001,183.24417822000396,50682.1487232 2025-12-10,15:23:14.000,344,11100415,-795,0,1765380193,15179.048859509996,183.11024475000158,50682.20462016001 2025-12-10,15:23:15.000,344,11100493,-795,0,1765380194,15178.95455116999,183.06794996999815,50682.24654288 2025-12-10,15:23:16.000,344,11100386,-795,0,1765380195,15178.89392437999,182.94811476000177,50682.23955576 2025-12-10,15:23:17.000,344,11100401,-795,0,1765380196,15178.90066069,182.91991824000434,50682.260517120005 2025-12-10,15:23:18.000,344,11100484,-795,0,1765380197,15178.806352349995,182.80008303000068,50682.26750424 2025-12-10,15:23:19.000,344,11100464,-795,0,1765380198,15178.725516629995,182.74368998999853,50682.25353000001 2025-12-10,15:23:20.000,344,11100432,-795,0,1765380199,15178.67836246,182.68729695000366,50682.22558152 2025-12-10,15:23:21.000,344,11100521,-795,0,1765380200,15178.597526739999,182.62385478000215,50682.3932724 2025-12-10,15:23:22.000,344,11100482,-795,0,1765380201,15178.577317809999,182.6168056500028,50682.37231104001 2025-12-10,15:23:23.000,344,11100469,-795,0,1765380202,15178.59079042999,182.60270739000407,50682.30243984001 2025-12-10,15:23:24.000,344,11100415,-755,0,1765380203,15178.557108879999,182.60270739000407,50682.33737544 2025-12-10,15:23:25.000,344,11100430,-795,0,1765380204,15178.557108879999,182.63795304000087,50682.29545272 2025-12-10,15:23:26.000,344,11100460,-795,0,1765380205,15178.55037256999,182.6661495599983,50682.33737544 2025-12-10,15:23:27.000,344,11100405,-795,0,1765380206,15178.57058149999,182.7295917299998,50682.30243984001 2025-12-10,15:23:28.000,344,11100370,-795,0,1765380207,15178.604263049994,182.79303390000132,50682.19064592 2025-12-10,15:23:29.000,344,11100389,-795,0,1765380208,15178.563845189994,182.85647607000283,50682.25353000001 2025-12-10,15:23:30.000,344,11100416,-795,0,1765380209,15178.61099935999,182.8776234600009,50682.19064592 2025-12-10,15:23:31.000,344,11100502,-795,0,1765380210,15178.61773567,182.9269673700037,50682.28147848001 2025-12-10,15:23:32.000,344,11100400,-795,0,1765380211,15178.6379446,182.96926214999985,50682.18365880001 2025-12-10,15:23:33.000,344,11100409,-795,0,1765380212,15178.664889839994,182.99040953999793,50682.2185944 2025-12-10,15:23:34.000,344,11100439,-795,0,1765380213,15178.67836246,183.03975345000072,50682.13474896001 2025-12-10,15:23:35.000,344,11100387,-795,0,1765380214,15178.71204400999,183.0890973600035,50682.2185944 2025-12-10,15:23:36.000,344,11100490,-795,0,1765380215,15178.71878032,183.10319562000223,50682.20462016001 2025-12-10,15:23:37.000,344,11100415,-795,0,1765380216,15178.705307699995,183.0749991000048,50682.23955576 2025-12-10,15:23:38.000,344,11100418,-795,0,1765380217,15178.6379446,183.04680258000008,50682.19064592 2025-12-10,15:23:39.000,344,11100427,-795,0,1765380218,15178.6379446,183.01860606000264,50682.23955576 2025-12-10,15:23:40.000,344,11100518,-795,0,1765380219,15178.6379446,183.00450780000392,50682.09981336 2025-12-10,15:23:41.000,344,11100441,-795,0,1765380220,15178.6379446,182.96926214999985,50682.2884656 2025-12-10,15:23:42.000,344,11100395,-795,0,1765380221,15178.59079042999,182.89172171999962,50682.30243984001 2025-12-10,15:23:43.000,344,11100499,-795,0,1765380222,15178.61099935999,182.8635252000022,50682.26750424 2025-12-10,15:23:44.000,344,11100453,-795,0,1765380223,15178.61773567,182.8141812899994,50682.2884656 2025-12-10,15:23:45.000,344,11100452,-795,0,1765380224,15178.557108879999,182.7295917299998,50682.28147848001 2025-12-10,15:23:46.000,344,11100406,-795,0,1765380225,15178.557108879999,182.7154934700011,50682.2884656 2025-12-10,15:23:47.000,344,11100442,-795,0,1765380226,15178.489745779989,182.58155999999872,50682.33737544 2025-12-10,15:23:48.000,344,11100464,-795,0,1765380227,15178.429118989989,182.5956582600047,50682.28147848001 2025-12-10,15:23:49.000,344,11100511,-795,0,1765380228,15178.402173749993,182.55336348000128,50682.30243984001 2025-12-10,15:23:50.000,344,11100469,-795,0,1765380229,15178.408910059989,182.5040195699985,50682.41423376 2025-12-10,15:23:51.000,344,11100476,-795,0,1765380230,15178.355019579998,182.49697043999913,50682.35134968001 2025-12-10,15:23:52.000,344,11100515,-795,0,1765380231,15178.314601719998,182.44057740000426,50682.25353000001 2025-12-10,15:23:53.000,344,11100389,-795,0,1765380232,15178.314601719998,182.5040195699985,50682.29545272 2025-12-10,15:23:54.000,344,11100496,-795,0,1765380233,15178.294392789998,182.51106869999785,50682.36532392 2025-12-10,15:23:55.000,344,11100467,-795,0,1765380234,15178.287656479988,182.5040195699985,50682.35134968001 2025-12-10,15:23:56.000,344,11100448,-795,0,1765380235,15178.334810649998,182.54631435000192,50682.309426960004 2025-12-10,15:23:57.000,344,11100457,-795,0,1765380236,15178.334810649998,182.51811783000448,50682.26750424 2025-12-10,15:23:58.000,344,11100487,-795,0,1765380237,15178.280920169993,182.52516696000384,50682.20462016001 2025-12-10,15:23:59.000,344,11100460,-795,0,1765380238,15178.334810649998,182.56041261000064,50682.211607280005 2025-12-10,15:24:00.000,344,11100424,-795,0,1765380239,15178.328074339988,182.58860912999808,50682.19763304 2025-12-10,15:24:01.000,344,11100464,-795,0,1765380240,15178.334810649998,182.67319868999766,50682.2185944 2025-12-10,15:24:02.000,344,11100452,-795,0,1765380241,15178.328074339988,182.7154934700011,50682.24654288 2025-12-10,15:24:03.000,344,11100421,-795,0,1765380242,15178.314601719998,182.82827954999811,50682.19763304 2025-12-10,15:24:04.000,344,11100452,-795,0,1765380243,15178.280920169993,182.78598477000196,50682.330388320006 2025-12-10,15:24:05.000,344,11100492,-795,0,1765380244,15178.260711239993,182.87057433000155,50682.28147848001 2025-12-10,15:24:06.000,344,11100397,-795,0,1765380245,15178.213557069997,182.87057433000155,50682.23256864001 2025-12-10,15:24:07.000,344,11100407,-795,0,1765380246,15178.173139209997,182.85647607000283,50682.23256864001 2025-12-10,15:24:08.000,344,11100471,-795,0,1765380247,15178.173139209997,182.8635252000022,50682.274491359996 2025-12-10,15:24:09.000,344,11100417,-795,0,1765380248,15178.152930279997,182.87057433000155,50682.18365880001 2025-12-10,15:24:10.000,344,11100482,-795,0,1765380249,15178.139457659992,182.89172171999962,50682.29545272 2025-12-10,15:24:11.000,344,11100473,-795,0,1765380250,15178.045149320002,182.9410656300024,50682.37231104001 2025-12-10,15:24:12.000,344,11100429,-795,0,1765380251,15178.051885629997,182.9763112799992,50682.28147848001 2025-12-10,15:24:13.000,344,11100439,-795,0,1765380252,15178.099039799992,183.025655190002,50682.32340120001 2025-12-10,15:24:14.000,344,11100507,-795,0,1765380253,15178.038413009992,183.03270432000136,50682.2884656 2025-12-10,15:24:15.000,344,11100440,-755,0,1765380254,15178.004731460001,183.0749991000048,50682.30243984001 2025-12-10,15:24:16.000,344,11100499,-795,0,1765380255,15177.971049909997,183.05385170999944,50682.32340120001 2025-12-10,15:24:17.000,344,11100539,-795,0,1765380256,15178.011467769997,183.10319562000223,50682.330388320006 2025-12-10,15:24:18.000,344,11100401,-795,0,1765380257,15177.957577289992,183.13139213999966,50682.2884656 2025-12-10,15:24:19.000,344,11100437,-795,0,1765380258,15177.950840979996,183.11024475000158,50682.24654288 2025-12-10,15:24:20.000,344,11100507,-795,0,1765380259,15177.964313600001,183.14549039999838,50682.23256864001 2025-12-10,15:24:21.000,344,11100454,-795,0,1765380260,15177.977786219992,183.15958866000437,50682.22558152 2025-12-10,15:24:22.000,344,11100452,-795,0,1765380261,15178.031676699997,183.2371290900046,50682.3583368 2025-12-10,15:24:23.000,344,11100395,-635,0,1765380262,15178.018204079992,183.24417822000396,50682.22558152 2025-12-10,15:24:24.000,344,11100407,-795,0,1765380263,15178.038413009992,183.31466952000483,50682.17667168 2025-12-10,15:24:25.000,344,11100424,-795,0,1765380264,15178.072094559997,183.32876778000355,50682.16968456 2025-12-10,15:24:26.000,344,11100504,-795,0,1765380265,15178.065358250002,183.29352212999947,50682.15571032001 2025-12-10,15:24:27.000,344,11100441,-795,0,1765380266,15178.105776110002,183.3217186500042,50682.211607280005 2025-12-10,15:24:28.000,344,11100442,-795,0,1765380267,15178.159666589992,183.35696430000098,50682.1487232 2025-12-10,15:24:29.000,344,11100463,-795,0,1765380268,15178.166402900002,183.35696430000098,50682.043916400005 2025-12-10,15:24:30.000,344,11100456,-795,0,1765380269,15178.220293379993,183.3992590800044,50682.05789064 2025-12-10,15:24:31.000,344,11100393,-795,0,1765380270,15178.186611830002,183.38516081999842,50682.05789064 2025-12-10,15:24:32.000,344,11100428,-795,0,1765380271,15178.206820760002,183.3710625599997,50682.05090352 2025-12-10,15:24:33.000,344,11100488,-635,0,1765380272,15178.240502309993,183.39220994999778,50682.05789064 2025-12-10,15:24:34.000,344,11100364,-795,0,1765380273,15178.260711239993,183.41335734000313,50682.12077472 2025-12-10,15:24:35.000,344,11100432,-795,0,1765380274,15178.280920169993,183.41335734000313,50682.12077472 2025-12-10,15:24:36.000,344,11100461,-795,0,1765380275,15178.287656479988,183.41335734000313,50682.08583912001 2025-12-10,15:24:37.000,344,11100422,-795,0,1765380276,15178.274183859998,183.49794690000272,50682.078852 2025-12-10,15:24:38.000,344,11100440,-795,0,1765380277,15178.240502309993,183.5190942900008,50682.05090352 2025-12-10,15:24:39.000,344,11100436,-795,0,1765380278,15178.267447550003,183.55433994000487,50682.06487776001 2025-12-10,15:24:40.000,344,11100450,-795,0,1765380279,15178.213557069997,183.56138907000422,50682.08583912001 2025-12-10,15:24:41.000,344,11100449,-795,0,1765380280,15178.294392789998,183.63188036999782,50682.106800479996 2025-12-10,15:24:42.000,344,11100405,-795,0,1765380281,15178.280920169993,183.67417515000125,50682.106800479996 2025-12-10,15:24:43.000,344,11100489,-795,0,1765380282,15178.247238620002,183.74466645000211,50682.16968456 2025-12-10,15:24:44.000,344,11100442,-795,0,1765380283,15178.267447550003,183.71646993000468,50682.09981336 2025-12-10,15:24:45.000,344,11100453,-795,0,1765380284,15178.294392789998,183.73761732000276,50682.1487232 2025-12-10,15:24:46.000,344,11100405,-795,0,1765380285,15178.301129099993,183.80105949000426,50682.06487776001 2025-12-10,15:24:47.000,344,11100480,-795,0,1765380286,15178.328074339988,183.75876471000083,50682.1487232 2025-12-10,15:24:48.000,344,11100448,-795,0,1765380287,15178.287656479988,183.81515775000298,50682.05789064 2025-12-10,15:24:49.000,344,11100407,-795,0,1765380288,15178.287656479988,183.7940103600049,50682.078852 2025-12-10,15:24:50.000,344,11100456,-795,0,1765380289,15178.321338029993,183.84335427000042,50682.092826240005 2025-12-10,15:24:51.000,344,11100391,-795,0,1765380290,15178.267447550003,183.85745252999914,50682.19064592 2025-12-10,15:24:52.000,344,11100461,-795,0,1765380291,15178.267447550003,183.84335427000042,50682.09981336 2025-12-10,15:24:53.000,344,11100422,-795,0,1765380292,15178.314601719998,183.81515775000298,50682.12077472 2025-12-10,15:24:54.000,344,11100409,-795,0,1765380293,15178.294392789998,183.85745252999914,50682.1487232 2025-12-10,15:24:55.000,344,11100430,-795,0,1765380294,15178.260711239993,183.82220688000234,50682.12776184 2025-12-10,15:24:56.000,344,11100395,-795,0,1765380295,15178.253974929998,183.8292560100017,50682.09981336 2025-12-10,15:24:57.000,344,11100410,-795,0,1765380296,15178.274183859998,183.81515775000298,50682.141736080004 2025-12-10,15:24:58.000,344,11100509,-795,0,1765380297,15178.179875519992,183.87155078999785,50682.106800479996 2025-12-10,15:24:59.000,344,11100463,-795,0,1765380298,15178.233765999998,183.71646993000468,50682.18365880001 2025-12-10,15:25:00.000,344,11100442,-795,0,1765380299,15178.213557069997,183.72351906000404,50682.08583912001 2025-12-10,15:25:01.000,344,11100371,-795,0,1765380300,15178.166402900002,183.67417515000125,50682.22558152 2025-12-10,15:25:02.000,344,11100438,-795,0,1765380301,15178.159666589992,183.65302776000317,50682.16968456 2025-12-10,15:25:03.000,344,11100401,-795,0,1765380302,15178.200084449993,183.6459786300038,50682.17667168 2025-12-10,15:25:04.000,344,11100459,-795,0,1765380303,15178.193348139997,183.55433994000487,50682.20462016001 2025-12-10,15:25:05.000,344,11100464,-795,0,1765380304,15178.220293379993,183.51204516000143,50682.17667168 2025-12-10,15:25:06.000,344,11100427,-795,0,1765380305,15178.220293379993,183.50499603000208,50682.20462016001 2025-12-10,15:25:07.000,344,11100467,-795,0,1765380306,15178.227029690002,183.5331925499995,50682.13474896001 2025-12-10,15:25:08.000,344,11100397,-795,0,1765380307,15178.200084449993,183.46270124999864,50682.141736080004 2025-12-10,15:25:09.000,344,11100355,-795,0,1765380308,15178.233765999998,183.40630821000377,50682.12077472 2025-12-10,15:25:10.000,344,11100412,-795,0,1765380309,15178.274183859998,183.3710625599997,50682.09981336 2025-12-10,15:25:11.000,344,11100442,-795,0,1765380310,15178.341546959993,183.31466952000483,50682.11378760001 2025-12-10,15:25:12.000,344,11100404,-795,0,1765380311,15178.402173749993,183.34991517000162,50682.11378760001 2025-12-10,15:25:13.000,344,11100311,-755,0,1765380312,15178.429118989989,183.32876778000355,50682.106800479996 2025-12-10,15:25:14.000,344,11100378,-795,0,1765380313,15178.489745779989,183.3358169100029,50682.092826240005 2025-12-10,15:25:15.000,344,11100389,-795,0,1765380314,15178.509954709989,183.3358169100029,50682.05789064 2025-12-10,15:25:16.000,344,11100429,-795,0,1765380315,15178.59079042999,183.34991517000162,50681.98103232 2025-12-10,15:25:17.000,344,11100414,-795,0,1765380316,15178.604263049994,183.37811168999906,50682.09981336 2025-12-10,15:25:18.000,344,11100418,-795,0,1765380317,15178.65815353,183.4204064700025,50682.05090352 2025-12-10,15:25:19.000,344,11100369,-795,0,1765380318,15178.65815353,183.3992590800044,50682.05789064 2025-12-10,15:25:20.000,344,11100401,-795,0,1765380319,15178.725516629995,183.45565211999929,50682.12077472 2025-12-10,15:25:21.000,344,11100450,-795,0,1765380320,15178.71204400999,183.469750379998,50682.09981336 2025-12-10,15:25:22.000,344,11100402,-795,0,1765380321,15178.69183507999,183.4345047300012,50682.08583912001 2025-12-10,15:25:23.000,344,11100343,-795,0,1765380322,15178.644680909994,183.49794690000272,50682.092826240005 2025-12-10,15:25:24.000,344,11100411,-795,0,1765380323,15178.59079042999,183.3992590800044,50682.141736080004 2025-12-10,15:25:25.000,344,11100500,-795,0,1765380324,15178.63120828999,183.40630821000377,50682.15571032001 2025-12-10,15:25:26.000,344,11100378,-795,0,1765380325,15178.543636259994,183.34991517000162,50682.18365880001 2025-12-10,15:25:27.000,344,11100392,-795,0,1765380326,15178.523427329994,183.30057125999883,50682.25353000001 2025-12-10,15:25:28.000,344,11100418,-795,0,1765380327,15178.469536849989,183.2723747400014,50682.22558152 2025-12-10,15:25:29.000,344,11100387,-795,0,1765380328,15178.388701129988,183.24417822000396,50682.13474896001 2025-12-10,15:25:30.000,344,11100464,-795,0,1765380329,15178.348283269988,183.1243430100003,50682.18365880001 2025-12-10,15:25:31.000,344,11100436,-795,0,1765380330,15178.287656479988,183.025655190002,50682.23955576 2025-12-10,15:25:32.000,344,11100467,-795,0,1765380331,15178.193348139997,182.98336040999857,50682.2185944 2025-12-10,15:25:33.000,344,11100410,-795,0,1765380332,15178.173139209997,182.89877084999898,50682.19763304 2025-12-10,15:25:34.000,344,11100464,-795,0,1765380333,15178.125985040002,182.82827954999811,50682.19064592 2025-12-10,15:25:35.000,344,11100472,-795,0,1765380334,15178.065358250002,182.80008303000068,50682.12077472 2025-12-10,15:25:36.000,344,11100438,-795,0,1765380335,15178.092303489997,182.75778825000452,50682.1487232 2025-12-10,15:25:37.000,344,11100400,-795,0,1765380336,15178.092303489997,182.7507391199979,50682.106800479996 2025-12-10,15:25:38.000,344,11100455,-795,0,1765380337,15178.058621939992,182.72254260000045,50682.043916400005 2025-12-10,15:25:39.000,344,11100515,-795,0,1765380338,15178.038413009992,182.68729695000366,50681.98801944001 2025-12-10,15:25:40.000,344,11100355,-795,0,1765380339,15178.092303489997,182.65205129999958,50682.05090352 2025-12-10,15:25:41.000,344,11100405,-795,0,1765380340,15178.132721349997,182.67319868999766,50682.092826240005 2025-12-10,15:25:42.000,344,11100387,-795,0,1765380341,15178.186611830002,182.63795304000087,50682.211607280005 2025-12-10,15:25:43.000,344,11100459,-795,0,1765380342,15178.193348139997,182.56041261000064,50682.13474896001 2025-12-10,15:25:44.000,344,11100414,-795,0,1765380343,15178.206820760002,182.6168056500028,50682.08583912001 2025-12-10,15:25:45.000,344,11100421,-795,0,1765380344,15178.274183859998,182.62385478000215,50682.12077472 2025-12-10,15:25:46.000,344,11100430,-755,0,1765380345,15178.274183859998,182.5956582600047,50682.106800479996 2025-12-10,15:25:47.000,344,11100441,-795,0,1765380346,15178.280920169993,182.6168056500028,50682.09981336 2025-12-10,15:25:48.000,344,11100464,-795,0,1765380347,15178.240502309993,182.54631435000192,50682.092826240005 2025-12-10,15:25:49.000,344,11100360,-795,0,1765380348,15178.274183859998,182.56041261000064,50682.13474896001 2025-12-10,15:25:50.000,344,11100409,-795,0,1765380349,15178.328074339988,182.54631435000192,50682.18365880001 2025-12-10,15:25:51.000,344,11100522,-795,0,1765380350,15178.314601719998,182.6309039100015,50682.078852 2025-12-10,15:25:52.000,344,11100453,-795,0,1765380351,15178.294392789998,182.60270739000407,50682.12077472 2025-12-10,15:25:53.000,344,11100437,-795,0,1765380352,15178.361755889993,182.6309039100015,50682.162697440006 2025-12-10,15:25:54.000,344,11100415,-795,0,1765380353,15178.328074339988,182.65205129999958,50682.16968456 2025-12-10,15:25:55.000,344,11100421,-795,0,1765380354,15178.388701129988,182.70844434000173,50682.17667168 2025-12-10,15:25:56.000,344,11100506,-795,0,1765380355,15178.381964819993,182.77188651000324,50682.106800479996 2025-12-10,15:25:57.000,344,11100511,-795,0,1765380356,15178.449327919989,182.80008303000068,50682.106800479996 2025-12-10,15:25:58.000,344,11100495,-795,0,1765380357,15178.429118989989,182.8776234600009,50682.03692928001 2025-12-10,15:25:59.000,344,11100496,-795,0,1765380358,15178.476273159999,182.87057433000155,50682.05789064 2025-12-10,15:26:00.000,344,11100413,-795,0,1765380359,15178.462800539994,182.89172171999962,50682.11378760001 2025-12-10,15:26:01.000,344,11100470,-795,0,1765380360,15178.469536849989,182.95516389000113,50682.00199368 2025-12-10,15:26:02.000,344,11100441,-795,0,1765380361,15178.429118989989,182.9269673700037,50682.02295504 2025-12-10,15:26:03.000,344,11100393,-795,0,1765380362,15178.449327919989,182.90581997999834,50681.98103232 2025-12-10,15:26:04.000,344,11100430,-795,0,1765380363,15178.489745779989,182.88467259000026,50681.95308384 2025-12-10,15:26:05.000,344,11100441,-795,0,1765380364,15178.456064229998,182.8423778100041,50681.904174 2025-12-10,15:26:06.000,344,11100434,-795,0,1765380365,15178.449327919989,182.85647607000283,50681.98103232 2025-12-10,15:26:07.000,344,11100421,-755,0,1765380366,15178.476273159999,182.76483738000388,50681.995006560006 2025-12-10,15:26:08.000,344,11100478,-795,0,1765380367,15178.456064229998,182.7507391199979,50681.98103232 2025-12-10,15:26:09.000,344,11100396,-795,0,1765380368,15178.442591609994,182.65205129999958,50682.02295504 2025-12-10,15:26:10.000,344,11100411,-795,0,1765380369,15178.496482089999,182.56041261000064,50682.03692928001 2025-12-10,15:26:11.000,344,11100518,-795,0,1765380370,15178.483009469994,182.52516696000384,50682.05090352 2025-12-10,15:26:12.000,344,11100404,-795,0,1765380371,15178.435855299998,182.4053317500002,50682.01596792001 2025-12-10,15:26:13.000,344,11100494,-795,0,1765380372,15178.429118989989,182.39123349000147,50682.02295504 2025-12-10,15:26:14.000,344,11100420,-795,0,1765380373,15178.456064229998,182.34188957999868,50682.02994216 2025-12-10,15:26:15.000,344,11100408,-795,0,1765380374,15178.422382679993,182.2854965400038,50682.092826240005 2025-12-10,15:26:16.000,344,11100469,-795,0,1765380375,15178.476273159999,182.23615263000102,50682.092826240005 2025-12-10,15:26:17.000,344,11100448,-795,0,1765380376,15178.469536849989,182.27844741000445,50682.03692928001 2025-12-10,15:26:18.000,344,11100449,-795,0,1765380377,15178.476273159999,182.31369306000124,50682.043916400005 2025-12-10,15:26:19.000,344,11100453,-795,0,1765380378,15178.462800539994,182.34188957999868,50682.043916400005 2025-12-10,15:26:20.000,344,11100434,-795,0,1765380379,15178.462800539994,182.3841843600021,50682.07186488 2025-12-10,15:26:21.000,344,11100467,-635,0,1765380380,15178.462800539994,182.3841843600021,50682.043916400005 2025-12-10,15:26:22.000,344,11100412,-795,0,1765380381,15178.523427329994,182.44057740000426,50682.06487776001 2025-12-10,15:26:23.000,344,11100413,-795,0,1765380382,15178.516691019999,182.51106869999785,50682.02994216 2025-12-10,15:26:24.000,344,11100436,-795,0,1765380383,15178.489745779989,182.52516696000384,50682.01596792001 2025-12-10,15:26:25.000,344,11100473,-795,0,1765380384,15178.483009469994,182.60270739000407,50682.02994216 2025-12-10,15:26:26.000,344,11100405,-795,0,1765380385,15178.456064229998,182.65910042999894,50682.01596792001 2025-12-10,15:26:27.000,344,11100450,-795,0,1765380386,15178.530163639989,182.67319868999766,50682.043916400005 2025-12-10,15:26:28.000,344,11100387,-795,0,1765380387,15178.483009469994,182.76483738000388,50681.95308384 2025-12-10,15:26:29.000,344,11100466,-795,0,1765380388,15178.489745779989,182.76483738000388,50682.00199368 2025-12-10,15:26:30.000,344,11100433,-795,0,1765380389,15178.469536849989,182.7789356400026,50681.995006560006 2025-12-10,15:26:31.000,344,11100477,-795,0,1765380390,15178.489745779989,182.8141812899994,50682.00199368 2025-12-10,15:26:32.000,344,11100489,-795,0,1765380391,15178.523427329994,182.83532868000475,50682.05090352 2025-12-10,15:26:33.000,344,11100395,-795,0,1765380392,15178.462800539994,182.83532868000475,50682.03692928001 2025-12-10,15:26:34.000,344,11100471,-795,0,1765380393,15178.509954709989,182.82123041999876,50682.043916400005 2025-12-10,15:26:35.000,344,11100445,-795,0,1765380394,15178.456064229998,182.76483738000388,50682.08583912001 2025-12-10,15:26:36.000,344,11100500,-675,0,1765380395,15178.435855299998,182.76483738000388,50682.12077472 2025-12-10,15:26:37.000,344,11100422,-795,0,1765380396,15178.483009469994,182.7789356400026,50682.043916400005 2025-12-10,15:26:38.000,344,11100294,-795,0,1765380397,15178.530163639989,182.70844434000173,50682.09981336 2025-12-10,15:26:39.000,344,11100476,-795,0,1765380398,15178.563845189994,182.77188651000324,50682.043916400005 2025-12-10,15:26:40.000,344,11100476,-795,0,1765380399,15178.55037256999,182.70139521000237,50682.106800479996 2025-12-10,15:26:41.000,344,11100392,-795,0,1765380400,15178.523427329994,182.70844434000173,50682.078852 2025-12-10,15:26:42.000,344,11100415,-795,0,1765380401,15178.584054119994,182.63795304000087,50682.05789064 2025-12-10,15:26:43.000,344,11100452,-795,0,1765380402,15178.536899949999,182.63795304000087,50682.08583912001 2025-12-10,15:26:44.000,344,11100439,-795,0,1765380403,15178.61099935999,182.53926522000256,50682.11378760001 2025-12-10,15:26:45.000,344,11100406,-795,0,1765380404,15178.597526739999,182.4687739200017,50682.162697440006 2025-12-10,15:26:46.000,344,11100440,-795,0,1765380405,15178.6379446,182.42647913999826,50682.1487232 2025-12-10,15:26:47.000,344,11100420,-795,0,1765380406,15178.67836246,182.3841843600021,50682.12077472 2025-12-10,15:26:48.000,344,11100474,-795,0,1765380407,15178.69857139,182.29254567000316,50682.092826240005 2025-12-10,15:26:49.000,344,11100445,-795,0,1765380408,15178.725516629995,182.21500524000294,50682.1487232 2025-12-10,15:26:50.000,344,11100431,-795,0,1765380409,15178.745725559995,182.19385785000486,50682.162697440006 2025-12-10,15:26:51.000,344,11100497,-795,0,1765380410,15178.786143419995,182.11631742000463,50682.162697440006 2025-12-10,15:26:52.000,344,11100463,-715,0,1765380411,15178.846770209995,182.10221915999864,50682.13474896001 2025-12-10,15:26:53.000,344,11100457,-795,0,1765380412,15178.866979139995,182.1374648100027,50682.2185944 2025-12-10,15:26:54.000,344,11100443,-795,0,1765380413,15178.887188069995,182.109268289998,50682.17667168 2025-12-10,15:26:55.000,344,11100471,-795,0,1765380414,15178.95455116999,182.05992438000249,50682.17667168 2025-12-10,15:26:56.000,344,11100375,-795,0,1765380415,15179.008441649996,182.0246787299984,50682.078852 2025-12-10,15:26:57.000,344,11100415,-795,0,1765380416,15179.048859509996,182.0105804699997,50682.13474896001 2025-12-10,15:26:58.000,344,11100464,-795,0,1765380417,15179.055595819991,182.00353134000034,50682.12776184 2025-12-10,15:26:59.000,344,11100457,-795,0,1765380418,15179.082541060001,182.00353134000034,50682.05090352 2025-12-10,15:27:00.000,344,11100429,-795,0,1765380419,15179.109486299996,182.04582612000377,50682.02295504 2025-12-10,15:27:01.000,344,11100398,-795,0,1765380420,15179.136431539991,182.11631742000463,50682.07186488 2025-12-10,15:27:02.000,344,11100475,-795,0,1765380421,15179.156640469992,182.10221915999864,50682.05789064 2025-12-10,15:27:03.000,344,11100481,-795,0,1765380422,15179.156640469992,182.1727104599995,50682.078852 2025-12-10,15:27:04.000,344,11100407,-795,0,1765380423,15179.170113089996,182.16566133000015,50682.13474896001 2025-12-10,15:27:05.000,344,11100418,-795,0,1765380424,15179.163376780001,182.21500524000294,50682.092826240005 2025-12-10,15:27:06.000,344,11100412,-795,0,1765380425,15179.224003570002,182.24320176000037,50682.141736080004 2025-12-10,15:27:07.000,344,11100457,-795,0,1765380426,15179.116222609991,182.26434914999845,50682.09981336 2025-12-10,15:27:08.000,344,11100342,-795,0,1765380427,15179.129695229996,182.31369306000124,50682.08583912001 2025-12-10,15:27:09.000,344,11100404,-795,0,1765380428,15179.183585710001,182.30664393000188,50682.09981336 2025-12-10,15:27:10.000,344,11100443,-795,0,1765380429,15179.203794640001,182.30664393000188,50682.12776184 2025-12-10,15:27:11.000,344,11100470,-795,0,1765380430,15179.183585710001,182.29959480000252,50682.07186488 2025-12-10,15:27:12.000,344,11100358,-795,0,1765380431,15179.217267259992,182.2573000199991,50682.07186488 2025-12-10,15:27:13.000,344,11100494,-795,0,1765380432,15179.230739879997,182.30664393000188,50682.12077472 2025-12-10,15:27:14.000,344,11100438,-795,0,1765380433,15179.190322019997,182.22910350000166,50682.11378760001 2025-12-10,15:27:15.000,344,11100477,-795,0,1765380434,15179.244212500002,182.2573000199991,50682.092826240005 2025-12-10,15:27:16.000,344,11100425,-795,0,1765380435,15179.257685119992,182.16566133000015,50682.12077472 2025-12-10,15:27:17.000,344,11100436,-795,0,1765380436,15179.298102979992,182.1374648100027,50682.162697440006 2025-12-10,15:27:18.000,344,11100408,-795,0,1765380437,15179.298102979992,182.10221915999864,50682.06487776001 2025-12-10,15:27:19.000,344,11100392,-795,0,1765380438,15179.345257150002,182.08812089999992,50682.05090352 2025-12-10,15:27:20.000,344,11100492,-795,0,1765380439,15179.405883940002,182.03172785999777,50682.05090352 2025-12-10,15:27:21.000,344,11100416,-795,0,1765380440,15179.392411319997,182.04582612000377,50681.995006560006 2025-12-10,15:27:22.000,344,11100468,-795,0,1765380441,15179.439565489993,182.0246787299984,50682.02994216 2025-12-10,15:27:23.000,344,11100435,-795,0,1765380442,15179.466510730002,182.00353134000034,50682.09981336 2025-12-10,15:27:24.000,344,11100395,-795,0,1765380443,15179.493455969998,181.96828569000354,50682.043916400005 2025-12-10,15:27:25.000,344,11100507,-795,0,1765380444,15179.500192279993,181.94008916999883,50682.06487776001 2025-12-10,15:27:26.000,344,11100385,-795,0,1765380445,15179.547346449988,181.93304003999947,50682.05789064 2025-12-10,15:27:27.000,344,11100473,-795,0,1765380446,15179.628182169989,181.84845047999988,50682.09981336 2025-12-10,15:27:28.000,344,11100419,-795,0,1765380447,15179.554082759998,181.89779439000267,50682.078852 2025-12-10,15:27:29.000,344,11100459,-795,0,1765380448,15179.634918479998,181.88369613000395,50681.96705808001 2025-12-10,15:27:30.000,344,11100376,-755,0,1765380449,15179.695545269999,181.91894178000075,50682.09981336 2025-12-10,15:27:31.000,344,11100425,-795,0,1765380450,15179.749435749989,181.98943308000162,50682.05090352 2025-12-10,15:27:32.000,344,11100519,-795,0,1765380451,15179.776380989999,182.0105804699997,50682.05789064 2025-12-10,15:27:33.000,344,11100449,-795,0,1765380452,15179.83700778,182.05287525000313,50681.974045200004 2025-12-10,15:27:34.000,344,11100425,-795,0,1765380453,15179.85048039999,182.06697351000184,50682.02295504 2025-12-10,15:27:35.000,344,11100421,-795,0,1765380454,15179.904370879995,182.123366550004,50682.02295504 2025-12-10,15:27:36.000,344,11100459,-795,0,1765380455,15179.93805243,182.16566133000015,50681.98801944001 2025-12-10,15:27:37.000,344,11100414,-795,0,1765380456,15179.944788739995,182.2220543700023,50681.98801944001 2025-12-10,15:27:38.000,344,11100506,-795,0,1765380457,15179.95152504999,182.27844741000445,50681.86225128 2025-12-10,15:27:39.000,344,11100444,-795,0,1765380458,15180.005415529995,182.2854965400038,50681.84827704001 2025-12-10,15:27:40.000,344,11100415,-795,0,1765380459,15180.066042319995,182.33484044999932,50681.995006560006 2025-12-10,15:27:41.000,344,11100438,-795,0,1765380460,15180.13340541999,182.37713523000275,50681.995006560006 2025-12-10,15:27:42.000,344,11100391,-795,0,1765380461,15180.106460179995,182.41238087999955,50681.939109599996 2025-12-10,15:27:43.000,344,11100478,-755,0,1765380462,15180.234450069991,182.4335282700049,50681.93212248 2025-12-10,15:27:44.000,344,11100450,-795,0,1765380463,15180.288340549996,182.46172479000234,50681.98801944001 2025-12-10,15:27:45.000,344,11100449,-795,0,1765380464,15180.342231030001,182.5322160900032,50682.01596792001 2025-12-10,15:27:46.000,344,11100437,-795,0,1765380465,15180.402857820001,182.5040195699985,50681.95308384 2025-12-10,15:27:47.000,344,11100482,-795,0,1765380466,15180.456748299992,182.53926522000256,50681.98801944001 2025-12-10,15:27:48.000,344,11100452,-795,0,1765380467,15180.510638779997,182.56041261000064,50681.95308384 2025-12-10,15:27:49.000,344,11100462,-795,0,1765380468,15180.530847709997,182.49697043999913,50681.96007096 2025-12-10,15:27:50.000,344,11100385,-795,0,1765380469,15180.551056639997,182.45467566000298,50682.00199368 2025-12-10,15:27:51.000,344,11100450,-795,0,1765380470,15180.578001879992,182.45467566000298,50682.01596792001 2025-12-10,15:27:52.000,344,11100467,-795,0,1765380471,15180.618419739993,182.37713523000275,50681.96007096 2025-12-10,15:27:53.000,344,11100440,-795,0,1765380472,15180.645364980002,182.36303697000403,50682.02295504 2025-12-10,15:27:54.000,344,11100355,-795,0,1765380473,15180.652101289998,182.31369306000124,50681.96007096 2025-12-10,15:27:55.000,344,11100441,-795,0,1765380474,15180.685782840003,182.2854965400038,50682.01596792001 2025-12-10,15:27:56.000,344,11100415,-795,0,1765380475,15180.732937009998,182.20795611000358,50682.043916400005 2025-12-10,15:27:57.000,344,11100495,-795,0,1765380476,15180.800300109993,182.23615263000102,50682.05789064 2025-12-10,15:27:58.000,344,11100427,-795,0,1765380477,15180.813772729998,182.1586122000008,50682.01596792001 2025-12-10,15:27:59.000,344,11100514,-795,0,1765380478,15180.854190589998,182.1727104599995,50682.0089808 2025-12-10,15:28:00.000,344,11100422,-795,0,1765380479,15180.854190589998,182.08812089999992,50682.078852 2025-12-10,15:28:01.000,344,11100432,-795,0,1765380480,15180.887872139989,182.10221915999864,50682.03692928001 2025-12-10,15:28:02.000,344,11100469,-795,0,1765380481,15180.935026309999,182.10221915999864,50682.03692928001 2025-12-10,15:28:03.000,344,11100396,-795,0,1765380482,15180.961971549994,182.123366550004,50682.106800479996 2025-12-10,15:28:04.000,344,11100423,-755,0,1765380483,15181.063016199994,182.08812089999992,50682.05789064 2025-12-10,15:28:05.000,344,11100521,-795,0,1765380484,15181.036070959999,182.11631742000463,50682.13474896001 2025-12-10,15:28:06.000,344,11100428,-795,0,1765380485,15181.07648882,182.14451394000207,50682.07186488 2025-12-10,15:28:07.000,344,11100433,-795,0,1765380486,15181.123642989995,182.1727104599995,50682.01596792001 2025-12-10,15:28:08.000,344,11100443,-795,0,1765380487,15181.17753347,182.19385785000486,50681.98103232 2025-12-10,15:28:09.000,344,11100428,-795,0,1765380488,15181.184269779995,182.17975958999887,50682.0089808 2025-12-10,15:28:10.000,344,11100490,-795,0,1765380489,15181.25163287999,182.18680871999823,50681.995006560006 2025-12-10,15:28:11.000,344,11100448,-795,0,1765380490,15181.224687639995,182.16566133000015,50682.02295504 2025-12-10,15:28:12.000,344,11100460,-795,0,1765380491,15181.265105499995,182.109268289998,50682.0089808 2025-12-10,15:28:13.000,344,11100477,-795,0,1765380492,15181.25163287999,182.0740226400012,50682.05090352 2025-12-10,15:28:14.000,344,11100375,-795,0,1765380493,15181.25836919,181.9753348200029,50682.06487776001 2025-12-10,15:28:15.000,344,11100449,-795,0,1765380494,15181.244896569995,181.93304003999947,50682.02994216 2025-12-10,15:28:16.000,344,11100460,-795,0,1765380495,15181.23816026,181.8766470000046,50682.12077472 2025-12-10,15:28:17.000,344,11100471,-795,0,1765380496,15181.21121501999,181.80615570000373,50682.09981336 2025-12-10,15:28:18.000,344,11100480,-795,0,1765380497,15181.1977424,181.68632049000007,50682.092826240005 2025-12-10,15:28:19.000,344,11100415,-795,0,1765380498,15181.1977424,181.62287831999856,50682.13474896001 2025-12-10,15:28:20.000,344,11100434,-795,0,1765380499,15181.17079715999,181.51009224000154,50682.13474896001 2025-12-10,15:28:21.000,344,11100477,-795,0,1765380500,15181.11690668,181.41140442000324,50682.19763304 2025-12-10,15:28:22.000,344,11100449,-795,0,1765380501,15181.143851919995,181.29156920999958,50682.22558152 2025-12-10,15:28:23.000,344,11100480,-795,0,1765380502,15181.103434059994,181.19288139000128,50682.141736080004 2025-12-10,15:28:24.000,344,11100429,-795,0,1765380503,15181.07648882,181.0730461800049,50682.17667168 2025-12-10,15:28:25.000,344,11100472,-795,0,1765380504,15181.042807269994,181.00255488000403,50682.20462016001 2025-12-10,15:28:26.000,344,11100472,-795,0,1765380505,15181.06975250999,180.93206358000316,50682.309426960004 2025-12-10,15:28:27.000,344,11100459,-795,0,1765380506,15181.07648882,180.81927749999886,50682.26750424 2025-12-10,15:28:28.000,344,11100430,-795,0,1765380507,15181.083225129994,180.74173706999863,50682.22558152 2025-12-10,15:28:29.000,344,11100423,-795,0,1765380508,15181.123642989995,180.65714750999905,50682.274491359996 2025-12-10,15:28:30.000,344,11100437,-795,0,1765380509,15181.13037929999,180.60075447000418,50682.35134968001 2025-12-10,15:28:31.000,344,11100545,-795,0,1765380510,15181.184269779995,180.5302631700033,50682.30243984001 2025-12-10,15:28:32.000,344,11100405,-795,0,1765380511,15181.224687639995,180.47387013000116,50682.274491359996 2025-12-10,15:28:33.000,344,11100421,-755,0,1765380512,15181.25163287999,180.49501751999924,50682.309426960004 2025-12-10,15:28:34.000,344,11100432,-795,0,1765380513,15181.305523359995,180.417477089999,50682.29545272 2025-12-10,15:28:35.000,344,11100413,-795,0,1765380514,15181.35941384,180.43862448000436,50682.31641408 2025-12-10,15:28:36.000,344,11100447,-795,0,1765380515,15181.3998317,180.3681331800035,50682.31641408 2025-12-10,15:28:37.000,344,11100449,-795,0,1765380516,15181.35267752999,180.3187892700007,50682.28147848001 2025-12-10,15:28:38.000,344,11100442,-795,0,1765380517,15181.31225966999,180.26944535999792,50682.20462016001 2025-12-10,15:28:39.000,344,11100425,-795,0,1765380518,15181.35941384,180.23419971000112,50682.34436256 2025-12-10,15:28:40.000,344,11100434,-795,0,1765380519,15181.41330431999,180.20600319000368,50682.330388320006 2025-12-10,15:28:41.000,344,11100450,-795,0,1765380520,15181.41330431999,180.19895406000433,50682.3583368 2025-12-10,15:28:42.000,344,11100442,-795,0,1765380521,15181.433513249991,180.1707575399996,50682.33737544 2025-12-10,15:28:43.000,344,11100408,-795,0,1765380522,15181.433513249991,180.12846276000346,50682.38628528 2025-12-10,15:28:44.000,344,11100434,-795,0,1765380523,15181.39309538999,180.00157842000044,50682.2884656 2025-12-10,15:28:45.000,344,11100388,-795,0,1765380524,15181.42004063,179.96633277000365,50682.379298160005 2025-12-10,15:28:46.000,344,11100444,-795,0,1765380525,15181.42004063,179.93108711999957,50682.43519512 2025-12-10,15:28:47.000,344,11100393,-795,0,1765380526,15181.406568009996,179.88174321000406,50682.3932724 2025-12-10,15:28:48.000,344,11100435,-715,0,1765380527,15181.406568009996,179.78305538999848,50682.330388320006 2025-12-10,15:28:49.000,344,11100384,-795,0,1765380528,15181.33920491,179.70551495999825,50682.35134968001 2025-12-10,15:28:50.000,344,11100412,-795,0,1765380529,15181.305523359995,179.60682713999995,50682.36532392 2025-12-10,15:28:51.000,344,11100475,-795,0,1765380530,15181.21121501999,179.52223758000036,50682.3932724 2025-12-10,15:28:52.000,344,11100459,-795,0,1765380531,15181.103434059994,179.44469715000014,50682.3932724 2025-12-10,15:28:53.000,344,11100393,-795,0,1765380532,15181.123642989995,179.3530584600012,50682.477117840004 2025-12-10,15:28:54.000,344,11100444,-795,0,1765380533,15181.05627989,179.2684689000016,50682.42122088001 2025-12-10,15:28:55.000,344,11100391,-795,0,1765380534,15181.00912571999,179.24732151000353,50682.48410496 2025-12-10,15:28:56.000,344,11100404,-795,0,1765380535,15180.955235239999,179.21207585999946,50682.498079200006 2025-12-10,15:28:57.000,344,11100401,-795,0,1765380536,15180.921553689994,179.1204371700005,50682.51205344 2025-12-10,15:28:58.000,344,11100369,-795,0,1765380537,15180.894608449998,179.04994586999965,50682.40724664 2025-12-10,15:28:59.000,344,11100411,-795,0,1765380538,15180.914817379999,179.02879848000157,50682.42122088001 2025-12-10,15:29:00.000,344,11100335,-795,0,1765380539,15180.881135829994,179.0217493500022,50682.45615648 2025-12-10,15:29:01.000,344,11100471,-795,0,1765380540,15180.847454279989,179.0217493500022,50682.52602768 2025-12-10,15:29:02.000,344,11100433,-795,0,1765380541,15180.813772729998,179.03584761000093,50682.51904056001 2025-12-10,15:29:03.000,344,11100399,-795,0,1765380542,15180.847454279989,179.03584761000093,50682.5330148 2025-12-10,15:29:04.000,344,11100437,-795,0,1765380543,15180.867663209989,179.06404412999836,50682.4631436 2025-12-10,15:29:05.000,344,11100422,-795,0,1765380544,15180.908081069989,179.07814239000436,50682.34436256 2025-12-10,15:29:06.000,344,11100499,-795,0,1765380545,15180.867663209989,179.13453542999923,50682.37231104001 2025-12-10,15:29:07.000,344,11100424,-795,0,1765380546,15180.901344759994,179.15568282000459,50682.428208000005 2025-12-10,15:29:08.000,344,11100451,-795,0,1765380547,15180.901344759994,179.21912498999882,50682.41423376 2025-12-10,15:29:09.000,344,11100479,-795,0,1765380548,15180.914817379999,179.29666541999904,50682.35134968001 2025-12-10,15:29:10.000,344,11100391,-795,0,1765380549,15180.961971549994,179.27551803000097,50682.44916936001 2025-12-10,15:29:11.000,344,11100359,-795,0,1765380550,15180.928289999989,179.28256716000033,50682.40724664 2025-12-10,15:29:12.000,344,11100409,-795,0,1765380551,15180.887872139989,179.27551803000097,50682.43519512 2025-12-10,15:29:13.000,344,11100446,-795,0,1765380552,15180.840717969993,179.24027238000417,50682.45615648 2025-12-10,15:29:14.000,344,11100388,-795,0,1765380553,15180.867663209989,179.22617411999818,50682.428208000005 2025-12-10,15:29:15.000,344,11100372,-795,0,1765380554,15180.813772729998,179.19797760000074,50682.51205344 2025-12-10,15:29:16.000,344,11100406,-795,0,1765380555,15180.705991769988,179.13453542999923,50682.477117840004 2025-12-10,15:29:17.000,344,11100417,-795,0,1765380556,15180.753145939998,179.11338804000115,50682.4631436 2025-12-10,15:29:18.000,344,11100425,-795,0,1765380557,15180.638628669993,179.0428967400003,50682.51205344 2025-12-10,15:29:19.000,344,11100421,-795,0,1765380558,15180.645364980002,178.97945456999878,50682.58192464 2025-12-10,15:29:20.000,344,11100422,-795,0,1765380559,15180.645364980002,178.8948650099992,50682.56096328 2025-12-10,15:29:21.000,344,11100415,-795,0,1765380560,15180.631892359997,178.81732457999897,50682.57493752 2025-12-10,15:29:22.000,344,11100404,-795,0,1765380561,15180.638628669993,178.7961771900009,50682.62384736 2025-12-10,15:29:23.000,344,11100437,-795,0,1765380562,15180.564529260002,178.78207893000217,50682.62384736 2025-12-10,15:29:24.000,344,11100379,-755,0,1765380563,15180.625156050002,178.7115876300013,50682.58192464 2025-12-10,15:29:25.000,344,11100415,-795,0,1765380564,15180.571265569997,178.6481454599998,50682.50506632 2025-12-10,15:29:26.000,344,11100440,-795,0,1765380565,15180.604947120002,178.6763419800045,50682.546989040005 2025-12-10,15:29:27.000,344,11100371,-795,0,1765380566,15180.598210809992,178.6763419800045,50682.56096328 2025-12-10,15:29:28.000,344,11100349,-795,0,1765380567,15180.604947120002,178.70453850000195,50682.5330148 2025-12-10,15:29:29.000,344,11100439,-795,0,1765380568,15180.652101289998,178.76798067000345,50682.57493752 2025-12-10,15:29:30.000,344,11100392,-795,0,1765380569,15180.726200699988,178.7961771900009,50682.5330148 2025-12-10,15:29:31.000,344,11100512,-795,0,1765380570,15180.739673319993,178.82437370999833,50682.45615648 2025-12-10,15:29:32.000,344,11100386,-795,0,1765380571,15180.833981659998,178.90191413999855,50682.40025952001 2025-12-10,15:29:33.000,344,11100376,-795,0,1765380572,15180.908081069989,178.97945456999878,50682.4631436 2025-12-10,15:29:34.000,344,11100435,-795,0,1765380573,15180.968707859989,179.03584761000093,50682.51904056001 2025-12-10,15:29:35.000,344,11100375,-795,0,1765380574,15181.036070959999,179.11338804000115,50682.41423376 2025-12-10,15:29:36.000,344,11100420,-795,0,1765380575,15181.042807269994,179.1697810800033,50682.35134968001 2025-12-10,15:29:37.000,344,11100391,-795,0,1765380576,15181.08996143999,179.19092847000138,50682.38628528 2025-12-10,15:29:38.000,344,11100382,-715,0,1765380577,15181.103434059994,179.27551803000097,50682.379298160005 2025-12-10,15:29:39.000,344,11100380,-635,0,1765380578,15181.123642989995,179.3037145499984,50682.36532392 2025-12-10,15:29:40.000,344,11100340,-795,0,1765380579,15181.184269779995,179.38125497999863,50682.34436256 2025-12-10,15:29:41.000,344,11100362,-795,0,1765380580,15181.15732454,179.3530584600012,50682.379298160005 2025-12-10,15:29:42.000,344,11100396,-795,0,1765380581,15181.1977424,179.39535324000462,50682.379298160005 2025-12-10,15:29:43.000,344,11100369,-795,0,1765380582,15181.143851919995,179.36010759000055,50682.38628528 2025-12-10,15:29:44.000,344,11100394,-755,0,1765380583,15181.06975250999,179.3671567199999,50682.34436256 2025-12-10,15:29:45.000,344,11100433,-795,0,1765380584,15181.002389409994,179.2684689000016,50682.40724664 2025-12-10,15:29:46.000,344,11100406,-795,0,1765380585,15180.961971549994,179.2684689000016,50682.36532392 2025-12-10,15:29:47.000,344,11100379,-795,0,1765380586,15180.941762619994,179.21207585999946,50682.50506632 2025-12-10,15:29:48.000,344,11100418,-795,0,1765380587,15180.887872139989,179.07814239000436,50682.4631436 2025-12-10,15:29:49.000,344,11100378,-795,0,1765380588,15180.881135829994,179.07109325999772,50682.54000192001 2025-12-10,15:29:50.000,344,11100408,-795,0,1765380589,15180.820509039993,178.96535631000006,50682.51205344 2025-12-10,15:29:51.000,344,11100374,-795,0,1765380590,15180.800300109993,178.91601240000455,50682.4631436 2025-12-10,15:29:52.000,344,11100343,-715,0,1765380591,15180.786827489988,178.9230615300039,50682.54000192001 2025-12-10,15:29:53.000,344,11100431,-755,0,1765380592,15180.786827489988,178.83142283999769,50682.52602768 2025-12-10,15:29:54.000,344,11100428,-795,0,1765380593,15180.807036419988,178.80322632000025,50682.50506632 2025-12-10,15:29:55.000,344,11100378,-795,0,1765380594,15180.820509039993,178.73273501999938,50682.56096328 2025-12-10,15:29:56.000,344,11100466,-795,0,1765380595,15180.820509039993,178.7115876300013,50682.56096328 2025-12-10,15:29:57.000,344,11100429,-795,0,1765380596,15180.887872139989,178.71863676000066,50682.52602768 2025-12-10,15:29:58.000,344,11100422,-795,0,1765380597,15180.908081069989,178.7115876300013,50682.51205344 2025-12-10,15:29:59.000,344,11100416,-795,0,1765380598,15180.955235239999,178.73978414999874,50682.44916936001 2025-12-10,15:30:00.000,344,11100422,-795,0,1765380599,15181.02933464999,178.7609315400041,50682.48410496 2025-12-10,15:30:01.000,344,11100443,-795,0,1765380600,15181.083225129994,178.83847197000432,50682.4631436 2025-12-10,15:30:02.000,344,11100421,-795,0,1765380601,15181.13037929999,178.86666849000176,50682.428208000005 2025-12-10,15:30:03.000,344,11100433,-795,0,1765380602,15181.15732454,178.87371762000112,50682.43519512 2025-12-10,15:30:04.000,344,11100394,-795,0,1765380603,15181.21121501999,178.88781587999983,50682.43519512 2025-12-10,15:30:05.000,344,11100411,-795,0,1765380604,15181.265105499995,178.90191413999855,50682.41423376 2025-12-10,15:30:06.000,344,11100390,-795,0,1765380605,15181.366150149996,178.93715979000262,50682.41423376 2025-12-10,15:30:07.000,344,11100455,-795,0,1765380606,15181.35941384,178.90191413999855,50682.38628528 2025-12-10,15:30:08.000,344,11100400,-795,0,1765380607,15181.37288645999,178.90191413999855,50682.33737544 2025-12-10,15:30:09.000,344,11100449,-795,0,1765380608,15181.41330431999,178.91601240000455,50682.3932724 2025-12-10,15:30:10.000,344,11100424,-795,0,1765380609,15181.453722179991,178.95125805000134,50682.42122088001 2025-12-10,15:30:11.000,344,11100494,-795,0,1765380610,15181.50087635,178.96535631000006,50682.45615648 2025-12-10,15:30:12.000,344,11100400,-795,0,1765380611,15181.48066742,178.93715979000262,50682.43519512 2025-12-10,15:30:13.000,344,11100412,-795,0,1765380612,15181.521085280001,178.93715979000262,50682.49109208001 2025-12-10,15:30:14.000,344,11100531,-795,0,1765380613,15181.467194799996,178.93715979000262,50682.4631436 2025-12-10,15:30:15.000,344,11100373,-795,0,1765380614,15181.46045849,178.9089632699979,50682.50506632 2025-12-10,15:30:16.000,344,11100408,-795,0,1765380615,15181.42004063,178.90191413999855,50682.58192464 2025-12-10,15:30:17.000,344,11100455,-795,0,1765380616,15181.42004063,178.88076675000048,50682.55397616 2025-12-10,15:30:18.000,344,11100390,-795,0,1765380617,15181.345941219995,178.90191413999855,50682.51904056001 2025-12-10,15:30:19.000,344,11100477,-795,0,1765380618,15181.27184180999,178.83142283999769,50682.54000192001 2025-12-10,15:30:20.000,344,11100430,-795,0,1765380619,15181.23816026,178.81732457999897,50682.54000192001 2025-12-10,15:30:21.000,344,11100405,-795,0,1765380620,15181.123642989995,178.75388241000473,50682.52602768 2025-12-10,15:30:22.000,344,11100403,-795,0,1765380621,15181.06975250999,178.7961771900009,50682.55397616 2025-12-10,15:30:23.000,344,11100455,-795,0,1765380622,15180.98891678999,178.7609315400041,50682.498079200006 2025-12-10,15:30:24.000,344,11100407,-795,0,1765380623,15180.955235239999,178.71863676000066,50682.498079200006 2025-12-10,15:30:25.000,344,11100432,-715,0,1765380624,15180.908081069989,178.7115876300013,50682.54000192001 2025-12-10,15:30:26.000,344,11100418,-795,0,1765380625,15180.881135829994,178.7115876300013,50682.56096328 2025-12-10,15:30:27.000,344,11100434,-795,0,1765380626,15180.854190589998,178.7115876300013,50682.56096328 2025-12-10,15:30:28.000,344,11100403,-795,0,1765380627,15180.854190589998,178.73978414999874,50682.52602768 2025-12-10,15:30:29.000,344,11100375,-795,0,1765380628,15180.854190589998,178.80322632000025,50682.5330148 2025-12-10,15:30:30.000,344,11100419,-795,0,1765380629,15180.914817379999,178.83847197000432,50682.56795040001 2025-12-10,15:30:31.000,344,11100414,-795,0,1765380630,15180.914817379999,178.87371762000112,50682.55397616 2025-12-10,15:30:32.000,344,11100394,-795,0,1765380631,15180.901344759994,178.9583071800007,50682.49109208001 2025-12-10,15:30:33.000,344,11100448,-795,0,1765380632,15180.995653099999,178.97945456999878,50682.45615648 2025-12-10,15:30:34.000,344,11100444,-795,0,1765380633,15181.02933464999,179.12748629999987,50682.47013072001 2025-12-10,15:30:35.000,344,11100404,-795,0,1765380634,15181.08996143999,179.19092847000138,50682.43519512 2025-12-10,15:30:36.000,344,11100427,-795,0,1765380635,15181.164060849995,179.31076367999776,50682.49109208001 2025-12-10,15:30:37.000,344,11100488,-795,0,1765380636,15181.23142394999,179.37420584999927,50682.43519512 2025-12-10,15:30:38.000,344,11100420,-795,0,1765380637,15181.265105499995,179.50813932000165,50682.41423376 2025-12-10,15:30:39.000,344,11100473,-795,0,1765380638,15181.33246859999,179.62092539999867,50682.498079200006 2025-12-10,15:30:40.000,344,11100405,-795,0,1765380639,15181.33920491,179.68436757000018,50682.4631436 2025-12-10,15:30:41.000,344,11100436,-795,0,1765380640,15181.35941384,179.77600625999912,50682.43519512 2025-12-10,15:30:42.000,344,11100475,-795,0,1765380641,15181.35267752999,179.81830104000255,50682.498079200006 2025-12-10,15:30:43.000,344,11100497,-795,0,1765380642,15181.29205073999,179.8605958199987,50682.48410496 2025-12-10,15:30:44.000,344,11100433,-795,0,1765380643,15181.25163287999,179.91698886000086,50682.477117840004 2025-12-10,15:30:45.000,344,11100414,-795,0,1765380644,15181.21121501999,179.83944843000063,50682.49109208001 2025-12-10,15:30:46.000,344,11100473,-795,0,1765380645,15181.244896569995,179.88879234000342,50682.48410496 2025-12-10,15:30:47.000,344,11100451,-795,0,1765380646,15181.244896569995,179.88174321000406,50682.5330148 2025-12-10,15:30:48.000,344,11100403,-795,0,1765380647,15181.23816026,179.83944843000063,50682.546989040005 2025-12-10,15:30:49.000,344,11100396,-795,0,1765380648,15181.23816026,179.79010451999784,50682.50506632 2025-12-10,15:30:50.000,344,11100435,-795,0,1765380649,15181.21795133,179.7266623500036,50682.54000192001 2025-12-10,15:30:51.000,344,11100454,-795,0,1765380650,15181.204478709995,179.7266623500036,50682.56096328 2025-12-10,15:30:52.000,344,11100485,-795,0,1765380651,15181.23142394999,179.67731844000082,50682.56795040001 2025-12-10,15:30:53.000,344,11100417,-795,0,1765380652,15181.27184180999,179.64912192000338,50682.56795040001 2025-12-10,15:30:54.000,344,11100383,-795,0,1765380653,15181.27857812,179.63502366000466,50682.50506632 2025-12-10,15:30:55.000,344,11100451,-795,0,1765380654,15181.345941219995,179.62797452999803,50682.644808720004 2025-12-10,15:30:56.000,344,11100507,-795,0,1765380655,15181.33246859999,179.62797452999803,50682.546989040005 2025-12-10,15:30:57.000,344,11100440,-795,0,1765380656,15181.41330431999,179.62797452999803,50682.56795040001 2025-12-10,15:30:58.000,344,11100430,-795,0,1765380657,15181.453722179991,179.62092539999867,50682.49109208001 2025-12-10,15:30:59.000,344,11100432,-795,0,1765380658,15181.554766829991,179.63502366000466,50682.56096328 2025-12-10,15:31:00.000,344,11100415,-795,0,1765380659,15181.574975759992,179.71961322000425,50682.55397616 2025-12-10,15:31:01.000,344,11100391,-795,0,1765380660,15181.608657309996,179.7125640900049,50682.47013072001 2025-12-10,15:31:02.000,344,11100386,-795,0,1765380661,15181.608657309996,179.7619080000004,50682.49109208001 2025-12-10,15:31:03.000,344,11100440,-795,0,1765380662,15181.649075169997,179.78305538999848,50682.48410496 2025-12-10,15:31:04.000,344,11100462,-795,0,1765380663,15181.669284099997,179.83944843000063,50682.4631436 2025-12-10,15:31:05.000,344,11100385,-795,0,1765380664,15181.682756720002,179.84649756,50682.3932724 2025-12-10,15:31:06.000,344,11100406,-795,0,1765380665,15181.662547790002,179.9451853799983,50682.4631436 2025-12-10,15:31:07.000,344,11100405,-795,0,1765380666,15181.689493029997,179.973381900003,50682.45615648 2025-12-10,15:31:08.000,344,11100491,-795,0,1765380667,15181.649075169997,179.98043103000236,50682.38628528 2025-12-10,15:31:09.000,344,11100467,-795,0,1765380668,15181.662547790002,180.06502059000195,50682.428208000005 2025-12-10,15:31:10.000,344,11100460,-795,0,1765380669,15181.615393619992,180.0932171099994,50682.49109208001 2025-12-10,15:31:11.000,344,11100468,-795,0,1765380670,15181.548030519996,180.05092233000323,50682.498079200006 2025-12-10,15:31:12.000,344,11100426,-795,0,1765380671,15181.507612659996,180.02977493999788,50682.44916936001 2025-12-10,15:31:13.000,344,11100381,-795,0,1765380672,15181.487403729996,180.07911885000067,50682.546989040005 2025-12-10,15:31:14.000,344,11100461,-795,0,1765380673,15181.433513249991,180.0579714600026,50682.51904056001 2025-12-10,15:31:15.000,344,11100398,-795,0,1765380674,15181.33246859999,180.02272580999852,50682.5330148 2025-12-10,15:31:16.000,344,11100441,-795,0,1765380675,15181.285314429995,179.96633277000365,50682.58192464 2025-12-10,15:31:17.000,344,11100431,-795,0,1765380676,15181.21795133,179.973381900003,50682.595898880005 2025-12-10,15:31:18.000,344,11100468,-795,0,1765380677,15181.1977424,179.88879234000342,50682.57493752 2025-12-10,15:31:19.000,344,11100397,-795,0,1765380678,15181.184269779995,179.85354668999935,50682.58891176001 2025-12-10,15:31:20.000,344,11100412,-795,0,1765380679,15181.17079715999,179.81830104000255,50682.546989040005 2025-12-10,15:31:21.000,344,11100466,-795,0,1765380680,15181.13037929999,179.81830104000255,50682.65179584 2025-12-10,15:31:22.000,344,11100420,-795,0,1765380681,15181.11690668,179.77600625999912,50682.69371856 2025-12-10,15:31:23.000,344,11100431,-795,0,1765380682,15181.143851919995,179.73371148000297,50682.62384736 2025-12-10,15:31:24.000,344,11100486,-795,0,1765380683,15181.17079715999,179.64912192000338,50682.6727572 2025-12-10,15:31:25.000,344,11100436,-795,0,1765380684,15181.143851919995,179.60682713999995,50682.644808720004 2025-12-10,15:31:26.000,344,11100401,-795,0,1765380685,15181.164060849995,179.6138762699993,50682.63782160001 2025-12-10,15:31:27.000,344,11100456,-795,0,1765380686,15181.17079715999,179.5645323600038,50682.644808720004 2025-12-10,15:31:28.000,344,11100403,-795,0,1765380687,15181.17079715999,179.48699193000357,50682.57493752 2025-12-10,15:31:29.000,344,11100424,-795,0,1765380688,15181.224687639995,179.48699193000357,50682.63782160001 2025-12-10,15:31:30.000,344,11100370,-635,0,1765380689,15181.25836919,179.46584453999822,50682.602886 2025-12-10,15:31:31.000,344,11100355,-795,0,1765380690,15181.29878705,179.43059889000142,50682.51904056001 2025-12-10,15:31:32.000,344,11100456,-795,0,1765380691,15181.33920491,179.388304109998,50682.595898880005 2025-12-10,15:31:33.000,344,11100418,-595,0,1765380692,15181.35941384,179.32486194000376,50682.595898880005 2025-12-10,15:31:34.000,344,11100430,-795,0,1765380693,15181.35267752999,179.3178128100044,50682.602886 2025-12-10,15:31:35.000,344,11100382,-795,0,1765380694,15181.39309538999,179.2543706400029,50682.58891176001 2025-12-10,15:31:36.000,344,11100407,-795,0,1765380695,15181.39309538999,179.22617411999818,50682.54000192001 2025-12-10,15:31:37.000,344,11100365,-795,0,1765380696,15181.37288645999,179.28961628999969,50682.546989040005 2025-12-10,15:31:38.000,344,11100480,-795,0,1765380697,15181.406568009996,179.15568282000459,50682.57493752 2025-12-10,15:31:39.000,344,11100438,-795,0,1765380698,15181.39309538999,179.1204371700005,50682.52602768 2025-12-10,15:31:40.000,344,11100457,-795,0,1765380699,15181.3998317,179.09224065000308,50682.50506632 2025-12-10,15:31:41.000,344,11100422,-795,0,1765380700,15181.37962277,179.06404412999836,50682.49109208001 2025-12-10,15:31:42.000,344,11100366,-795,0,1765380701,15181.366150149996,179.056994999999,50682.52602768 2025-12-10,15:31:43.000,344,11100404,-795,0,1765380702,15181.33246859999,179.09928978000244,50682.47013072001 2025-12-10,15:31:44.000,344,11100448,-795,0,1765380703,15181.33920491,179.0428967400003,50682.49109208001 2025-12-10,15:31:45.000,344,11100418,-795,0,1765380704,15181.31899598,179.00060196000413,50682.58192464 2025-12-10,15:31:46.000,344,11100363,-795,0,1765380705,15181.285314429995,179.00060196000413,50682.602886 2025-12-10,15:31:47.000,344,11100459,-795,0,1765380706,15181.27857812,179.0217493500022,50682.595898880005 2025-12-10,15:31:48.000,344,11100441,-795,0,1765380707,15181.23142394999,179.00060196000413,50682.602886 2025-12-10,15:31:49.000,344,11100436,-715,0,1765380708,15181.23816026,179.01470022000285,50682.595898880005 2025-12-10,15:31:50.000,344,11100422,-795,0,1765380709,15181.244896569995,179.03584761000093,50682.58891176001 2025-12-10,15:31:51.000,344,11100447,-795,0,1765380710,15181.1977424,178.97240543999942,50682.58891176001 2025-12-10,15:31:52.000,344,11100449,-795,0,1765380711,15181.164060849995,179.00060196000413,50682.61686024001 2025-12-10,15:31:53.000,344,11100391,-795,0,1765380712,15181.13037929999,178.95125805000134,50682.609873119996 2025-12-10,15:31:54.000,344,11100485,-795,0,1765380713,15181.07648882,178.8948650099992,50682.56795040001 2025-12-10,15:31:55.000,344,11100511,-795,0,1765380714,15181.02933464999,178.8948650099992,50682.56795040001 2025-12-10,15:31:56.000,344,11100400,-795,0,1765380715,15180.955235239999,178.91601240000455,50682.51205344 2025-12-10,15:31:57.000,344,11100434,-795,0,1765380716,15180.901344759994,178.82437370999833,50682.56795040001 2025-12-10,15:31:58.000,344,11100408,-795,0,1765380717,15180.860926899994,178.80322632000025,50682.5330148 2025-12-10,15:31:59.000,344,11100354,-795,0,1765380718,15180.833981659998,178.7609315400041,50682.5330148 2025-12-10,15:32:00.000,344,11100471,-755,0,1765380719,15180.800300109993,178.7750298000028,50682.498079200006 2025-12-10,15:32:01.000,344,11100368,-795,0,1765380720,15180.807036419988,178.7468332799981,50682.477117840004 2025-12-10,15:32:02.000,344,11100438,-795,0,1765380721,15180.813772729998,178.75388241000473,50682.48410496 2025-12-10,15:32:03.000,344,11100428,-795,0,1765380722,15180.813772729998,178.7750298000028,50682.50506632 2025-12-10,15:32:04.000,344,11100387,-795,0,1765380723,15180.881135829994,178.73273501999938,50682.477117840004 2025-12-10,15:32:05.000,344,11100431,-795,0,1765380724,15180.874399519998,178.7750298000028,50682.4631436 2025-12-10,15:32:06.000,344,11100374,-795,0,1765380725,15180.860926899994,178.78912806000153,50682.50506632 2025-12-10,15:32:07.000,344,11100451,-795,0,1765380726,15180.887872139989,178.76798067000345,50682.48410496 2025-12-10,15:32:08.000,344,11100420,-795,0,1765380727,15180.813772729998,178.7750298000028,50682.442182239996 2025-12-10,15:32:09.000,344,11100445,-795,0,1765380728,15180.867663209989,178.76798067000345,50682.48410496 2025-12-10,15:32:10.000,344,11100385,-795,0,1765380729,15180.833981659998,178.78207893000217,50682.51205344 2025-12-10,15:32:11.000,344,11100414,-795,0,1765380730,15180.860926899994,178.87371762000112,50682.52602768 2025-12-10,15:32:12.000,344,11100473,-795,0,1765380731,15180.867663209989,178.87371762000112,50682.50506632 2025-12-10,15:32:13.000,344,11100453,-795,0,1765380732,15180.854190589998,178.93011066000327,50682.57493752 2025-12-10,15:32:14.000,344,11100380,-795,0,1765380733,15180.800300109993,178.94420892000198,50682.40025952001 2025-12-10,15:32:15.000,344,11100395,-795,0,1765380734,15180.820509039993,178.9230615300039,50682.51904056001 2025-12-10,15:32:16.000,344,11100424,-795,0,1765380735,15180.759882249993,179.00060196000413,50682.51205344 2025-12-10,15:32:17.000,344,11100477,-795,0,1765380736,15180.719464389993,179.07109325999772,50682.49109208001 2025-12-10,15:32:18.000,344,11100381,-795,0,1765380737,15180.658837599993,179.02879848000157,50682.498079200006 2025-12-10,15:32:19.000,344,11100511,-795,0,1765380738,15180.631892359997,179.07109325999772,50682.51205344 2025-12-10,15:32:20.000,344,11100436,-795,0,1765380739,15180.645364980002,179.1204371700005,50682.43519512 2025-12-10,15:32:21.000,344,11100479,-795,0,1765380740,15180.598210809992,179.15568282000459,50682.40025952001 2025-12-10,15:32:22.000,344,11100407,-795,0,1765380741,15180.618419739993,179.07109325999772,50682.428208000005 2025-12-10,15:32:23.000,344,11100388,-795,0,1765380742,15180.631892359997,179.14863368999795,50682.44916936001 2025-12-10,15:32:24.000,344,11100475,-795,0,1765380743,15180.645364980002,179.16273195000394,50682.43519512 2025-12-10,15:32:25.000,344,11100506,-795,0,1765380744,15180.692519149998,179.19092847000138,50682.428208000005 2025-12-10,15:32:26.000,344,11100371,-795,0,1765380745,15180.679046529993,179.18387934000202,50682.38628528 2025-12-10,15:32:27.000,344,11100412,-795,0,1765380746,15180.658837599993,179.1697810800033,50682.32340120001 2025-12-10,15:32:28.000,344,11100418,-795,0,1765380747,15180.679046529993,179.1415845599986,50682.32340120001 2025-12-10,15:32:29.000,344,11100433,-795,0,1765380748,15180.705991769988,179.14863368999795,50682.31641408 2025-12-10,15:32:30.000,344,11100466,-795,0,1765380749,15180.685782840003,179.15568282000459,50682.3583368 2025-12-10,15:32:31.000,344,11100394,-755,0,1765380750,15180.672310219998,179.19797760000074,50682.35134968001 2025-12-10,15:32:32.000,344,11100466,-795,0,1765380751,15180.726200699988,179.18387934000202,50682.40025952001 2025-12-10,15:32:33.000,344,11100400,-795,0,1765380752,15180.719464389993,179.17683021000266,50682.34436256 2025-12-10,15:32:34.000,344,11100490,-795,0,1765380753,15180.759882249993,179.22617411999818,50682.34436256 2025-12-10,15:32:35.000,344,11100495,-795,0,1765380754,15180.726200699988,179.29666541999904,50682.40025952001 2025-12-10,15:32:36.000,344,11100431,-795,0,1765380755,15180.753145939998,179.3037145499984,50682.330388320006 2025-12-10,15:32:37.000,344,11100418,-795,0,1765380756,15180.773354869998,179.3530584600012,50682.330388320006 2025-12-10,15:32:38.000,344,11100473,-795,0,1765380757,15180.712728079998,179.40240237000398,50682.26750424 2025-12-10,15:32:39.000,344,11100433,-795,0,1765380758,15180.746409629988,179.4517462799995,50682.34436256 2025-12-10,15:32:40.000,344,11100356,-795,0,1765380759,15180.746409629988,179.52223758000036,50682.260517120005 2025-12-10,15:32:41.000,344,11100440,-755,0,1765380760,15180.732937009998,179.58567975000187,50682.33737544 2025-12-10,15:32:42.000,344,11100461,-795,0,1765380761,15180.773354869998,179.5997780100006,50682.211607280005 2025-12-10,15:32:43.000,344,11100440,-795,0,1765380762,15180.773354869998,179.65617105000274,50682.32340120001 2025-12-10,15:32:44.000,344,11100390,-795,0,1765380763,15180.759882249993,179.64912192000338,50682.30243984001 2025-12-10,15:32:45.000,344,11100416,-795,0,1765380764,15180.780091179993,179.7266623500036,50682.2884656 2025-12-10,15:32:46.000,344,11100431,-795,0,1765380765,15180.860926899994,179.7266623500036,50682.26750424 2025-12-10,15:32:47.000,344,11100413,-795,0,1765380766,15180.847454279989,179.74780974000168,50682.34436256 2025-12-10,15:32:48.000,344,11100389,-795,0,1765380767,15180.807036419988,179.77600625999912,50682.30243984001 2025-12-10,15:32:49.000,344,11100499,-795,0,1765380768,15180.860926899994,179.75485887000104,50682.28147848001 2025-12-10,15:32:50.000,344,11100414,-795,0,1765380769,15180.894608449998,179.73371148000297,50682.20462016001 2025-12-10,15:32:51.000,344,11100418,-795,0,1765380770,15180.894608449998,179.79010451999784,50682.2884656 2025-12-10,15:32:52.000,344,11100488,-795,0,1765380771,15180.881135829994,179.73371148000297,50682.29545272 2025-12-10,15:32:53.000,344,11100413,-795,0,1765380772,15180.894608449998,179.71961322000425,50682.274491359996 2025-12-10,15:32:54.000,344,11100447,-795,0,1765380773,15180.847454279989,179.67731844000082,50682.23256864001 2025-12-10,15:32:55.000,344,11100423,-795,0,1765380774,15180.807036419988,179.6984658299989,50682.30243984001 2025-12-10,15:32:56.000,344,11100490,-755,0,1765380775,15180.813772729998,179.65617105000274,50682.28147848001 2025-12-10,15:32:57.000,344,11100414,-795,0,1765380776,15180.766618559988,179.6138762699993,50682.23955576 2025-12-10,15:32:58.000,344,11100419,-795,0,1765380777,15180.726200699988,179.62797452999803,50682.211607280005 2025-12-10,15:32:59.000,344,11100422,-795,0,1765380778,15180.679046529993,179.54338496999844,50682.24654288 2025-12-10,15:33:00.000,344,11100431,-795,0,1765380779,15180.665573910002,179.5504340999978,50682.19763304 2025-12-10,15:33:01.000,344,11100434,-795,0,1765380780,15180.618419739993,179.54338496999844,50682.309426960004 2025-12-10,15:33:02.000,344,11100441,-795,0,1765380781,15180.544320330002,179.58567975000187,50682.26750424 2025-12-10,15:33:03.000,344,11100462,-795,0,1765380782,15180.517375089992,179.58567975000187,50682.274491359996 2025-12-10,15:33:04.000,344,11100450,-795,0,1765380783,15180.470220919997,179.58567975000187,50682.25353000001 2025-12-10,15:33:05.000,344,11100489,-795,0,1765380784,15180.450011989997,179.5786306200025,50682.23955576 2025-12-10,15:33:06.000,344,11100428,-795,0,1765380785,15180.443275680002,179.69141669999954,50682.31641408 2025-12-10,15:33:07.000,344,11100396,-795,0,1765380786,15180.450011989997,179.7266623500036,50682.23955576 2025-12-10,15:33:08.000,344,11100445,-795,0,1765380787,15180.328758409996,179.7619080000004,50682.24654288 2025-12-10,15:33:09.000,344,11100479,-795,0,1765380788,15180.335494719991,179.84649756,50682.23955576 2025-12-10,15:33:10.000,344,11100422,-795,0,1765380789,15180.24118638,179.86764494999807,50682.2185944 2025-12-10,15:33:11.000,344,11100433,-795,0,1765380790,15180.227713759996,179.91698886000086,50682.23955576 2025-12-10,15:33:12.000,344,11100482,-795,0,1765380791,15180.167086969996,179.93813624999893,50682.2884656 2025-12-10,15:33:13.000,344,11100404,-795,0,1765380792,15180.14014173,179.9099397300015,50682.330388320006 2025-12-10,15:33:14.000,344,11100471,-795,0,1765380793,15180.1199328,179.93108711999957,50682.3583368 2025-12-10,15:33:15.000,344,11100411,-795,0,1765380794,15180.106460179995,179.88879234000342,50682.3932724 2025-12-10,15:33:16.000,344,11100394,-795,0,1765380795,15180.07951494,179.9099397300015,50682.30243984001 2025-12-10,15:33:17.000,344,11100478,-795,0,1765380796,15180.05930601,179.90289060000214,50682.34436256 2025-12-10,15:33:18.000,344,11100481,-795,0,1765380797,15179.99194290999,179.9099397300015,50682.309426960004 2025-12-10,15:33:19.000,344,11100465,-795,0,1765380798,15180.005415529995,179.88174321000406,50682.36532392 2025-12-10,15:33:20.000,344,11100420,-795,0,1765380799,15179.964997669995,179.85354668999935,50682.35134968001 2025-12-10,15:33:21.000,344,11100410,-795,0,1765380800,15180.025624459995,179.8253501700019,50682.34436256 2025-12-10,15:33:22.000,344,11100428,-795,0,1765380801,15179.99867922,179.81830104000255,50682.330388320006 2025-12-10,15:33:23.000,344,11100460,-795,0,1765380802,15179.97173397999,179.75485887000104,50682.379298160005 2025-12-10,15:33:24.000,344,11100484,-795,0,1765380803,15180.005415529995,179.7266623500036,50682.29545272 2025-12-10,15:33:25.000,344,11100420,-795,0,1765380804,15180.005415529995,179.70551495999825,50682.330388320006 2025-12-10,15:33:26.000,344,11100449,-795,0,1765380805,15180.01215183999,179.67026931000146,50682.35134968001 2025-12-10,15:33:27.000,344,11100353,-795,0,1765380806,15180.01888815,179.6632201800021,50682.33737544 2025-12-10,15:33:28.000,344,11100433,-795,0,1765380807,15179.97173397999,179.71961322000425,50682.274491359996 2025-12-10,15:33:29.000,344,11100407,-795,0,1765380808,15179.93805243,179.70551495999825,50682.26750424 2025-12-10,15:33:30.000,344,11100463,-795,0,1765380809,15179.944788739995,179.7125640900049,50682.32340120001 2025-12-10,15:33:31.000,344,11100401,-795,0,1765380810,15179.924579809995,179.77600625999912,50682.2884656 2025-12-10,15:33:32.000,344,11100493,-795,0,1765380811,15179.93805243,179.78305538999848,50682.260517120005 2025-12-10,15:33:33.000,344,11100445,-795,0,1765380812,15179.924579809995,179.8112519100032,50682.23256864001 2025-12-10,15:33:34.000,344,11100440,-795,0,1765380813,15179.904370879995,179.84649756,50682.23256864001 2025-12-10,15:33:35.000,344,11100401,-755,0,1765380814,15179.83700778,179.84649756,50682.23955576 2025-12-10,15:33:36.000,344,11100425,-795,0,1765380815,15179.83027146999,179.84649756,50682.274491359996 2025-12-10,15:33:37.000,344,11100432,-795,0,1765380816,15179.816798849999,179.9099397300015,50682.28147848001 2025-12-10,15:33:38.000,344,11100366,-795,0,1765380817,15179.796589919999,179.90289060000214,50682.309426960004 2025-12-10,15:33:39.000,344,11100465,-795,0,1765380818,15179.796589919999,179.973381900003,50682.30243984001 2025-12-10,15:33:40.000,344,11100475,-795,0,1765380819,15179.715754199999,180.02977493999788,50682.32340120001 2025-12-10,15:33:41.000,344,11100424,-795,0,1765380820,15179.655127409998,180.0368240700045,50682.20462016001 2025-12-10,15:33:42.000,344,11100458,-795,0,1765380821,15179.634918479998,180.06502059000195,50682.2884656 2025-12-10,15:33:43.000,344,11100413,-795,0,1765380822,15179.628182169989,180.12846276000346,50682.25353000001 2025-12-10,15:33:44.000,344,11100424,-795,0,1765380823,15179.567555379988,180.14961015000154,50682.23256864001 2025-12-10,15:33:45.000,344,11100469,-755,0,1765380824,15179.554082759998,180.08616798000003,50682.32340120001 2025-12-10,15:33:46.000,344,11100401,-795,0,1765380825,15179.486719659988,180.11436450000474,50682.260517120005 2025-12-10,15:33:47.000,344,11100401,-795,0,1765380826,15179.385675010002,180.10026623999875,50682.2185944 2025-12-10,15:33:48.000,344,11100418,-795,0,1765380827,15179.358729769992,180.14256102000218,50682.18365880001 2025-12-10,15:33:49.000,344,11100426,-795,0,1765380828,15179.338520839992,180.1073153699981,50682.15571032001 2025-12-10,15:33:50.000,344,11100476,-795,0,1765380829,15179.271157739997,180.1214136300041,50682.211607280005 2025-12-10,15:33:51.000,344,11100373,-795,0,1765380830,15179.271157739997,180.11436450000474,50682.19763304 2025-12-10,15:33:52.000,344,11100459,-795,0,1765380831,15179.264421430002,180.08616798000003,50682.23256864001 2025-12-10,15:33:53.000,344,11100431,-795,0,1765380832,15179.203794640001,180.1073153699981,50682.25353000001 2025-12-10,15:33:54.000,344,11100429,-795,0,1765380833,15179.176849399992,180.07911885000067,50682.260517120005 2025-12-10,15:33:55.000,344,11100438,-795,0,1765380834,15179.183585710001,180.1214136300041,50682.22558152 2025-12-10,15:33:56.000,344,11100404,-795,0,1765380835,15179.136431539991,180.14256102000218,50682.23955576 2025-12-10,15:33:57.000,344,11100457,-795,0,1765380836,15179.129695229996,180.13551189000282,50682.24654288 2025-12-10,15:33:58.000,344,11100488,-795,0,1765380837,15179.149904159996,180.19895406000433,50682.24654288 2025-12-10,15:33:59.000,344,11100392,-795,0,1765380838,15179.170113089996,180.27649449000455,50682.26750424 2025-12-10,15:34:00.000,344,11100408,-795,0,1765380839,15179.230739879997,180.3187892700007,50682.15571032001 2025-12-10,15:34:01.000,344,11100420,-795,0,1765380840,15179.291366669997,180.38928057000157,50682.211607280005 2025-12-10,15:34:02.000,344,11100428,-715,0,1765380841,15179.325048220002,180.43157534999773,50682.23955576 2025-12-10,15:34:03.000,344,11100371,-795,0,1765380842,15179.338520839992,180.55845969000075,50682.141736080004 2025-12-10,15:34:04.000,344,11100483,-795,0,1765380843,15179.412620249997,180.63600012000097,50682.162697440006 2025-12-10,15:34:05.000,344,11100483,-795,0,1765380844,15179.506928589988,180.72763880999992,50682.12776184 2025-12-10,15:34:06.000,344,11100347,-795,0,1765380845,15179.527137519988,180.78403185000207,50682.15571032001 2025-12-10,15:34:07.000,344,11100402,-795,0,1765380846,15179.587764309988,180.75583533000463,50682.092826240005 2025-12-10,15:34:08.000,344,11100517,-795,0,1765380847,15179.581027999993,180.79108098000142,50682.03692928001 2025-12-10,15:34:09.000,344,11100346,-795,0,1765380848,15179.594500619998,180.7135405500012,50682.07186488 2025-12-10,15:34:10.000,344,11100430,-795,0,1765380849,15179.567555379988,180.76993359000335,50682.05789064 2025-12-10,15:34:11.000,344,11100436,-795,0,1765380850,15179.574291689998,180.6500983799997,50682.03692928001 2025-12-10,15:34:12.000,344,11100448,-795,0,1765380851,15179.540610139993,180.6148527300029,50682.00199368 2025-12-10,15:34:13.000,344,11100408,-795,0,1765380852,15179.493455969998,180.57255794999946,50682.078852 2025-12-10,15:34:14.000,344,11100366,-795,0,1765380853,15179.479983349993,180.4668210000018,50682.03692928001 2025-12-10,15:34:15.000,344,11100391,-795,0,1765380854,15179.493455969998,180.36108405000414,50682.0089808 2025-12-10,15:34:16.000,344,11100461,-795,0,1765380855,15179.453038109998,180.2553470999992,50681.974045200004 2025-12-10,15:34:17.000,344,11100448,-795,0,1765380856,15179.446301800002,180.1566592800009,50682.06487776001 2025-12-10,15:34:18.000,344,11100467,-795,0,1765380857,15179.378938699992,180.0720697200013,50681.96705808001 2025-12-10,15:34:19.000,344,11100442,-795,0,1765380858,15179.405883940002,180.01567667999916,50682.08583912001 2025-12-10,15:34:20.000,344,11100438,-795,0,1765380859,15179.358729769992,179.9451853799983,50682.01596792001 2025-12-10,15:34:21.000,344,11100371,-795,0,1765380860,15179.392411319997,179.93108711999957,50682.00199368 2025-12-10,15:34:22.000,344,11100371,-795,0,1765380861,15179.405883940002,179.90289060000214,50681.974045200004 2025-12-10,15:34:23.000,344,11100403,-795,0,1765380862,15179.453038109998,179.89584147000278,50681.96007096 2025-12-10,15:34:24.000,344,11100402,-795,0,1765380863,15179.500192279993,179.9592836400043,50681.95308384 2025-12-10,15:34:25.000,344,11100436,-795,0,1765380864,15179.520401209993,179.95223450999765,50681.925135360005 2025-12-10,15:34:26.000,344,11100410,-795,0,1765380865,15179.547346449988,179.99452929000108,50681.925135360005 2025-12-10,15:34:27.000,344,11100396,-795,0,1765380866,15179.554082759998,180.04387320000387,50681.925135360005 2025-12-10,15:34:28.000,344,11100402,-795,0,1765380867,15179.554082759998,180.06502059000195,50681.86225128 2025-12-10,15:34:29.000,344,11100429,-795,0,1765380868,15179.634918479998,180.1073153699981,50681.88321264 2025-12-10,15:34:30.000,344,11100428,-795,0,1765380869,15179.648391099989,180.1566592800009,50681.89019976 2025-12-10,15:34:31.000,344,11100454,-795,0,1765380870,15179.661863719994,180.20600319000368,50681.93212248 2025-12-10,15:34:32.000,344,11100415,-795,0,1765380871,15179.641654789993,180.1919049299977,50681.86923840001 2025-12-10,15:34:33.000,344,11100452,-795,0,1765380872,15179.655127409998,180.22715058000176,50681.86923840001 2025-12-10,15:34:34.000,344,11100404,-795,0,1765380873,15179.709017889989,180.2201014500024,50681.88321264 2025-12-10,15:34:35.000,344,11100424,-795,0,1765380874,15179.688808959989,180.20600319000368,50681.89019976 2025-12-10,15:34:36.000,344,11100412,-795,0,1765380875,15179.648391099989,180.1919049299977,50681.82032856001 2025-12-10,15:34:37.000,344,11100375,-795,0,1765380876,15179.594500619998,180.13551189000282,50681.86225128 2025-12-10,15:34:38.000,344,11100389,-795,0,1765380877,15179.587764309988,180.13551189000282,50681.86225128 2025-12-10,15:34:39.000,344,11100488,-795,0,1765380878,15179.567555379988,180.1073153699981,50681.876225520005 2025-12-10,15:34:40.000,344,11100425,-795,0,1765380879,15179.560819069993,180.06502059000195,50681.86225128 2025-12-10,15:34:41.000,344,11100479,-795,0,1765380880,15179.554082759998,180.0579714600026,50681.806354320004 2025-12-10,15:34:42.000,344,11100393,-795,0,1765380881,15179.506928589988,180.02977493999788,50681.79936720001 2025-12-10,15:34:43.000,344,11100409,-795,0,1765380882,15179.554082759998,180.02977493999788,50681.904174 2025-12-10,15:34:44.000,344,11100473,-795,0,1765380883,15179.540610139993,179.98748016000172,50681.8343028 2025-12-10,15:34:45.000,344,11100455,-795,0,1765380884,15179.527137519988,179.99452929000108,50681.84827704001 2025-12-10,15:34:46.000,344,11100370,-795,0,1765380885,15179.547346449988,179.95223450999765,50681.89718688001 2025-12-10,15:34:47.000,344,11100463,-795,0,1765380886,15179.560819069993,179.96633277000365,50681.939109599996 2025-12-10,15:34:48.000,344,11100403,-795,0,1765380887,15179.567555379988,179.95223450999765,50681.85526416 2025-12-10,15:34:49.000,344,11100374,-795,0,1765380888,15179.581027999993,179.91698886000086,50681.84827704001 2025-12-10,15:34:50.000,344,11100504,-795,0,1765380889,15179.527137519988,179.90289060000214,50681.96705808001 2025-12-10,15:34:51.000,344,11100440,-795,0,1765380890,15179.540610139993,179.85354668999935,50681.86225128 2025-12-10,15:34:52.000,344,11100406,-795,0,1765380891,15179.547346449988,179.83239930000127,50681.94609672001 2025-12-10,15:34:53.000,344,11100430,-795,0,1765380892,15179.560819069993,179.80420278000383,50681.925135360005 2025-12-10,15:34:54.000,344,11100391,-795,0,1765380893,15179.587764309988,179.79010451999784,50681.95308384 2025-12-10,15:34:55.000,344,11100391,-795,0,1765380894,15179.594500619998,179.7619080000004,50681.8343028 2025-12-10,15:34:56.000,344,11100459,-795,0,1765380895,15179.614709549998,179.74780974000168,50681.806354320004 2025-12-10,15:34:57.000,344,11100372,-795,0,1765380896,15179.641654789993,179.7125640900049,50681.78539296 2025-12-10,15:34:58.000,344,11100495,-795,0,1765380897,15179.641654789993,179.74076061000233,50681.7644316 2025-12-10,15:34:59.000,344,11100447,-795,0,1765380898,15179.661863719994,179.73371148000297,50681.771418719996 2025-12-10,15:35:00.000,344,11100389,-795,0,1765380899,15179.688808959989,179.74780974000168,50681.77840584001 2025-12-10,15:35:01.000,344,11100432,-795,0,1765380900,15179.702281579994,179.85354668999935,50681.7644316 2025-12-10,15:35:02.000,344,11100420,-795,0,1765380901,15179.78985360999,179.93108711999957,50681.66661192 2025-12-10,15:35:03.000,344,11100337,-715,0,1765380902,15179.796589919999,180.01567667999916,50681.757444480005 2025-12-10,15:35:04.000,344,11100467,-795,0,1765380903,15179.83027146999,180.07911885000067,50681.72949600001 2025-12-10,15:35:05.000,344,11100380,-795,0,1765380904,15179.87742564,180.23419971000112,50681.73648312 2025-12-10,15:35:06.000,344,11100370,-795,0,1765380905,15179.87742564,180.26944535999792,50681.72949600001 2025-12-10,15:35:07.000,344,11100335,-795,0,1765380906,15179.93131611999,180.33993665999878,50681.73648312 2025-12-10,15:35:08.000,344,11100358,-795,0,1765380907,15179.964997669995,180.41042795999965,50681.65263768001 2025-12-10,15:35:09.000,344,11100420,-795,0,1765380908,15179.944788739995,180.48796838999988,50681.70154752001 2025-12-10,15:35:10.000,344,11100418,-795,0,1765380909,15179.91110718999,180.57255794999946,50681.61071496001 2025-12-10,15:35:11.000,344,11100370,-795,0,1765380910,15179.91110718999,180.65714750999905,50681.67359904 2025-12-10,15:35:12.000,344,11100400,-795,0,1765380911,15179.904370879995,180.6641966399984,50681.6945604 2025-12-10,15:35:13.000,344,11100420,-795,0,1765380912,15179.9178435,180.7769827200027,50681.74347024 2025-12-10,15:35:14.000,344,11100452,-795,0,1765380913,15179.85721671,180.84042489000421,50681.70154752001 2025-12-10,15:35:15.000,344,11100431,-795,0,1765380914,15179.823535159994,180.91796532000444,50681.7644316 2025-12-10,15:35:16.000,344,11100425,-795,0,1765380915,15179.776380989999,180.93206358000316,50681.757444480005 2025-12-10,15:35:17.000,344,11100366,-795,0,1765380916,15179.735963129999,180.9250144500038,50681.771418719996 2025-12-10,15:35:18.000,344,11100402,-795,0,1765380917,15179.695545269999,180.93911271000252,50681.806354320004 2025-12-10,15:35:19.000,344,11100427,-795,0,1765380918,15179.607973239988,180.9109161899978,50681.806354320004 2025-12-10,15:35:20.000,344,11100465,-795,0,1765380919,15179.520401209993,180.86862141000165,50681.81334144 2025-12-10,15:35:21.000,344,11100434,-795,0,1765380920,15179.486719659988,180.76993359000335,50681.82032856001 2025-12-10,15:35:22.000,344,11100453,-795,0,1765380921,15179.439565489993,180.8122283699995,50681.78539296 2025-12-10,15:35:23.000,344,11100389,-795,0,1765380922,15179.405883940002,180.762884460004,50681.81334144 2025-12-10,15:35:24.000,344,11100360,-795,0,1765380923,15179.385675010002,180.69239316000312,50681.78539296 2025-12-10,15:35:25.000,344,11100379,-795,0,1765380924,15179.358729769992,180.68534403000376,50681.74347024 2025-12-10,15:35:26.000,344,11100456,-795,0,1765380925,15179.405883940002,180.63600012000097,50681.84827704001 2025-12-10,15:35:27.000,344,11100339,-795,0,1765380926,15179.385675010002,180.6148527300029,50681.79238008 2025-12-10,15:35:28.000,344,11100388,-795,0,1765380927,15179.412620249997,180.58665620999818,50681.77840584001 2025-12-10,15:35:29.000,344,11100473,-755,0,1765380928,15179.426092870002,180.57255794999946,50681.806354320004 2025-12-10,15:35:30.000,344,11100415,-795,0,1765380929,15179.473247039998,180.5302631700033,50681.84128992 2025-12-10,15:35:31.000,344,11100410,-795,0,1765380930,15179.527137519988,180.52321404000395,50681.8343028 2025-12-10,15:35:32.000,344,11100424,-795,0,1765380931,15179.540610139993,180.48796838999988,50681.85526416 2025-12-10,15:35:33.000,344,11100421,-795,0,1765380932,15179.587764309988,180.52321404000395,50681.78539296 2025-12-10,15:35:34.000,344,11100406,-795,0,1765380933,15179.533873829998,180.5302631700033,50681.771418719996 2025-12-10,15:35:35.000,344,11100379,-795,0,1765380934,15179.547346449988,180.5514105600014,50681.8343028 2025-12-10,15:35:36.000,344,11100432,-795,0,1765380935,15179.554082759998,180.5514105600014,50681.771418719996 2025-12-10,15:35:37.000,344,11100372,-795,0,1765380936,15179.554082759998,180.60075447000418,50681.72949600001 2025-12-10,15:35:38.000,344,11100404,-795,0,1765380937,15179.513664899998,180.6289509900016,50681.75045736001 2025-12-10,15:35:39.000,344,11100383,-795,0,1765380938,15179.513664899998,180.62190186000225,50681.8343028 2025-12-10,15:35:40.000,344,11100394,-795,0,1765380939,15179.527137519988,180.69944229000248,50681.757444480005 2025-12-10,15:35:41.000,344,11100337,-795,0,1765380940,15179.547346449988,180.70649142000184,50681.757444480005 2025-12-10,15:35:42.000,344,11100393,-795,0,1765380941,15179.500192279993,180.78403185000207,50681.77840584001 2025-12-10,15:35:43.000,344,11100439,-795,0,1765380942,15179.473247039998,180.85452315000293,50681.771418719996 2025-12-10,15:35:44.000,344,11100455,-795,0,1765380943,15179.439565489993,180.90386705999845,50681.84827704001 2025-12-10,15:35:45.000,344,11100412,-675,0,1765380944,15179.432829179997,181.00255488000403,50681.78539296 2025-12-10,15:35:46.000,344,11100421,-795,0,1765380945,15179.405883940002,181.05189878999954,50681.79936720001 2025-12-10,15:35:47.000,344,11100452,-795,0,1765380946,15179.466510730002,181.14353747999849,50681.757444480005 2025-12-10,15:35:48.000,344,11100418,-795,0,1765380947,15179.365466080002,181.16468487000384,50681.72250888 2025-12-10,15:35:49.000,344,11100413,-795,0,1765380948,15179.412620249997,181.28452008000022,50681.79936720001 2025-12-10,15:35:50.000,344,11100467,-795,0,1765380949,15179.392411319997,181.31271659999766,50681.79238008 2025-12-10,15:35:51.000,344,11100347,-795,0,1765380950,15179.345257150002,181.38320789999852,50681.78539296 2025-12-10,15:35:52.000,344,11100411,-795,0,1765380951,15179.358729769992,181.39730616000452,50681.72949600001 2025-12-10,15:35:53.000,344,11100397,-795,0,1765380952,15179.345257150002,181.4677974599981,50681.771418719996 2025-12-10,15:35:54.000,344,11100456,-795,0,1765380953,15179.291366669997,181.47484659000474,50681.771418719996 2025-12-10,15:35:55.000,344,11100438,-795,0,1765380954,15179.244212500002,181.51009224000154,50681.78539296 2025-12-10,15:35:56.000,344,11100383,-795,0,1765380955,15179.203794640001,181.50304311000218,50681.82032856001 2025-12-10,15:35:57.000,344,11100428,-795,0,1765380956,15179.149904159996,181.4818957200041,50681.77840584001 2025-12-10,15:35:58.000,344,11100372,-795,0,1765380957,15179.109486299996,181.48894485000346,50681.757444480005 2025-12-10,15:35:59.000,344,11100402,-795,0,1765380958,15179.048859509996,181.44665007000003,50681.81334144 2025-12-10,15:36:00.000,344,11100361,-795,0,1765380959,15178.97476009999,181.34796225000173,50681.81334144 2025-12-10,15:36:01.000,344,11100400,-795,0,1765380960,15178.96128748,181.3056674699983,50681.806354320004 2025-12-10,15:36:02.000,344,11100501,-795,0,1765380961,15178.927605929995,181.21402877999935,50681.757444480005 2025-12-10,15:36:03.000,344,11100457,-795,0,1765380962,15178.866979139995,181.15763574000448,50681.757444480005 2025-12-10,15:36:04.000,344,11100401,-795,0,1765380963,15178.79961604,181.19288139000128,50681.79936720001 2025-12-10,15:36:05.000,344,11100507,-795,0,1765380964,15178.846770209995,181.17878313000256,50681.757444480005 2025-12-10,15:36:06.000,344,11100399,-795,0,1765380965,15178.887188069995,181.1082918300017,50681.771418719996 2025-12-10,15:36:07.000,344,11100416,-795,0,1765380966,15178.887188069995,181.1082918300017,50681.75045736001 2025-12-10,15:36:08.000,344,11100399,-795,0,1765380967,15178.89392437999,181.1223900900004,50681.77840584001 2025-12-10,15:36:09.000,344,11100430,-795,0,1765380968,15178.96128748,181.18583226000192,50681.79936720001 2025-12-10,15:36:10.000,344,11100379,-795,0,1765380969,15178.98149641,181.22812703999807,50681.806354320004 2025-12-10,15:36:11.000,344,11100478,-795,0,1765380970,15178.99496902999,181.2704218200015,50681.8343028 2025-12-10,15:36:12.000,344,11100392,-795,0,1765380971,15179.02191427,181.2704218200015,50681.75045736001 2025-12-10,15:36:13.000,344,11100468,-795,0,1765380972,15179.028650579996,181.31271659999766,50681.68058616001 2025-12-10,15:36:14.000,344,11100401,-795,0,1765380973,15179.0421232,181.34091312000237,50681.70154752001 2025-12-10,15:36:15.000,344,11100404,-795,0,1765380974,15179.0421232,181.3691096399998,50681.72250888 2025-12-10,15:36:16.000,344,11100461,-795,0,1765380975,15179.035386889991,181.50304311000218,50681.72250888 2025-12-10,15:36:17.000,344,11100411,-795,0,1765380976,15179.02191427,181.4818957200041,50681.64565056 2025-12-10,15:36:18.000,344,11100454,-795,0,1765380977,15179.015177959991,181.49599398000282,50681.67359904 2025-12-10,15:36:19.000,344,11100379,-795,0,1765380978,15179.028650579996,181.52419050000026,50681.659624800006 2025-12-10,15:36:20.000,344,11100366,-795,0,1765380979,15179.00170534,181.50304311000218,50681.6945604 2025-12-10,15:36:21.000,344,11100501,-795,0,1765380980,15178.97476009999,181.46074832999875,50681.73648312 2025-12-10,15:36:22.000,344,11100436,-795,0,1765380981,15178.93434223999,181.38320789999852,50681.68757328 2025-12-10,15:36:23.000,344,11100442,-795,0,1765380982,15178.887188069995,181.34796225000173,50681.74347024 2025-12-10,15:36:24.000,344,11100423,-795,0,1765380983,15178.806352349995,181.3550113800011,50681.659624800006 2025-12-10,15:36:25.000,344,11100480,-755,0,1765380984,15178.786143419995,181.31271659999766,50681.65263768001 2025-12-10,15:36:26.000,344,11100457,-795,0,1765380985,15178.73225293999,181.2210779099987,50681.65263768001 2025-12-10,15:36:27.000,344,11100448,-795,0,1765380986,15178.69183507999,181.1717340000032,50681.659624800006 2025-12-10,15:36:28.000,344,11100455,-795,0,1765380987,15178.65815353,181.15763574000448,50681.61071496001 2025-12-10,15:36:29.000,344,11100395,-795,0,1765380988,15178.67836246,181.14353747999849,50681.61770208 2025-12-10,15:36:30.000,344,11100481,-795,0,1765380989,15178.624471979994,181.0871444400036,50681.540843760005 2025-12-10,15:36:31.000,344,11100508,-795,0,1765380990,15178.69183507999,181.06599704999826,50681.63167632001 2025-12-10,15:36:32.000,344,11100430,-795,0,1765380991,15178.69857139,181.09419357000297,50681.59674072 2025-12-10,15:36:33.000,344,11100329,-795,0,1765380992,15178.71204400999,181.1082918300017,50681.6945604 2025-12-10,15:36:34.000,344,11100404,-795,0,1765380993,15178.77267079999,181.05189878999954,50681.65263768001 2025-12-10,15:36:35.000,344,11100425,-755,0,1765380994,15178.81308865999,181.15763574000448,50681.6945604 2025-12-10,15:36:36.000,344,11100455,-795,0,1765380995,15178.81982497,181.14353747999849,50681.6945604 2025-12-10,15:36:37.000,344,11100450,-795,0,1765380996,15178.846770209995,181.18583226000192,50681.72949600001 2025-12-10,15:36:38.000,344,11100423,-795,0,1765380997,15178.887188069995,181.20697965,50681.638663440004 2025-12-10,15:36:39.000,344,11100378,-795,0,1765380998,15178.93434223999,181.1717340000032,50681.61071496001 2025-12-10,15:36:40.000,344,11100456,-795,0,1765380999,15178.988232719996,181.20697965,50681.57577936 2025-12-10,15:36:41.000,344,11100419,-795,0,1765381000,15179.008441649996,181.27747095000086,50681.589753600005 2025-12-10,15:36:42.000,344,11100387,-795,0,1765381001,15179.143167850001,181.29861833999894,50681.56180512001 2025-12-10,15:36:43.000,344,11100428,-795,0,1765381002,15179.143167850001,181.2704218200015,50681.54783088 2025-12-10,15:36:44.000,344,11100424,-795,0,1765381003,15179.237476189992,181.29861833999894,50681.56879224 2025-12-10,15:36:45.000,344,11100402,-795,0,1765381004,15179.250948809997,181.2704218200015,50681.56879224 2025-12-10,15:36:46.000,344,11100397,-795,0,1765381005,15179.298102979992,181.18583226000192,50681.59674072 2025-12-10,15:36:47.000,344,11100346,-795,0,1765381006,15179.331784529997,181.19288139000128,50681.603727839996 2025-12-10,15:36:48.000,344,11100390,-795,0,1765381007,15179.271157739997,181.15058660999784,50681.57577936 2025-12-10,15:36:49.000,344,11100412,-795,0,1765381008,15179.338520839992,181.10124270000233,50681.6246892 2025-12-10,15:36:50.000,344,11100356,-795,0,1765381009,15179.331784529997,181.0871444400036,50681.54783088 2025-12-10,15:36:51.000,344,11100405,-795,0,1765381010,15179.311575599997,181.11534096000105,50681.56180512001 2025-12-10,15:36:52.000,344,11100368,-795,0,1765381011,15179.298102979992,181.1082918300017,50681.61770208 2025-12-10,15:36:53.000,344,11100465,-795,0,1765381012,15179.277894049992,181.06599704999826,50681.61770208 2025-12-10,15:36:54.000,344,11100397,-795,0,1765381013,15179.277894049992,181.04484966000018,50681.63167632001 2025-12-10,15:36:55.000,344,11100357,-795,0,1765381014,15179.325048220002,181.04484966000018,50681.540843760005 2025-12-10,15:36:56.000,344,11100427,-795,0,1765381015,15179.277894049992,181.03780053000082,50681.61071496001 2025-12-10,15:36:57.000,344,11100439,-795,0,1765381016,15179.298102979992,181.03780053000082,50681.603727839996 2025-12-10,15:36:58.000,344,11100446,-795,0,1765381017,15179.257685119992,181.05189878999954,50681.63167632001 2025-12-10,15:36:59.000,344,11100421,-795,0,1765381018,15179.291366669997,181.0730461800049,50681.6945604 2025-12-10,15:37:00.000,344,11100456,-795,0,1765381019,15179.224003570002,181.09419357000297,50681.61770208 2025-12-10,15:37:01.000,344,11100422,-795,0,1765381020,15179.311575599997,181.09419357000297,50681.61770208 2025-12-10,15:37:02.000,344,11100417,-795,0,1765381021,15179.311575599997,181.09419357000297,50681.603727839996 2025-12-10,15:37:03.000,344,11100390,-795,0,1765381022,15179.304839290002,181.20697965,50681.603727839996 2025-12-10,15:37:04.000,344,11100443,-795,0,1765381023,15179.372202389997,181.19288139000128,50681.61770208 2025-12-10,15:37:05.000,344,11100422,-795,0,1765381024,15179.419356559993,181.22812703999807,50681.53385664001 2025-12-10,15:37:06.000,344,11100365,-795,0,1765381025,15179.453038109998,181.22812703999807,50681.589753600005 2025-12-10,15:37:07.000,344,11100453,-795,0,1765381026,15179.486719659988,181.2210779099987,50681.56879224 2025-12-10,15:37:08.000,344,11100417,-795,0,1765381027,15179.439565489993,181.29156920999958,50681.603727839996 2025-12-10,15:37:09.000,344,11100434,-795,0,1765381028,15179.466510730002,181.24222530000407,50681.52686952 2025-12-10,15:37:10.000,344,11100440,-795,0,1765381029,15179.432829179997,181.22812703999807,50681.49892104 2025-12-10,15:37:11.000,344,11100524,-795,0,1765381030,15179.527137519988,181.2351761700047,50681.46398544001 2025-12-10,15:37:12.000,344,11100443,-795,0,1765381031,15179.527137519988,181.15763574000448,50681.51289528001 2025-12-10,15:37:13.000,344,11100460,-795,0,1765381032,15179.520401209993,181.11534096000105,50681.5198824 2025-12-10,15:37:14.000,344,11100396,-795,0,1765381033,15179.533873829998,181.1082918300017,50681.49892104 2025-12-10,15:37:15.000,344,11100431,-795,0,1765381034,15179.513664899998,181.0871444400036,50681.49892104 2025-12-10,15:37:16.000,344,11100389,-795,0,1765381035,15179.554082759998,181.0871444400036,50681.470972560004 2025-12-10,15:37:17.000,344,11100406,-795,0,1765381036,15179.634918479998,181.05189878999954,50681.470972560004 2025-12-10,15:37:18.000,344,11100382,-795,0,1765381037,15179.655127409998,181.0589479199989,50681.554818 2025-12-10,15:37:19.000,344,11100464,-795,0,1765381038,15179.641654789993,181.04484966000018,50681.51289528001 2025-12-10,15:37:20.000,344,11100407,-795,0,1765381039,15179.715754199999,181.01665314000275,50681.470972560004 2025-12-10,15:37:21.000,344,11100309,-795,0,1765381040,15179.756172059999,181.03075140000146,50681.49892104 2025-12-10,15:37:22.000,344,11100441,-795,0,1765381041,15179.816798849999,181.0096040100034,50681.53385664001 2025-12-10,15:37:23.000,344,11100435,-795,0,1765381042,15179.81006253999,181.04484966000018,50681.58276648001 2025-12-10,15:37:24.000,344,11100414,-795,0,1765381043,15179.89089825999,181.01665314000275,50681.39411424001 2025-12-10,15:37:25.000,344,11100448,-795,0,1765381044,15179.93131611999,181.05189878999954,50681.42904984 2025-12-10,15:37:26.000,344,11100366,-795,0,1765381045,15179.99194290999,181.0589479199989,50681.38014 2025-12-10,15:37:27.000,344,11100439,-795,0,1765381046,15180.025624459995,181.15058660999784,50681.39411424001 2025-12-10,15:37:28.000,344,11100355,-795,0,1765381047,15180.05930601,181.1717340000032,50681.35917864 2025-12-10,15:37:29.000,344,11100396,-795,0,1765381048,15180.11319648999,181.15058660999784,50681.41507560001 2025-12-10,15:37:30.000,344,11100422,-795,0,1765381049,15180.126669109995,181.14353747999849,50681.33123016 2025-12-10,15:37:31.000,344,11100360,-715,0,1765381050,15180.146878039995,181.1717340000032,50681.35219152 2025-12-10,15:37:32.000,344,11100488,-795,0,1765381051,15180.1199328,181.13648834999913,50681.33123016 2025-12-10,15:37:33.000,344,11100470,-795,0,1765381052,15180.15361434999,181.15763574000448,50681.35219152 2025-12-10,15:37:34.000,344,11100446,-795,0,1765381053,15180.19403220999,181.1223900900004,50681.28930744 2025-12-10,15:37:35.000,344,11100451,-795,0,1765381054,15180.1199328,181.09419357000297,50681.373152880005 2025-12-10,15:37:36.000,344,11100457,-795,0,1765381055,15180.16035066,181.0589479199989,50681.44302408001 2025-12-10,15:37:37.000,344,11100501,-795,0,1765381056,15180.1199328,181.04484966000018,50681.38712712 2025-12-10,15:37:38.000,344,11100413,-795,0,1765381057,15180.14014173,181.0589479199989,50681.35219152 2025-12-10,15:37:39.000,344,11100490,-795,0,1765381058,15180.05930601,180.98140748999867,50681.36616576001 2025-12-10,15:37:40.000,344,11100482,-795,0,1765381059,15180.11319648999,180.94616184000188,50681.40110136 2025-12-10,15:37:41.000,344,11100437,-795,0,1765381060,15180.1199328,180.93911271000252,50681.41507560001 2025-12-10,15:37:42.000,344,11100388,-795,0,1765381061,15180.09298755999,180.9250144500038,50681.38014 2025-12-10,15:37:43.000,344,11100517,-795,0,1765381062,15180.07951494,180.875670540001,50681.422062720005 2025-12-10,15:37:44.000,344,11100444,-795,0,1765381063,15180.09972387,180.8968179299991,50681.28232032 2025-12-10,15:37:45.000,344,11100441,-795,0,1765381064,15180.11319648999,180.875670540001,50681.38014 2025-12-10,15:37:46.000,344,11100391,-795,0,1765381065,15180.126669109995,180.84042489000421,50681.324243040006 2025-12-10,15:37:47.000,344,11100475,-795,0,1765381066,15180.13340541999,180.88271967000037,50681.373152880005 2025-12-10,15:37:48.000,344,11100457,-635,0,1765381067,15180.106460179995,180.8968179299991,50681.324243040006 2025-12-10,15:37:49.000,344,11100442,-795,0,1765381068,15180.146878039995,180.9250144500038,50681.42904984 2025-12-10,15:37:50.000,344,11100427,-795,0,1765381069,15180.14014173,180.94616184000188,50681.35917864 2025-12-10,15:37:51.000,344,11100447,-795,0,1765381070,15180.09298755999,180.98140748999867,50681.39411424001 2025-12-10,15:37:52.000,344,11100469,-795,0,1765381071,15180.07951494,180.98845661999803,50681.42904984 2025-12-10,15:37:53.000,344,11100398,-795,0,1765381072,15180.05256969999,181.05189878999954,50681.38712712 2025-12-10,15:37:54.000,344,11100365,-795,0,1765381073,15180.106460179995,181.00255488000403,50681.38712712 2025-12-10,15:37:55.000,344,11100428,-795,0,1765381074,15180.106460179995,180.99550575000467,50681.34520440001 2025-12-10,15:37:56.000,344,11100423,-795,0,1765381075,15180.07951494,180.9602601000006,50681.35917864 2025-12-10,15:37:57.000,344,11100426,-795,0,1765381076,15180.07951494,180.99550575000467,50681.38712712 2025-12-10,15:37:58.000,344,11100428,-795,0,1765381077,15180.11319648999,180.91796532000444,50681.303281680004 2025-12-10,15:37:59.000,344,11100431,-795,0,1765381078,15180.106460179995,180.97435835999931,50681.29629456001 2025-12-10,15:38:00.000,344,11100480,-755,0,1765381079,15180.086251249995,180.97435835999931,50681.35219152 2025-12-10,15:38:01.000,344,11100456,-795,0,1765381080,15180.126669109995,181.0096040100034,50681.35219152 2025-12-10,15:38:02.000,344,11100504,-795,0,1765381081,15180.16035066,180.97435835999931,50681.324243040006 2025-12-10,15:38:03.000,344,11100503,-795,0,1765381082,15180.14014173,180.9602601000006,50681.35219152 2025-12-10,15:38:04.000,344,11100382,-795,0,1765381083,15180.15361434999,180.98845661999803,50681.324243040006 2025-12-10,15:38:05.000,344,11100471,-795,0,1765381084,15180.13340541999,180.94616184000188,50681.40808848 2025-12-10,15:38:06.000,344,11100418,-755,0,1765381085,15180.167086969996,180.9250144500038,50681.39411424001 2025-12-10,15:38:07.000,344,11100446,-795,0,1765381086,15180.167086969996,180.97435835999931,50681.373152880005 2025-12-10,15:38:08.000,344,11100485,-795,0,1765381087,15180.14014173,180.93206358000316,50681.42904984 2025-12-10,15:38:09.000,344,11100436,-795,0,1765381088,15180.106460179995,180.8615722800023,50681.38712712 2025-12-10,15:38:10.000,344,11100429,-795,0,1765381089,15180.11319648999,180.83337576000486,50681.422062720005 2025-12-10,15:38:11.000,344,11100423,-795,0,1765381090,15180.086251249995,180.74173706999863,50681.422062720005 2025-12-10,15:38:12.000,344,11100405,-795,0,1765381091,15180.086251249995,180.73468793999928,50681.45699832 2025-12-10,15:38:13.000,344,11100419,-795,0,1765381092,15180.13340541999,180.69239316000312,50681.540843760005 2025-12-10,15:38:14.000,344,11100373,-795,0,1765381093,15180.17382327999,180.59370534000482,50681.470972560004 2025-12-10,15:38:15.000,344,11100478,-795,0,1765381094,15180.18055959,180.6148527300029,50681.4500112 2025-12-10,15:38:16.000,344,11100397,-795,0,1765381095,15180.274867929991,180.57255794999946,50681.422062720005 2025-12-10,15:38:17.000,344,11100406,-795,0,1765381096,15180.288340549996,180.57960707999882,50681.40110136 2025-12-10,15:38:18.000,344,11100429,-795,0,1765381097,15180.308549479996,180.52321404000395,50681.38712712 2025-12-10,15:38:19.000,344,11100483,-795,0,1765381098,15180.382648890001,180.50911577999796,50681.422062720005 2025-12-10,15:38:20.000,344,11100404,-795,0,1765381099,15180.450011989997,180.5161649100046,50681.40808848 2025-12-10,15:38:21.000,344,11100486,-795,0,1765381100,15180.537584019992,180.52321404000395,50681.422062720005 2025-12-10,15:38:22.000,344,11100389,-795,0,1765381101,15180.591474499997,180.48796838999988,50681.41507560001 2025-12-10,15:38:23.000,344,11100418,-795,0,1765381102,15180.638628669993,180.49501751999924,50681.35219152 2025-12-10,15:38:24.000,344,11100334,-795,0,1765381103,15180.726200699988,180.48091926000052,50681.35219152 2025-12-10,15:38:25.000,344,11100412,-795,0,1765381104,15180.753145939998,180.5020666499986,50681.31725592001 2025-12-10,15:38:26.000,344,11100447,-795,0,1765381105,15180.807036419988,180.54436143000203,50681.33821728 2025-12-10,15:38:27.000,344,11100381,-795,0,1765381106,15180.827245349989,180.49501751999924,50681.303281680004 2025-12-10,15:38:28.000,344,11100461,-795,0,1765381107,15180.793563799998,180.5020666499986,50681.21943624 2025-12-10,15:38:29.000,344,11100385,-795,0,1765381108,15180.840717969993,180.52321404000395,50681.28232032 2025-12-10,15:38:30.000,344,11100423,-795,0,1765381109,15180.847454279989,180.5161649100046,50681.268346079996 2025-12-10,15:38:31.000,344,11100493,-795,0,1765381110,15180.773354869998,180.5655088200001,50681.268346079996 2025-12-10,15:38:32.000,344,11100428,-755,0,1765381111,15180.726200699988,180.54436143000203,50681.22642336001 2025-12-10,15:38:33.000,344,11100466,-795,0,1765381112,15180.719464389993,180.50911577999796,50681.26135896 2025-12-10,15:38:34.000,344,11100431,-795,0,1765381113,15180.631892359997,180.52321404000395,50681.2403976 2025-12-10,15:38:35.000,344,11100500,-795,0,1765381114,15180.604947120002,180.47387013000116,50681.33123016 2025-12-10,15:38:36.000,344,11100438,-795,0,1765381115,15180.551056639997,180.47387013000116,50681.29629456001 2025-12-10,15:38:37.000,344,11100387,-795,0,1765381116,15180.530847709997,180.47387013000116,50681.34520440001 2025-12-10,15:38:38.000,344,11100426,-795,0,1765381117,15180.429803059997,180.43157534999773,50681.3102688 2025-12-10,15:38:39.000,344,11100480,-795,0,1765381118,15180.443275680002,180.41042795999965,50681.29629456001 2025-12-10,15:38:40.000,344,11100437,-795,0,1765381119,15180.429803059997,180.38928057000157,50681.28232032 2025-12-10,15:38:41.000,344,11100466,-755,0,1765381120,15180.436539369992,180.39632970000093,50681.422062720005 2025-12-10,15:38:42.000,344,11100425,-755,0,1765381121,15180.402857820001,180.417477089999,50681.35219152 2025-12-10,15:38:43.000,344,11100428,-795,0,1765381122,15180.348967339996,180.33288752999943,50681.28930744 2025-12-10,15:38:44.000,344,11100417,-795,0,1765381123,15180.389385199996,180.2835436200039,50681.39411424001 2025-12-10,15:38:45.000,344,11100365,-795,0,1765381124,15180.389385199996,180.22715058000176,50681.40110136 2025-12-10,15:38:46.000,344,11100418,-795,0,1765381125,15180.355703649991,180.22715058000176,50681.34520440001 2025-12-10,15:38:47.000,344,11100446,-795,0,1765381126,15180.382648890001,180.20600319000368,50681.373152880005 2025-12-10,15:38:48.000,344,11100410,-795,0,1765381127,15180.362439960001,180.19895406000433,50681.324243040006 2025-12-10,15:38:49.000,344,11100435,-795,0,1765381128,15180.429803059997,180.1566592800009,50681.35917864 2025-12-10,15:38:50.000,344,11100368,-795,0,1765381129,15180.476957229992,180.0720697200013,50681.27533320001 2025-12-10,15:38:51.000,344,11100411,-795,0,1765381130,15180.571265569997,180.0368240700045,50681.373152880005 2025-12-10,15:38:52.000,344,11100446,-795,0,1765381131,15180.598210809992,180.02272580999852,50681.35917864 2025-12-10,15:38:53.000,344,11100464,-795,0,1765381132,15180.625156050002,180.00157842000044,50681.28232032 2025-12-10,15:38:54.000,344,11100437,-795,0,1765381133,15180.584738190002,179.99452929000108,50681.22642336001 2025-12-10,15:38:55.000,344,11100372,-795,0,1765381134,15180.719464389993,179.9099397300015,50681.36616576001 2025-12-10,15:38:56.000,344,11100453,-795,0,1765381135,15180.780091179993,179.85354668999935,50681.34520440001 2025-12-10,15:38:57.000,344,11100438,-715,0,1765381136,15180.874399519998,179.83239930000127,50681.29629456001 2025-12-10,15:38:58.000,344,11100387,-795,0,1765381137,15180.854190589998,179.74076061000233,50681.24738472001 2025-12-10,15:38:59.000,344,11100522,-795,0,1765381138,15180.935026309999,179.7125640900049,50681.23341048 2025-12-10,15:39:00.000,344,11100493,-795,0,1765381139,15180.968707859989,179.6632201800021,50681.19148776 2025-12-10,15:39:01.000,344,11100407,-795,0,1765381140,15181.036070959999,179.64912192000338,50681.22642336001 2025-12-10,15:39:02.000,344,11100384,-795,0,1765381141,15180.98891678999,179.60682713999995,50681.156552160006 2025-12-10,15:39:03.000,344,11100447,-795,0,1765381142,15181.042807269994,179.5645323600038,50681.2403976 2025-12-10,15:39:04.000,344,11100441,-795,0,1765381143,15181.00912571999,179.53633583999908,50681.2403976 2025-12-10,15:39:05.000,344,11100431,-795,0,1765381144,15181.036070959999,179.49404106000293,50681.16353928 2025-12-10,15:39:06.000,344,11100431,-795,0,1765381145,15181.06975250999,179.47289367000485,50681.19847488001 2025-12-10,15:39:07.000,344,11100463,-795,0,1765381146,15181.063016199994,179.5010901900023,50681.205462000005 2025-12-10,15:39:08.000,344,11100457,-795,0,1765381147,15181.022598339994,179.43764802000078,50681.205462000005 2025-12-10,15:39:09.000,344,11100424,-795,0,1765381148,15181.063016199994,179.40945150000334,50681.21943624 2025-12-10,15:39:10.000,344,11100421,-795,0,1765381149,15181.002389409994,179.36010759000055,50681.24738472001 2025-12-10,15:39:11.000,344,11100442,-795,0,1765381150,15181.083225129994,179.36010759000055,50681.205462000005 2025-12-10,15:39:12.000,344,11100419,-795,0,1765381151,15181.07648882,179.3671567199999,50681.26135896 2025-12-10,15:39:13.000,344,11100465,-795,0,1765381152,15181.103434059994,179.36010759000055,50681.23341048 2025-12-10,15:39:14.000,344,11100392,-795,0,1765381153,15181.15058822999,179.33191107000312,50681.24738472001 2025-12-10,15:39:15.000,344,11100488,-795,0,1765381154,15181.15058822999,179.388304109998,50681.17751352001 2025-12-10,15:39:16.000,344,11100445,-755,0,1765381155,15181.21795133,179.39535324000462,50681.10764232001 2025-12-10,15:39:17.000,344,11100420,-795,0,1765381156,15181.27857812,179.2684689000016,50681.16353928 2025-12-10,15:39:18.000,344,11100442,-795,0,1765381157,15181.31225966999,179.31076367999776,50681.12860368001 2025-12-10,15:39:19.000,344,11100415,-795,0,1765381158,15181.31225966999,179.31076367999776,50681.12860368001 2025-12-10,15:39:20.000,344,11100511,-755,0,1765381159,15181.31225966999,179.29666541999904,50681.1705264 2025-12-10,15:39:21.000,344,11100511,-795,0,1765381160,15181.37962277,179.22617411999818,50681.09366808 2025-12-10,15:39:22.000,344,11100485,-795,0,1765381161,15181.433513249991,179.12748629999987,50681.12161656 2025-12-10,15:39:23.000,344,11100459,-795,0,1765381162,15181.46045849,179.09928978000244,50681.11462944 2025-12-10,15:39:24.000,344,11100417,-795,0,1765381163,15181.473931109991,179.056994999999,50681.10764232001 2025-12-10,15:39:25.000,344,11100486,-795,0,1765381164,15181.48066742,178.97945456999878,50681.07270672 2025-12-10,15:39:26.000,344,11100405,-795,0,1765381165,15181.494140039991,178.94420892000198,50681.19148776 2025-12-10,15:39:27.000,344,11100403,-795,0,1765381166,15181.507612659996,178.88076675000048,50681.21244912 2025-12-10,15:39:28.000,344,11100438,-795,0,1765381167,15181.514348969991,178.83142283999769,50681.19847488001 2025-12-10,15:39:29.000,344,11100426,-795,0,1765381168,15181.494140039991,178.82437370999833,50681.156552160006 2025-12-10,15:39:30.000,344,11100466,-795,0,1765381169,15181.554766829991,178.73978414999874,50681.24738472001 2025-12-10,15:39:31.000,344,11100437,-795,0,1765381170,15181.521085280001,178.71863676000066,50681.23341048 2025-12-10,15:39:32.000,344,11100382,-795,0,1765381171,15181.50087635,178.68339111000387,50681.22642336001 2025-12-10,15:39:33.000,344,11100391,-795,0,1765381172,15181.46045849,178.6481454599998,50681.26135896 2025-12-10,15:39:34.000,344,11100388,-795,0,1765381173,15181.446985869996,178.64109633000044,50681.27533320001 2025-12-10,15:39:35.000,344,11100422,-795,0,1765381174,15181.473931109991,178.60585068000364,50681.324243040006 2025-12-10,15:39:36.000,344,11100393,-795,0,1765381175,15181.487403729996,178.63404720000108,50681.29629456001 2025-12-10,15:39:37.000,344,11100389,-795,0,1765381176,15181.44024956,178.66929284999787,50681.33821728 2025-12-10,15:39:38.000,344,11100402,-795,0,1765381177,15181.48066742,178.71863676000066,50681.27533320001 2025-12-10,15:39:39.000,344,11100395,-795,0,1765381178,15181.50087635,178.73273501999938,50681.28930744 2025-12-10,15:39:40.000,344,11100427,-795,0,1765381179,15181.541294210001,178.81732457999897,50681.27533320001 2025-12-10,15:39:41.000,344,11100407,-795,0,1765381180,15181.541294210001,178.81732457999897,50681.2403976 2025-12-10,15:39:42.000,344,11100518,-795,0,1765381181,15181.574975759992,178.94420892000198,50681.2403976 2025-12-10,15:39:43.000,344,11100470,-795,0,1765381182,15181.568239449996,178.99355283000477,50681.1705264 2025-12-10,15:39:44.000,344,11100385,-795,0,1765381183,15181.628866239997,179.056994999999,50681.31725592001 2025-12-10,15:39:45.000,344,11100461,-795,0,1765381184,15181.696229339992,179.16273195000394,50681.27533320001 2025-12-10,15:39:46.000,344,11100375,-795,0,1765381185,15181.702965650002,179.2684689000016,50681.26135896 2025-12-10,15:39:47.000,344,11100441,-795,0,1765381186,15181.662547790002,179.28256716000033,50681.33821728 2025-12-10,15:39:48.000,344,11100428,-795,0,1765381187,15181.702965650002,179.43059889000142,50681.35219152 2025-12-10,15:39:49.000,344,11100438,-795,0,1765381188,15181.770328749997,179.50813932000165,50681.268346079996 2025-12-10,15:39:50.000,344,11100473,-795,0,1765381189,15181.756856129992,179.53633583999908,50681.34520440001 2025-12-10,15:39:51.000,344,11100430,-795,0,1765381190,15181.696229339992,179.5645323600038,50681.27533320001 2025-12-10,15:39:52.000,344,11100402,-795,0,1765381191,15181.682756720002,179.59272888000123,50681.35917864 2025-12-10,15:39:53.000,344,11100431,-795,0,1765381192,15181.689493029997,179.59272888000123,50681.33821728 2025-12-10,15:39:54.000,344,11100447,-795,0,1765381193,15181.608657309996,179.6632201800021,50681.324243040006 2025-12-10,15:39:55.000,344,11100394,-795,0,1765381194,15181.554766829991,179.62797452999803,50681.31725592001 2025-12-10,15:39:56.000,344,11100413,-795,0,1765381195,15181.46045849,179.63502366000466,50681.31725592001 2025-12-10,15:39:57.000,344,11100430,-795,0,1765381196,15181.39309538999,179.65617105000274,50681.28930744 2025-12-10,15:39:58.000,344,11100468,-795,0,1765381197,15181.31225966999,179.67026931000146,50681.35219152 2025-12-10,15:39:59.000,344,11100378,-795,0,1765381198,15181.23816026,179.69141669999954,50681.35917864 2025-12-10,15:40:00.000,344,11100401,-795,0,1765381199,15181.15058822999,179.75485887000104,50681.268346079996 2025-12-10,15:40:01.000,344,11100409,-795,0,1765381200,15181.19100608999,179.75485887000104,50681.34520440001 2025-12-10,15:40:02.000,344,11100377,-795,0,1765381201,15181.13711561,179.75485887000104,50681.38014 2025-12-10,15:40:03.000,344,11100435,-795,0,1765381202,15181.103434059994,179.76895712999976,50681.40110136 2025-12-10,15:40:04.000,344,11100456,-795,0,1765381203,15180.982180479994,179.77600625999912,50681.49892104 2025-12-10,15:40:05.000,344,11100464,-755,0,1765381204,15180.968707859989,179.78305538999848,50681.46398544001 2025-12-10,15:40:06.000,344,11100439,-795,0,1765381205,15180.914817379999,179.79715365000447,50681.491933920006 2025-12-10,15:40:07.000,344,11100330,-795,0,1765381206,15180.955235239999,179.86764494999807,50681.54783088 2025-12-10,15:40:08.000,344,11100458,-795,0,1765381207,15180.901344759994,179.91698886000086,50681.48494680001 2025-12-10,15:40:09.000,344,11100434,-795,0,1765381208,15180.908081069989,179.96633277000365,50681.491933920006 2025-12-10,15:40:10.000,344,11100455,-795,0,1765381209,15180.894608449998,180.0086275499998,50681.42904984 2025-12-10,15:40:11.000,344,11100430,-795,0,1765381210,15180.874399519998,180.11436450000474,50681.470972560004 2025-12-10,15:40:12.000,344,11100433,-795,0,1765381211,15180.887872139989,180.2201014500024,50681.373152880005 2025-12-10,15:40:13.000,344,11100422,-795,0,1765381212,15180.941762619994,180.27649449000455,50681.42904984 2025-12-10,15:40:14.000,344,11100474,-795,0,1765381213,15180.921553689994,180.33993665999878,50681.373152880005 2025-12-10,15:40:15.000,344,11100417,-795,0,1765381214,15180.914817379999,180.38928057000157,50681.34520440001 2025-12-10,15:40:16.000,344,11100385,-795,0,1765381215,15180.908081069989,180.39632970000093,50681.470972560004 2025-12-10,15:40:17.000,344,11100348,-795,0,1765381216,15180.874399519998,180.38928057000157,50681.436036959996 2025-12-10,15:40:18.000,344,11100452,-795,0,1765381217,15180.847454279989,180.417477089999,50681.40110136 2025-12-10,15:40:19.000,344,11100462,-795,0,1765381218,15180.820509039993,180.45977187000244,50681.422062720005 2025-12-10,15:40:20.000,344,11100417,-795,0,1765381219,15180.813772729998,180.45977187000244,50681.436036959996 2025-12-10,15:40:21.000,344,11100447,-795,0,1765381220,15180.780091179993,180.45977187000244,50681.42904984 2025-12-10,15:40:22.000,344,11100510,-795,0,1765381221,15180.759882249993,180.45977187000244,50681.38014 2025-12-10,15:40:23.000,344,11100371,-795,0,1765381222,15180.719464389993,180.45977187000244,50681.33123016 2025-12-10,15:40:24.000,344,11100384,-795,0,1765381223,15180.739673319993,180.5020666499986,50681.39411424001 2025-12-10,15:40:25.000,344,11100412,-675,0,1765381224,15180.753145939998,180.47387013000116,50681.44302408001 2025-12-10,15:40:26.000,344,11100457,-755,0,1765381225,15180.685782840003,180.44567361000372,50681.491933920006 2025-12-10,15:40:27.000,344,11100406,-795,0,1765381226,15180.679046529993,180.48091926000052,50681.5198824 2025-12-10,15:40:28.000,344,11100429,-795,0,1765381227,15180.665573910002,180.5020666499986,50681.436036959996 2025-12-10,15:40:29.000,344,11100459,-795,0,1765381228,15180.598210809992,180.44567361000372,50681.50590816 2025-12-10,15:40:30.000,344,11100409,-795,0,1765381229,15180.564529260002,180.54436143000203,50681.540843760005 2025-12-10,15:40:31.000,344,11100468,-795,0,1765381230,15180.571265569997,180.5161649100046,50681.5198824 2025-12-10,15:40:32.000,344,11100438,-795,0,1765381231,15180.537584019992,180.5655088200001,50681.540843760005 2025-12-10,15:40:33.000,344,11100453,-795,0,1765381232,15180.483693540002,180.6782949000044,50681.47795968 2025-12-10,15:40:34.000,344,11100500,-795,0,1765381233,15180.450011989997,180.70649142000184,50681.44302408001 2025-12-10,15:40:35.000,344,11100433,-795,0,1765381234,15180.416330439992,180.7769827200027,50681.4500112 2025-12-10,15:40:36.000,344,11100470,-795,0,1765381235,15180.389385199996,180.875670540001,50681.49892104 2025-12-10,15:40:37.000,344,11100426,-795,0,1765381236,15180.342231030001,180.88976879999973,50681.52686952 2025-12-10,15:40:38.000,344,11100391,-795,0,1765381237,15180.301813170001,180.91796532000444,50681.470972560004 2025-12-10,15:40:39.000,344,11100450,-795,0,1765381238,15180.19403220999,180.99550575000467,50681.491933920006 2025-12-10,15:40:40.000,344,11100459,-795,0,1765381239,15180.16035066,181.01665314000275,50681.4500112 2025-12-10,15:40:41.000,344,11100391,-795,0,1765381240,15180.09298755999,181.0730461800049,50681.436036959996 2025-12-10,15:40:42.000,344,11100446,-795,0,1765381241,15180.03909708,181.05189878999954,50681.35219152 2025-12-10,15:40:43.000,344,11100407,-795,0,1765381242,15179.99867922,181.0730461800049,50681.40808848 2025-12-10,15:40:44.000,344,11100425,-755,0,1765381243,15179.93805243,181.06599704999826,50681.42904984 2025-12-10,15:40:45.000,344,11100391,-675,0,1765381244,15179.85048039999,181.0730461800049,50681.4500112 2025-12-10,15:40:46.000,344,11100497,-795,0,1765381245,15179.816798849999,181.0589479199989,50681.436036959996 2025-12-10,15:40:47.000,344,11100431,-715,0,1765381246,15179.762908369994,181.00255488000403,50681.53385664001 2025-12-10,15:40:48.000,344,11100410,-795,0,1765381247,15179.695545269999,180.95321097000124,50681.436036959996 2025-12-10,15:40:49.000,344,11100461,-795,0,1765381248,15179.675336339998,180.91796532000444,50681.46398544001 2025-12-10,15:40:50.000,344,11100397,-795,0,1765381249,15179.607973239988,180.9109161899978,50681.51289528001 2025-12-10,15:40:51.000,344,11100380,-795,0,1765381250,15179.533873829998,180.83337576000486,50681.540843760005 2025-12-10,15:40:52.000,344,11100420,-795,0,1765381251,15179.560819069993,180.81927749999886,50681.52686952 2025-12-10,15:40:53.000,344,11100470,-795,0,1765381252,15179.493455969998,180.79108098000142,50681.54783088 2025-12-10,15:40:54.000,344,11100381,-795,0,1765381253,15179.533873829998,180.76993359000335,50681.52686952 2025-12-10,15:40:55.000,344,11100407,-795,0,1765381254,15179.493455969998,180.75583533000463,50681.57577936 2025-12-10,15:40:56.000,344,11100407,-795,0,1765381255,15179.446301800002,180.75583533000463,50681.51289528001 2025-12-10,15:40:57.000,344,11100478,-795,0,1765381256,15179.453038109998,180.74173706999863,50681.58276648001 2025-12-10,15:40:58.000,344,11100396,-795,0,1765381257,15179.412620249997,180.75583533000463,50681.56879224 2025-12-10,15:40:59.000,344,11100448,-795,0,1765381258,15179.439565489993,180.74173706999863,50681.470972560004 2025-12-10,15:41:00.000,344,11100452,-795,0,1765381259,15179.385675010002,180.8122283699995,50681.47795968 2025-12-10,15:41:01.000,344,11100404,-795,0,1765381260,15179.439565489993,180.83337576000486,50681.491933920006 2025-12-10,15:41:02.000,344,11100482,-795,0,1765381261,15179.419356559993,180.875670540001,50681.4500112 2025-12-10,15:41:03.000,344,11100382,-795,0,1765381262,15179.372202389997,180.9250144500038,50681.51289528001 2025-12-10,15:41:04.000,344,11100495,-795,0,1765381263,15179.338520839992,180.93206358000316,50681.47795968 2025-12-10,15:41:05.000,344,11100424,-795,0,1765381264,15179.264421430002,181.00255488000403,50681.52686952 2025-12-10,15:41:06.000,344,11100448,-795,0,1765381265,15179.210530949997,181.06599704999826,50681.49892104 2025-12-10,15:41:07.000,344,11100428,-795,0,1765381266,15179.163376780001,181.06599704999826,50681.44302408001 2025-12-10,15:41:08.000,344,11100453,-795,0,1765381267,15179.116222609991,181.1082918300017,50681.44302408001 2025-12-10,15:41:09.000,344,11100464,-795,0,1765381268,15179.069068439996,181.18583226000192,50681.53385664001 2025-12-10,15:41:10.000,344,11100453,-795,0,1765381269,15179.06233213,181.2210779099987,50681.49892104 2025-12-10,15:41:11.000,344,11100478,-795,0,1765381270,15178.99496902999,181.3056674699983,50681.49892104 2025-12-10,15:41:12.000,344,11100392,-795,0,1765381271,15178.96128748,181.3550113800011,50681.44302408001 2025-12-10,15:41:13.000,344,11100352,-795,0,1765381272,15178.92086962,181.42550268000196,50681.422062720005 2025-12-10,15:41:14.000,344,11100371,-795,0,1765381273,15178.91413330999,181.4184535500026,50681.373152880005 2025-12-10,15:41:15.000,344,11100474,-795,0,1765381274,15178.8400339,181.48894485000346,50681.42904984 2025-12-10,15:41:16.000,344,11100440,-795,0,1765381275,15178.81982497,181.5664852800037,50681.373152880005 2025-12-10,15:41:17.000,344,11100465,-795,0,1765381276,15178.75919818,181.62992744999792,50681.39411424001 2025-12-10,15:41:18.000,344,11100368,-795,0,1765381277,15178.71204400999,181.62287831999856,50681.38014 2025-12-10,15:41:19.000,344,11100396,-755,0,1765381278,15178.71204400999,181.64402571000392,50681.41507560001 2025-12-10,15:41:20.000,344,11100387,-795,0,1765381279,15178.644680909994,181.64402571000392,50681.4500112 2025-12-10,15:41:21.000,344,11100408,-795,0,1765381280,15178.577317809999,181.63697658000456,50681.44302408001 2025-12-10,15:41:22.000,344,11100395,-795,0,1765381281,15178.577317809999,181.68632049000007,50681.33821728 2025-12-10,15:41:23.000,344,11100401,-795,0,1765381282,15178.536899949999,181.6158291899992,50681.42904984 2025-12-10,15:41:24.000,344,11100451,-795,0,1765381283,15178.57058149999,181.60173093000049,50681.436036959996 2025-12-10,15:41:25.000,344,11100465,-795,0,1765381284,15178.543636259994,181.55943615000433,50681.40808848 2025-12-10,15:41:26.000,344,11100442,-795,0,1765381285,15178.523427329994,181.57353441000305,50681.422062720005 2025-12-10,15:41:27.000,344,11100506,-795,0,1765381286,15178.523427329994,181.58763267000177,50681.38014 2025-12-10,15:41:28.000,344,11100446,-795,0,1765381287,15178.536899949999,181.55943615000433,50681.324243040006 2025-12-10,15:41:29.000,344,11100477,-795,0,1765381288,15178.59079042999,181.64402571000392,50681.34520440001 2025-12-10,15:41:30.000,344,11100367,-795,0,1765381289,15178.59079042999,181.57353441000305,50681.324243040006 2025-12-10,15:41:31.000,344,11100392,-795,0,1765381290,15178.584054119994,181.6158291899992,50681.29629456001 2025-12-10,15:41:32.000,344,11100387,-795,0,1765381291,15178.644680909994,181.65107484000328,50681.26135896 2025-12-10,15:41:33.000,344,11100453,-795,0,1765381292,15178.705307699995,181.7286152700035,50681.31725592001 2025-12-10,15:41:34.000,344,11100382,-795,0,1765381293,15178.725516629995,181.75681179000094,50681.23341048 2025-12-10,15:41:35.000,344,11100461,-755,0,1765381294,15178.77940711,181.8132048300031,50681.28232032 2025-12-10,15:41:36.000,344,11100419,-795,0,1765381295,15178.846770209995,181.9259909100001,50681.21244912 2025-12-10,15:41:37.000,344,11100496,-795,0,1765381296,15178.90066069,181.9753348200029,50681.135590800004 2025-12-10,15:41:38.000,344,11100389,-795,0,1765381297,15178.94107855,182.109268289998,50681.100655199996 2025-12-10,15:41:39.000,344,11100465,-795,0,1765381298,15178.988232719996,182.21500524000294,50681.086680960005 2025-12-10,15:41:40.000,344,11100385,-795,0,1765381299,15179.028650579996,182.33484044999932,50681.03078400001 2025-12-10,15:41:41.000,344,11100462,-795,0,1765381300,15179.015177959991,182.4687739200017,50681.04475824 2025-12-10,15:41:42.000,344,11100445,-795,0,1765381301,15178.99496902999,182.56041261000064,50681.05174536 2025-12-10,15:41:43.000,344,11100453,-795,0,1765381302,15178.988232719996,182.6802478200043,50681.086680960005 2025-12-10,15:41:44.000,344,11100420,-795,0,1765381303,15179.028650579996,182.75778825000452,50680.98187416001 2025-12-10,15:41:45.000,344,11100394,-795,0,1765381304,15179.008441649996,182.8141812899994,50681.07270672 2025-12-10,15:41:46.000,344,11100452,-795,0,1765381305,15178.95455116999,182.93401650000305,50680.97488704 2025-12-10,15:41:47.000,344,11100430,-795,0,1765381306,15178.99496902999,183.08204823000415,50681.00283552 2025-12-10,15:41:48.000,344,11100411,-795,0,1765381307,15178.94107855,183.15253952999774,50681.00283552 2025-12-10,15:41:49.000,344,11100430,-795,0,1765381308,15178.988232719996,183.25827648000268,50681.00982264001 2025-12-10,15:41:50.000,344,11100449,-795,0,1765381309,15178.927605929995,183.34991517000162,50681.0657196 2025-12-10,15:41:51.000,344,11100497,-795,0,1765381310,15178.96128748,183.44155386000057,50681.05873248001 2025-12-10,15:41:52.000,344,11100424,-795,0,1765381311,15178.93434223999,183.49794690000272,50681.00283552 2025-12-10,15:41:53.000,344,11100441,-795,0,1765381312,15178.95455116999,183.5825364600023,50681.05174536 2025-12-10,15:41:54.000,344,11100421,-795,0,1765381313,15178.947814859996,183.62483123999846,50681.086680960005 2025-12-10,15:41:55.000,344,11100438,-795,0,1765381314,15178.91413330999,183.66007689000253,50681.00283552 2025-12-10,15:41:56.000,344,11100578,-795,0,1765381315,15178.93434223999,183.67417515000125,50681.04475824 2025-12-10,15:41:57.000,344,11100484,-795,0,1765381316,15178.92086962,183.6671260200019,50681.05174536 2025-12-10,15:41:58.000,344,11100375,-795,0,1765381317,15178.907396999995,183.66007689000253,50681.02379688 2025-12-10,15:41:59.000,344,11100435,-795,0,1765381318,15178.89392437999,183.66007689000253,50681.05174536 2025-12-10,15:42:00.000,344,11100427,-795,0,1765381319,15178.887188069995,183.59663472000102,50680.967899920004 2025-12-10,15:42:01.000,344,11100464,-795,0,1765381320,15178.927605929995,183.60368385000038,50681.04475824 2025-12-10,15:42:02.000,344,11100400,-795,0,1765381321,15178.93434223999,183.6177821099991,50680.967899920004 2025-12-10,15:42:03.000,344,11100479,-795,0,1765381322,15178.91413330999,183.56138907000422,50681.00283552 2025-12-10,15:42:04.000,344,11100419,-795,0,1765381323,15178.96128748,183.49794690000272,50680.96091280001 2025-12-10,15:42:05.000,344,11100414,-795,0,1765381324,15179.02191427,183.49794690000272,50680.96091280001 2025-12-10,15:42:06.000,344,11100453,-795,0,1765381325,15179.06233213,183.51204516000143,50680.98187416001 2025-12-10,15:42:07.000,344,11100441,-795,0,1765381326,15179.170113089996,183.49089777000336,50680.9259772 2025-12-10,15:42:08.000,344,11100434,-795,0,1765381327,15179.197058329992,183.51204516000143,50680.88405448 2025-12-10,15:42:09.000,344,11100431,-795,0,1765381328,15179.230739879997,183.51204516000143,50680.856106 2025-12-10,15:42:10.000,344,11100398,-795,0,1765381329,15179.284630360002,183.56138907000422,50680.86309312001 2025-12-10,15:42:11.000,344,11100444,-795,0,1765381330,15179.311575599997,183.56138907000422,50680.88405448 2025-12-10,15:42:12.000,344,11100472,-795,0,1765381331,15179.331784529997,183.56843820000358,50680.86309312001 2025-12-10,15:42:13.000,344,11100412,-795,0,1765381332,15179.318311909992,183.61073297999974,50680.86309312001 2025-12-10,15:42:14.000,344,11100396,-795,0,1765381333,15179.365466080002,183.61073297999974,50680.82815752 2025-12-10,15:42:15.000,344,11100424,-795,0,1765381334,15179.351993459997,183.6177821099991,50680.79322192001 2025-12-10,15:42:16.000,344,11100416,-795,0,1765381335,15179.405883940002,183.63892950000445,50680.870080240005 2025-12-10,15:42:17.000,344,11100383,-795,0,1765381336,15179.358729769992,183.6177821099991,50680.856106 2025-12-10,15:42:18.000,344,11100379,-795,0,1765381337,15179.331784529997,183.61073297999974,50680.94693856 2025-12-10,15:42:19.000,344,11100470,-795,0,1765381338,15179.331784529997,183.63892950000445,50680.88405448 2025-12-10,15:42:20.000,344,11100357,-795,0,1765381339,15179.304839290002,183.6459786300038,50680.856106 2025-12-10,15:42:21.000,344,11100471,-795,0,1765381340,15179.250948809997,183.6177821099991,50680.84911888 2025-12-10,15:42:22.000,344,11100424,-795,0,1765381341,15179.244212500002,183.6177821099991,50680.87706736 2025-12-10,15:42:23.000,344,11100291,-795,0,1765381342,15179.143167850001,183.61073297999974,50680.93995144001 2025-12-10,15:42:24.000,344,11100335,-795,0,1765381343,15179.149904159996,183.60368385000038,50680.91200296001 2025-12-10,15:42:25.000,344,11100398,-795,0,1765381344,15179.122958920001,183.6177821099991,50680.96091280001 2025-12-10,15:42:26.000,344,11100433,-795,0,1765381345,15179.089277369996,183.60368385000038,50680.9958484 2025-12-10,15:42:27.000,344,11100395,-795,0,1765381346,15179.075804749991,183.6812242800006,50680.93995144001 2025-12-10,15:42:28.000,344,11100419,-795,0,1765381347,15179.00170534,183.6671260200019,50680.95392568 2025-12-10,15:42:29.000,344,11100404,-795,0,1765381348,15179.008441649996,183.6812242800006,50680.967899920004 2025-12-10,15:42:30.000,344,11100373,-795,0,1765381349,15179.028650579996,183.69532253999932,50681.02379688 2025-12-10,15:42:31.000,344,11100466,-795,0,1765381350,15179.02191427,183.67417515000125,50680.9958484 2025-12-10,15:42:32.000,344,11100401,-795,0,1765381351,15179.015177959991,183.75171558000147,50680.95392568 2025-12-10,15:42:33.000,344,11100432,-795,0,1765381352,15178.90066069,183.65302776000317,50680.91200296001 2025-12-10,15:42:34.000,344,11100410,-795,0,1765381353,15178.89392437999,183.67417515000125,50680.9259772 2025-12-10,15:42:35.000,344,11100408,-795,0,1765381354,15178.8400339,183.67417515000125,50680.988861280006 2025-12-10,15:42:36.000,344,11100411,-675,0,1765381355,15178.92086962,183.58958559000166,50680.97488704 2025-12-10,15:42:37.000,344,11100434,-795,0,1765381356,15178.77267079999,183.57548733000294,50681.03078400001 2025-12-10,15:42:38.000,344,11100471,-795,0,1765381357,15178.79961604,183.55433994000487,50680.932964319996 2025-12-10,15:42:39.000,344,11100353,-795,0,1765381358,15178.8400339,183.52614342000015,50681.03078400001 2025-12-10,15:42:40.000,344,11100328,-795,0,1765381359,15178.8400339,183.483848640004,50680.93995144001 2025-12-10,15:42:41.000,344,11100426,-795,0,1765381360,15178.866979139995,183.35696430000098,50680.93995144001 2025-12-10,15:42:42.000,344,11100390,-795,0,1765381361,15178.87371544999,183.3217186500042,50681.02379688 2025-12-10,15:42:43.000,344,11100508,-795,0,1765381362,15178.91413330999,183.27942387000076,50680.94693856 2025-12-10,15:42:44.000,344,11100428,-795,0,1765381363,15178.94107855,183.2089325699999,50680.96091280001 2025-12-10,15:42:45.000,344,11100368,-795,0,1765381364,15178.968023789996,183.1243430100003,50680.9958484 2025-12-10,15:42:46.000,344,11100354,-795,0,1765381365,15179.008441649996,182.99745867000456,50680.95392568 2025-12-10,15:42:47.000,344,11100421,-795,0,1765381366,15179.02191427,182.99745867000456,50680.96091280001 2025-12-10,15:42:48.000,344,11100483,-795,0,1765381367,15179.015177959991,182.9410656300024,50680.84213176001 2025-12-10,15:42:49.000,344,11100427,-795,0,1765381368,15179.06233213,182.90581997999834,50680.94693856 2025-12-10,15:42:50.000,344,11100437,-795,0,1765381369,15179.028650579996,182.8635252000022,50681.00283552 2025-12-10,15:42:51.000,344,11100362,-795,0,1765381370,15179.0421232,182.75778825000452,50680.918990080005 2025-12-10,15:42:52.000,344,11100473,-795,0,1765381371,15179.015177959991,182.77188651000324,50680.87706736 2025-12-10,15:42:53.000,344,11100443,-795,0,1765381372,15179.00170534,182.73664085999917,50680.89802872 2025-12-10,15:42:54.000,344,11100454,-795,0,1765381373,15178.98149641,182.65910042999894,50680.88405448 2025-12-10,15:42:55.000,344,11100481,-795,0,1765381374,15178.97476009999,182.6661495599983,50680.81418328001 2025-12-10,15:42:56.000,344,11100502,-795,0,1765381375,15178.968023789996,182.65910042999894,50680.84911888 2025-12-10,15:42:57.000,344,11100464,-795,0,1765381376,15178.99496902999,182.65205129999958,50681.00283552 2025-12-10,15:42:58.000,344,11100381,-795,0,1765381377,15178.91413330999,182.62385478000215,50680.918990080005 2025-12-10,15:42:59.000,344,11100393,-795,0,1765381378,15178.91413330999,182.6661495599983,50680.90501584 2025-12-10,15:43:00.000,344,11100433,-795,0,1765381379,15178.92086962,182.65910042999894,50680.95392568 2025-12-10,15:43:01.000,344,11100407,-795,0,1765381380,15178.95455116999,182.63795304000087,50680.932964319996 2025-12-10,15:43:02.000,344,11100372,-795,0,1765381381,15178.947814859996,182.74368998999853,50680.9259772 2025-12-10,15:43:03.000,344,11100417,-795,0,1765381382,15178.947814859996,182.75778825000452,50680.870080240005 2025-12-10,15:43:04.000,344,11100446,-795,0,1765381383,15178.968023789996,182.80713216000004,50680.9259772 2025-12-10,15:43:05.000,344,11100375,-795,0,1765381384,15178.988232719996,182.88467259000026,50680.91200296001 2025-12-10,15:43:06.000,344,11100440,-795,0,1765381385,15178.988232719996,182.94811476000177,50680.89802872 2025-12-10,15:43:07.000,344,11100451,-795,0,1765381386,15179.008441649996,182.91991824000434,50680.77924768 2025-12-10,15:43:08.000,344,11100472,-795,0,1765381387,15179.055595819991,182.9763112799992,50680.800209040004 2025-12-10,15:43:09.000,344,11100421,-795,0,1765381388,15179.102749990001,182.99040953999793,50680.88405448 2025-12-10,15:43:10.000,344,11100432,-795,0,1765381389,15179.069068439996,183.03975345000072,50680.83514464 2025-12-10,15:43:11.000,344,11100452,-795,0,1765381390,15179.183585710001,183.01860606000264,50680.856106 2025-12-10,15:43:12.000,344,11100449,-795,0,1765381391,15179.197058329992,183.05385170999944,50680.821170400006 2025-12-10,15:43:13.000,344,11100386,-795,0,1765381392,15179.203794640001,183.025655190002,50680.87706736 2025-12-10,15:43:14.000,344,11100398,-795,0,1765381393,15179.257685119992,183.025655190002,50680.82815752 2025-12-10,15:43:15.000,344,11100460,-795,0,1765381394,15179.298102979992,182.98336040999857,50680.765273439996 2025-12-10,15:43:16.000,344,11100443,-795,0,1765381395,15179.345257150002,182.99040953999793,50680.79322192001 2025-12-10,15:43:17.000,344,11100452,-795,0,1765381396,15179.385675010002,182.9269673700037,50680.68841512 2025-12-10,15:43:18.000,344,11100393,-795,0,1765381397,15179.385675010002,182.82827954999811,50680.7163636 2025-12-10,15:43:19.000,344,11100433,-795,0,1765381398,15179.459774419993,182.82123041999876,50680.69540224001 2025-12-10,15:43:20.000,344,11100415,-795,0,1765381399,15179.493455969998,182.74368998999853,50680.67444088001 2025-12-10,15:43:21.000,344,11100492,-795,0,1765381400,15179.513664899998,182.65910042999894,50680.653479520006 2025-12-10,15:43:22.000,344,11100361,-795,0,1765381401,15179.567555379988,182.62385478000215,50680.73732496 2025-12-10,15:43:23.000,344,11100418,-795,0,1765381402,15179.547346449988,182.51811783000448,50680.702389360005 2025-12-10,15:43:24.000,344,11100434,-795,0,1765381403,15179.554082759998,182.4335282700049,50680.69540224001 2025-12-10,15:43:25.000,344,11100407,-795,0,1765381404,15179.581027999993,182.39123349000147,50680.67444088001 2025-12-10,15:43:26.000,344,11100470,-795,0,1765381405,15179.547346449988,182.26434914999845,50680.68841512 2025-12-10,15:43:27.000,344,11100399,-795,0,1765381406,15179.574291689998,182.21500524000294,50680.66046664 2025-12-10,15:43:28.000,344,11100329,-795,0,1765381407,15179.614709549998,182.123366550004,50680.66046664 2025-12-10,15:43:29.000,344,11100384,-795,0,1765381408,15179.648391099989,182.01762959999905,50680.72335072001 2025-12-10,15:43:30.000,344,11100386,-795,0,1765381409,15179.655127409998,181.95418743000482,50680.66046664 2025-12-10,15:43:31.000,344,11100360,-795,0,1765381410,15179.655127409998,181.98238395000226,50680.66046664 2025-12-10,15:43:32.000,344,11100353,-795,0,1765381411,15179.648391099989,181.95418743000482,50680.66046664 2025-12-10,15:43:33.000,344,11100414,-795,0,1765381412,15179.722490509994,181.96123656000418,50680.67444088001 2025-12-10,15:43:34.000,344,11100401,-795,0,1765381413,15179.695545269999,181.94008916999883,50680.6115568 2025-12-10,15:43:35.000,344,11100417,-795,0,1765381414,15179.729226819989,181.99648221000098,50680.59059544 2025-12-10,15:43:36.000,344,11100412,-795,0,1765381415,15179.776380989999,181.9753348200029,50680.56264696 2025-12-10,15:43:37.000,344,11100380,-795,0,1765381416,15179.843744089994,181.96123656000418,50680.62553104001 2025-12-10,15:43:38.000,344,11100410,-795,0,1765381417,15179.83027146999,181.99648221000098,50680.597582559996 2025-12-10,15:43:39.000,344,11100275,-795,0,1765381418,15179.89763457,182.0105804699997,50680.56264696 2025-12-10,15:43:40.000,344,11100410,-795,0,1765381419,15179.91110718999,182.05287525000313,50680.54867272 2025-12-10,15:43:41.000,344,11100460,-795,0,1765381420,15179.93805243,182.01762959999905,50680.59059544 2025-12-10,15:43:42.000,344,11100391,-795,0,1765381421,15179.97847029,181.96828569000354,50680.56963408 2025-12-10,15:43:43.000,344,11100400,-795,0,1765381422,15179.99194290999,182.08107177000056,50680.59059544 2025-12-10,15:43:44.000,344,11100351,-795,0,1765381423,15180.03909708,182.08812089999992,50680.534698480005 2025-12-10,15:43:45.000,344,11100355,-795,0,1765381424,15180.01215183999,182.04582612000377,50680.5416856 2025-12-10,15:43:46.000,344,11100431,-795,0,1765381425,15180.07277862999,182.03172785999777,50680.50675000001 2025-12-10,15:43:47.000,344,11100457,-795,0,1765381426,15180.1199328,182.08812089999992,50680.49976288 2025-12-10,15:43:48.000,344,11100460,-795,0,1765381427,15180.13340541999,181.94008916999883,50680.429891679996 2025-12-10,15:43:49.000,344,11100470,-795,0,1765381428,15180.20076852,181.90484352000203,50680.56264696 2025-12-10,15:43:50.000,344,11100333,-795,0,1765381429,15180.227713759996,181.8273030900018,50680.57662120001 2025-12-10,15:43:51.000,344,11100405,-795,0,1765381430,15180.254658999991,181.74976266000158,50680.47880152001 2025-12-10,15:43:52.000,344,11100465,-795,0,1765381431,15180.254658999991,181.59468180000113,50680.51373712 2025-12-10,15:43:53.000,344,11100363,-795,0,1765381432,15180.328758409996,181.5664852800037,50680.57662120001 2025-12-10,15:43:54.000,344,11100450,-795,0,1765381433,15180.423066750001,181.37615876999917,50680.50675000001 2025-12-10,15:43:55.000,344,11100402,-795,0,1765381434,15180.423066750001,181.3056674699983,50680.52771136001 2025-12-10,15:43:56.000,344,11100403,-795,0,1765381435,15180.429803059997,181.15763574000448,50680.52771136001 2025-12-10,15:43:57.000,344,11100378,-795,0,1765381436,15180.476957229992,181.03075140000146,50680.49976288 2025-12-10,15:43:58.000,344,11100439,-795,0,1765381437,15180.476957229992,180.85452315000293,50680.464827280004 2025-12-10,15:43:59.000,344,11100411,-795,0,1765381438,15180.517375089992,180.8122283699995,50680.429891679996 2025-12-10,15:44:00.000,344,11100442,-795,0,1765381439,15180.557792949992,180.76993359000335,50680.415917440005 2025-12-10,15:44:01.000,344,11100432,-675,0,1765381440,15180.604947120002,180.72763880999992,50680.4718144 2025-12-10,15:44:02.000,344,11100440,-795,0,1765381441,15180.672310219998,180.70649142000184,50680.43687880001 2025-12-10,15:44:03.000,344,11100386,-795,0,1765381442,15180.658837599993,180.73468793999928,50680.43687880001 2025-12-10,15:44:04.000,344,11100380,-795,0,1765381443,15180.705991769988,180.73468793999928,50680.485788640006 2025-12-10,15:44:05.000,344,11100385,-795,0,1765381444,15180.692519149998,180.72763880999992,50680.485788640006 2025-12-10,15:44:06.000,344,11100460,-795,0,1765381445,15180.638628669993,180.79108098000142,50680.4718144 2025-12-10,15:44:07.000,344,11100418,-795,0,1765381446,15180.645364980002,180.84747402000357,50680.47880152001 2025-12-10,15:44:08.000,344,11100364,-795,0,1765381447,15180.571265569997,180.90386705999845,50680.485788640006 2025-12-10,15:44:09.000,344,11100332,-795,0,1765381448,15180.557792949992,180.94616184000188,50680.49277576 2025-12-10,15:44:10.000,344,11100349,-795,0,1765381449,15180.510638779997,181.0096040100034,50680.534698480005 2025-12-10,15:44:11.000,344,11100419,-795,0,1765381450,15180.510638779997,181.1082918300017,50680.60456968001 2025-12-10,15:44:12.000,344,11100440,-795,0,1765381451,15180.443275680002,181.19288139000128,50680.597582559996 2025-12-10,15:44:13.000,344,11100430,-795,0,1765381452,15180.409594129997,181.28452008000022,50680.56264696 2025-12-10,15:44:14.000,344,11100379,-795,0,1765381453,15180.396121509992,181.34796225000173,50680.49976288 2025-12-10,15:44:15.000,344,11100442,-795,0,1765381454,15180.429803059997,181.42550268000196,50680.60456968001 2025-12-10,15:44:16.000,344,11100455,-795,0,1765381455,15180.342231030001,181.44665007000003,50680.66745376 2025-12-10,15:44:17.000,344,11100468,-795,0,1765381456,15180.315285789991,181.53123962999962,50680.62553104001 2025-12-10,15:44:18.000,344,11100397,-795,0,1765381457,15180.26139531,181.48894485000346,50680.61854392 2025-12-10,15:44:19.000,344,11100371,-795,0,1765381458,15180.247922689996,181.5664852800037,50680.597582559996 2025-12-10,15:44:20.000,344,11100428,-795,0,1765381459,15180.187295899996,181.53828875999898,50680.583608320005 2025-12-10,15:44:21.000,344,11100441,-795,0,1765381460,15180.214241139991,181.57353441000305,50680.61854392 2025-12-10,15:44:22.000,344,11100395,-795,0,1765381461,15180.207504829996,181.5171413700009,50680.66046664 2025-12-10,15:44:23.000,344,11100463,-795,0,1765381462,15180.214241139991,181.51009224000154,50680.69540224001 2025-12-10,15:44:24.000,344,11100468,-755,0,1765381463,15180.167086969996,181.38320789999852,50680.60456968001 2025-12-10,15:44:25.000,344,11100421,-795,0,1765381464,15180.16035066,181.3197657300043,50680.64649240001 2025-12-10,15:44:26.000,344,11100367,-795,0,1765381465,15180.146878039995,181.21402877999935,50680.66046664 2025-12-10,15:44:27.000,344,11100432,-795,0,1765381466,15180.17382327999,181.19288139000128,50680.66046664 2025-12-10,15:44:28.000,344,11100405,-795,0,1765381467,15180.167086969996,181.0730461800049,50680.702389360005 2025-12-10,15:44:29.000,344,11100436,-795,0,1765381468,15180.18055959,180.93206358000316,50680.63950528 2025-12-10,15:44:30.000,344,11100431,-795,0,1765381469,15180.146878039995,180.7769827200027,50680.7862348 2025-12-10,15:44:31.000,344,11100373,-795,0,1765381470,15180.126669109995,180.67124576999777,50680.60456968001 2025-12-10,15:44:32.000,344,11100456,-795,0,1765381471,15180.18055959,180.54436143000203,50680.73033784 2025-12-10,15:44:33.000,344,11100473,-795,0,1765381472,15180.086251249995,180.34698578999814,50680.73732496 2025-12-10,15:44:34.000,344,11100468,-795,0,1765381473,15180.09972387,180.2553470999992,50680.681428 2025-12-10,15:44:35.000,344,11100421,-795,0,1765381474,15180.13340541999,180.14256102000218,50680.64649240001 2025-12-10,15:44:36.000,344,11100369,-795,0,1765381475,15180.18055959,180.0368240700045,50680.62553104001 2025-12-10,15:44:37.000,344,11100489,-795,0,1765381476,15180.254658999991,180.05092233000323,50680.64649240001 2025-12-10,15:44:38.000,344,11100441,-795,0,1765381477,15180.301813170001,179.99452929000108,50680.583608320005 2025-12-10,15:44:39.000,344,11100400,-715,0,1765381478,15180.382648890001,180.02977493999788,50680.63950528 2025-12-10,15:44:40.000,344,11100447,-795,0,1765381479,15180.396121509992,180.0368240700045,50680.632518160004 2025-12-10,15:44:41.000,344,11100451,-795,0,1765381480,15180.416330439992,180.0579714600026,50680.632518160004 2025-12-10,15:44:42.000,344,11100444,-795,0,1765381481,15180.463484610002,180.11436450000474,50680.54867272 2025-12-10,15:44:43.000,344,11100421,-795,0,1765381482,15180.483693540002,180.2201014500024,50680.47880152001 2025-12-10,15:44:44.000,344,11100418,-795,0,1765381483,15180.456748299992,180.26944535999792,50680.52072424 2025-12-10,15:44:45.000,344,11100487,-795,0,1765381484,15180.416330439992,180.34698578999814,50680.4019432 2025-12-10,15:44:46.000,344,11100421,-795,0,1765381485,15180.375912579992,180.37518231000286,50680.37399472 2025-12-10,15:44:47.000,344,11100447,-795,0,1765381486,15180.348967339996,180.45977187000244,50680.40893032001 2025-12-10,15:44:48.000,344,11100438,-755,0,1765381487,15180.335494719991,180.5655088200001,50680.429891679996 2025-12-10,15:44:49.000,344,11100414,-795,0,1765381488,15180.389385199996,180.6641966399984,50680.332072 2025-12-10,15:44:50.000,344,11100447,-795,0,1765381489,15180.348967339996,180.69239316000312,50680.4019432 2025-12-10,15:44:51.000,344,11100401,-795,0,1765381490,15180.308549479996,180.8122283699995,50680.415917440005 2025-12-10,15:44:52.000,344,11100437,-795,0,1765381491,15180.328758409996,180.8968179299991,50680.42290456 2025-12-10,15:44:53.000,344,11100513,-795,0,1765381492,15180.348967339996,180.96730922999996,50680.429891679996 2025-12-10,15:44:54.000,344,11100408,-795,0,1765381493,15180.308549479996,180.97435835999931,50680.42290456 2025-12-10,15:44:55.000,344,11100417,-795,0,1765381494,15180.328758409996,181.03780053000082,50680.45784016001 2025-12-10,15:44:56.000,344,11100370,-795,0,1765381495,15180.328758409996,181.0589479199989,50680.43687880001 2025-12-10,15:44:57.000,344,11100378,-795,0,1765381496,15180.328758409996,181.10124270000233,50680.52072424 2025-12-10,15:44:58.000,344,11100437,-795,0,1765381497,15180.28160424,181.12943921999977,50680.47880152001 2025-12-10,15:44:59.000,344,11100501,-795,0,1765381498,15180.315285789991,181.16468487000384,50680.44386592 2025-12-10,15:45:00.000,344,11100451,-795,0,1765381499,15180.295076859991,181.2210779099987,50680.429891679996 2025-12-10,15:45:01.000,344,11100395,-795,0,1765381500,15180.328758409996,181.17878313000256,50680.50675000001 2025-12-10,15:45:02.000,344,11100394,-795,0,1765381501,15180.348967339996,181.26337269000214,50680.464827280004 2025-12-10,15:45:03.000,344,11100458,-795,0,1765381502,15180.288340549996,181.24222530000407,50680.39495608 2025-12-10,15:45:04.000,344,11100412,-755,0,1765381503,15180.355703649991,181.16468487000384,50680.45085304 2025-12-10,15:45:05.000,344,11100443,-795,0,1765381504,15180.348967339996,181.17878313000256,50680.49976288 2025-12-10,15:45:06.000,344,11100422,-795,0,1765381505,15180.375912579992,181.18583226000192,50680.49976288 2025-12-10,15:45:07.000,344,11100435,-795,0,1765381506,15180.322022100001,181.08009531000425,50680.49277576 2025-12-10,15:45:08.000,344,11100440,-755,0,1765381507,15180.335494719991,181.03075140000146,50680.485788640006 2025-12-10,15:45:09.000,344,11100488,-795,0,1765381508,15180.301813170001,180.9250144500038,50680.54867272 2025-12-10,15:45:10.000,344,11100455,-795,0,1765381509,15180.28160424,180.8122283699995,50680.52771136001 2025-12-10,15:45:11.000,344,11100466,-635,0,1765381510,15180.28160424,180.76993359000335,50680.51373712 2025-12-10,15:45:12.000,344,11100414,-795,0,1765381511,15180.342231030001,180.72763880999992,50680.57662120001 2025-12-10,15:45:13.000,344,11100499,-795,0,1765381512,15180.355703649991,180.70649142000184,50680.597582559996 2025-12-10,15:45:14.000,344,11100371,-795,0,1765381513,15180.402857820001,180.6641966399984,50680.62553104001 2025-12-10,15:45:15.000,344,11100471,-795,0,1765381514,15180.450011989997,180.6148527300029,50680.681428 2025-12-10,15:45:16.000,344,11100410,-795,0,1765381515,15180.510638779997,180.62190186000225,50680.6115568 2025-12-10,15:45:17.000,344,11100449,-795,0,1765381516,15180.584738190002,180.6289509900016,50680.57662120001 2025-12-10,15:45:18.000,344,11100510,-795,0,1765381517,15180.652101289998,180.69239316000312,50680.56264696 2025-12-10,15:45:19.000,344,11100496,-795,0,1765381518,15180.746409629988,180.75583533000463,50680.50675000001 2025-12-10,15:45:20.000,344,11100489,-795,0,1765381519,15180.833981659998,180.75583533000463,50680.52771136001 2025-12-10,15:45:21.000,344,11100458,-795,0,1765381520,15180.901344759994,180.8615722800023,50680.5416856 2025-12-10,15:45:22.000,344,11100416,-795,0,1765381521,15180.948498929989,180.95321097000124,50680.51373712 2025-12-10,15:45:23.000,344,11100467,-795,0,1765381522,15181.015862029999,181.03780053000082,50680.534698480005 2025-12-10,15:45:24.000,344,11100462,-795,0,1765381523,15181.02933464999,181.12943921999977,50680.49976288 2025-12-10,15:45:25.000,344,11100452,-795,0,1765381524,15181.022598339994,181.1717340000032,50680.45085304 2025-12-10,15:45:26.000,344,11100441,-795,0,1765381525,15181.042807269994,181.24222530000407,50680.36002048001 2025-12-10,15:45:27.000,344,11100406,-795,0,1765381526,15181.06975250999,181.3197657300043,50680.45085304 2025-12-10,15:45:28.000,344,11100415,-795,0,1765381527,15180.98891678999,181.38320789999852,50680.35303336 2025-12-10,15:45:29.000,344,11100415,-795,0,1765381528,15181.00912571999,181.37615876999917,50680.45085304 2025-12-10,15:45:30.000,344,11100462,-795,0,1765381529,15180.955235239999,181.39025702999788,50680.44386592 2025-12-10,15:45:31.000,344,11100452,-795,0,1765381530,15180.921553689994,181.39025702999788,50680.4019432 2025-12-10,15:45:32.000,344,11100415,-795,0,1765381531,15180.827245349989,181.40435529000388,50680.367007600005 2025-12-10,15:45:33.000,344,11100362,-795,0,1765381532,15180.793563799998,181.34796225000173,50680.415917440005 2025-12-10,15:45:34.000,344,11100403,-795,0,1765381533,15180.692519149998,181.3056674699983,50680.45085304 2025-12-10,15:45:35.000,344,11100469,-795,0,1765381534,15180.618419739993,181.22812703999807,50680.485788640006 2025-12-10,15:45:36.000,344,11100456,-795,0,1765381535,15180.591474499997,181.1717340000032,50680.464827280004 2025-12-10,15:45:37.000,344,11100381,-795,0,1765381536,15180.524111400002,181.10124270000233,50680.464827280004 2025-12-10,15:45:38.000,344,11100454,-795,0,1765381537,15180.429803059997,181.06599704999826,50680.51373712 2025-12-10,15:45:39.000,344,11100427,-795,0,1765381538,15180.402857820001,180.9250144500038,50680.47880152001 2025-12-10,15:45:40.000,344,11100494,-795,0,1765381539,15180.416330439992,180.9250144500038,50680.485788640006 2025-12-10,15:45:41.000,344,11100471,-795,0,1765381540,15180.382648890001,180.81927749999886,50680.52072424 2025-12-10,15:45:42.000,344,11100447,-795,0,1765381541,15180.402857820001,180.762884460004,50680.6115568 2025-12-10,15:45:43.000,344,11100473,-795,0,1765381542,15180.369176269996,180.73468793999928,50680.54867272 2025-12-10,15:45:44.000,344,11100453,-795,0,1765381543,15180.348967339996,180.60780360000354,50680.63950528 2025-12-10,15:45:45.000,344,11100389,-795,0,1765381544,15180.409594129997,180.57255794999946,50680.50675000001 2025-12-10,15:45:46.000,344,11100420,-795,0,1765381545,15180.476957229992,180.57255794999946,50680.52771136001 2025-12-10,15:45:47.000,344,11100484,-795,0,1765381546,15180.564529260002,180.55845969000075,50680.57662120001 2025-12-10,15:45:48.000,344,11100396,-795,0,1765381547,15180.611683429997,180.58665620999818,50680.56264696 2025-12-10,15:45:49.000,344,11100480,-715,0,1765381548,15180.625156050002,180.5161649100046,50680.485788640006 2025-12-10,15:45:50.000,344,11100460,-795,0,1765381549,15180.732937009998,180.5514105600014,50680.50675000001 2025-12-10,15:45:51.000,344,11100434,-795,0,1765381550,15180.800300109993,180.5161649100046,50680.534698480005 2025-12-10,15:45:52.000,344,11100427,-795,0,1765381551,15180.914817379999,180.55845969000075,50680.39495608 2025-12-10,15:45:53.000,344,11100434,-795,0,1765381552,15180.995653099999,180.5655088200001,50680.52771136001 2025-12-10,15:45:54.000,344,11100427,-795,0,1765381553,15181.05627989,180.5655088200001,50680.45085304 2025-12-10,15:45:55.000,344,11100477,-795,0,1765381554,15181.08996143999,180.60075447000418,50680.45085304 2025-12-10,15:45:56.000,344,11100349,-795,0,1765381555,15181.17079715999,180.6148527300029,50680.38796896001 2025-12-10,15:45:57.000,344,11100404,-795,0,1765381556,15181.1977424,180.59370534000482,50680.4019432 2025-12-10,15:45:58.000,344,11100468,-795,0,1765381557,15181.224687639995,180.68534403000376,50680.429891679996 2025-12-10,15:45:59.000,344,11100397,-715,0,1765381558,15181.21795133,180.6148527300029,50680.367007600005 2025-12-10,15:46:00.000,344,11100408,-795,0,1765381559,15181.164060849995,180.6148527300029,50680.464827280004 2025-12-10,15:46:01.000,344,11100392,-795,0,1765381560,15181.19100608999,180.60780360000354,50680.52771136001 2025-12-10,15:46:02.000,344,11100465,-795,0,1765381561,15181.164060849995,180.60780360000354,50680.464827280004 2025-12-10,15:46:03.000,344,11100453,-795,0,1765381562,15181.13037929999,180.5020666499986,50680.51373712 2025-12-10,15:46:04.000,344,11100432,-795,0,1765381563,15181.05627989,180.57255794999946,50680.45085304 2025-12-10,15:46:05.000,344,11100422,-795,0,1765381564,15180.982180479994,180.44567361000372,50680.534698480005 2025-12-10,15:46:06.000,344,11100414,-795,0,1765381565,15180.881135829994,180.45272274000308,50680.52072424 2025-12-10,15:46:07.000,344,11100419,-795,0,1765381566,15180.780091179993,180.3681331800035,50680.55565984001 2025-12-10,15:46:08.000,344,11100401,-795,0,1765381567,15180.705991769988,180.36108405000414,50680.47880152001 2025-12-10,15:46:09.000,344,11100473,-795,0,1765381568,15180.638628669993,180.3187892700007,50680.534698480005 2025-12-10,15:46:10.000,344,11100456,-795,0,1765381569,15180.483693540002,180.27649449000455,50680.534698480005 2025-12-10,15:46:11.000,344,11100388,-795,0,1765381570,15180.483693540002,180.29059275000327,50680.55565984001 2025-12-10,15:46:12.000,344,11100450,-795,0,1765381571,15180.402857820001,180.33288752999943,50680.51373712 2025-12-10,15:46:13.000,344,11100429,-795,0,1765381572,15180.389385199996,180.3187892700007,50680.702389360005 2025-12-10,15:46:14.000,344,11100400,-795,0,1765381573,15180.382648890001,180.22715058000176,50680.66046664 2025-12-10,15:46:15.000,344,11100362,-795,0,1765381574,15180.348967339996,180.27649449000455,50680.59059544 2025-12-10,15:46:16.000,344,11100418,-795,0,1765381575,15180.315285789991,180.3187892700007,50680.55565984001 2025-12-10,15:46:17.000,344,11100433,-795,0,1765381576,15180.322022100001,180.3681331800035,50680.597582559996 2025-12-10,15:46:18.000,344,11100415,-795,0,1765381577,15180.328758409996,180.48091926000052,50680.54867272 2025-12-10,15:46:19.000,344,11100484,-795,0,1765381578,15180.348967339996,180.42452621999837,50680.56264696 2025-12-10,15:46:20.000,344,11100458,-795,0,1765381579,15180.355703649991,180.4668210000018,50680.54867272 2025-12-10,15:46:21.000,344,11100379,-795,0,1765381580,15180.409594129997,180.42452621999837,50680.49976288 2025-12-10,15:46:22.000,344,11100425,-795,0,1765381581,15180.389385199996,180.4668210000018,50680.464827280004 2025-12-10,15:46:23.000,344,11100453,-795,0,1765381582,15180.389385199996,180.47387013000116,50680.54867272 2025-12-10,15:46:24.000,344,11100513,-795,0,1765381583,15180.362439960001,180.44567361000372,50680.43687880001 2025-12-10,15:46:25.000,344,11100437,-795,0,1765381584,15180.402857820001,180.44567361000372,50680.464827280004 2025-12-10,15:46:26.000,344,11100442,-795,0,1765381585,15180.322022100001,180.43862448000436,50680.45784016001 2025-12-10,15:46:27.000,344,11100381,-795,0,1765381586,15180.308549479996,180.38928057000157,50680.45784016001 2025-12-10,15:46:28.000,344,11100432,-795,0,1765381587,15180.315285789991,180.39632970000093,50680.34604624 2025-12-10,15:46:29.000,344,11100435,-795,0,1765381588,15180.322022100001,180.38223144000222,50680.44386592 2025-12-10,15:46:30.000,344,11100402,-795,0,1765381589,15180.254658999991,180.3187892700007,50680.35303336 2025-12-10,15:46:31.000,344,11100406,-795,0,1765381590,15180.301813170001,180.29764188000263,50680.485788640006 2025-12-10,15:46:32.000,344,11100462,-795,0,1765381591,15180.15361434999,180.22715058000176,50680.44386592 2025-12-10,15:46:33.000,344,11100409,-795,0,1765381592,15180.214241139991,180.27649449000455,50680.47880152001 2025-12-10,15:46:34.000,344,11100433,-795,0,1765381593,15180.19403220999,180.24829796999984,50680.54867272 2025-12-10,15:46:35.000,344,11100460,-795,0,1765381594,15180.16035066,180.2835436200039,50680.534698480005 2025-12-10,15:46:36.000,344,11100477,-795,0,1765381595,15180.03909708,180.29059275000327,50680.44386592 2025-12-10,15:46:37.000,344,11100411,-795,0,1765381596,15180.05930601,180.32583840000007,50680.43687880001 2025-12-10,15:46:38.000,344,11100440,-795,0,1765381597,15180.066042319995,180.33993665999878,50680.51373712 2025-12-10,15:46:39.000,344,11100446,-795,0,1765381598,15179.99867922,180.37518231000286,50680.56264696 2025-12-10,15:46:40.000,344,11100396,-795,0,1765381599,15179.97173397999,180.4033788300003,50680.51373712 2025-12-10,15:46:41.000,344,11100361,-675,0,1765381600,15179.89763457,180.43157534999773,50680.43687880001 2025-12-10,15:46:42.000,344,11100425,-795,0,1765381601,15179.884161949994,180.41042795999965,50680.45085304 2025-12-10,15:46:43.000,344,11100401,-795,0,1765381602,15179.884161949994,180.44567361000372,50680.49976288 2025-12-10,15:46:44.000,344,11100454,-795,0,1765381603,15179.85721671,180.5020666499986,50680.485788640006 2025-12-10,15:46:45.000,344,11100424,-795,0,1765381604,15179.863953019994,180.5514105600014,50680.35303336 2025-12-10,15:46:46.000,344,11100411,-795,0,1765381605,15179.93131611999,180.5655088200001,50680.45085304 2025-12-10,15:46:47.000,344,11100443,-795,0,1765381606,15179.97173397999,180.6148527300029,50680.38796896001 2025-12-10,15:46:48.000,344,11100393,-795,0,1765381607,15179.99194290999,180.59370534000482,50680.332072 2025-12-10,15:46:49.000,344,11100448,-795,0,1765381608,15180.005415529995,180.63600012000097,50680.27617504 2025-12-10,15:46:50.000,344,11100442,-755,0,1765381609,15180.086251249995,180.63600012000097,50680.28316216 2025-12-10,15:46:51.000,344,11100464,-795,0,1765381610,15180.106460179995,180.65714750999905,50680.27617504 2025-12-10,15:46:52.000,344,11100408,-795,0,1765381611,15180.15361434999,180.6782949000044,50680.21329096 2025-12-10,15:46:53.000,344,11100403,-795,0,1765381612,15180.247922689996,180.7135405500012,50680.23425232 2025-12-10,15:46:54.000,344,11100439,-795,0,1765381613,15180.295076859991,180.762884460004,50680.16438112 2025-12-10,15:46:55.000,344,11100475,-795,0,1765381614,15180.348967339996,180.79813011000078,50680.18534248 2025-12-10,15:46:56.000,344,11100421,-795,0,1765381615,15180.456748299992,180.79108098000142,50680.26918792001 2025-12-10,15:46:57.000,344,11100476,-795,0,1765381616,15180.517375089992,180.84747402000357,50680.157394 2025-12-10,15:46:58.000,344,11100479,-795,0,1765381617,15180.557792949992,180.80517924000014,50680.17136824001 2025-12-10,15:46:59.000,344,11100473,-795,0,1765381618,15180.591474499997,180.83337576000486,50680.17835536 2025-12-10,15:47:00.000,344,11100400,-795,0,1765381619,15180.699255459993,180.84042489000421,50680.248226560005 2025-12-10,15:47:01.000,344,11100418,-795,0,1765381620,15180.685782840003,180.81927749999886,50680.19232960001 2025-12-10,15:47:02.000,344,11100335,-795,0,1765381621,15180.631892359997,180.88976879999973,50680.129445520004 2025-12-10,15:47:03.000,344,11100405,-795,0,1765381622,15180.652101289998,180.84747402000357,50680.13643264 2025-12-10,15:47:04.000,344,11100440,-795,0,1765381623,15180.679046529993,180.79108098000142,50680.150406880006 2025-12-10,15:47:05.000,344,11100482,-795,0,1765381624,15180.638628669993,180.74173706999863,50680.23425232 2025-12-10,15:47:06.000,344,11100385,-795,0,1765381625,15180.638628669993,180.762884460004,50680.20630384 2025-12-10,15:47:07.000,344,11100476,-795,0,1765381626,15180.584738190002,180.6641966399984,50680.17835536 2025-12-10,15:47:08.000,344,11100478,-795,0,1765381627,15180.591474499997,180.62190186000225,50680.17136824001 2025-12-10,15:47:09.000,344,11100442,-795,0,1765381628,15180.551056639997,180.60075447000418,50680.157394 2025-12-10,15:47:10.000,344,11100447,-795,0,1765381629,15180.544320330002,180.52321404000395,50680.16438112 2025-12-10,15:47:11.000,344,11100399,-795,0,1765381630,15180.517375089992,180.5514105600014,50680.2272652 2025-12-10,15:47:12.000,344,11100455,-795,0,1765381631,15180.537584019992,180.52321404000395,50680.262200799996 2025-12-10,15:47:13.000,344,11100443,-795,0,1765381632,15180.544320330002,180.5514105600014,50680.28316216 2025-12-10,15:47:14.000,344,11100486,-795,0,1765381633,15180.490429849997,180.5302631700033,50680.20630384 2025-12-10,15:47:15.000,344,11100351,-795,0,1765381634,15180.450011989997,180.52321404000395,50680.20630384 2025-12-10,15:47:16.000,344,11100394,-795,0,1765381635,15180.564529260002,180.57255794999946,50680.22027808001 2025-12-10,15:47:17.000,344,11100385,-795,0,1765381636,15180.564529260002,180.5655088200001,50680.23425232 2025-12-10,15:47:18.000,344,11100413,-795,0,1765381637,15180.604947120002,180.6148527300029,50680.24123944001 2025-12-10,15:47:19.000,344,11100425,-795,0,1765381638,15180.598210809992,180.60075447000418,50680.17136824001 2025-12-10,15:47:20.000,344,11100419,-795,0,1765381639,15180.591474499997,180.6148527300029,50680.29014928001 2025-12-10,15:47:21.000,344,11100406,-795,0,1765381640,15180.591474499997,180.6289509900016,50680.23425232 2025-12-10,15:47:22.000,344,11100509,-795,0,1765381641,15180.645364980002,180.64304925000033,50680.199316720005 2025-12-10,15:47:23.000,344,11100479,-795,0,1765381642,15180.672310219998,180.64304925000033,50680.26918792001 2025-12-10,15:47:24.000,344,11100388,-795,0,1765381643,15180.705991769988,180.6782949000044,50680.21329096 2025-12-10,15:47:25.000,344,11100443,-795,0,1765381644,15180.726200699988,180.69239316000312,50680.30412352 2025-12-10,15:47:26.000,344,11100449,-795,0,1765381645,15180.732937009998,180.7135405500012,50680.297136400004 2025-12-10,15:47:27.000,344,11100443,-795,0,1765381646,15180.679046529993,180.67124576999777,50680.22027808001 2025-12-10,15:47:28.000,344,11100423,-795,0,1765381647,15180.699255459993,180.68534403000376,50680.17835536 2025-12-10,15:47:29.000,344,11100447,-795,0,1765381648,15180.739673319993,180.65714750999905,50680.18534248 2025-12-10,15:47:30.000,344,11100373,-795,0,1765381649,15180.726200699988,180.65714750999905,50680.157394 2025-12-10,15:47:31.000,344,11100424,-795,0,1765381650,15180.786827489988,180.55845969000075,50680.17835536 2025-12-10,15:47:32.000,344,11100509,-795,0,1765381651,15180.732937009998,180.50911577999796,50680.19232960001 2025-12-10,15:47:33.000,344,11100457,-795,0,1765381652,15180.705991769988,180.37518231000286,50680.21329096 2025-12-10,15:47:34.000,344,11100462,-795,0,1765381653,15180.719464389993,180.34698578999814,50680.21329096 2025-12-10,15:47:35.000,344,11100480,-795,0,1765381654,15180.759882249993,180.24124884000048,50680.23425232 2025-12-10,15:47:36.000,344,11100411,-795,0,1765381655,15180.746409629988,180.18485579999833,50680.22027808001 2025-12-10,15:47:37.000,344,11100396,-795,0,1765381656,15180.679046529993,180.11436450000474,50680.22027808001 2025-12-10,15:47:38.000,344,11100529,-795,0,1765381657,15180.732937009998,180.0720697200013,50680.17835536 2025-12-10,15:47:39.000,344,11100427,-795,0,1765381658,15180.699255459993,180.04387320000387,50680.20630384 2025-12-10,15:47:40.000,344,11100453,-795,0,1765381659,15180.705991769988,179.95223450999765,50680.2272652 2025-12-10,15:47:41.000,344,11100384,-795,0,1765381660,15180.665573910002,179.91698886000086,50680.297136400004 2025-12-10,15:47:42.000,344,11100397,-795,0,1765381661,15180.685782840003,179.91698886000086,50680.29014928001 2025-12-10,15:47:43.000,344,11100392,-795,0,1765381662,15180.672310219998,179.88174321000406,50680.248226560005 2025-12-10,15:47:44.000,344,11100426,-795,0,1765381663,15180.652101289998,179.89584147000278,50680.21329096 2025-12-10,15:47:45.000,344,11100457,-795,0,1765381664,15180.645364980002,179.93813624999893,50680.23425232 2025-12-10,15:47:46.000,344,11100390,-795,0,1765381665,15180.652101289998,179.92403799000022,50680.2272652 2025-12-10,15:47:47.000,344,11100431,-795,0,1765381666,15180.645364980002,179.88174321000406,50680.29014928001 2025-12-10,15:47:48.000,344,11100483,-795,0,1765381667,15180.652101289998,179.9099397300015,50680.20630384 2025-12-10,15:47:49.000,344,11100377,-795,0,1765381668,15180.638628669993,179.8746940800047,50680.21329096 2025-12-10,15:47:50.000,344,11100395,-795,0,1765381669,15180.665573910002,179.92403799000022,50680.25521368 2025-12-10,15:47:51.000,344,11100366,-755,0,1765381670,15180.685782840003,179.8746940800047,50680.26918792001 2025-12-10,15:47:52.000,344,11100448,-795,0,1765381671,15180.591474499997,179.86764494999807,50680.20630384 2025-12-10,15:47:53.000,344,11100428,-795,0,1765381672,15180.537584019992,179.8605958199987,50680.16438112 2025-12-10,15:47:54.000,344,11100471,-795,0,1765381673,15180.524111400002,179.8253501700019,50680.157394 2025-12-10,15:47:55.000,344,11100463,-795,0,1765381674,15180.537584019992,179.89584147000278,50680.150406880006 2025-12-10,15:47:56.000,344,11100379,-795,0,1765381675,15180.537584019992,179.8746940800047,50680.17835536 2025-12-10,15:47:57.000,344,11100519,-675,0,1765381676,15180.571265569997,179.91698886000086,50680.150406880006 2025-12-10,15:47:58.000,344,11100431,-795,0,1765381677,15180.530847709997,179.93108711999957,50680.094509919996 2025-12-10,15:47:59.000,344,11100470,-795,0,1765381678,15180.564529260002,179.9099397300015,50680.17136824001 2025-12-10,15:48:00.000,344,11100436,-795,0,1765381679,15180.443275680002,179.85354668999935,50680.20630384 2025-12-10,15:48:01.000,344,11100404,-795,0,1765381680,15180.443275680002,179.8253501700019,50680.17136824001 2025-12-10,15:48:02.000,344,11100451,-795,0,1765381681,15180.436539369992,179.7619080000004,50680.25521368 2025-12-10,15:48:03.000,344,11100466,-795,0,1765381682,15180.342231030001,179.75485887000104,50680.2272652 2025-12-10,15:48:04.000,344,11100495,-795,0,1765381683,15180.389385199996,179.6632201800021,50680.23425232 2025-12-10,15:48:05.000,344,11100526,-795,0,1765381684,15180.389385199996,179.6138762699993,50680.17136824001 2025-12-10,15:48:06.000,344,11100423,-795,0,1765381685,15180.342231030001,179.5786306200025,50680.2272652 2025-12-10,15:48:07.000,344,11100415,-795,0,1765381686,15180.382648890001,179.515188450001,50680.24123944001 2025-12-10,15:48:08.000,344,11100421,-795,0,1765381687,15180.369176269996,179.4799428000042,50680.20630384 2025-12-10,15:48:09.000,344,11100485,-795,0,1765381688,15180.315285789991,179.50813932000165,50680.19232960001 2025-12-10,15:48:10.000,344,11100420,-795,0,1765381689,15180.322022100001,179.43059889000142,50680.19232960001 2025-12-10,15:48:11.000,344,11100435,-795,0,1765381690,15180.308549479996,179.39535324000462,50680.21329096 2025-12-10,15:48:12.000,344,11100421,-795,0,1765381691,15180.301813170001,179.388304109998,50680.157394 2025-12-10,15:48:13.000,344,11100360,-795,0,1765381692,15180.274867929991,179.36010759000055,50680.080535680005 2025-12-10,15:48:14.000,344,11100487,-795,0,1765381693,15180.322022100001,179.32486194000376,50680.02463872001 2025-12-10,15:48:15.000,344,11100417,-795,0,1765381694,15180.342231030001,179.3178128100044,50680.03861296 2025-12-10,15:48:16.000,344,11100422,-795,0,1765381695,15180.301813170001,179.38125497999863,50680.02463872001 2025-12-10,15:48:17.000,344,11100451,-795,0,1765381696,15180.335494719991,179.3671567199999,50680.129445520004 2025-12-10,15:48:18.000,344,11100482,-795,0,1765381697,15180.295076859991,179.3671567199999,50680.00367736001 2025-12-10,15:48:19.000,344,11100475,-795,0,1765381698,15180.369176269996,179.3671567199999,50680.05957432 2025-12-10,15:48:20.000,344,11100457,-795,0,1765381699,15180.389385199996,179.36010759000055,50679.982716000006 2025-12-10,15:48:21.000,344,11100439,-795,0,1765381700,15180.335494719991,179.37420584999927,50680.04560008 2025-12-10,15:48:22.000,344,11100439,-795,0,1765381701,15180.348967339996,179.3671567199999,50680.00367736001 2025-12-10,15:48:23.000,344,11100367,-795,0,1765381702,15180.416330439992,179.39535324000462,50680.02463872001 2025-12-10,15:48:24.000,344,11100453,-795,0,1765381703,15180.362439960001,179.37420584999927,50679.97572888001 2025-12-10,15:48:25.000,344,11100419,-795,0,1765381704,15180.375912579992,179.32486194000376,50680.04560008 2025-12-10,15:48:26.000,344,11100435,-795,0,1765381705,15180.301813170001,179.3178128100044,50679.9477804 2025-12-10,15:48:27.000,344,11100506,-795,0,1765381706,15180.355703649991,179.29666541999904,50679.982716000006 2025-12-10,15:48:28.000,344,11100433,-795,0,1765381707,15180.268131619996,179.26141977000225,50679.98970312 2025-12-10,15:48:29.000,344,11100438,-795,0,1765381708,15180.301813170001,179.2332232500048,50679.9477804 2025-12-10,15:48:30.000,344,11100413,-795,0,1765381709,15180.24118638,179.21912498999882,50679.93380616001 2025-12-10,15:48:31.000,344,11100436,-635,0,1765381710,15180.20076852,179.1415845599986,50679.95476752001 2025-12-10,15:48:32.000,344,11100478,-795,0,1765381711,15180.187295899996,179.1415845599986,50679.982716000006 2025-12-10,15:48:33.000,344,11100485,-795,0,1765381712,15180.14014173,179.1204371700005,50679.982716000006 2025-12-10,15:48:34.000,344,11100440,-795,0,1765381713,15180.1199328,179.0217493500022,50679.93380616001 2025-12-10,15:48:35.000,344,11100413,-795,0,1765381714,15180.11319648999,179.06404412999836,50679.91983192 2025-12-10,15:48:36.000,344,11100430,-795,0,1765381715,15180.09298755999,178.97240543999942,50679.94079328 2025-12-10,15:48:37.000,344,11100448,-795,0,1765381716,15180.126669109995,179.0076510900035,50679.98970312 2025-12-10,15:48:38.000,344,11100399,-795,0,1765381717,15180.11319648999,178.93715979000262,50680.00367736001 2025-12-10,15:48:39.000,344,11100461,-795,0,1765381718,15180.106460179995,178.9583071800007,50679.982716000006 2025-12-10,15:48:40.000,344,11100464,-795,0,1765381719,15180.106460179995,178.96535631000006,50679.982716000006 2025-12-10,15:48:41.000,344,11100489,-795,0,1765381720,15180.15361434999,178.98650369999814,50679.96874176 2025-12-10,15:48:42.000,344,11100432,-795,0,1765381721,15180.17382327999,178.98650369999814,50680.03861296 2025-12-10,15:48:43.000,344,11100406,-795,0,1765381722,15180.18055959,179.02879848000157,50680.05957432 2025-12-10,15:48:44.000,344,11100452,-795,0,1765381723,15180.16035066,179.01470022000285,50679.926819039996 2025-12-10,15:48:45.000,344,11100455,-795,0,1765381724,15180.207504829996,179.0076510900035,50679.88489632001 2025-12-10,15:48:46.000,344,11100412,-795,0,1765381725,15180.254658999991,179.0428967400003,50679.90585768001 2025-12-10,15:48:47.000,344,11100406,-795,0,1765381726,15180.22097745,179.09224065000308,50679.8429736 2025-12-10,15:48:48.000,344,11100405,-795,0,1765381727,15180.247922689996,179.11338804000115,50679.76611528001 2025-12-10,15:48:49.000,344,11100429,-795,0,1765381728,15180.28160424,179.16273195000394,50679.759128159996 2025-12-10,15:48:50.000,344,11100388,-795,0,1765381729,15180.369176269996,179.19092847000138,50679.76611528001 2025-12-10,15:48:51.000,344,11100431,-795,0,1765381730,15180.335494719991,179.2332232500048,50679.696244080005 2025-12-10,15:48:52.000,344,11100472,-795,0,1765381731,15180.389385199996,179.24027238000417,50679.7032312 2025-12-10,15:48:53.000,344,11100446,-795,0,1765381732,15180.382648890001,179.26141977000225,50679.68226984 2025-12-10,15:48:54.000,344,11100437,-795,0,1765381733,15180.348967339996,179.28961628999969,50679.73117968 2025-12-10,15:48:55.000,344,11100461,-795,0,1765381734,15180.355703649991,179.2684689000016,50679.68226984 2025-12-10,15:48:56.000,344,11100451,-795,0,1765381735,15180.369176269996,179.31076367999776,50679.61938576001 2025-12-10,15:48:57.000,344,11100517,-795,0,1765381736,15180.389385199996,179.32486194000376,50679.67528272 2025-12-10,15:48:58.000,344,11100451,-795,0,1765381737,15180.375912579992,179.31076367999776,50679.61239864 2025-12-10,15:48:59.000,344,11100421,-795,0,1765381738,15180.355703649991,179.3178128100044,50679.68925696001 2025-12-10,15:49:00.000,344,11100432,-795,0,1765381739,15180.335494719991,179.28256716000033,50679.66829560001 2025-12-10,15:49:01.000,344,11100415,-795,0,1765381740,15180.348967339996,179.24732151000353,50679.75214104 2025-12-10,15:49:02.000,344,11100451,-795,0,1765381741,15180.28160424,179.24027238000417,50679.73117968 2025-12-10,15:49:03.000,344,11100505,-795,0,1765381742,15180.234450069991,179.2332232500048,50679.759128159996 2025-12-10,15:49:04.000,344,11100415,-795,0,1765381743,15180.19403220999,179.16273195000394,50679.8429736 2025-12-10,15:49:05.000,344,11100436,-795,0,1765381744,15180.22097745,179.18387934000202,50679.78008952 2025-12-10,15:49:06.000,344,11100438,-795,0,1765381745,15180.19403220999,179.1697810800033,50679.73816680001 2025-12-10,15:49:07.000,344,11100413,-795,0,1765381746,15180.14014173,179.1204371700005,50679.71720544001 2025-12-10,15:49:08.000,344,11100405,-795,0,1765381747,15180.09298755999,179.14863368999795,50679.64034712001 2025-12-10,15:49:09.000,344,11100397,-795,0,1765381748,15180.066042319995,179.19092847000138,50679.71720544001 2025-12-10,15:49:10.000,344,11100458,-795,0,1765381749,15180.106460179995,179.18387934000202,50679.73117968 2025-12-10,15:49:11.000,344,11100453,-795,0,1765381750,15180.07951494,179.2050267300001,50679.73117968 2025-12-10,15:49:12.000,344,11100409,-795,0,1765381751,15180.07951494,179.26141977000225,50679.63336 2025-12-10,15:49:13.000,344,11100442,-795,0,1765381752,15180.07951494,179.24732151000353,50679.65432136 2025-12-10,15:49:14.000,344,11100413,-795,0,1765381753,15179.99194290999,179.26141977000225,50679.65432136 2025-12-10,15:49:15.000,344,11100475,-795,0,1765381754,15180.03236076999,179.2684689000016,50679.64034712001 2025-12-10,15:49:16.000,344,11100425,-795,0,1765381755,15180.01215183999,179.28961628999969,50679.626372880004 2025-12-10,15:49:17.000,344,11100423,-795,0,1765381756,15180.086251249995,179.29666541999904,50679.65432136 2025-12-10,15:49:18.000,344,11100421,-795,0,1765381757,15180.086251249995,179.34600933000183,50679.591437279996 2025-12-10,15:49:19.000,344,11100454,-795,0,1765381758,15180.14014173,179.40240237000398,50679.66130848 2025-12-10,15:49:20.000,344,11100517,-795,0,1765381759,15180.1199328,179.4517462799995,50679.626372880004 2025-12-10,15:49:21.000,344,11100470,-795,0,1765381760,15180.227713759996,179.5010901900023,50679.66829560001 2025-12-10,15:49:22.000,344,11100471,-795,0,1765381761,15180.18055959,179.4799428000042,50679.61239864 2025-12-10,15:49:23.000,344,11100404,-795,0,1765381762,15180.24118638,179.5010901900023,50679.60541152 2025-12-10,15:49:24.000,344,11100429,-795,0,1765381763,15180.274867929991,179.54338496999844,50679.61938576001 2025-12-10,15:49:25.000,344,11100427,-795,0,1765381764,15180.295076859991,179.49404106000293,50679.626372880004 2025-12-10,15:49:26.000,344,11100419,-795,0,1765381765,15180.322022100001,179.55748323000444,50679.63336 2025-12-10,15:49:27.000,344,11100431,-755,0,1765381766,15180.322022100001,179.5504340999978,50679.68226984 2025-12-10,15:49:28.000,344,11100378,-795,0,1765381767,15180.355703649991,179.52928670999972,50679.626372880004 2025-12-10,15:49:29.000,344,11100468,-795,0,1765381768,15180.369176269996,179.48699193000357,50679.66829560001 2025-12-10,15:49:30.000,344,11100468,-795,0,1765381769,15180.436539369992,179.53633583999908,50679.65432136 2025-12-10,15:49:31.000,344,11100423,-795,0,1765381770,15180.429803059997,179.42354976000206,50679.647334240006 2025-12-10,15:49:32.000,344,11100464,-795,0,1765381771,15180.429803059997,179.4517462799995,50679.73117968 2025-12-10,15:49:33.000,344,11100466,-795,0,1765381772,15180.436539369992,179.38125497999863,50679.61239864 2025-12-10,15:49:34.000,344,11100479,-795,0,1765381773,15180.396121509992,179.3037145499984,50679.64034712001 2025-12-10,15:49:35.000,344,11100410,-795,0,1765381774,15180.402857820001,179.3178128100044,50679.59842440001 2025-12-10,15:49:36.000,344,11100430,-795,0,1765381775,15180.362439960001,179.2543706400029,50679.64034712001 2025-12-10,15:49:37.000,344,11100388,-795,0,1765381776,15180.375912579992,179.19797760000074,50679.577463040005 2025-12-10,15:49:38.000,344,11100426,-795,0,1765381777,15180.335494719991,179.22617411999818,50679.50759184 2025-12-10,15:49:39.000,344,11100366,-795,0,1765381778,15180.342231030001,179.11338804000115,50679.5634888 2025-12-10,15:49:40.000,344,11100453,-795,0,1765381779,15180.348967339996,179.1697810800033,50679.59842440001 2025-12-10,15:49:41.000,344,11100436,-795,0,1765381780,15180.335494719991,179.14863368999795,50679.55650168 2025-12-10,15:49:42.000,344,11100411,-795,0,1765381781,15180.315285789991,179.18387934000202,50679.53554032 2025-12-10,15:49:43.000,344,11100393,-795,0,1765381782,15180.295076859991,179.21207585999946,50679.54951456001 2025-12-10,15:49:44.000,344,11100401,-755,0,1765381783,15180.301813170001,179.26141977000225,50679.50759184 2025-12-10,15:49:45.000,344,11100398,-795,0,1765381784,15180.295076859991,179.29666541999904,50679.577463040005 2025-12-10,15:49:46.000,344,11100454,-795,0,1765381785,15180.28160424,179.3037145499984,50679.53554032 2025-12-10,15:49:47.000,344,11100378,-795,0,1765381786,15180.268131619996,179.33896020000248,50679.48663048 2025-12-10,15:49:48.000,344,11100421,-795,0,1765381787,15180.227713759996,179.32486194000376,50679.51457896 2025-12-10,15:49:49.000,344,11100383,-795,0,1765381788,15180.19403220999,179.38125497999863,50679.50060472001 2025-12-10,15:49:50.000,344,11100368,-795,0,1765381789,15180.14014173,179.36010759000055,50679.52156608001 2025-12-10,15:49:51.000,344,11100405,-795,0,1765381790,15180.09298755999,179.388304109998,50679.52156608001 2025-12-10,15:49:52.000,344,11100459,-795,0,1765381791,15180.07277862999,179.44469715000014,50679.528553200005 2025-12-10,15:49:53.000,344,11100392,-795,0,1765381792,15180.01888815,179.40945150000334,50679.54252744 2025-12-10,15:49:54.000,344,11100429,-635,0,1765381793,15179.944788739995,179.4517462799995,50679.528553200005 2025-12-10,15:49:55.000,344,11100457,-795,0,1765381794,15179.9178435,179.40240237000398,50679.54252744 2025-12-10,15:49:56.000,344,11100411,-795,0,1765381795,15179.83700778,179.4165006300027,50679.528553200005 2025-12-10,15:49:57.000,344,11100442,-795,0,1765381796,15179.76964467999,179.42354976000206,50679.47265624001 2025-12-10,15:49:58.000,344,11100449,-795,0,1765381797,15179.722490509994,179.40240237000398,50679.479643360006 2025-12-10,15:49:59.000,344,11100364,-795,0,1765381798,15179.648391099989,179.38125497999863,50679.51457896 2025-12-10,15:50:00.000,344,11100438,-795,0,1765381799,15179.628182169989,179.43764802000078,50679.528553200005 2025-12-10,15:50:01.000,344,11100476,-795,0,1765381800,15179.587764309988,179.43764802000078,50679.54951456001 2025-12-10,15:50:02.000,344,11100426,-795,0,1765381801,15179.540610139993,179.3671567199999,50679.647334240006 2025-12-10,15:50:03.000,344,11100436,-795,0,1765381802,15179.500192279993,179.43764802000078,50679.64034712001 2025-12-10,15:50:04.000,344,11100460,-795,0,1765381803,15179.439565489993,179.44469715000014,50679.60541152 2025-12-10,15:50:05.000,344,11100421,-795,0,1765381804,15179.473247039998,179.4517462799995,50679.68925696001 2025-12-10,15:50:06.000,344,11100457,-795,0,1765381805,15179.479983349993,179.47289367000485,50679.68925696001 2025-12-10,15:50:07.000,344,11100463,-795,0,1765381806,15179.479983349993,179.47289367000485,50679.58445016 2025-12-10,15:50:08.000,344,11100498,-795,0,1765381807,15179.446301800002,179.52928670999972,50679.577463040005 2025-12-10,15:50:09.000,344,11100516,-795,0,1765381808,15179.419356559993,179.57158149000315,50679.64034712001 2025-12-10,15:50:10.000,344,11100431,-795,0,1765381809,15179.459774419993,179.5786306200025,50679.55650168 2025-12-10,15:50:11.000,344,11100432,-795,0,1765381810,15179.439565489993,179.64207279000402,50679.479643360006 2025-12-10,15:50:12.000,344,11100423,-795,0,1765381811,15179.385675010002,179.62797452999803,50679.43073352001 2025-12-10,15:50:13.000,344,11100462,-795,0,1765381812,15179.419356559993,179.6632201800021,50679.48663048 2025-12-10,15:50:14.000,344,11100503,-795,0,1765381813,15179.446301800002,179.69141669999954,50679.4936176 2025-12-10,15:50:15.000,344,11100468,-795,0,1765381814,15179.419356559993,179.7125640900049,50679.44470776 2025-12-10,15:50:16.000,344,11100479,-795,0,1765381815,15179.446301800002,179.73371148000297,50679.50759184 2025-12-10,15:50:17.000,344,11100438,-795,0,1765381816,15179.466510730002,179.7266623500036,50679.54252744 2025-12-10,15:50:18.000,344,11100413,-795,0,1765381817,15179.466510730002,179.68436757000018,50679.48663048 2025-12-10,15:50:19.000,344,11100418,-795,0,1765381818,15179.419356559993,179.6984658299989,50679.479643360006 2025-12-10,15:50:20.000,344,11100464,-795,0,1765381819,15179.419356559993,179.68436757000018,50679.37483656 2025-12-10,15:50:21.000,344,11100489,-795,0,1765381820,15179.419356559993,179.68436757000018,50679.458682000004 2025-12-10,15:50:22.000,344,11100486,-795,0,1765381821,15179.405883940002,179.68436757000018,50679.51457896 2025-12-10,15:50:23.000,344,11100423,-795,0,1765381822,15179.365466080002,179.62797452999803,50679.4936176 2025-12-10,15:50:24.000,344,11100472,-795,0,1765381823,15179.311575599997,179.58567975000187,50679.423746399996 2025-12-10,15:50:25.000,344,11100412,-795,0,1765381824,15179.304839290002,179.58567975000187,50679.47265624001 2025-12-10,15:50:26.000,344,11100433,-795,0,1765381825,15179.298102979992,179.60682713999995,50679.43772064 2025-12-10,15:50:27.000,344,11100499,-795,0,1765381826,15179.230739879997,179.5997780100006,50679.47265624001 2025-12-10,15:50:28.000,344,11100406,-795,0,1765381827,15179.230739879997,179.5997780100006,50679.53554032 2025-12-10,15:50:29.000,344,11100477,-795,0,1765381828,15179.190322019997,179.6138762699993,50679.4936176 2025-12-10,15:50:30.000,344,11100333,-795,0,1765381829,15179.176849399992,179.5786306200025,50679.458682000004 2025-12-10,15:50:31.000,344,11100447,-795,0,1765381830,15179.102749990001,179.62092539999867,50679.4936176 2025-12-10,15:50:32.000,344,11100497,-795,0,1765381831,15179.116222609991,179.6632201800021,50679.51457896 2025-12-10,15:50:33.000,344,11100494,-795,0,1765381832,15179.143167850001,179.65617105000274,50679.48663048 2025-12-10,15:50:34.000,344,11100533,-795,0,1765381833,15179.102749990001,179.74076061000233,50679.3888108 2025-12-10,15:50:35.000,344,11100440,-795,0,1765381834,15179.055595819991,179.79715365000447,50679.3888108 2025-12-10,15:50:36.000,344,11100488,-755,0,1765381835,15179.069068439996,179.8605958199987,50679.38182368001 2025-12-10,15:50:37.000,344,11100462,-795,0,1765381836,15179.008441649996,179.93108711999957,50679.41675928 2025-12-10,15:50:38.000,344,11100504,-795,0,1765381837,15178.988232719996,179.98043103000236,50679.423746399996 2025-12-10,15:50:39.000,344,11100474,-795,0,1765381838,15179.00170534,179.98043103000236,50679.290991120004 2025-12-10,15:50:40.000,344,11100461,-755,0,1765381839,15179.00170534,180.0720697200013,50679.36784944 2025-12-10,15:50:41.000,344,11100447,-795,0,1765381840,15178.97476009999,180.14256102000218,50679.479643360006 2025-12-10,15:50:42.000,344,11100392,-795,0,1765381841,15178.968023789996,180.14256102000218,50679.50060472001 2025-12-10,15:50:43.000,344,11100549,-795,0,1765381842,15178.97476009999,180.2835436200039,50679.40278504001 2025-12-10,15:50:44.000,344,11100497,-795,0,1765381843,15178.94107855,180.29764188000263,50679.33291384001 2025-12-10,15:50:45.000,344,11100442,-795,0,1765381844,15178.91413330999,180.2553470999992,50679.36784944 2025-12-10,15:50:46.000,344,11100463,-635,0,1765381845,15178.94107855,180.31174014000135,50679.3888108 2025-12-10,15:50:47.000,344,11100411,-795,0,1765381846,15178.91413330999,180.33288752999943,50679.43772064 2025-12-10,15:50:48.000,344,11100480,-795,0,1765381847,15178.85350651999,180.33993665999878,50679.26304264001 2025-12-10,15:50:49.000,344,11100443,-795,0,1765381848,15178.81982497,180.304691010002,50679.30496536001 2025-12-10,15:50:50.000,344,11100587,-795,0,1765381849,15178.81982497,180.27649449000455,50679.27701688 2025-12-10,15:50:51.000,344,11100508,-755,0,1765381850,15178.75919818,180.24829796999984,50679.33990096 2025-12-10,15:50:52.000,344,11100445,-795,0,1765381851,15178.75919818,180.22715058000176,50679.290991120004 2025-12-10,15:50:53.000,344,11100532,-795,0,1765381852,15178.71204400999,180.26239622999856,50679.26304264001 2025-12-10,15:50:54.000,344,11100481,-795,0,1765381853,15178.69857139,180.24829796999984,50679.34688808 2025-12-10,15:50:55.000,344,11100427,-755,0,1765381854,15178.65815353,180.20600319000368,50679.290991120004 2025-12-10,15:50:56.000,344,11100474,-795,0,1765381855,15178.67836246,180.21305232000304,50679.27002976 2025-12-10,15:50:57.000,344,11100409,-795,0,1765381856,15178.6379446,180.1707575399996,50679.242081280005 2025-12-10,15:50:58.000,344,11100401,-795,0,1765381857,15178.644680909994,180.1707575399996,50679.311952480006 2025-12-10,15:50:59.000,344,11100504,-795,0,1765381858,15178.65815353,180.17780666999897,50679.256055519996 2025-12-10,15:51:00.000,344,11100426,-795,0,1765381859,15178.65141721999,180.12846276000346,50679.2490684 2025-12-10,15:51:01.000,344,11100406,-795,0,1765381860,15178.65141721999,180.14961015000154,50679.22810704 2025-12-10,15:51:02.000,344,11100471,-795,0,1765381861,15178.61773567,180.13551189000282,50679.27701688 2025-12-10,15:51:03.000,344,11100393,-635,0,1765381862,15178.65815353,180.07911885000067,50679.242081280005 2025-12-10,15:51:04.000,344,11100438,-795,0,1765381863,15178.65815353,180.06502059000195,50679.256055519996 2025-12-10,15:51:05.000,344,11100463,-795,0,1765381864,15178.59079042999,180.0579714600026,50679.193171440005 2025-12-10,15:51:06.000,344,11100471,-795,0,1765381865,15178.65141721999,180.0720697200013,50679.22810704 2025-12-10,15:51:07.000,344,11100488,-795,0,1765381866,15178.61099935999,180.08616798000003,50679.290991120004 2025-12-10,15:51:08.000,344,11100400,-795,0,1765381867,15178.577317809999,180.00157842000044,50679.290991120004 2025-12-10,15:51:09.000,344,11100488,-795,0,1765381868,15178.597526739999,180.02272580999852,50679.22111992 2025-12-10,15:51:10.000,344,11100468,-795,0,1765381869,15178.61773567,180.00157842000044,50679.21413280001 2025-12-10,15:51:11.000,344,11100403,-795,0,1765381870,15178.63120828999,180.04387320000387,50679.20714568 2025-12-10,15:51:12.000,344,11100454,-795,0,1765381871,15178.604263049994,180.08616798000003,50679.21413280001 2025-12-10,15:51:13.000,344,11100347,-795,0,1765381872,15178.624471979994,180.1214136300041,50679.15823584 2025-12-10,15:51:14.000,344,11100419,-795,0,1765381873,15178.61099935999,180.1707575399996,50679.16522296001 2025-12-10,15:51:15.000,344,11100439,-635,0,1765381874,15178.59079042999,180.14961015000154,50679.2490684 2025-12-10,15:51:16.000,344,11100414,-795,0,1765381875,15178.584054119994,180.19895406000433,50679.17221008 2025-12-10,15:51:17.000,344,11100469,-795,0,1765381876,15178.57058149999,180.19895406000433,50679.20714568 2025-12-10,15:51:18.000,344,11100475,-795,0,1765381877,15178.469536849989,180.21305232000304,50679.193171440005 2025-12-10,15:51:19.000,344,11100426,-795,0,1765381878,15178.476273159999,180.23419971000112,50679.15823584 2025-12-10,15:51:20.000,344,11100405,-795,0,1765381879,15178.429118989989,180.2553470999992,50679.06740328001 2025-12-10,15:51:21.000,344,11100531,-795,0,1765381880,15178.442591609994,180.2201014500024,50679.16522296001 2025-12-10,15:51:22.000,344,11100420,-795,0,1765381881,15178.402173749993,180.29764188000263,50679.13727448001 2025-12-10,15:51:23.000,344,11100460,-795,0,1765381882,15178.321338029993,180.27649449000455,50679.15124872 2025-12-10,15:51:24.000,344,11100450,-795,0,1765381883,15178.334810649998,180.31174014000135,50679.18618432001 2025-12-10,15:51:25.000,344,11100470,-795,0,1765381884,15178.260711239993,180.26944535999792,50679.21413280001 2025-12-10,15:51:26.000,344,11100541,-795,0,1765381885,15178.247238620002,180.2835436200039,50679.1791972 2025-12-10,15:51:27.000,344,11100444,-795,0,1765381886,15178.186611830002,180.2553470999992,50679.22810704 2025-12-10,15:51:28.000,344,11100473,-795,0,1765381887,15178.179875519992,180.26239622999856,50679.18618432001 2025-12-10,15:51:29.000,344,11100438,-795,0,1765381888,15178.146193970002,180.29764188000263,50679.21413280001 2025-12-10,15:51:30.000,344,11100461,-795,0,1765381889,15178.146193970002,180.33288752999943,50679.21413280001 2025-12-10,15:51:31.000,344,11100471,-795,0,1765381890,15178.092303489997,180.29059275000327,50679.18618432001 2025-12-10,15:51:32.000,344,11100478,-795,0,1765381891,15178.112512419997,180.33288752999943,50679.21413280001 2025-12-10,15:51:33.000,344,11100499,-795,0,1765381892,15178.085567180002,180.35403492000478,50679.22111992 2025-12-10,15:51:34.000,344,11100407,-795,0,1765381893,15178.099039799992,180.38928057000157,50679.1791972 2025-12-10,15:51:35.000,344,11100483,-795,0,1765381894,15178.065358250002,180.44567361000372,50679.13028736 2025-12-10,15:51:36.000,344,11100413,-795,0,1765381895,15178.065358250002,180.50911577999796,50679.09535176001 2025-12-10,15:51:37.000,344,11100444,-795,0,1765381896,15178.085567180002,180.5514105600014,50679.123300240004 2025-12-10,15:51:38.000,344,11100430,-795,0,1765381897,15178.018204079992,180.5514105600014,50679.04644192001 2025-12-10,15:51:39.000,344,11100450,-795,0,1765381898,15178.024940390002,180.65714750999905,50679.11631312001 2025-12-10,15:51:40.000,344,11100449,-795,0,1765381899,15178.024940390002,180.67124576999777,50679.06740328001 2025-12-10,15:51:41.000,344,11100438,-675,0,1765381900,15177.950840979996,180.64304925000033,50679.06740328001 2025-12-10,15:51:42.000,344,11100437,-795,0,1765381901,15177.971049909997,180.78403185000207,50679.03246768 2025-12-10,15:51:43.000,344,11100467,-795,0,1765381902,15177.997995149992,180.748786199998,50679.06041616 2025-12-10,15:51:44.000,344,11100407,-795,0,1765381903,15177.944104670001,180.80517924000014,50679.06041616 2025-12-10,15:51:45.000,344,11100523,-795,0,1765381904,15177.944104670001,180.81927749999886,50679.10233888 2025-12-10,15:51:46.000,344,11100424,-795,0,1765381905,15177.923895740001,180.82632662999822,50679.09535176001 2025-12-10,15:51:47.000,344,11100484,-795,0,1765381906,15177.890214189996,180.8122283699995,50679.109326 2025-12-10,15:51:48.000,344,11100478,-795,0,1765381907,15177.883477880001,180.74173706999863,50679.074390400005 2025-12-10,15:51:49.000,344,11100515,-795,0,1765381908,15177.863268950001,180.748786199998,50679.088364639996 2025-12-10,15:51:50.000,344,11100477,-795,0,1765381909,15177.896950499991,180.74173706999863,50679.10233888 2025-12-10,15:51:51.000,344,11100484,-795,0,1765381910,15177.849796329996,180.748786199998,50679.193171440005 2025-12-10,15:51:52.000,344,11100507,-795,0,1765381911,15177.73527905999,180.69239316000312,50679.06740328001 2025-12-10,15:51:53.000,344,11100364,-795,0,1765381912,15177.69486119999,180.69239316000312,50679.05342904 2025-12-10,15:51:54.000,344,11100462,-795,0,1765381913,15177.667915959995,180.68534403000376,50679.01150632 2025-12-10,15:51:55.000,344,11100547,-795,0,1765381914,15177.688124889995,180.6641966399984,50679.11631312001 2025-12-10,15:51:56.000,344,11100367,-795,0,1765381915,15177.587080239995,180.63600012000097,50679.04644192001 2025-12-10,15:51:57.000,344,11100527,-795,0,1765381916,15177.53992607,180.6500983799997,50679.05342904 2025-12-10,15:51:58.000,344,11100487,-795,0,1765381917,15177.47256296999,180.7135405500012,50679.0045192 2025-12-10,15:51:59.000,344,11100402,-795,0,1765381918,15177.45235403999,180.72763880999992,50679.0394548 2025-12-10,15:52:00.000,344,11100357,-795,0,1765381919,15177.425408799994,180.75583533000463,50678.99054496 2025-12-10,15:52:01.000,344,11100441,-795,0,1765381920,15177.41867249,180.82632662999822,50679.10233888 2025-12-10,15:52:02.000,344,11100451,-795,0,1765381921,15177.41867249,180.88271967000037,50679.08137752 2025-12-10,15:52:03.000,344,11100506,-795,0,1765381922,15177.39172724999,181.00255488000403,50679.03246768 2025-12-10,15:52:04.000,344,11100465,-795,0,1765381923,15177.398463559999,181.04484966000018,50679.01150632 2025-12-10,15:52:05.000,344,11100500,-795,0,1765381924,15177.41193617999,181.19993052000063,50679.01150632 2025-12-10,15:52:06.000,344,11100451,-795,0,1765381925,15177.37151831999,181.3056674699983,50679.0045192 2025-12-10,15:52:07.000,344,11100460,-795,0,1765381926,15177.37151831999,181.41140442000324,50678.99753208001 2025-12-10,15:52:08.000,344,11100424,-795,0,1765381927,15177.310891529989,181.49599398000282,50678.92766088001 2025-12-10,15:52:09.000,344,11100426,-795,0,1765381928,15177.337836769999,181.6158291899992,50678.91368664 2025-12-10,15:52:10.000,344,11100416,-795,0,1765381929,15177.37151831999,181.70746787999815,50678.80189272001 2025-12-10,15:52:11.000,344,11100419,-795,0,1765381930,15177.344573079994,181.7286152700035,50678.8647768 2025-12-10,15:52:12.000,344,11100430,-795,0,1765381931,15177.277209979999,181.80615570000373,50678.88573816 2025-12-10,15:52:13.000,344,11100484,-795,0,1765381932,15177.250264739989,181.80615570000373,50678.94862224001 2025-12-10,15:52:14.000,344,11100408,-795,0,1765381933,15177.182901639993,181.84140135000052,50678.94862224001 2025-12-10,15:52:15.000,344,11100450,-795,0,1765381934,15177.122274849993,181.84140135000052,50679.01849344001 2025-12-10,15:52:16.000,344,11100412,-795,0,1765381935,15177.041439129993,181.75681179000094,50678.976570720006 2025-12-10,15:52:17.000,344,11100408,-795,0,1765381936,15176.960603409992,181.67222223000135,50678.96958360001 2025-12-10,15:52:18.000,344,11100415,-795,0,1765381937,15176.852822449997,181.64402571000392,50678.89272528 2025-12-10,15:52:19.000,344,11100430,-795,0,1765381938,15176.771986729997,181.60878005999984,50678.955609360004 2025-12-10,15:52:20.000,344,11100459,-795,0,1765381939,15176.765250420001,181.53123962999962,50678.96259648 2025-12-10,15:52:21.000,344,11100403,-795,0,1765381940,15176.64399684,181.52419050000026,50679.0045192 2025-12-10,15:52:22.000,344,11100457,-795,0,1765381941,15176.62378791,181.44665007000003,50678.96259648 2025-12-10,15:52:23.000,344,11100424,-795,0,1765381942,15176.610315289996,181.47484659000474,50678.955609360004 2025-12-10,15:52:24.000,344,11100431,-795,0,1765381943,15176.569897429996,181.5523870199977,50678.976570720006 2025-12-10,15:52:25.000,344,11100452,-795,0,1765381944,15176.56316112,181.52419050000026,50678.98355784 2025-12-10,15:52:26.000,344,11100389,-795,0,1765381945,15176.576633739991,181.60173093000049,50679.01849344001 2025-12-10,15:52:27.000,344,11100370,-795,0,1765381946,15176.58337005,181.65812397000263,50679.0045192 2025-12-10,15:52:28.000,344,11100418,-795,0,1765381947,15176.549688499996,181.7286152700035,50678.934648 2025-12-10,15:52:29.000,344,11100377,-795,0,1765381948,15176.54295219,181.83435222000116,50678.92766088001 2025-12-10,15:52:30.000,344,11100444,-795,0,1765381949,15176.569897429996,181.90484352000203,50679.0045192 2025-12-10,15:52:31.000,344,11100420,-795,0,1765381950,15176.58337005,182.04582612000377,50678.955609360004 2025-12-10,15:52:32.000,344,11100446,-795,0,1765381951,15176.60357898,182.19385785000486,50678.94163512 2025-12-10,15:52:33.000,344,11100368,-795,0,1765381952,15176.596842669991,182.23615263000102,50678.94862224001 2025-12-10,15:52:34.000,344,11100435,-795,0,1765381953,15176.54295219,182.36303697000403,50678.96259648 2025-12-10,15:52:35.000,344,11100447,-795,0,1765381954,15176.54295219,182.47582305000105,50678.934648 2025-12-10,15:52:36.000,344,11100486,-795,0,1765381955,15176.53621587999,182.5956582600047,50678.87176392 2025-12-10,15:52:37.000,344,11100428,-795,0,1765381956,15176.509270639996,182.69434608000302,50678.83682832 2025-12-10,15:52:38.000,344,11100458,-795,0,1765381957,15176.47558908999,182.79303390000132,50678.7949056 2025-12-10,15:52:39.000,344,11100428,-795,0,1765381958,15176.428434919995,182.9128691099977,50678.787918480004 2025-12-10,15:52:40.000,344,11100409,-795,0,1765381959,15176.41496229999,183.01155693000328,50678.75997000001 2025-12-10,15:52:41.000,344,11100473,-795,0,1765381960,15176.36107182,183.04680258000008,50678.77394424 2025-12-10,15:52:42.000,344,11100484,-795,0,1765381961,15176.32065396,183.1243430100003,50678.7949056 2025-12-10,15:52:43.000,344,11100398,-795,0,1765381962,15176.26002717,183.19483431000117,50678.752982879996 2025-12-10,15:52:44.000,344,11100380,-795,0,1765381963,15176.19940038,183.25122735000332,50678.76695712 2025-12-10,15:52:45.000,344,11100418,-795,0,1765381964,15176.145509899994,183.34286604000226,50678.7250344 2025-12-10,15:52:46.000,344,11100357,-795,0,1765381965,15176.057937869999,183.34991517000162,50678.80189272001 2025-12-10,15:52:47.000,344,11100509,-795,0,1765381966,15175.970365839989,183.40630821000377,50678.857789680005 2025-12-10,15:52:48.000,344,11100421,-795,0,1765381967,15175.876057499998,183.41335734000313,50678.87176392 2025-12-10,15:52:49.000,344,11100373,-795,0,1765381968,15175.835639639998,183.4204064700025,50678.87875104001 2025-12-10,15:52:50.000,344,11100456,-795,0,1765381969,15175.734594989997,183.44155386000057,50678.920673759996 2025-12-10,15:52:51.000,344,11100494,-795,0,1765381970,15175.647022960002,183.3710625599997,50678.8647768 2025-12-10,15:52:52.000,344,11100448,-795,0,1765381971,15175.579659859992,183.36401343000034,50678.94163512 2025-12-10,15:52:53.000,344,11100445,-795,0,1765381972,15175.485351520001,183.31466952000483,50678.955609360004 2025-12-10,15:52:54.000,344,11100439,-795,0,1765381973,15175.391043179996,183.3217186500042,50679.01150632 2025-12-10,15:52:55.000,344,11100417,-795,0,1765381974,15175.310207459996,183.24417822000396,50678.91368664 2025-12-10,15:52:56.000,344,11100445,-795,0,1765381975,15175.26305329,183.2089325699999,50678.920673759996 2025-12-10,15:52:57.000,344,11100397,-795,0,1765381976,15175.23610804999,183.14549039999838,50678.857789680005 2025-12-10,15:52:58.000,344,11100433,-795,0,1765381977,15175.19569018999,183.20188344000053,50678.88573816 2025-12-10,15:52:59.000,344,11100460,-795,0,1765381978,15175.148536019995,183.16663779000373,50678.81586696 2025-12-10,15:53:00.000,344,11100470,-795,0,1765381979,15175.09464553999,183.23007995999797,50678.84381544 2025-12-10,15:53:01.000,344,11100472,-795,0,1765381980,15175.09464553999,183.24417822000396,50678.85080256001 2025-12-10,15:53:02.000,344,11100364,-795,0,1765381981,15175.07443660999,183.25827648000268,50678.85080256001 2025-12-10,15:53:03.000,344,11100430,-795,0,1765381982,15175.108118159995,183.34991517000162,50678.85080256001 2025-12-10,15:53:04.000,344,11100421,-795,0,1765381983,15175.11485446999,183.4204064700025,50678.78093136001 2025-12-10,15:53:05.000,344,11100461,-795,0,1765381984,15175.168744949995,183.50499603000208,50678.739008640005 2025-12-10,15:53:06.000,344,11100411,-795,0,1765381985,15175.168744949995,183.57548733000294,50678.787918480004 2025-12-10,15:53:07.000,344,11100364,-795,0,1765381986,15175.21589911999,183.63892950000445,50678.7949056 2025-12-10,15:53:08.000,344,11100391,-795,0,1765381987,15175.19569018999,183.71646993000468,50678.73202152001 2025-12-10,15:53:09.000,344,11100493,-675,0,1765381988,15175.17548125999,183.75171558000147,50678.67612456 2025-12-10,15:53:10.000,344,11100513,-795,0,1765381989,15175.21589911999,183.83630514000106,50678.70407304 2025-12-10,15:53:11.000,344,11100395,-795,0,1765381990,15175.18221757,183.85745252999914,50678.70407304 2025-12-10,15:53:12.000,344,11100412,-795,0,1765381991,15175.12159078,183.8926981800032,50678.66215032001 2025-12-10,15:53:13.000,344,11100473,-795,0,1765381992,15175.11485446999,183.8926981800032,50678.71804728 2025-12-10,15:53:14.000,344,11100425,-795,0,1765381993,15175.08117292,183.94909121999808,50678.63420184001 2025-12-10,15:53:15.000,344,11100508,-795,0,1765381994,15175.067700299995,183.92089470000064,50678.73202152001 2025-12-10,15:53:16.000,344,11100425,-795,0,1765381995,15175.027282439994,183.84335427000042,50678.63420184001 2025-12-10,15:53:17.000,344,11100461,-795,0,1765381996,15174.986864579994,183.81515775000298,50678.69708592 2025-12-10,15:53:18.000,344,11100432,-795,0,1765381997,15174.899292549999,183.77286296999955,50678.66913744 2025-12-10,15:53:19.000,344,11100448,-795,0,1765381998,15174.872347309989,183.70237166999868,50678.68311168001 2025-12-10,15:53:20.000,344,11100460,-795,0,1765381999,15174.845402069994,183.61073297999974,50678.7250344 2025-12-10,15:53:21.000,344,11100368,-795,0,1765382000,15174.825193139994,183.58958559000166,50678.71106016001 2025-12-10,15:53:22.000,344,11100469,-795,0,1765382001,15174.757830039998,183.54024167999887,50678.73202152001 2025-12-10,15:53:23.000,344,11100396,-795,0,1765382002,15174.737621109998,183.44860298999993,50678.641188960006 2025-12-10,15:53:24.000,344,11100507,-795,0,1765382003,15174.784775279993,183.4204064700025,50678.67612456 2025-12-10,15:53:25.000,344,11100455,-795,0,1765382004,15174.764566349993,183.38516081999842,50678.68311168001 2025-12-10,15:53:26.000,344,11100448,-795,0,1765382005,15174.730884799988,183.38516081999842,50678.70407304 2025-12-10,15:53:27.000,344,11100365,-795,0,1765382006,15174.764566349993,183.25827648000268,50678.66913744 2025-12-10,15:53:28.000,344,11100418,-795,0,1765382007,15174.730884799988,183.27942387000076,50678.66913744 2025-12-10,15:53:29.000,344,11100337,-795,0,1765382008,15174.650049079988,183.20188344000053,50678.66913744 2025-12-10,15:53:30.000,344,11100437,-795,0,1765382009,15174.717412179998,183.18073605000245,50678.71804728 2025-12-10,15:53:31.000,344,11100393,-795,0,1765382010,15174.650049079988,183.1243430100003,50678.66913744 2025-12-10,15:53:32.000,344,11100425,-795,0,1765382011,15174.629840149988,183.03975345000072,50678.6551632 2025-12-10,15:53:33.000,344,11100446,-795,0,1765382012,15174.656785389998,183.04680258000008,50678.60625336 2025-12-10,15:53:34.000,344,11100491,-795,0,1765382013,15174.636576459998,182.95516389000113,50678.56433064001 2025-12-10,15:53:35.000,344,11100435,-795,0,1765382014,15174.643312769993,182.9410656300024,50678.52939504 2025-12-10,15:53:36.000,344,11100377,-795,0,1765382015,15174.596158599998,182.94811476000177,50678.4804852 2025-12-10,15:53:37.000,344,11100501,-795,0,1765382016,15174.602894909993,182.87057433000155,50678.4804852 2025-12-10,15:53:38.000,344,11100494,-795,0,1765382017,15174.650049079988,182.90581997999834,50678.36170416 2025-12-10,15:53:39.000,344,11100369,-795,0,1765382018,15174.683730629993,182.88467259000026,50678.42458824001 2025-12-10,15:53:40.000,344,11100450,-795,0,1765382019,15174.697203249998,182.96926214999985,50678.38965264 2025-12-10,15:53:41.000,344,11100397,-795,0,1765382020,15174.656785389998,182.93401650000305,50678.403626880005 2025-12-10,15:53:42.000,344,11100465,-795,0,1765382021,15174.656785389998,183.00450780000392,50678.51542080001 2025-12-10,15:53:43.000,344,11100358,-795,0,1765382022,15174.724148489993,182.96926214999985,50678.403626880005 2025-12-10,15:53:44.000,344,11100410,-795,0,1765382023,15174.710675869988,183.03975345000072,50678.44554960001 2025-12-10,15:53:45.000,344,11100433,-795,0,1765382024,15174.710675869988,183.0890973600035,50678.49445944001 2025-12-10,15:53:46.000,344,11100400,-795,0,1765382025,15174.710675869988,183.0890973600035,50678.37567840001 2025-12-10,15:53:47.000,344,11100428,-755,0,1765382026,15174.757830039998,183.16663779000373,50678.417601119996 2025-12-10,15:53:48.000,344,11100481,-795,0,1765382027,15174.710675869988,183.19483431000117,50678.2708716 2025-12-10,15:53:49.000,344,11100434,-795,0,1765382028,15174.676994319998,183.2723747400014,50678.38266552 2025-12-10,15:53:50.000,344,11100476,-795,0,1765382029,15174.778038969998,183.32876778000355,50678.38965264 2025-12-10,15:53:51.000,344,11100439,-795,0,1765382030,15174.751093729988,183.42745560000185,50678.3407428 2025-12-10,15:53:52.000,344,11100410,-795,0,1765382031,15174.757830039998,183.46270124999864,50678.32676856001 2025-12-10,15:53:53.000,344,11100480,-755,0,1765382032,15174.730884799988,183.483848640004,50678.33375568 2025-12-10,15:53:54.000,344,11100484,-795,0,1765382033,15174.710675869988,183.45565211999929,50678.31978144 2025-12-10,15:53:55.000,344,11100362,-795,0,1765382034,15174.791511589989,183.52614342000015,50678.29183296 2025-12-10,15:53:56.000,344,11100465,-795,0,1765382035,15174.724148489993,183.45565211999929,50678.2708716 2025-12-10,15:53:57.000,344,11100479,-795,0,1765382036,15174.730884799988,183.4204064700025,50678.31978144 2025-12-10,15:53:58.000,344,11100439,-795,0,1765382037,15174.737621109998,183.39220994999778,50678.27785872001 2025-12-10,15:53:59.000,344,11100479,-795,0,1765382038,15174.751093729988,183.30057125999883,50678.235936000005 2025-12-10,15:54:00.000,344,11100472,-795,0,1765382039,15174.737621109998,183.29352212999947,50678.26388448 2025-12-10,15:54:01.000,344,11100508,-795,0,1765382040,15174.784775279993,183.2089325699999,50678.235936000005 2025-12-10,15:54:02.000,344,11100419,-795,0,1765382041,15174.778038969998,183.1736869200031,50678.19401328 2025-12-10,15:54:03.000,344,11100477,-795,0,1765382042,15174.845402069994,183.0890973600035,50678.15209056 2025-12-10,15:54:04.000,344,11100526,-795,0,1765382043,15174.825193139994,182.9622130200005,50678.187026160005 2025-12-10,15:54:05.000,344,11100429,-795,0,1765382044,15174.858874689999,182.9410656300024,50678.12414208 2025-12-10,15:54:06.000,344,11100459,-715,0,1765382045,15174.858874689999,182.90581997999834,50678.22894888001 2025-12-10,15:54:07.000,344,11100487,-795,0,1765382046,15174.879083619999,182.8141812899994,50678.15907768001 2025-12-10,15:54:08.000,344,11100391,-795,0,1765382047,15174.858874689999,182.76483738000388,50678.08221936001 2025-12-10,15:54:09.000,344,11100462,-755,0,1765382048,15174.892556239989,182.77188651000324,50678.10318072 2025-12-10,15:54:10.000,344,11100441,-795,0,1765382049,15174.926237789994,182.73664085999917,50678.04728376 2025-12-10,15:54:11.000,344,11100523,-795,0,1765382050,15175.01380981999,182.8423778100041,50678.068245120005 2025-12-10,15:54:12.000,344,11100490,-795,0,1765382051,15175.03401874999,182.89172171999962,50677.970425440006 2025-12-10,15:54:13.000,344,11100430,-795,0,1765382052,15175.047491369995,182.89172171999962,50678.08221936001 2025-12-10,15:54:14.000,344,11100419,-795,0,1765382053,15175.128327089995,182.9269673700037,50678.06125800001 2025-12-10,15:54:15.000,344,11100475,-795,0,1765382054,15175.15527232999,183.05385170999944,50677.93548984 2025-12-10,15:54:16.000,344,11100556,-795,0,1765382055,15175.14179971,183.0890973600035,50677.98439968 2025-12-10,15:54:17.000,344,11100481,-795,0,1765382056,15175.24284436,183.19483431000117,50678.04728376 2025-12-10,15:54:18.000,344,11100413,-795,0,1765382057,15175.229371739995,183.27942387000076,50677.93548984 2025-12-10,15:54:19.000,344,11100439,-795,0,1765382058,15175.27652590999,183.34286604000226,50677.9564512 2025-12-10,15:54:20.000,344,11100443,-795,0,1765382059,15175.28326222,183.44860298999993,50677.89356712001 2025-12-10,15:54:21.000,344,11100428,-795,0,1765382060,15175.310207459996,183.44155386000057,50677.97741256 2025-12-10,15:54:22.000,344,11100450,-795,0,1765382061,15175.36409794,183.60368385000038,50677.9564512 2025-12-10,15:54:23.000,344,11100468,-795,0,1765382062,15175.27652590999,183.58958559000166,50677.96343832001 2025-12-10,15:54:24.000,344,11100461,-795,0,1765382063,15175.30347115,183.54024167999887,50677.87959288 2025-12-10,15:54:25.000,344,11100514,-795,0,1765382064,15175.25631697999,183.61073297999974,50677.92151560001 2025-12-10,15:54:26.000,344,11100505,-795,0,1765382065,15175.22263543,183.50499603000208,50677.84465728001 2025-12-10,15:54:27.000,344,11100485,-795,0,1765382066,15175.168744949995,183.51204516000143,50677.87959288 2025-12-10,15:54:28.000,344,11100380,-795,0,1765382067,15175.06096399,183.42745560000185,50677.86561864 2025-12-10,15:54:29.000,344,11100493,-795,0,1765382068,15175.087909229995,183.45565211999929,50677.87959288 2025-12-10,15:54:30.000,344,11100504,-795,0,1765382069,15175.08117292,183.37811168999906,50677.83068304 2025-12-10,15:54:31.000,344,11100391,-795,0,1765382070,15175.087909229995,183.36401343000034,50677.98439968 2025-12-10,15:54:32.000,344,11100544,-795,0,1765382071,15175.067700299995,183.30057125999883,50677.9564512 2025-12-10,15:54:33.000,344,11100458,-635,0,1765382072,15175.007073509994,183.21598169999925,50677.98439968 2025-12-10,15:54:34.000,344,11100439,-795,0,1765382073,15175.03401874999,183.2230308299986,50677.970425440006 2025-12-10,15:54:35.000,344,11100471,-795,0,1765382074,15175.05422767999,183.13844126999902,50677.94247696001 2025-12-10,15:54:36.000,344,11100486,-795,0,1765382075,15174.966655649994,183.05385170999944,50677.84465728001 2025-12-10,15:54:37.000,344,11100391,-795,0,1765382076,15175.0003372,182.99040953999793,50677.87260576001 2025-12-10,15:54:38.000,344,11100440,-795,0,1765382077,15175.04075506,183.025655190002,50677.86561864 2025-12-10,15:54:39.000,344,11100501,-795,0,1765382078,15175.10138185,182.98336040999857,50677.87260576001 2025-12-10,15:54:40.000,344,11100598,-795,0,1765382079,15175.11485446999,182.94811476000177,50677.85863152 2025-12-10,15:54:41.000,344,11100500,-795,0,1765382080,15175.16200864,182.89172171999962,50677.90754136 2025-12-10,15:54:42.000,344,11100490,-795,0,1765382081,15175.21589911999,182.93401650000305,50677.900554240005 2025-12-10,15:54:43.000,344,11100362,-795,0,1765382082,15175.23610804999,182.8776234600009,50677.92850272 2025-12-10,15:54:44.000,344,11100465,-795,0,1765382083,15175.27652590999,182.87057433000155,50677.88658 2025-12-10,15:54:45.000,344,11100469,-795,0,1765382084,15175.36409794,182.88467259000026,50677.92151560001 2025-12-10,15:54:46.000,344,11100498,-795,0,1765382085,15175.397779489991,182.89877084999898,50677.94247696001 2025-12-10,15:54:47.000,344,11100477,-795,0,1765382086,15175.431461039996,182.89172171999962,50677.88658 2025-12-10,15:54:48.000,344,11100483,-795,0,1765382087,15175.465142590001,182.87057433000155,50677.9564512 2025-12-10,15:54:49.000,344,11100521,-795,0,1765382088,15175.566187240001,182.82827954999811,50677.970425440006 2025-12-10,15:54:50.000,344,11100444,-795,0,1765382089,15175.572923549997,182.75778825000452,50677.900554240005 2025-12-10,15:54:51.000,344,11100403,-795,0,1765382090,15175.626814030002,182.70139521000237,50677.92850272 2025-12-10,15:54:52.000,344,11100463,-795,0,1765382091,15175.606605100002,182.63795304000087,50677.84465728001 2025-12-10,15:54:53.000,344,11100462,-795,0,1765382092,15175.633550339997,182.58860912999808,50677.87959288 2025-12-10,15:54:54.000,344,11100471,-795,0,1765382093,15175.653759269997,182.42647913999826,50677.84465728001 2025-12-10,15:54:55.000,344,11100446,-795,0,1765382094,15175.647022960002,182.34188957999868,50677.85863152 2025-12-10,15:54:56.000,344,11100404,-795,0,1765382095,15175.572923549997,182.29959480000252,50677.87959288 2025-12-10,15:54:57.000,344,11100442,-795,0,1765382096,15175.620077719992,182.18680871999823,50677.84465728001 2025-12-10,15:54:58.000,344,11100461,-795,0,1765382097,15175.599868789992,182.08812089999992,50677.76081184 2025-12-10,15:54:59.000,344,11100437,-795,0,1765382098,15175.532505689996,182.06697351000184,50677.92850272 2025-12-10,15:55:00.000,344,11100461,-795,0,1765382099,15175.525769380001,181.98238395000226,50677.851644400005 2025-12-10,15:55:01.000,344,11100487,-795,0,1765382100,15175.485351520001,181.9118926500014,50677.88658 2025-12-10,15:55:02.000,344,11100467,-795,0,1765382101,15175.458406279991,181.8273030900018,50677.88658 2025-12-10,15:55:03.000,344,11100431,-795,0,1765382102,15175.431461039996,181.86959786999796,50677.82369592001 2025-12-10,15:55:04.000,344,11100438,-795,0,1765382103,15175.42472473,181.84140135000052,50677.80972168 2025-12-10,15:55:05.000,344,11100424,-795,0,1765382104,15175.478615209991,181.7638609200003,50677.900554240005 2025-12-10,15:55:06.000,344,11100403,-795,0,1765382105,15175.471878899996,181.8132048300031,50677.87260576001 2025-12-10,15:55:07.000,344,11100482,-795,0,1765382106,15175.438197349991,181.82025396000245,50677.87959288 2025-12-10,15:55:08.000,344,11100459,-795,0,1765382107,15175.397779489991,181.84140135000052,50677.72587624001 2025-12-10,15:55:09.000,344,11100457,-795,0,1765382108,15175.465142590001,181.8907452600033,50677.85863152 2025-12-10,15:55:10.000,344,11100496,-795,0,1765382109,15175.485351520001,181.95418743000482,50677.86561864 2025-12-10,15:55:11.000,344,11100462,-795,0,1765382110,15175.498824139991,181.93304003999947,50677.85863152 2025-12-10,15:55:12.000,344,11100512,-795,0,1765382111,15175.525769380001,182.00353134000034,50677.77478608001 2025-12-10,15:55:13.000,344,11100472,-795,0,1765382112,15175.545978310001,182.0246787299984,50677.76081184 2025-12-10,15:55:14.000,344,11100435,-795,0,1765382113,15175.593132479997,181.98238395000226,50677.79574744001 2025-12-10,15:55:15.000,344,11100510,-795,0,1765382114,15175.640286649992,182.0740226400012,50677.781773200004 2025-12-10,15:55:16.000,344,11100464,-795,0,1765382115,15175.653759269997,182.08812089999992,50677.732863360005 2025-12-10,15:55:17.000,344,11100428,-795,0,1765382116,15175.680704509992,182.0387769900044,50677.85863152 2025-12-10,15:55:18.000,344,11100509,-795,0,1765382117,15175.727858680002,182.123366550004,50677.70491488001 2025-12-10,15:55:19.000,344,11100469,-795,0,1765382118,15175.761540229993,182.16566133000015,50677.781773200004 2025-12-10,15:55:20.000,344,11100493,-795,0,1765382119,15175.775012849997,182.109268289998,50677.781773200004 2025-12-10,15:55:21.000,344,11100461,-795,0,1765382120,15175.707649750002,182.1586122000008,50677.77478608001 2025-12-10,15:55:22.000,344,11100461,-795,0,1765382121,15175.768276540002,182.109268289998,50677.73985048 2025-12-10,15:55:23.000,344,11100399,-795,0,1765382122,15175.727858680002,182.09517002999928,50677.76779896 2025-12-10,15:55:24.000,344,11100472,-795,0,1765382123,15175.727858680002,182.01762959999905,50677.70491488001 2025-12-10,15:55:25.000,344,11100350,-795,0,1765382124,15175.700913439992,182.08812089999992,50677.802734560006 2025-12-10,15:55:26.000,344,11100517,-795,0,1765382125,15175.660495579992,181.8907452600033,50677.79574744001 2025-12-10,15:55:27.000,344,11100388,-795,0,1765382126,15175.599868789992,181.8907452600033,50677.77478608001 2025-12-10,15:55:28.000,344,11100515,-795,0,1765382127,15175.599868789992,181.8766470000046,50677.77478608001 2025-12-10,15:55:29.000,344,11100513,-795,0,1765382128,15175.626814030002,181.72156614000414,50677.71888912 2025-12-10,15:55:30.000,344,11100421,-795,0,1765382129,15175.539241999992,181.63697658000456,50677.80972168 2025-12-10,15:55:31.000,344,11100489,-795,0,1765382130,15175.519033069992,181.5805835400024,50677.781773200004 2025-12-10,15:55:32.000,344,11100408,-795,0,1765382131,15175.492087829996,181.50304311000218,50677.781773200004 2025-12-10,15:55:33.000,344,11100479,-795,0,1765382132,15175.525769380001,181.43960094000067,50677.89356712001 2025-12-10,15:55:34.000,344,11100477,-795,0,1765382133,15175.525769380001,181.36206051000045,50677.86561864 2025-12-10,15:55:35.000,344,11100458,-795,0,1765382134,15175.539241999992,181.3056674699983,50677.88658 2025-12-10,15:55:36.000,344,11100512,-795,0,1765382135,15175.626814030002,181.34091312000237,50677.83767016 2025-12-10,15:55:37.000,344,11100498,-795,0,1765382136,15175.647022960002,181.24927443000342,50677.84465728001 2025-12-10,15:55:38.000,344,11100529,-795,0,1765382137,15175.721122369992,181.25632356000278,50677.86561864 2025-12-10,15:55:39.000,344,11100428,-795,0,1765382138,15175.754803919997,181.29861833999894,50677.92850272 2025-12-10,15:55:40.000,344,11100527,-795,0,1765382139,15175.707649750002,181.3056674699983,50677.79574744001 2025-12-10,15:55:41.000,344,11100540,-795,0,1765382140,15175.815430709998,181.31271659999766,50677.83068304 2025-12-10,15:55:42.000,344,11100436,-755,0,1765382141,15175.849112259988,181.40435529000388,50677.83767016 2025-12-10,15:55:43.000,344,11100503,-795,0,1765382142,15175.889530119988,181.42550268000196,50677.74683760001 2025-12-10,15:55:44.000,344,11100490,-795,0,1765382143,15175.956893219998,181.40435529000388,50677.75382472001 2025-12-10,15:55:45.000,344,11100403,-795,0,1765382144,15175.970365839989,181.4325518100013,50677.71888912 2025-12-10,15:55:46.000,344,11100469,-795,0,1765382145,15175.990574769989,181.49599398000282,50677.69792776 2025-12-10,15:55:47.000,344,11100507,-555,0,1765382146,15175.983838459993,181.52419050000026,50677.73985048 2025-12-10,15:55:48.000,344,11100402,-795,0,1765382147,15176.004047389994,181.52419050000026,50677.851644400005 2025-12-10,15:55:49.000,344,11100452,-795,0,1765382148,15175.997311079998,181.54533788999834,50677.74683760001 2025-12-10,15:55:50.000,344,11100471,-795,0,1765382149,15176.084883109994,181.57353441000305,50677.711902 2025-12-10,15:55:51.000,344,11100478,-795,0,1765382150,15176.084883109994,181.5664852800037,50677.76779896 2025-12-10,15:55:52.000,344,11100450,-795,0,1765382151,15176.051201559989,181.59468180000113,50677.70491488001 2025-12-10,15:55:53.000,344,11100531,-795,0,1765382152,15176.064674179994,181.5664852800037,50677.75382472001 2025-12-10,15:55:54.000,344,11100458,-795,0,1765382153,15176.004047389994,181.51009224000154,50677.82369592001 2025-12-10,15:55:55.000,344,11100539,-795,0,1765382154,15175.970365839989,181.41140442000324,50677.80972168 2025-12-10,15:55:56.000,344,11100535,-795,0,1765382155,15175.963629529993,181.39730616000452,50677.76081184 2025-12-10,15:55:57.000,344,11100456,-795,0,1765382156,15175.889530119988,181.3550113800011,50677.75382472001 2025-12-10,15:55:58.000,344,11100503,-795,0,1765382157,15175.862584879993,181.26337269000214,50677.77478608001 2025-12-10,15:55:59.000,344,11100383,-795,0,1765382158,15175.828903330003,181.29861833999894,50677.77478608001 2025-12-10,15:56:00.000,344,11100437,-795,0,1765382159,15175.842375949993,181.2351761700047,50677.802734560006 2025-12-10,15:56:01.000,344,11100468,-795,0,1765382160,15175.808694400002,181.21402877999935,50677.8167088 2025-12-10,15:56:02.000,344,11100451,-795,0,1765382161,15175.828903330003,181.16468487000384,50677.79574744001 2025-12-10,15:56:03.000,344,11100436,-795,0,1765382162,15175.768276540002,181.1717340000032,50677.77478608001 2025-12-10,15:56:04.000,344,11100423,-795,0,1765382163,15175.768276540002,181.18583226000192,50677.781773200004 2025-12-10,15:56:05.000,344,11100476,-795,0,1765382164,15175.768276540002,181.14353747999849,50677.79574744001 2025-12-10,15:56:06.000,344,11100443,-795,0,1765382165,15175.788485470002,181.1717340000032,50677.76081184 2025-12-10,15:56:07.000,344,11100444,-795,0,1765382166,15175.801958089993,181.19288139000128,50677.781773200004 2025-12-10,15:56:08.000,344,11100492,-795,0,1765382167,15175.849112259988,181.22812703999807,50677.77478608001 2025-12-10,15:56:09.000,344,11100478,-795,0,1765382168,15175.869321189988,181.3197657300043,50677.76779896 2025-12-10,15:56:10.000,344,11100516,-795,0,1765382169,15175.869321189988,181.31271659999766,50677.781773200004 2025-12-10,15:56:11.000,344,11100442,-795,0,1765382170,15175.882793809993,181.36206051000045,50677.78876032 2025-12-10,15:56:12.000,344,11100481,-795,0,1765382171,15175.916475359998,181.37615876999917,50677.74683760001 2025-12-10,15:56:13.000,344,11100526,-795,0,1765382172,15175.990574769989,181.40435529000388,50677.73985048 2025-12-10,15:56:14.000,344,11100430,-795,0,1765382173,15175.943420599993,181.4677974599981,50677.70491488001 2025-12-10,15:56:15.000,344,11100415,-795,0,1765382174,15175.950156909988,181.47484659000474,50677.781773200004 2025-12-10,15:56:16.000,344,11100396,-795,0,1765382175,15175.950156909988,181.4677974599981,50677.66997928 2025-12-10,15:56:17.000,344,11100448,-795,0,1765382176,15175.963629529993,181.44665007000003,50677.614082320004 2025-12-10,15:56:18.000,344,11100495,-795,0,1765382177,15175.990574769989,181.47484659000474,50677.60709520001 2025-12-10,15:56:19.000,344,11100392,-795,0,1765382178,15175.963629529993,181.49599398000282,50677.683953520005 2025-12-10,15:56:20.000,344,11100403,-795,0,1765382179,15175.970365839989,181.49599398000282,50677.62805656001 2025-12-10,15:56:21.000,344,11100389,-795,0,1765382180,15175.909739049988,181.48894485000346,50677.62805656001 2025-12-10,15:56:22.000,344,11100415,-795,0,1765382181,15175.862584879993,181.4536991999994,50677.57914672001 2025-12-10,15:56:23.000,344,11100505,-795,0,1765382182,15175.855848569998,181.4536991999994,50677.73985048 2025-12-10,15:56:24.000,344,11100543,-795,0,1765382183,15175.727858680002,181.49599398000282,50677.732863360005 2025-12-10,15:56:25.000,344,11100367,-795,0,1765382184,15175.741331299992,181.54533788999834,50677.73985048 2025-12-10,15:56:26.000,344,11100510,-795,0,1765382185,15175.680704509992,181.64402571000392,50677.69094064 2025-12-10,15:56:27.000,344,11100499,-795,0,1765382186,15175.667231890002,181.665173100002,50677.75382472001 2025-12-10,15:56:28.000,344,11100437,-795,0,1765382187,15175.626814030002,181.60173093000049,50677.71888912 2025-12-10,15:56:29.000,344,11100414,-795,0,1765382188,15175.606605100002,181.8273030900018,50677.76081184 2025-12-10,15:56:30.000,344,11100494,-795,0,1765382189,15175.566187240001,181.84140135000052,50677.69094064 2025-12-10,15:56:31.000,344,11100512,-795,0,1765382190,15175.525769380001,181.88369613000395,50677.76779896 2025-12-10,15:56:32.000,344,11100473,-795,0,1765382191,15175.525769380001,181.91894178000075,50677.79574744001 2025-12-10,15:56:33.000,344,11100480,-795,0,1765382192,15175.438197349991,182.03172785999777,50677.64901792 2025-12-10,15:56:34.000,344,11100446,-795,0,1765382193,15175.471878899996,182.03172785999777,50677.683953520005 2025-12-10,15:56:35.000,344,11100509,-795,0,1765382194,15175.397779489991,182.05992438000249,50677.75382472001 2025-12-10,15:56:36.000,344,11100393,-795,0,1765382195,15175.32368008,182.05992438000249,50677.6420308 2025-12-10,15:56:37.000,344,11100398,-795,0,1765382196,15175.31694376999,182.09517002999928,50677.62106944 2025-12-10,15:56:38.000,344,11100527,-795,0,1765382197,15175.229371739995,182.11631742000463,50677.58613384001 2025-12-10,15:56:39.000,344,11100497,-795,0,1765382198,15175.19569018999,182.109268289998,50677.72587624001 2025-12-10,15:56:40.000,344,11100432,-795,0,1765382199,15175.14179971,182.123366550004,50677.69792776 2025-12-10,15:56:41.000,344,11100521,-795,0,1765382200,15175.14179971,182.1586122000008,50677.78876032 2025-12-10,15:56:42.000,344,11100575,-755,0,1765382201,15175.03401874999,182.16566133000015,50677.67696640001 2025-12-10,15:56:43.000,344,11100356,-795,0,1765382202,15175.067700299995,182.20090698000422,50677.76779896 2025-12-10,15:56:44.000,344,11100490,-795,0,1765382203,15175.04075506,182.26434914999845,50677.711902 2025-12-10,15:56:45.000,344,11100369,-795,0,1765382204,15174.986864579994,182.32779131999996,50677.732863360005 2025-12-10,15:56:46.000,344,11100451,-795,0,1765382205,15175.04075506,182.42647913999826,50677.69792776 2025-12-10,15:56:47.000,344,11100437,-795,0,1765382206,15175.007073509994,182.5956582600047,50677.711902 2025-12-10,15:56:48.000,344,11100381,-795,0,1765382207,15175.04075506,182.6168056500028,50677.66299216 2025-12-10,15:56:49.000,344,11100416,-795,0,1765382208,15175.07443660999,182.70844434000173,50677.74683760001 2025-12-10,15:56:50.000,344,11100481,-795,0,1765382209,15175.087909229995,182.80713216000004,50677.72587624001 2025-12-10,15:56:51.000,344,11100417,-795,0,1765382210,15175.13506339999,182.9622130200005,50677.781773200004 2025-12-10,15:56:52.000,344,11100486,-795,0,1765382211,15175.047491369995,183.03975345000072,50677.77478608001 2025-12-10,15:56:53.000,344,11100428,-795,0,1765382212,15175.06096399,183.11729388000094,50677.71888912 2025-12-10,15:56:54.000,344,11100526,-795,0,1765382213,15175.08117292,183.19483431000117,50677.781773200004 2025-12-10,15:56:55.000,344,11100444,-795,0,1765382214,15175.08117292,183.29352212999947,50677.76081184 2025-12-10,15:56:56.000,344,11100483,-795,0,1765382215,15175.08117292,183.30057125999883,50677.66997928 2025-12-10,15:56:57.000,344,11100435,-755,0,1765382216,15175.06096399,183.29352212999947,50677.70491488001 2025-12-10,15:56:58.000,344,11100445,-795,0,1765382217,15175.02054613,183.36401343000034,50677.683953520005 2025-12-10,15:56:59.000,344,11100402,-795,0,1765382218,15174.986864579994,183.3358169100029,50677.67696640001 2025-12-10,15:57:00.000,344,11100429,-795,0,1765382219,15174.95318302999,183.3992590800044,50677.66997928 2025-12-10,15:57:01.000,344,11100442,-795,0,1765382220,15174.892556239989,183.3217186500042,50677.64901792 2025-12-10,15:57:02.000,344,11100418,-795,0,1765382221,15174.879083619999,183.30057125999883,50677.70491488001 2025-12-10,15:57:03.000,344,11100449,-795,0,1765382222,15174.852138379989,183.26532561000204,50677.711902 2025-12-10,15:57:04.000,344,11100474,-795,0,1765382223,15174.818456829998,183.30057125999883,50677.64901792 2025-12-10,15:57:05.000,344,11100455,-795,0,1765382224,15174.818456829998,183.25122735000332,50677.76081184 2025-12-10,15:57:06.000,344,11100438,-795,0,1765382225,15174.791511589989,183.2371290900046,50677.76779896 2025-12-10,15:57:07.000,344,11100364,-795,0,1765382226,15174.771302659989,183.19483431000117,50677.80972168 2025-12-10,15:57:08.000,344,11100485,-795,0,1765382227,15174.798247899998,183.21598169999925,50677.851644400005 2025-12-10,15:57:09.000,344,11100587,-795,0,1765382228,15174.771302659989,183.2089325699999,50677.83767016 2025-12-10,15:57:10.000,344,11100374,-795,0,1765382229,15174.744357419993,183.2089325699999,50677.84465728001 2025-12-10,15:57:11.000,344,11100513,-795,0,1765382230,15174.697203249998,183.2371290900046,50677.69792776 2025-12-10,15:57:12.000,344,11100516,-795,0,1765382231,15174.697203249998,183.2723747400014,50677.72587624001 2025-12-10,15:57:13.000,344,11100453,-795,0,1765382232,15174.724148489993,183.31466952000483,50677.732863360005 2025-12-10,15:57:14.000,344,11100457,-795,0,1765382233,15174.710675869988,183.2230308299986,50677.60010808 2025-12-10,15:57:15.000,344,11100491,-795,0,1765382234,15174.596158599998,183.3358169100029,50677.66299216 2025-12-10,15:57:16.000,344,11100413,-795,0,1765382235,15174.690466939988,183.4204064700025,50677.74683760001 2025-12-10,15:57:17.000,344,11100531,-795,0,1765382236,15174.670258009988,183.469750379998,50677.77478608001 2025-12-10,15:57:18.000,344,11100389,-795,0,1765382237,15174.690466939988,183.49089777000336,50677.781773200004 2025-12-10,15:57:19.000,344,11100404,-795,0,1765382238,15174.710675869988,183.52614342000015,50677.64901792 2025-12-10,15:57:20.000,344,11100453,-795,0,1765382239,15174.730884799988,183.6671260200019,50677.802734560006 2025-12-10,15:57:21.000,344,11100499,-795,0,1765382240,15174.697203249998,183.68827340999997,50677.711902 2025-12-10,15:57:22.000,344,11100553,-795,0,1765382241,15174.757830039998,183.77286296999955,50677.72587624001 2025-12-10,15:57:23.000,344,11100447,-795,0,1765382242,15174.838665759999,183.8645016599985,50677.72587624001 2025-12-10,15:57:24.000,344,11100473,-795,0,1765382243,15174.784775279993,183.88564905000385,50677.74683760001 2025-12-10,15:57:25.000,344,11100504,-795,0,1765382244,15174.804984209994,183.92089470000064,50677.72587624001 2025-12-10,15:57:26.000,344,11100499,-795,0,1765382245,15174.865610999994,183.93499295999936,50677.69094064 2025-12-10,15:57:27.000,344,11100636,-795,0,1765382246,15174.791511589989,183.92089470000064,50677.67696640001 2025-12-10,15:57:28.000,344,11100284,-795,0,1765382247,15174.730884799988,183.9913860000015,50677.69792776 2025-12-10,15:57:29.000,344,11100520,-715,0,1765382248,15174.764566349993,183.90679644000193,50677.711902 2025-12-10,15:57:30.000,344,11100466,-795,0,1765382249,15174.764566349993,183.92794383,50677.72587624001 2025-12-10,15:57:31.000,344,11100413,-795,0,1765382250,15174.730884799988,183.90679644000193,50677.67696640001 2025-12-10,15:57:32.000,344,11100444,-795,0,1765382251,15174.724148489993,183.83630514000106,50677.62106944 2025-12-10,15:57:33.000,344,11100510,-795,0,1765382252,15174.710675869988,183.85745252999914,50677.66299216 2025-12-10,15:57:34.000,344,11100508,-795,0,1765382253,15174.697203249998,183.8292560100017,50677.69094064 2025-12-10,15:57:35.000,344,11100434,-795,0,1765382254,15174.670258009988,183.75171558000147,50677.683953520005 2025-12-10,15:57:36.000,344,11100490,-795,0,1765382255,15174.636576459998,183.77286296999955,50677.781773200004 2025-12-10,15:57:37.000,344,11100396,-795,0,1765382256,15174.643312769993,183.68827340999997,50677.67696640001 2025-12-10,15:57:38.000,344,11100386,-795,0,1765382257,15174.589422290002,183.68827340999997,50677.66997928 2025-12-10,15:57:39.000,344,11100449,-795,0,1765382258,15174.616367529998,183.68827340999997,50677.683953520005 2025-12-10,15:57:40.000,344,11100507,-795,0,1765382259,15174.549004430002,183.6671260200019,50677.69094064 2025-12-10,15:57:41.000,344,11100378,-795,0,1765382260,15174.569213360002,183.7305681900034,50677.80972168 2025-12-10,15:57:42.000,344,11100571,-795,0,1765382261,15174.602894909993,183.6671260200019,50677.67696640001 2025-12-10,15:57:43.000,344,11100498,-795,0,1765382262,15174.650049079988,183.69532253999932,50677.69792776 2025-12-10,15:57:44.000,344,11100466,-795,0,1765382263,15174.623103839993,183.74466645000211,50677.5721596 2025-12-10,15:57:45.000,344,11100480,-795,0,1765382264,15174.636576459998,183.73761732000276,50677.65600504001 2025-12-10,15:57:46.000,344,11100467,-795,0,1765382265,15174.703939559993,183.77286296999955,50677.6420308 2025-12-10,15:57:47.000,344,11100478,-795,0,1765382266,15174.663521699993,183.7940103600049,50677.635043680006 2025-12-10,15:57:48.000,344,11100503,-795,0,1765382267,15174.690466939988,183.7799120999989,50677.60709520001 2025-12-10,15:57:49.000,344,11100470,-795,0,1765382268,15174.636576459998,183.70237166999868,50677.60010808 2025-12-10,15:57:50.000,344,11100445,-795,0,1765382269,15174.690466939988,183.70942079999804,50677.60709520001 2025-12-10,15:57:51.000,344,11100433,-795,0,1765382270,15174.683730629993,183.59663472000102,50677.55818536001 2025-12-10,15:57:52.000,344,11100423,-795,0,1765382271,15174.670258009988,183.5331925499995,50677.635043680006 2025-12-10,15:57:53.000,344,11100419,-795,0,1765382272,15174.609631220002,183.5331925499995,50677.52324976 2025-12-10,15:57:54.000,344,11100496,-795,0,1765382273,15174.582685979993,183.42745560000185,50677.64901792 2025-12-10,15:57:55.000,344,11100424,-795,0,1765382274,15174.515322879997,183.3710625599997,50677.62805656001 2025-12-10,15:57:56.000,344,11100421,-795,0,1765382275,15174.488377640002,183.31466952000483,50677.55818536001 2025-12-10,15:57:57.000,344,11100440,-795,0,1765382276,15174.549004430002,183.25827648000268,50677.62106944 2025-12-10,15:57:58.000,344,11100391,-795,0,1765382277,15174.447959780002,183.24417822000396,50677.69792776 2025-12-10,15:57:59.000,344,11100466,-795,0,1765382278,15174.434487159997,183.16663779000373,50677.69094064 2025-12-10,15:58:00.000,344,11100493,-795,0,1765382279,15174.407541920002,183.15958866000437,50677.59312096 2025-12-10,15:58:01.000,344,11100503,-795,0,1765382280,15174.407541920002,183.15253952999774,50677.57914672001 2025-12-10,15:58:02.000,344,11100520,-795,0,1765382281,15174.407541920002,183.10319562000223,50677.72587624001 2025-12-10,15:58:03.000,344,11100473,-795,0,1765382282,15174.414278229997,183.11024475000158,50677.65600504001 2025-12-10,15:58:04.000,344,11100444,-795,0,1765382283,15174.387332990002,183.14549039999838,50677.66299216 2025-12-10,15:58:05.000,344,11100492,-795,0,1765382284,15174.373860369997,183.1736869200031,50677.59312096 2025-12-10,15:58:06.000,344,11100436,-795,0,1765382285,15174.394069299997,183.21598169999925,50677.59312096 2025-12-10,15:58:07.000,344,11100391,-795,0,1765382286,15174.346915130001,183.28647300000011,50677.55818536001 2025-12-10,15:58:08.000,344,11100480,-795,0,1765382287,15174.414278229997,183.2723747400014,50677.55119824 2025-12-10,15:58:09.000,344,11100544,-795,0,1765382288,15174.427750850002,183.27942387000076,50677.58613384001 2025-12-10,15:58:10.000,344,11100407,-755,0,1765382289,15174.447959780002,183.32876778000355,50677.635043680006 2025-12-10,15:58:11.000,344,11100387,-795,0,1765382290,15174.441223469992,183.34286604000226,50677.614082320004 2025-12-10,15:58:12.000,344,11100477,-795,0,1765382291,15174.488377640002,183.41335734000313,50677.55119824 2025-12-10,15:58:13.000,344,11100444,-795,0,1765382292,15174.535531809997,183.44155386000057,50677.467352800006 2025-12-10,15:58:14.000,344,11100480,-755,0,1765382293,15174.582685979993,183.41335734000313,50677.53722400001 2025-12-10,15:58:15.000,344,11100390,-795,0,1765382294,15174.575949669997,183.41335734000313,50677.467352800006 2025-12-10,15:58:16.000,344,11100540,-795,0,1765382295,15174.609631220002,183.3992590800044,50677.46036568001 2025-12-10,15:58:17.000,344,11100413,-795,0,1765382296,15174.643312769993,183.4345047300012,50677.5022884 2025-12-10,15:58:18.000,344,11100443,-795,0,1765382297,15174.616367529998,183.3710625599997,50677.418442960006 2025-12-10,15:58:19.000,344,11100489,-795,0,1765382298,15174.582685979993,183.24417822000396,50677.446391440004 2025-12-10,15:58:20.000,344,11100484,-795,0,1765382299,15174.636576459998,183.2230308299986,50677.50927552001 2025-12-10,15:58:21.000,344,11100447,-795,0,1765382300,15174.596158599998,183.2230308299986,50677.53023688 2025-12-10,15:58:22.000,344,11100508,-795,0,1765382301,15174.569213360002,183.10319562000223,50677.53023688 2025-12-10,15:58:23.000,344,11100483,-795,0,1765382302,15174.542268119993,183.0890973600035,50677.55818536001 2025-12-10,15:58:24.000,344,11100404,-795,0,1765382303,15174.555740739997,183.09614649000287,50677.48831416001 2025-12-10,15:58:25.000,344,11100400,-795,0,1765382304,15174.535531809997,183.06794996999815,50677.53722400001 2025-12-10,15:58:26.000,344,11100409,-795,0,1765382305,15174.468168710002,183.08204823000415,50677.53023688 2025-12-10,15:58:27.000,344,11100522,-795,0,1765382306,15174.414278229997,183.14549039999838,50677.446391440004 2025-12-10,15:58:28.000,344,11100470,-795,0,1765382307,15174.407541920002,183.09614649000287,50677.516262640005 2025-12-10,15:58:29.000,344,11100478,-795,0,1765382308,15174.414278229997,183.15958866000437,50677.5022884 2025-12-10,15:58:30.000,344,11100456,-795,0,1765382309,15174.373860369997,183.21598169999925,50677.48831416001 2025-12-10,15:58:31.000,344,11100406,-795,0,1765382310,15174.313233579996,183.25122735000332,50677.565172480005 2025-12-10,15:58:32.000,344,11100532,-795,0,1765382311,15174.286288340001,183.29352212999947,50677.446391440004 2025-12-10,15:58:33.000,344,11100531,-795,0,1765382312,15174.239134169991,183.32876778000355,50677.49530128 2025-12-10,15:58:34.000,344,11100452,-795,0,1765382313,15174.218925239991,183.4204064700025,50677.39049448001 2025-12-10,15:58:35.000,344,11100438,-795,0,1765382314,15174.239134169991,183.483848640004,50677.55119824 2025-12-10,15:58:36.000,344,11100287,-795,0,1765382315,15174.198716309991,183.483848640004,50677.467352800006 2025-12-10,15:58:37.000,344,11100488,-795,0,1765382316,15174.239134169991,183.55433994000487,50677.45337856 2025-12-10,15:58:38.000,344,11100561,-795,0,1765382317,15174.232397859996,183.57548733000294,50677.42543008 2025-12-10,15:58:39.000,344,11100423,-795,0,1765382318,15174.178507379991,183.5825364600023,50677.43940432001 2025-12-10,15:58:40.000,344,11100398,-795,0,1765382319,15174.158298449991,183.61073297999974,50677.397481600005 2025-12-10,15:58:41.000,344,11100400,-795,0,1765382320,15174.16503476,183.6177821099991,50677.40446872 2025-12-10,15:58:42.000,344,11100433,-795,0,1765382321,15174.13808951999,183.61073297999974,50677.41145584001 2025-12-10,15:58:43.000,344,11100475,-795,0,1765382322,15174.11788058999,183.6177821099991,50677.42543008 2025-12-10,15:58:44.000,344,11100528,-795,0,1765382323,15174.1246169,183.63188036999782,50677.36953312001 2025-12-10,15:58:45.000,344,11100473,-795,0,1765382324,15174.050517489995,183.56138907000422,50677.397481600005 2025-12-10,15:58:46.000,344,11100409,-795,0,1765382325,15174.010099629995,183.56843820000358,50677.38350736 2025-12-10,15:58:47.000,344,11100423,-795,0,1765382326,15174.02357225,183.63188036999782,50677.38350736 2025-12-10,15:58:48.000,344,11100401,-795,0,1765382327,15173.989890699995,183.54024167999887,50677.348571760005 2025-12-10,15:58:49.000,344,11100506,-795,0,1765382328,15173.95620914999,183.55433994000487,50677.28568768 2025-12-10,15:58:50.000,344,11100456,-795,0,1765382329,15173.949472839995,183.56138907000422,50677.362546 2025-12-10,15:58:51.000,344,11100494,-795,0,1765382330,15173.91579128999,183.63188036999782,50677.41145584001 2025-12-10,15:58:52.000,344,11100522,-755,0,1765382331,15173.9225276,183.6177821099991,50677.41145584001 2025-12-10,15:58:53.000,344,11100448,-795,0,1765382332,15173.93600021999,183.69532253999932,50677.41145584001 2025-12-10,15:58:54.000,344,11100498,-795,0,1765382333,15173.95620914999,183.70237166999868,50677.33459752 2025-12-10,15:58:55.000,344,11100504,-795,0,1765382334,15173.94273653,183.73761732000276,50677.37652024 2025-12-10,15:58:56.000,344,11100451,-795,0,1765382335,15173.969681769995,183.77286296999955,50677.29267480001 2025-12-10,15:58:57.000,344,11100478,-795,0,1765382336,15173.989890699995,183.8292560100017,50677.42543008 2025-12-10,15:58:58.000,344,11100437,-795,0,1765382337,15174.03704486999,183.96318948000408,50677.30664904 2025-12-10,15:58:59.000,344,11100522,-795,0,1765382338,15174.08419904,183.93499295999936,50677.38350736 2025-12-10,15:59:00.000,344,11100465,-795,0,1765382339,15174.090935349996,184.00548426000023,50677.37652024 2025-12-10,15:59:01.000,344,11100489,-795,0,1765382340,15174.111144279996,184.09007381999982,50677.29267480001 2025-12-10,15:59:02.000,344,11100541,-795,0,1765382341,15174.11788058999,184.15351599000132,50677.33459752 2025-12-10,15:59:03.000,344,11100488,-795,0,1765382342,15174.171771069996,184.20990903000347,50677.31363616 2025-12-10,15:59:04.000,344,11100530,-795,0,1765382343,15174.20545262,184.30859685000178,50677.23677784 2025-12-10,15:59:05.000,344,11100504,-795,0,1765382344,15174.225661550001,184.30859685000178,50677.26472632 2025-12-10,15:59:06.000,344,11100469,-795,0,1765382345,15174.239134169991,184.30154772000242,50677.22280360001 2025-12-10,15:59:07.000,344,11100529,-795,0,1765382346,15174.191979999996,184.3226951100005,50677.17389376001 2025-12-10,15:59:08.000,344,11100588,-795,0,1765382347,15174.158298449991,184.3226951100005,50677.17389376001 2025-12-10,15:59:09.000,344,11100372,-795,0,1765382348,15174.178507379991,184.30154772000242,50677.19485512 2025-12-10,15:59:10.000,344,11100443,-795,0,1765382349,15174.14482583,184.30154772000242,50677.20184224001 2025-12-10,15:59:11.000,344,11100391,-795,0,1765382350,15174.070726419995,184.26630206999835,50677.24376496001 2025-12-10,15:59:12.000,344,11100444,-795,0,1765382351,15173.96294546,184.18171250999876,50677.278700560004 2025-12-10,15:59:13.000,344,11100410,-795,0,1765382352,15173.868637119995,184.10417207999853,50677.2577392 2025-12-10,15:59:14.000,344,11100429,-795,0,1765382353,15173.86190081,184.16056512000068,50677.22280360001 2025-12-10,15:59:15.000,344,11100496,-795,0,1765382354,15173.808010329994,184.10417207999853,50677.33459752 2025-12-10,15:59:16.000,344,11100509,-795,0,1765382355,15173.720438299999,184.06187730000238,50677.397481600005 2025-12-10,15:59:17.000,344,11100315,-795,0,1765382356,15173.626129959994,184.1253194700039,50677.30664904 2025-12-10,15:59:18.000,344,11100416,-795,0,1765382357,15173.578975789998,184.1112212099979,50677.20184224001 2025-12-10,15:59:19.000,344,11100415,-795,0,1765382358,15173.525085309993,184.14646686000196,50677.299661920006 2025-12-10,15:59:20.000,344,11100489,-795,0,1765382359,15173.511612689988,184.2028599000041,50677.24376496001 2025-12-10,15:59:21.000,344,11100456,-795,0,1765382360,15173.471194829988,184.259252939999,50677.34158464001 2025-12-10,15:59:22.000,344,11100528,-795,0,1765382361,15173.437513279998,184.35089162999793,50677.31363616 2025-12-10,15:59:23.000,344,11100470,-795,0,1765382362,15173.430776969988,184.42843205999816,50677.278700560004 2025-12-10,15:59:24.000,344,11100484,-795,0,1765382363,15173.410568040003,184.49892335999903,50677.27171344001 2025-12-10,15:59:25.000,344,11100417,-795,0,1765382364,15173.484667449993,184.64695509000012,50677.229790720005 2025-12-10,15:59:26.000,344,11100407,-795,0,1765382365,15173.471194829988,184.70334813000227,50677.29267480001 2025-12-10,15:59:27.000,344,11100417,-795,0,1765382366,15173.450985899988,184.83728160000464,50677.24376496001 2025-12-10,15:59:28.000,344,11100462,-795,0,1765382367,15173.437513279998,184.90072376999888,50677.20184224001 2025-12-10,15:59:29.000,344,11100460,-795,0,1765382368,15173.430776969988,184.92187116000423,50677.26472632 2025-12-10,15:59:30.000,344,11100448,-795,0,1765382369,15173.457722209998,185.03465724000125,50677.22280360001 2025-12-10,15:59:31.000,344,11100401,-795,0,1765382370,15173.437513279998,185.03465724000125,50677.20882936 2025-12-10,15:59:32.000,344,11100411,-795,0,1765382371,15173.450985899988,185.04875549999997,50677.17389376001 2025-12-10,15:59:33.000,344,11100441,-795,0,1765382372,15173.444249589993,185.0276081100019,50677.27171344001 2025-12-10,15:59:34.000,344,11100478,-795,0,1765382373,15173.430776969988,185.0628537599987,50677.2577392 2025-12-10,15:59:35.000,344,11100419,-795,0,1765382374,15173.376886489998,185.08400115000404,50677.2577392 2025-12-10,15:59:36.000,344,11100480,-795,0,1765382375,15173.309523390002,185.02055898000253,50677.180880880005 2025-12-10,15:59:37.000,344,11100536,-795,0,1765382376,15173.282578149992,185.01350985000317,50677.15293240001 2025-12-10,15:59:38.000,344,11100519,-795,0,1765382377,15173.248896600002,184.91482203000487,50677.20184224001 2025-12-10,15:59:39.000,344,11100546,-795,0,1765382378,15173.161324569992,184.90072376999888,50677.16690664 2025-12-10,15:59:40.000,344,11100462,-795,0,1765382379,15173.181533499992,184.8795763800008,50677.20184224001 2025-12-10,15:59:41.000,344,11100488,-795,0,1765382380,15173.100697779992,184.78793769000185,50677.2577392 2025-12-10,15:59:42.000,344,11100479,-795,0,1765382381,15173.087225160001,184.67515161000483,50677.23677784 2025-12-10,15:59:43.000,344,11100477,-795,0,1765382382,15173.026598370001,184.63990596000076,50677.28568768 2025-12-10,15:59:44.000,344,11100518,-795,0,1765382383,15172.992916819996,184.54826727000182,50677.2577392 2025-12-10,15:59:45.000,344,11100446,-795,0,1765382384,15172.94576265,184.5694146599999,50677.33459752 2025-12-10,15:59:46.000,344,11100517,-795,0,1765382385,15172.992916819996,184.52007075000438,50677.278700560004 2025-12-10,15:59:47.000,344,11100409,-795,0,1765382386,15173.006389440001,184.4848251000003,50677.299661920006 2025-12-10,15:59:48.000,344,11100459,-795,0,1765382387,15172.972707889996,184.52007075000438,50677.250752080006 2025-12-10,15:59:49.000,344,11100490,-795,0,1765382388,15172.979444199991,184.4848251000003,50677.2577392 2025-12-10,15:59:50.000,344,11100423,-795,0,1765382389,15173.087225160001,184.47777597000095,50677.33459752 2025-12-10,15:59:51.000,344,11100504,-795,0,1765382390,15173.087225160001,184.55531640000117,50677.250752080006 2025-12-10,15:59:52.000,344,11100503,-795,0,1765382391,15173.154588259997,184.50597248999838,50677.2577392 2025-12-10,15:59:53.000,344,11100543,-795,0,1765382392,15173.195006119997,184.56236553000053,50677.39049448001 2025-12-10,15:59:54.000,344,11100414,-795,0,1765382393,15173.248896600002,184.55531640000117,50677.26472632 2025-12-10,15:59:55.000,344,11100415,-795,0,1765382394,15173.242160289992,184.62580770000204,50677.23677784 2025-12-10,15:59:56.000,344,11100508,-795,0,1765382395,15173.309523390002,184.64695509000012,50677.19485512 2025-12-10,15:59:57.000,344,11100543,-795,0,1765382396,15173.316259699997,184.62580770000204,50677.20184224001 2025-12-10,15:59:58.000,344,11100466,-795,0,1765382397,15173.370150180002,184.70334813000227,50677.111009680004 2025-12-10,15:59:59.000,344,11100392,-795,0,1765382398,15173.424040659993,184.68924987000355,50677.229790720005 2025-12-10,16:00:00.000,344,11100428,-795,0,1765382399,15173.464458519993,184.75269203999778,50677.180880880005 2025-12-10,16:00:01.000,344,11100505,-795,0,1765382400,15173.491403759988,184.85137986000336,50677.1179968 2025-12-10,16:00:02.000,344,11100423,-795,0,1765382401,15173.545294239993,184.9289202900036,50677.180880880005 2025-12-10,16:00:03.000,344,11100500,-795,0,1765382402,15173.538557929998,184.93596942000295,50677.16690664 2025-12-10,16:00:04.000,344,11100507,-795,0,1765382403,15173.578975789998,184.93596942000295,50677.22280360001 2025-12-10,16:00:05.000,344,11100427,-795,0,1765382404,15173.504876379993,184.90777289999824,50677.13895816 2025-12-10,16:00:06.000,344,11100531,-795,0,1765382405,15173.491403759988,184.97121506999974,50677.22280360001 2025-12-10,16:00:07.000,344,11100409,-795,0,1765382406,15173.525085309993,184.9289202900036,50677.19485512 2025-12-10,16:00:08.000,344,11100473,-795,0,1765382407,15173.491403759988,184.80203595000057,50677.187868 2025-12-10,16:00:09.000,344,11100515,-795,0,1765382408,15173.437513279998,184.75269203999778,50677.13895816 2025-12-10,16:00:10.000,344,11100467,-795,0,1765382409,15173.457722209998,184.6681024799982,50677.22280360001 2025-12-10,16:00:11.000,344,11100515,-795,0,1765382410,15173.477931139998,184.63990596000076,50677.15293240001 2025-12-10,16:00:12.000,344,11100386,-795,0,1765382411,15173.410568040003,184.5976111800046,50677.187868 2025-12-10,16:00:13.000,344,11100446,-795,0,1765382412,15173.410568040003,184.5694146599999,50677.229790720005 2025-12-10,16:00:14.000,344,11100440,-795,0,1765382413,15173.437513279998,184.44253032000415,50677.278700560004 2025-12-10,16:00:15.000,344,11100466,-795,0,1765382414,15173.403831729993,184.45662858000287,50677.23677784 2025-12-10,16:00:16.000,344,11100444,-795,0,1765382415,15173.430776969988,184.259252939999,50677.26472632 2025-12-10,16:00:17.000,344,11100534,-795,0,1765382416,15173.457722209998,184.2381055500009,50677.15991952 2025-12-10,16:00:18.000,344,11100451,-795,0,1765382417,15173.424040659993,184.19581077000475,50677.2577392 2025-12-10,16:00:19.000,344,11100437,-795,0,1765382418,15173.464458519993,184.09007381999982,50677.229790720005 2025-12-10,16:00:20.000,344,11100369,-795,0,1765382419,15173.531821619988,184.05482817000302,50677.20882936 2025-12-10,16:00:21.000,344,11100526,-795,0,1765382420,15173.565503169993,184.0125333899996,50677.20882936 2025-12-10,16:00:22.000,344,11100406,-795,0,1765382421,15173.619393649999,183.92089470000064,50677.15293240001 2025-12-10,16:00:23.000,344,11100400,-795,0,1765382422,15173.686756749994,183.85040339999978,50677.20184224001 2025-12-10,16:00:24.000,344,11100356,-795,0,1765382423,15173.71370198999,183.78696122999827,50677.17389376001 2025-12-10,16:00:25.000,344,11100326,-795,0,1765382424,15173.787801399994,183.8645016599985,50677.187868 2025-12-10,16:00:26.000,344,11100510,-795,0,1765382425,15173.808010329994,183.80105949000426,50677.131971040006 2025-12-10,16:00:27.000,344,11100308,-795,0,1765382426,15173.868637119995,183.80810862000362,50677.111009680004 2025-12-10,16:00:28.000,344,11100466,-795,0,1765382427,15173.87537342999,183.85745252999914,50676.9782544 2025-12-10,16:00:29.000,344,11100462,-795,0,1765382428,15173.89558235999,183.85745252999914,50677.062099840005 2025-12-10,16:00:30.000,344,11100460,-795,0,1765382429,15173.95620914999,183.97023861000343,50677.02716424 2025-12-10,16:00:31.000,344,11100420,-795,0,1765382430,15174.01683593999,184.01958251999895,50677.04113848 2025-12-10,16:00:32.000,344,11100377,-795,0,1765382431,15174.00336332,184.1112212099979,50677.02716424 2025-12-10,16:00:33.000,344,11100429,-795,0,1765382432,15174.04378118,184.2240072900022,50676.95729304001 2025-12-10,16:00:34.000,344,11100440,-795,0,1765382433,15174.02357225,184.24515468000027,50677.00620288001 2025-12-10,16:00:35.000,344,11100509,-795,0,1765382434,15174.07746272999,184.34384249999857,50677.00620288001 2025-12-10,16:00:36.000,344,11100433,-795,0,1765382435,15174.10440797,184.37203902000329,50677.00620288001 2025-12-10,16:00:37.000,344,11100459,-795,0,1765382436,15174.111144279996,184.46367771000223,50677.013190000005 2025-12-10,16:00:38.000,344,11100400,-795,0,1765382437,15174.131353209996,184.4707268400016,50676.943318800004 2025-12-10,16:00:39.000,344,11100431,-795,0,1765382438,15174.09767165999,184.6328568300014,50676.98524152001 2025-12-10,16:00:40.000,344,11100340,-795,0,1765382439,15174.14482583,184.60466031000396,50676.99921576 2025-12-10,16:00:41.000,344,11100419,-795,0,1765382440,15174.131353209996,184.63990596000076,50676.964280160006 2025-12-10,16:00:42.000,344,11100539,-795,0,1765382441,15174.14482583,184.717446390001,50676.99921576 2025-12-10,16:00:43.000,344,11100459,-795,0,1765382442,15174.158298449991,184.70334813000227,50676.9782544 2025-12-10,16:00:44.000,344,11100473,-795,0,1765382443,15174.10440797,184.62580770000204,50677.04113848 2025-12-10,16:00:45.000,344,11100500,-795,0,1765382444,15174.070726419995,184.59056204999797,50677.05511272001 2025-12-10,16:00:46.000,344,11100393,-795,0,1765382445,15174.010099629995,184.54121814000246,50677.131971040006 2025-12-10,16:00:47.000,344,11100440,-795,0,1765382446,15173.969681769995,184.45662858000287,50677.14594528 2025-12-10,16:00:48.000,344,11100503,-795,0,1765382447,15173.909054979995,184.37908815000264,50677.09703544 2025-12-10,16:00:49.000,344,11100408,-795,0,1765382448,15173.888846049995,184.30859685000178,50677.12498392001 2025-12-10,16:00:50.000,344,11100531,-795,0,1765382449,15173.93600021999,184.18171250999876,50677.07607408001 2025-12-10,16:00:51.000,344,11100391,-795,0,1765382450,15173.79453770999,184.1112212099979,50677.083061200006 2025-12-10,16:00:52.000,344,11100488,-795,0,1765382451,15173.828219259995,183.98433687000215,50677.09703544 2025-12-10,16:00:53.000,344,11100457,-795,0,1765382452,15173.89558235999,183.9772877400028,50677.10402256001 2025-12-10,16:00:54.000,344,11100460,-795,0,1765382453,15173.96294546,183.8785999200045,50677.13895816 2025-12-10,16:00:55.000,344,11100567,-795,0,1765382454,15173.98315439,183.94204208999872,50677.21581648 2025-12-10,16:00:56.000,344,11100507,-795,0,1765382455,15174.11788058999,183.91384557000129,50677.06908696 2025-12-10,16:00:57.000,344,11100438,-795,0,1765382456,15174.09767165999,183.8785999200045,50677.22280360001 2025-12-10,16:00:58.000,344,11100408,-795,0,1765382457,15174.218925239991,184.00548426000023,50677.06908696 2025-12-10,16:00:59.000,344,11100421,-795,0,1765382458,15174.18524369,184.06187730000238,50676.97126728 2025-12-10,16:01:00.000,344,11100461,-795,0,1765382459,15174.346915130001,184.1112212099979,50677.0481256 2025-12-10,16:01:01.000,344,11100425,-795,0,1765382460,15174.400805609992,184.24515468000027,50676.894408960005 2025-12-10,16:01:02.000,344,11100483,-795,0,1765382461,15174.454696089997,184.34384249999857,50676.943318800004 2025-12-10,16:01:03.000,344,11100544,-795,0,1765382462,15174.555740739997,184.4354811900048,50676.943318800004 2025-12-10,16:01:04.000,344,11100407,-795,0,1765382463,15174.522059189992,184.54826727000182,50676.90838320001 2025-12-10,16:01:05.000,344,11100515,-795,0,1765382464,15174.528795500002,184.7315446499997,50676.99222864 2025-12-10,16:01:06.000,344,11100282,-795,0,1765382465,15174.609631220002,184.7808885600025,50676.964280160006 2025-12-10,16:01:07.000,344,11100390,-795,0,1765382466,15174.609631220002,184.88662551000016,50676.7337052 2025-12-10,16:01:08.000,344,11100379,-795,0,1765382467,15174.643312769993,184.9782641999991,50676.69178248 2025-12-10,16:01:09.000,344,11100424,-795,0,1765382468,15174.636576459998,184.98531332999846,50676.8035764 2025-12-10,16:01:10.000,344,11100382,-795,0,1765382469,15174.629840149988,185.14039418999891,50676.81755064001 2025-12-10,16:01:11.000,344,11100493,-795,0,1765382470,15174.629840149988,185.20383636000042,50676.7337052 2025-12-10,16:01:12.000,344,11100395,-795,0,1765382471,15174.663521699993,185.13334505999956,50676.82453776 2025-12-10,16:01:13.000,344,11100414,-795,0,1765382472,15174.589422290002,185.2390820100045,50676.76864080001 2025-12-10,16:01:14.000,344,11100325,-795,0,1765382473,15174.562477049993,185.07695202000468,50676.747679440006 2025-12-10,16:01:15.000,344,11100430,-795,0,1765382474,15174.549004430002,185.1262959300002,50676.81755064001 2025-12-10,16:01:16.000,344,11100465,-795,0,1765382475,15174.508586570002,185.11924680000084,50676.82453776 2025-12-10,16:01:17.000,344,11100474,-795,0,1765382476,15174.474905019997,185.04875549999997,50676.83851200001 2025-12-10,16:01:18.000,344,11100458,-795,0,1765382477,15174.340178819992,184.95711681000103,50676.796589280006 2025-12-10,16:01:19.000,344,11100489,-795,0,1765382478,15174.306497270001,184.8161342099993,50676.88043472 2025-12-10,16:01:20.000,344,11100416,-795,0,1765382479,15174.252606789996,184.8161342099993,50676.93633168001 2025-12-10,16:01:21.000,344,11100466,-795,0,1765382480,15174.225661550001,184.7315446499997,50676.726718080005 2025-12-10,16:01:22.000,344,11100442,-795,0,1765382481,15174.178507379991,184.71039726000163,50676.796589280006 2025-12-10,16:01:23.000,344,11100451,-795,0,1765382482,15174.171771069996,184.6822007400042,50676.90139608 2025-12-10,16:01:24.000,344,11100427,-795,0,1765382483,15174.131353209996,184.6822007400042,50676.85947336 2025-12-10,16:01:25.000,344,11100467,-795,0,1765382484,15174.11788058999,184.64695509000012,50676.86646048001 2025-12-10,16:01:26.000,344,11100392,-795,0,1765382485,15174.158298449991,184.74564290999842,50676.78261504 2025-12-10,16:01:27.000,344,11100441,-795,0,1765382486,15174.198716309991,184.83728160000464,50676.8035764 2025-12-10,16:01:28.000,344,11100448,-795,0,1765382487,15174.232397859996,184.75974117000442,50676.78261504 2025-12-10,16:01:29.000,344,11100430,-795,0,1765382488,15174.326706200001,184.87252725000144,50676.83851200001 2025-12-10,16:01:30.000,344,11100409,-795,0,1765382489,15174.434487159997,184.97121506999974,50676.90838320001 2025-12-10,16:01:31.000,344,11100489,-795,0,1765382490,15174.441223469992,184.93596942000295,50676.88043472 2025-12-10,16:01:32.000,344,11100401,-795,0,1765382491,15174.535531809997,184.95711681000103,50676.775627920004 2025-12-10,16:01:33.000,344,11100419,-795,0,1765382492,15174.582685979993,184.95006768000167,50676.775627920004 2025-12-10,16:01:34.000,344,11100448,-795,0,1765382493,15174.724148489993,185.01350985000317,50676.75466656 2025-12-10,16:01:35.000,344,11100518,-795,0,1765382494,15174.811720519989,185.0417063700006,50676.75466656 2025-12-10,16:01:36.000,344,11100388,-795,0,1765382495,15174.858874689999,185.0417063700006,50676.83851200001 2025-12-10,16:01:37.000,344,11100484,-795,0,1765382496,15174.919501479999,185.0910502800034,50676.8734476 2025-12-10,16:01:38.000,344,11100597,-795,0,1765382497,15174.919501479999,185.07695202000468,50676.90139608 2025-12-10,16:01:39.000,344,11100279,-795,0,1765382498,15175.0003372,185.06990288999805,50676.92235744 2025-12-10,16:01:40.000,344,11100322,-795,0,1765382499,15174.91276516999,185.11219767000148,50676.83152488 2025-12-10,16:01:41.000,344,11100311,-795,0,1765382500,15174.906028859994,185.11219767000148,50676.88742184001 2025-12-10,16:01:42.000,344,11100368,-795,0,1765382501,15174.798247899998,184.99236245999782,50676.90838320001 2025-12-10,16:01:43.000,344,11100527,-795,0,1765382502,15174.757830039998,184.93596942000295,50677.0481256 2025-12-10,16:01:44.000,344,11100452,-795,0,1765382503,15174.676994319998,184.88662551000016,50677.00620288001 2025-12-10,16:01:45.000,344,11100428,-795,0,1765382504,15174.636576459998,184.83728160000464,50677.083061200006 2025-12-10,16:01:46.000,344,11100478,-795,0,1765382505,15174.488377640002,184.6328568300014,50677.013190000005 2025-12-10,16:01:47.000,344,11100417,-795,0,1765382506,15174.400805609992,184.6822007400042,50677.111009680004 2025-12-10,16:01:48.000,344,11100575,-795,0,1765382507,15174.299760959992,184.4848251000003,50676.95729304001 2025-12-10,16:01:49.000,344,11100423,-795,0,1765382508,15174.245870480001,184.4354811900048,50677.05511272001 2025-12-10,16:01:50.000,344,11100448,-795,0,1765382509,15174.131353209996,184.2733511999977,50677.10402256001 2025-12-10,16:01:51.000,344,11100434,-795,0,1765382510,15174.08419904,184.2240072900022,50677.09004832 2025-12-10,16:01:52.000,344,11100420,-795,0,1765382511,15174.05725379999,184.19581077000475,50677.03415136001 2025-12-10,16:01:53.000,344,11100447,-795,0,1765382512,15174.04378118,184.21695816000283,50677.0481256 2025-12-10,16:01:54.000,344,11100464,-795,0,1765382513,15174.05725379999,184.11827034000453,50677.02017712 2025-12-10,16:01:55.000,344,11100358,-795,0,1765382514,15174.05725379999,184.19581077000475,50677.05511272001 2025-12-10,16:01:56.000,344,11100450,-795,0,1765382515,15174.04378118,184.2028599000041,50677.04113848 2025-12-10,16:01:57.000,344,11100442,-795,0,1765382516,15174.18524369,184.21695816000283,50677.05511272001 2025-12-10,16:01:58.000,344,11100466,-715,0,1765382517,15174.09767165999,184.26630206999835,50677.03415136001 2025-12-10,16:01:59.000,344,11100490,-795,0,1765382518,15174.10440797,184.2874494600037,50677.07607408001 2025-12-10,16:02:00.000,344,11100429,-795,0,1765382519,15174.218925239991,184.386137280002,50677.1179968 2025-12-10,16:02:01.000,344,11100502,-795,0,1765382520,15174.225661550001,184.51302161999774,50677.1179968 2025-12-10,16:02:02.000,344,11100485,-795,0,1765382521,15174.306497270001,184.60466031000396,50677.09004832 2025-12-10,16:02:03.000,344,11100413,-795,0,1765382522,15174.353651439997,184.68924987000355,50676.9782544 2025-12-10,16:02:04.000,344,11100426,-795,0,1765382523,15174.447959780002,184.844330730004,50676.99921576 2025-12-10,16:02:05.000,344,11100407,-795,0,1765382524,15174.400805609992,184.93596942000295,50676.943318800004 2025-12-10,16:02:06.000,344,11100448,-795,0,1765382525,15174.387332990002,185.05580462999933,50677.00620288001 2025-12-10,16:02:07.000,344,11100447,-795,0,1765382526,15174.434487159997,185.10514854000212,50676.99222864 2025-12-10,16:02:08.000,344,11100472,-795,0,1765382527,15174.414278229997,185.2531802700032,50676.964280160006 2025-12-10,16:02:09.000,344,11100419,-795,0,1765382528,15174.340178819992,185.26727853000193,50677.013190000005 2025-12-10,16:02:10.000,344,11100482,-795,0,1765382529,15174.272815719996,185.26022940000257,50676.964280160006 2025-12-10,16:02:11.000,344,11100325,-795,0,1765382530,15174.178507379991,185.28137679000065,50677.00620288001 2025-12-10,16:02:12.000,344,11100436,-795,0,1765382531,15174.151562139996,185.2743276600013,50677.083061200006 2025-12-10,16:02:13.000,344,11100560,-795,0,1765382532,15174.09767165999,185.26022940000257,50677.02716424 2025-12-10,16:02:14.000,344,11100443,-795,0,1765382533,15173.97641807999,185.24613114000385,50677.02017712 2025-12-10,16:02:15.000,344,11100416,-755,0,1765382534,15173.94273653,185.21088548999978,50677.07607408001 2025-12-10,16:02:16.000,344,11100431,-795,0,1765382535,15173.75411984999,185.175639840003,50677.111009680004 2025-12-10,16:02:17.000,344,11100435,-795,0,1765382536,15173.653075199989,185.11924680000084,50677.20882936 2025-12-10,16:02:18.000,344,11100473,-795,0,1765382537,15173.565503169993,185.09809941000276,50677.40446872 2025-12-10,16:02:19.000,344,11100506,-795,0,1765382538,15173.484667449993,185.08400115000404,50677.362546 2025-12-10,16:02:20.000,344,11100523,-795,0,1765382539,15173.444249589993,184.95006768000167,50677.27171344001 2025-12-10,16:02:21.000,344,11100435,-795,0,1765382540,15173.336468629997,185.00646072000382,50677.36953312001 2025-12-10,16:02:22.000,344,11100473,-795,0,1765382541,15173.282578149992,184.95711681000103,50677.418442960006 2025-12-10,16:02:23.000,344,11100410,-795,0,1765382542,15173.242160289992,184.91482203000487,50677.40446872 2025-12-10,16:02:24.000,344,11100441,-795,0,1765382543,15173.195006119997,184.9782641999991,50677.27171344001 2025-12-10,16:02:25.000,344,11100474,-795,0,1765382544,15173.188269810002,184.88662551000016,50677.299661920006 2025-12-10,16:02:26.000,344,11100490,-795,0,1765382545,15173.127643020001,184.95711681000103,50677.24376496001 2025-12-10,16:02:27.000,344,11100452,-795,0,1765382546,15173.228687670002,185.0276081100019,50677.20882936 2025-12-10,16:02:28.000,344,11100476,-795,0,1765382547,15173.289314460002,185.07695202000468,50677.299661920006 2025-12-10,16:02:29.000,344,11100424,-795,0,1765382548,15173.390359110002,185.16859071000363,50677.24376496001 2025-12-10,16:02:30.000,344,11100395,-795,0,1765382549,15173.417304349998,185.28137679000065,50677.22280360001 2025-12-10,16:02:31.000,344,11100479,-795,0,1765382550,15173.572239479989,185.34481896000216,50677.26472632 2025-12-10,16:02:32.000,344,11100514,-795,0,1765382551,15173.673284129989,185.4364576500011,50677.13895816 2025-12-10,16:02:33.000,344,11100484,-795,0,1765382552,15173.747383539994,185.50694895000197,50677.15991952 2025-12-10,16:02:34.000,344,11100443,-795,0,1765382553,15173.87537342999,185.5844893800022,50677.12498392001 2025-12-10,16:02:35.000,344,11100389,-795,0,1765382554,15173.929263909995,185.56334199000412,50677.04113848 2025-12-10,16:02:36.000,344,11100355,-795,0,1765382555,15174.050517489995,185.70432458999858,50677.013190000005 2025-12-10,16:02:37.000,344,11100447,-795,0,1765382556,15174.01683593999,185.7677667600001,50677.04113848 2025-12-10,16:02:38.000,344,11100439,-795,0,1765382557,15174.09767165999,185.81006154000352,50677.0481256 2025-12-10,16:02:39.000,344,11100447,-795,0,1765382558,15174.16503476,185.80301241000416,50677.00620288001 2025-12-10,16:02:40.000,344,11100456,-795,0,1765382559,15174.11788058999,185.8312089300016,50676.99921576 2025-12-10,16:02:41.000,344,11100437,-635,0,1765382560,15174.10440797,185.80301241000416,50677.05511272001 2025-12-10,16:02:42.000,344,11100537,-795,0,1765382561,15174.010099629995,185.8312089300016,50677.07607408001 2025-12-10,16:02:43.000,344,11100450,-795,0,1765382562,15173.97641807999,185.7818650199988,50677.09004832 2025-12-10,16:02:44.000,344,11100478,-795,0,1765382563,15173.94273653,185.76071763000073,50677.04113848 2025-12-10,16:02:45.000,344,11100467,-795,0,1765382564,15173.84169188,185.76071763000073,50677.12498392001 2025-12-10,16:02:46.000,344,11100448,-795,0,1765382565,15173.720438299999,185.75366850000137,50677.10402256001 2025-12-10,16:02:47.000,344,11100480,-795,0,1765382566,15173.632866269989,185.6831772000005,50677.15293240001 2025-12-10,16:02:48.000,344,11100420,-795,0,1765382567,15173.511612689988,185.66202981000242,50677.083061200006 2025-12-10,16:02:49.000,344,11100498,-795,0,1765382568,15173.450985899988,185.6338332899977,50677.083061200006 2025-12-10,16:02:50.000,344,11100478,-795,0,1765382569,15173.464458519993,185.64088242000435,50677.14594528 2025-12-10,16:02:51.000,344,11100457,-795,0,1765382570,15173.349941250002,185.65498068000306,50677.09703544 2025-12-10,16:02:52.000,344,11100403,-795,0,1765382571,15173.316259699997,185.66202981000242,50677.12498392001 2025-12-10,16:02:53.000,344,11100470,-795,0,1765382572,15173.228687670002,185.71137371999794,50677.15991952 2025-12-10,16:02:54.000,344,11100405,-795,0,1765382573,15173.181533499992,185.72547198000393,50677.02017712 2025-12-10,16:02:55.000,344,11100415,-795,0,1765382574,15173.242160289992,185.7959632800048,50677.15293240001 2025-12-10,16:02:56.000,344,11100419,-795,0,1765382575,15173.235423979997,185.83825806000095,50677.09703544 2025-12-10,16:02:57.000,344,11100492,-795,0,1765382576,15173.322996009992,185.8946511000031,50677.09004832 2025-12-10,16:02:58.000,344,11100535,-795,0,1765382577,15173.343204939993,185.9298967499999,50677.06908696 2025-12-10,16:02:59.000,344,11100373,-795,0,1765382578,15173.471194829988,186.04973196000356,50677.111009680004 2025-12-10,16:03:00.000,344,11100448,-795,0,1765382579,15173.498140069998,186.077928480001,50677.05511272001 2025-12-10,16:03:01.000,344,11100484,-795,0,1765382580,15173.552030549989,186.05678109000291,50677.09703544 2025-12-10,16:03:02.000,344,11100413,-795,0,1765382581,15173.605921029994,186.1131741299978,50677.09004832 2025-12-10,16:03:03.000,344,11100401,-795,0,1765382582,15173.73391091999,186.16956716999994,50676.97126728 2025-12-10,16:03:04.000,344,11100412,-795,0,1765382583,15173.83495556999,186.21186195000337,50676.97126728 2025-12-10,16:03:05.000,344,11100399,-795,0,1765382584,15173.888846049995,186.31759890000103,50676.98524152001 2025-12-10,16:03:06.000,344,11100472,-795,0,1765382585,15173.969681769995,186.29645151000295,50677.013190000005 2025-12-10,16:03:07.000,344,11100547,-795,0,1765382586,15174.010099629995,186.29645151000295,50676.92934456 2025-12-10,16:03:08.000,344,11100438,-795,0,1765382587,15174.090935349996,186.3246480300004,50676.90139608 2025-12-10,16:03:09.000,344,11100435,-795,0,1765382588,15174.06399011,186.35989368000446,50676.845499120005 2025-12-10,16:03:10.000,344,11100420,-795,0,1765382589,15174.090935349996,186.38104107000254,50676.92235744 2025-12-10,16:03:11.000,344,11100378,-795,0,1765382590,15174.06399011,186.34579541999847,50676.88043472 2025-12-10,16:03:12.000,344,11100410,-795,0,1765382591,15174.04378118,186.33169715999975,50676.90838320001 2025-12-10,16:03:13.000,344,11100386,-795,0,1765382592,15174.01683593999,186.27530412000488,50676.8734476 2025-12-10,16:03:14.000,344,11100449,-795,0,1765382593,15173.90231867,186.3387462899991,50676.88742184001 2025-12-10,16:03:15.000,344,11100384,-795,0,1765382594,15173.868637119995,186.35284454999783,50676.97126728 2025-12-10,16:03:16.000,344,11100455,-795,0,1765382595,15173.828219259995,186.43038497999805,50676.93633168001 2025-12-10,16:03:17.000,344,11100436,-795,0,1765382596,15173.80127402,186.4374341100047,50676.964280160006 2025-12-10,16:03:18.000,344,11100526,-795,0,1765382597,15173.666547819994,186.4515323700034,50676.99222864 2025-12-10,16:03:19.000,344,11100494,-795,0,1765382598,15173.646338889994,186.4515323700034,50676.93633168001 2025-12-10,16:03:20.000,344,11100398,-795,0,1765382599,15173.632866269989,186.49382714999956,50676.90139608 2025-12-10,16:03:21.000,344,11100403,-795,0,1765382600,15173.585712099994,186.50792540999828,50676.95729304001 2025-12-10,16:03:22.000,344,11100462,-795,0,1765382601,15173.504876379993,186.57841670999915,50676.99921576 2025-12-10,16:03:23.000,344,11100438,-795,0,1765382602,15173.518348999998,186.64185888000065,50676.943318800004 2025-12-10,16:03:24.000,344,11100384,-795,0,1765382603,15173.518348999998,186.64185888000065,50676.93633168001 2025-12-10,16:03:25.000,344,11100403,-795,0,1765382604,15173.518348999998,186.74054669999896,50676.92934456 2025-12-10,16:03:26.000,344,11100443,-795,0,1765382605,15173.578975789998,186.8321853899979,50676.90139608 2025-12-10,16:03:27.000,344,11100428,-795,0,1765382606,15173.578975789998,186.8462836500039,50676.943318800004 2025-12-10,16:03:28.000,344,11100444,-795,0,1765382607,15173.558766859998,186.92382408000412,50676.964280160006 2025-12-10,16:03:29.000,344,11100582,-795,0,1765382608,15173.572239479989,187.05070841999986,50676.964280160006 2025-12-10,16:03:30.000,344,11100354,-795,0,1765382609,15173.666547819994,187.00136451000435,50676.85947336 2025-12-10,16:03:31.000,344,11100459,-795,0,1765382610,15173.71370198999,187.1423471099988,50676.86646048001 2025-12-10,16:03:32.000,344,11100414,-795,0,1765382611,15173.73391091999,187.12119972000073,50676.85947336 2025-12-10,16:03:33.000,344,11100469,-795,0,1765382612,15173.848428189995,187.19874015000096,50676.82453776 2025-12-10,16:03:34.000,344,11100444,-795,0,1765382613,15173.82148295,187.24808406000375,50676.82453776 2025-12-10,16:03:35.000,344,11100468,-795,0,1765382614,15173.93600021999,187.31152622999798,50676.86646048001 2025-12-10,16:03:36.000,344,11100435,-795,0,1765382615,15173.909054979995,187.2269366699984,50676.90838320001 2025-12-10,16:03:37.000,344,11100401,-795,0,1765382616,15173.93600021999,187.26923145000183,50676.85248624 2025-12-10,16:03:38.000,344,11100358,-795,0,1765382617,15173.90231867,187.31857536000462,50676.81755064001 2025-12-10,16:03:39.000,344,11100471,-795,0,1765382618,15173.888846049995,187.36087014000077,50676.82453776 2025-12-10,16:03:40.000,344,11100505,-795,0,1765382619,15173.949472839995,187.3397227500027,50676.99921576 2025-12-10,16:03:41.000,344,11100390,-795,0,1765382620,15173.949472839995,187.41021405000356,50676.90838320001 2025-12-10,16:03:42.000,344,11100477,-795,0,1765382621,15173.90231867,187.45250882999972,50676.8035764 2025-12-10,16:03:43.000,344,11100456,-795,0,1765382622,15173.87537342999,187.46660708999843,50676.90139608 2025-12-10,16:03:44.000,344,11100480,-795,0,1765382623,15173.87537342999,187.5018527400025,50676.943318800004 2025-12-10,16:03:45.000,344,11100443,-795,0,1765382624,15173.83495556999,187.55119664999802,50677.02017712 2025-12-10,16:03:46.000,344,11100490,-795,0,1765382625,15173.84169188,187.57939317000273,50676.98524152001 2025-12-10,16:03:47.000,344,11100468,-795,0,1765382626,15173.787801399994,187.57939317000273,50677.013190000005 2025-12-10,16:03:48.000,344,11100425,-795,0,1765382627,15173.76085616,187.72037577000447,50677.06908696 2025-12-10,16:03:49.000,344,11100471,-795,0,1765382628,15173.75411984999,187.67808099000104,50677.00620288001 2025-12-10,16:03:50.000,344,11100474,-795,0,1765382629,15173.767592469994,187.73447403000318,50677.1179968 2025-12-10,16:03:51.000,344,11100308,-795,0,1765382630,15173.686756749994,187.7485722900019,50677.083061200006 2025-12-10,16:03:52.000,344,11100320,-795,0,1765382631,15173.76085616,187.77676880999934,50677.04113848 2025-12-10,16:03:53.000,344,11100372,-795,0,1765382632,15173.808010329994,187.7979162000047,50677.02017712 2025-12-10,16:03:54.000,344,11100391,-795,0,1765382633,15173.787801399994,187.77676880999934,50677.07607408001 2025-12-10,16:03:55.000,344,11100365,-795,0,1765382634,15173.86190081,187.86840749999828,50676.98524152001 2025-12-10,16:03:56.000,344,11100542,-795,0,1765382635,15173.89558235999,187.92480054000043,50676.95729304001 2025-12-10,16:03:57.000,344,11100430,-795,0,1765382636,15173.96294546,187.896604020003,50677.00620288001 2025-12-10,16:03:58.000,344,11100518,-795,0,1765382637,15173.98315439,187.9318496699998,50676.9782544 2025-12-10,16:03:59.000,344,11100427,-795,0,1765382638,15174.1246169,187.97414445000322,50676.90139608 2025-12-10,16:04:00.000,344,11100439,-795,0,1765382639,15174.1246169,188.00234097000066,50676.93633168001 2025-12-10,16:04:01.000,344,11100481,-795,0,1765382640,15174.158298449991,188.01643922999938,50676.894408960005 2025-12-10,16:04:02.000,344,11100332,-795,0,1765382641,15174.191979999996,188.0939796599996,50676.81056352 2025-12-10,16:04:03.000,344,11100421,-635,0,1765382642,15174.20545262,187.96709532000386,50676.95030592 2025-12-10,16:04:04.000,344,11100366,-795,0,1765382643,15174.272815719996,187.95299705999787,50676.8035764 2025-12-10,16:04:05.000,344,11100548,-795,0,1765382644,15174.306497270001,187.97414445000322,50676.83851200001 2025-12-10,16:04:06.000,344,11100481,-795,0,1765382645,15174.313233579996,187.92480054000043,50676.8734476 2025-12-10,16:04:07.000,344,11100514,-795,0,1765382646,15174.313233579996,187.91070228000171,50676.85947336 2025-12-10,16:04:08.000,344,11100487,-795,0,1765382647,15174.333442509997,187.8331618500015,50676.92235744 2025-12-10,16:04:09.000,344,11100400,-795,0,1765382648,15174.346915130001,187.8331618500015,50676.90838320001 2025-12-10,16:04:10.000,344,11100375,-795,0,1765382649,15174.319969889992,187.76971967999998,50676.88742184001 2025-12-10,16:04:11.000,344,11100380,-795,0,1765382650,15174.373860369997,187.69217924999975,50676.85947336 2025-12-10,16:04:12.000,344,11100450,-795,0,1765382651,15174.306497270001,187.72037577000447,50676.894408960005 2025-12-10,16:04:13.000,344,11100418,-795,0,1765382652,15174.468168710002,187.74152316000254,50676.88043472 2025-12-10,16:04:14.000,344,11100382,-795,0,1765382653,15174.454696089997,187.76971967999998,50676.90139608 2025-12-10,16:04:15.000,344,11100467,-795,0,1765382654,15174.434487159997,187.76267055000062,50676.92235744 2025-12-10,16:04:16.000,344,11100388,-795,0,1765382655,15174.461432399992,187.79086706999806,50676.88742184001 2025-12-10,16:04:17.000,344,11100477,-795,0,1765382656,15174.488377640002,187.84021098000085,50676.88043472 2025-12-10,16:04:18.000,344,11100407,-795,0,1765382657,15174.488377640002,187.80496533000405,50676.85248624 2025-12-10,16:04:19.000,344,11100396,-795,0,1765382658,15174.522059189992,187.88955489000364,50676.86646048001 2025-12-10,16:04:20.000,344,11100382,-795,0,1765382659,15174.596158599998,187.84021098000085,50676.88742184001 2025-12-10,16:04:21.000,344,11100528,-795,0,1765382660,15174.555740739997,187.90365315000236,50676.88742184001 2025-12-10,16:04:22.000,344,11100368,-795,0,1765382661,15174.623103839993,187.96709532000386,50676.85947336 2025-12-10,16:04:23.000,344,11100460,-795,0,1765382662,15174.757830039998,187.9459479299985,50676.943318800004 2025-12-10,16:04:24.000,344,11100478,-795,0,1765382663,15174.751093729988,188.0446357500041,50676.81056352 2025-12-10,16:04:25.000,344,11100359,-795,0,1765382664,15174.825193139994,188.00939010000002,50676.78261504 2025-12-10,16:04:26.000,344,11100453,-795,0,1765382665,15174.852138379989,188.06578314000217,50676.894408960005 2025-12-10,16:04:27.000,344,11100435,-795,0,1765382666,15174.906028859994,188.00939010000002,50676.83152488 2025-12-10,16:04:28.000,344,11100331,-795,0,1765382667,15174.879083619999,187.97414445000322,50676.88742184001 2025-12-10,16:04:29.000,344,11100448,-795,0,1765382668,15174.831929449989,187.93889879999915,50676.82453776 2025-12-10,16:04:30.000,344,11100360,-795,0,1765382669,15174.791511589989,187.90365315000236,50676.92934456 2025-12-10,16:04:31.000,344,11100423,-795,0,1765382670,15174.845402069994,187.80496533000405,50676.8734476 2025-12-10,16:04:32.000,344,11100346,-795,0,1765382671,15174.751093729988,187.84021098000085,50676.8734476 2025-12-10,16:04:33.000,344,11100486,-795,0,1765382672,15174.710675869988,187.75562142000126,50676.97126728 2025-12-10,16:04:34.000,344,11100366,-795,0,1765382673,15174.730884799988,187.61463881999953,50676.9782544 2025-12-10,16:04:35.000,344,11100491,-795,0,1765382674,15174.778038969998,187.52300013000058,50676.92235744 2025-12-10,16:04:36.000,344,11100485,-795,0,1765382675,15174.717412179998,187.45955795999907,50676.845499120005 2025-12-10,16:04:37.000,344,11100447,-795,0,1765382676,15174.683730629993,187.42431231000228,50676.90139608 2025-12-10,16:04:38.000,344,11100352,-795,0,1765382677,15174.703939559993,187.39611579000484,50676.88043472 2025-12-10,16:04:39.000,344,11100417,-795,0,1765382678,15174.656785389998,187.3397227500027,50676.97126728 2025-12-10,16:04:40.000,344,11100564,-795,0,1765382679,15174.616367529998,187.29742796999926,50676.915370320006 2025-12-10,16:04:41.000,344,11100466,-795,0,1765382680,15174.629840149988,187.1282488500001,50676.92235744 2025-12-10,16:04:42.000,344,11100468,-795,0,1765382681,15174.562477049993,187.10005233000265,50676.894408960005 2025-12-10,16:04:43.000,344,11100434,-675,0,1765382682,15174.602894909993,187.18464189000224,50676.88742184001 2025-12-10,16:04:44.000,344,11100495,-795,0,1765382683,15174.663521699993,187.05070841999986,50676.915370320006 2025-12-10,16:04:45.000,344,11100399,-795,0,1765382684,15174.656785389998,187.07185580999794,50676.99222864 2025-12-10,16:04:46.000,344,11100446,-795,0,1765382685,15174.676994319998,186.90267668999877,50676.95729304001 2025-12-10,16:04:47.000,344,11100504,-795,0,1765382686,15174.676994319998,186.83923452000454,50676.95729304001 2025-12-10,16:04:48.000,344,11100391,-795,0,1765382687,15174.623103839993,186.8321853899979,50676.943318800004 2025-12-10,16:04:49.000,344,11100435,-795,0,1765382688,15174.697203249998,186.68415366000409,50676.98524152001 2025-12-10,16:04:50.000,344,11100445,-795,0,1765382689,15174.676994319998,186.61366236000322,50676.90838320001 2025-12-10,16:04:51.000,344,11100412,-795,0,1765382690,15174.683730629993,186.64890801,50677.10402256001 2025-12-10,16:04:52.000,344,11100413,-795,0,1765382691,15174.730884799988,186.55726932000107,50676.90139608 2025-12-10,16:04:53.000,344,11100472,-795,0,1765382692,15174.676994319998,186.4374341100047,50677.00620288001 2025-12-10,16:04:54.000,344,11100374,-795,0,1765382693,15174.724148489993,186.3035006400023,50676.93633168001 2025-12-10,16:04:55.000,344,11100445,-795,0,1765382694,15174.650049079988,186.31054977000167,50676.85947336 2025-12-10,16:04:56.000,344,11100513,-795,0,1765382695,15174.676994319998,186.2400584700008,50676.83851200001 2025-12-10,16:04:57.000,344,11100483,-795,0,1765382696,15174.650049079988,186.14841978000186,50676.88742184001 2025-12-10,16:04:58.000,344,11100446,-795,0,1765382697,15174.555740739997,186.16956716999994,50676.97126728 2025-12-10,16:04:59.000,344,11100443,-795,0,1765382698,15174.609631220002,186.1766162999993,50676.964280160006 2025-12-10,16:05:00.000,344,11100405,-795,0,1765382699,15174.596158599998,186.03563370000484,50676.99222864 2025-12-10,16:05:01.000,344,11100456,-795,0,1765382700,15174.522059189992,186.12727239000378,50676.93633168001 2025-12-10,16:05:02.000,344,11100502,-795,0,1765382701,15174.609631220002,186.23300934000144,50677.03415136001 2025-12-10,16:05:03.000,344,11100523,-795,0,1765382702,15174.609631220002,186.2894023800036,50677.04113848 2025-12-10,16:05:04.000,344,11100460,-795,0,1765382703,15174.643312769993,186.26120585999888,50676.99222864 2025-12-10,16:05:05.000,344,11100290,-795,0,1765382704,15174.602894909993,186.31759890000103,50677.06908696 2025-12-10,16:05:06.000,344,11100381,-795,0,1765382705,15174.623103839993,186.24710760000016,50677.131971040006 2025-12-10,16:05:07.000,344,11100403,-795,0,1765382706,15174.602894909993,186.26825498999824,50677.00620288001 2025-12-10,16:05:08.000,344,11100379,-795,0,1765382707,15174.542268119993,186.31759890000103,50677.04113848 2025-12-10,16:05:09.000,344,11100427,-795,0,1765382708,15174.549004430002,186.18366542999865,50676.943318800004 2025-12-10,16:05:10.000,344,11100422,-795,0,1765382709,15174.555740739997,186.190714559998,50676.99222864 2025-12-10,16:05:11.000,344,11100482,-795,0,1765382710,15174.602894909993,186.0920267399997,50676.99921576 2025-12-10,16:05:12.000,344,11100411,-795,0,1765382711,15174.623103839993,186.15546891000122,50676.90139608 2025-12-10,16:05:13.000,344,11100403,-795,0,1765382712,15174.602894909993,186.0920267399997,50677.0481256 2025-12-10,16:05:14.000,344,11100418,-795,0,1765382713,15174.562477049993,185.98628979000205,50677.013190000005 2025-12-10,16:05:15.000,344,11100433,-795,0,1765382714,15174.569213360002,185.83825806000095,50676.98524152001 2025-12-10,16:05:16.000,344,11100463,-795,0,1765382715,15174.602894909993,185.71842285000457,50676.90139608 2025-12-10,16:05:17.000,344,11100398,-795,0,1765382716,15174.549004430002,185.7325211100033,50676.99222864 2025-12-10,16:05:18.000,344,11100453,-795,0,1765382717,15174.542268119993,185.4998998200026,50676.943318800004 2025-12-10,16:05:19.000,344,11100467,-795,0,1765382718,15174.501850259992,185.4858015600039,50676.97126728 2025-12-10,16:05:20.000,344,11100468,-795,0,1765382719,15174.582685979993,185.33072070000344,50676.97126728 2025-12-10,16:05:21.000,344,11100363,-795,0,1765382720,15174.602894909993,185.2390820100045,50676.99222864 2025-12-10,16:05:22.000,344,11100592,-795,0,1765382721,15174.710675869988,185.16859071000363,50676.99222864 2025-12-10,16:05:23.000,344,11100308,-795,0,1765382722,15174.609631220002,185.0910502800034,50676.90139608 2025-12-10,16:05:24.000,344,11100386,-795,0,1765382723,15174.710675869988,185.02055898000253,50676.97126728 2025-12-10,16:05:25.000,344,11100277,-795,0,1765382724,15174.717412179998,184.83728160000464,50676.95729304001 2025-12-10,16:05:26.000,344,11100454,-795,0,1765382725,15174.663521699993,184.8161342099993,50676.97126728 2025-12-10,16:05:27.000,344,11100365,-795,0,1765382726,15174.730884799988,184.80203595000057,50677.00620288001 2025-12-10,16:05:28.000,344,11100470,-795,0,1765382727,15174.737621109998,184.77383943000314,50676.92934456 2025-12-10,16:05:29.000,344,11100435,-795,0,1765382728,15174.798247899998,184.72449552000035,50676.9782544 2025-12-10,16:05:30.000,344,11100351,-795,0,1765382729,15174.757830039998,184.66105334999884,50676.964280160006 2025-12-10,16:05:31.000,344,11100412,-795,0,1765382730,15174.811720519989,184.64695509000012,50676.915370320006 2025-12-10,16:05:32.000,344,11100482,-795,0,1765382731,15174.831929449989,184.5694146599999,50676.943318800004 2025-12-10,16:05:33.000,344,11100436,-795,0,1765382732,15174.91276516999,184.66105334999884,50676.99222864 2025-12-10,16:05:34.000,344,11100344,-795,0,1765382733,15174.946446719994,184.6681024799982,50676.92235744 2025-12-10,16:05:35.000,344,11100381,-795,0,1765382734,15174.966655649994,184.60466031000396,50676.83851200001 2025-12-10,16:05:36.000,344,11100455,-795,0,1765382735,15174.99360088999,184.70334813000227,50676.74069232001 2025-12-10,16:05:37.000,344,11100506,-795,0,1765382736,15175.047491369995,184.63990596000076,50676.845499120005 2025-12-10,16:05:38.000,344,11100476,-795,0,1765382737,15175.067700299995,184.66105334999884,50676.86646048001 2025-12-10,16:05:39.000,344,11100433,-795,0,1765382738,15175.08117292,184.73859377999906,50676.81755064001 2025-12-10,16:05:40.000,344,11100351,-715,0,1765382739,15175.13506339999,184.6681024799982,50676.7337052 2025-12-10,16:05:41.000,344,11100383,-795,0,1765382740,15175.09464553999,184.8795763800008,50676.915370320006 2025-12-10,16:05:42.000,344,11100382,-795,0,1765382741,15175.08117292,184.8161342099993,50676.894408960005 2025-12-10,16:05:43.000,344,11100340,-795,0,1765382742,15175.10138185,184.64695509000012,50677.00620288001 2025-12-10,16:05:44.000,344,11100340,-795,0,1765382743,15175.17548125999,184.62580770000204,50676.9782544 2025-12-10,16:05:45.000,344,11100308,-795,0,1765382744,15175.14179971,184.6962990000029,50676.95030592 2025-12-10,16:05:46.000,344,11100481,-795,0,1765382745,15175.17548125999,184.56236553000053,50676.88043472 2025-12-10,16:05:47.000,344,11100406,-795,0,1765382746,15175.168744949995,184.5694146599999,50676.775627920004 2025-12-10,16:05:48.000,344,11100476,-795,0,1765382747,15175.21589911999,184.50597248999838,50676.90139608 2025-12-10,16:05:49.000,344,11100410,-795,0,1765382748,15175.209162809995,184.45662858000287,50676.88742184001 2025-12-10,16:05:50.000,344,11100248,-715,0,1765382749,15175.25631697999,184.40023554000072,50677.00620288001 2025-12-10,16:05:51.000,344,11100350,-795,0,1765382750,15175.30347115,184.29449859000306,50677.04113848 2025-12-10,16:05:52.000,344,11100494,-795,0,1765382751,15175.29673483999,184.24515468000027,50676.915370320006 2025-12-10,16:05:53.000,344,11100435,-795,0,1765382752,15175.411252109996,184.14646686000196,50677.03415136001 2025-12-10,16:05:54.000,344,11100364,-795,0,1765382753,15175.377570559991,184.14646686000196,50676.8734476 2025-12-10,16:05:55.000,344,11100503,-795,0,1765382754,15175.512296759996,184.09007381999982,50676.90139608 2025-12-10,16:05:56.000,344,11100467,-795,0,1765382755,15175.626814030002,184.10417207999853,50676.88742184001 2025-12-10,16:05:57.000,344,11100400,-795,0,1765382756,15175.660495579992,184.0125333899996,50676.90838320001 2025-12-10,16:05:58.000,344,11100345,-795,0,1765382757,15175.714386059997,184.01958251999895,50676.83851200001 2025-12-10,16:05:59.000,344,11100366,-795,0,1765382758,15175.768276540002,184.08302469000046,50676.894408960005 2025-12-10,16:06:00.000,344,11100403,-795,0,1765382759,15175.855848569998,184.06187730000238,50676.796589280006 2025-12-10,16:06:01.000,344,11100452,-755,0,1765382760,15175.842375949993,183.99843513000087,50676.915370320006 2025-12-10,16:06:02.000,344,11100475,-795,0,1765382761,15175.849112259988,183.9772877400028,50676.82453776 2025-12-10,16:06:03.000,344,11100265,-795,0,1765382762,15175.956893219998,183.81515775000298,50676.90139608 2025-12-10,16:06:04.000,344,11100317,-795,0,1765382763,15175.963629529993,183.94909121999808,50676.894408960005 2025-12-10,16:06:05.000,344,11100384,-795,0,1765382764,15175.889530119988,183.91384557000129,50676.85947336 2025-12-10,16:06:06.000,344,11100323,-795,0,1765382765,15175.983838459993,183.82220688000234,50676.85947336 2025-12-10,16:06:07.000,344,11100400,-795,0,1765382766,15176.044465249994,183.83630514000106,50676.83851200001 2025-12-10,16:06:08.000,344,11100374,-795,0,1765382767,15175.963629529993,183.72351906000404,50676.98524152001 2025-12-10,16:06:09.000,344,11100369,-795,0,1765382768,15176.024256319994,183.6812242800006,50676.8734476 2025-12-10,16:06:10.000,344,11100309,-795,0,1765382769,15176.037728939998,183.71646993000468,50676.85947336 2025-12-10,16:06:11.000,344,11100453,-795,0,1765382770,15176.037728939998,183.65302776000317,50676.915370320006 2025-12-10,16:06:12.000,344,11100405,-795,0,1765382771,15175.977102149998,183.6177821099991,50676.88043472 2025-12-10,16:06:13.000,344,11100420,-795,0,1765382772,15176.098355729999,183.61073297999974,50676.92235744 2025-12-10,16:06:14.000,344,11100353,-795,0,1765382773,15176.15224620999,183.55433994000487,50676.88742184001 2025-12-10,16:06:15.000,344,11100366,-795,0,1765382774,15176.091619419989,183.57548733000294,50676.88043472 2025-12-10,16:06:16.000,344,11100477,-795,0,1765382775,15176.098355729999,183.44155386000057,50676.95729304001 2025-12-10,16:06:17.000,344,11100419,-795,0,1765382776,15176.118564659999,183.51204516000143,50676.97126728 2025-12-10,16:06:18.000,344,11100412,-795,0,1765382777,15176.098355729999,183.54024167999887,50676.81056352 2025-12-10,16:06:19.000,344,11100428,-795,0,1765382778,15176.145509899994,183.5190942900008,50676.90838320001 2025-12-10,16:06:20.000,344,11100398,-795,0,1765382779,15176.111828349989,183.49089777000336,50676.99222864 2025-12-10,16:06:21.000,344,11100285,-795,0,1765382780,15176.179191449999,183.42745560000185,50676.943318800004 2025-12-10,16:06:22.000,344,11100292,-795,0,1765382781,15176.185927759994,183.469750379998,50676.98524152001 2025-12-10,16:06:23.000,344,11100466,-715,0,1765382782,15176.19940038,183.4345047300012,50676.95729304001 2025-12-10,16:06:24.000,344,11100374,-795,0,1765382783,15176.19266406999,183.40630821000377,50676.99921576 2025-12-10,16:06:25.000,344,11100374,-795,0,1765382784,15176.23308192999,183.41335734000313,50676.99921576 2025-12-10,16:06:26.000,344,11100374,-795,0,1765382785,15176.25329085999,183.36401343000034,50677.02716424 2025-12-10,16:06:27.000,344,11100460,-795,0,1765382786,15176.26002717,183.3076203899982,50676.95030592 2025-12-10,16:06:28.000,344,11100470,-795,0,1765382787,15176.21960931,183.32876778000355,50676.894408960005 2025-12-10,16:06:29.000,344,11100488,-795,0,1765382788,15176.23981824,183.25122735000332,50677.02017712 2025-12-10,16:06:30.000,344,11100485,-795,0,1765382789,15176.21287299999,183.30057125999883,50677.013190000005 2025-12-10,16:06:31.000,344,11100397,-795,0,1765382790,15176.246554549994,183.3076203899982,50677.062099840005 2025-12-10,16:06:32.000,344,11100344,-795,0,1765382791,15176.206136689994,183.3076203899982,50677.02716424 2025-12-10,16:06:33.000,344,11100431,-795,0,1765382792,15176.138773589999,183.35696430000098,50677.09004832 2025-12-10,16:06:34.000,344,11100450,-795,0,1765382793,15176.21287299999,183.3358169100029,50677.09703544 2025-12-10,16:06:35.000,344,11100413,-795,0,1765382794,15176.19940038,183.4204064700025,50677.12498392001 2025-12-10,16:06:36.000,344,11100481,-795,0,1765382795,15176.185927759994,183.44860298999993,50677.07607408001 2025-12-10,16:06:37.000,344,11100480,-795,0,1765382796,15176.105092039994,183.5331925499995,50677.10402256001 2025-12-10,16:06:38.000,344,11100353,-795,0,1765382797,15176.158982519999,183.61073297999974,50677.14594528 2025-12-10,16:06:39.000,344,11100329,-795,0,1765382798,15176.111828349989,183.6459786300038,50677.26472632 2025-12-10,16:06:40.000,344,11100438,-795,0,1765382799,15176.165718829994,183.69532253999932,50677.1179968 2025-12-10,16:06:41.000,344,11100324,-795,0,1765382800,15176.138773589999,183.80810862000362,50677.15991952 2025-12-10,16:06:42.000,344,11100555,-795,0,1765382801,15176.21287299999,183.85745252999914,50677.15293240001 2025-12-10,16:06:43.000,344,11100641,-795,0,1765382802,15176.125300969994,183.8926981800032,50677.23677784 2025-12-10,16:06:44.000,344,11100441,-795,0,1765382803,15176.057937869999,183.80810862000362,50677.22280360001 2025-12-10,16:06:45.000,344,11100557,-595,0,1765382804,15176.138773589999,183.9913860000015,50677.21581648 2025-12-10,16:06:46.000,344,11100386,-795,0,1765382805,15176.071410489989,183.97023861000343,50677.15991952 2025-12-10,16:06:47.000,344,11100299,-795,0,1765382806,15176.098355729999,183.92089470000064,50677.20882936 2025-12-10,16:06:48.000,344,11100491,-795,0,1765382807,15176.091619419989,183.9913860000015,50677.10402256001 2025-12-10,16:06:49.000,344,11100210,-795,0,1765382808,15176.051201559989,183.96318948000408,50677.14594528 2025-12-10,16:06:50.000,344,11100382,-795,0,1765382809,15176.179191449999,183.8785999200045,50677.23677784 2025-12-10,16:06:51.000,344,11100283,-795,0,1765382810,15176.138773589999,183.95614035000472,50677.229790720005 2025-12-10,16:06:52.000,344,11100431,-795,0,1765382811,15176.13203727999,183.91384557000129,50677.062099840005 2025-12-10,16:06:53.000,344,11100486,-795,0,1765382812,15176.071410489989,183.91384557000129,50677.15991952 2025-12-10,16:06:54.000,344,11100462,-795,0,1765382813,15176.084883109994,183.85040339999978,50677.20882936 2025-12-10,16:06:55.000,344,11100295,-795,0,1765382814,15176.105092039994,183.7940103600049,50677.187868 2025-12-10,16:06:56.000,344,11100436,-795,0,1765382815,15176.037728939998,183.7940103600049,50677.07607408001 2025-12-10,16:06:57.000,344,11100456,-795,0,1765382816,15176.051201559989,183.73761732000276,50677.14594528 2025-12-10,16:06:58.000,344,11100449,-795,0,1765382817,15176.091619419989,183.6671260200019,50677.131971040006 2025-12-10,16:06:59.000,344,11100457,-795,0,1765382818,15176.071410489989,183.55433994000487,50677.15991952 2025-12-10,16:07:00.000,344,11100353,-795,0,1765382819,15176.125300969994,183.55433994000487,50677.02716424 2025-12-10,16:07:01.000,344,11100302,-795,0,1765382820,15176.091619419989,183.54729080999823,50677.131971040006 2025-12-10,16:07:02.000,344,11100412,-795,0,1765382821,15176.105092039994,183.49794690000272,50677.10402256001 2025-12-10,16:07:03.000,344,11100335,-795,0,1765382822,15176.098355729999,183.57548733000294,50677.12498392001 2025-12-10,16:07:04.000,344,11100370,-795,0,1765382823,15176.057937869999,183.52614342000015,50677.06908696 2025-12-10,16:07:05.000,344,11100418,-795,0,1765382824,15176.037728939998,183.58958559000166,50677.16690664 2025-12-10,16:07:06.000,344,11100307,-795,0,1765382825,15176.091619419989,183.61073297999974,50677.180880880005 2025-12-10,16:07:07.000,344,11100339,-755,0,1765382826,15176.091619419989,183.59663472000102,50677.09703544 2025-12-10,16:07:08.000,344,11100507,-795,0,1765382827,15176.091619419989,183.65302776000317,50677.19485512 2025-12-10,16:07:09.000,344,11100299,-795,0,1765382828,15176.037728939998,183.58958559000166,50677.07607408001 2025-12-10,16:07:10.000,344,11100514,-795,0,1765382829,15176.111828349989,183.73761732000276,50676.97126728 2025-12-10,16:07:11.000,344,11100344,-795,0,1765382830,15176.145509899994,183.82220688000234,50677.15991952 2025-12-10,16:07:12.000,344,11100369,-795,0,1765382831,15176.098355729999,183.85745252999914,50677.13895816 2025-12-10,16:07:13.000,344,11100169,-795,0,1765382832,15176.084883109994,183.7940103600049,50677.17389376001 2025-12-10,16:07:14.000,344,11100442,-795,0,1765382833,15176.084883109994,183.95614035000472,50677.13895816 2025-12-10,16:07:15.000,344,11100595,-795,0,1765382834,15176.165718829994,183.8926981800032,50677.083061200006 2025-12-10,16:07:16.000,344,11100329,-795,0,1765382835,15176.185927759994,183.94909121999808,50677.04113848 2025-12-10,16:07:17.000,344,11100304,-795,0,1765382836,15176.185927759994,183.91384557000129,50677.05511272001 2025-12-10,16:07:18.000,344,11100242,-795,0,1765382837,15176.091619419989,183.97023861000343,50677.09703544 2025-12-10,16:07:19.000,344,11100351,-795,0,1765382838,15176.111828349989,183.96318948000408,50677.24376496001 2025-12-10,16:07:20.000,344,11100387,-795,0,1765382839,15176.084883109994,183.87155078999785,50677.09703544 2025-12-10,16:07:21.000,344,11100244,-795,0,1765382840,15176.071410489989,183.91384557000129,50677.131971040006 2025-12-10,16:07:22.000,344,11100323,-795,0,1765382841,15176.084883109994,183.90679644000193,50677.013190000005 2025-12-10,16:07:23.000,344,11100404,-795,0,1765382842,15176.037728939998,183.96318948000408,50677.19485512 2025-12-10,16:07:24.000,344,11100436,-795,0,1765382843,15176.057937869999,183.94204208999872,50677.180880880005 2025-12-10,16:07:25.000,344,11100374,-795,0,1765382844,15176.037728939998,183.81515775000298,50677.27171344001 2025-12-10,16:07:26.000,344,11100494,-795,0,1765382845,15176.078146799999,183.8785999200045,50677.16690664 2025-12-10,16:07:27.000,344,11100378,-795,0,1765382846,15176.071410489989,183.87155078999785,50677.07607408001 2025-12-10,16:07:28.000,344,11100324,-795,0,1765382847,15176.051201559989,183.85745252999914,50677.12498392001 2025-12-10,16:07:29.000,344,11100256,-795,0,1765382848,15176.051201559989,183.84335427000042,50677.111009680004 2025-12-10,16:07:30.000,344,11100256,-795,0,1765382849,15176.030992629989,183.89974731000257,50677.09703544 2025-12-10,16:07:31.000,344,11100249,-795,0,1765382850,15176.064674179994,183.88564905000385,50677.229790720005 2025-12-10,16:07:32.000,344,11100366,-795,0,1765382851,15176.044465249994,183.90679644000193,50677.12498392001 2025-12-10,16:07:33.000,344,11100417,-795,0,1765382852,15176.138773589999,183.81515775000298,50677.187868 2025-12-10,16:07:34.000,344,11100444,-795,0,1765382853,15176.145509899994,183.75171558000147,50677.23677784 2025-12-10,16:07:35.000,344,11100252,-795,0,1765382854,15176.111828349989,183.82220688000234,50677.250752080006 2025-12-10,16:07:36.000,344,11100542,-795,0,1765382855,15176.118564659999,183.8292560100017,50677.2577392 2025-12-10,16:07:37.000,344,11100468,-795,0,1765382856,15176.030992629989,183.70237166999868,50677.40446872 2025-12-10,16:07:38.000,344,11100379,-795,0,1765382857,15176.118564659999,183.69532253999932,50677.22280360001 2025-12-10,16:07:39.000,344,11100342,-795,0,1765382858,15176.125300969994,183.72351906000404,50677.250752080006 2025-12-10,16:07:40.000,344,11100490,-795,0,1765382859,15176.105092039994,183.75876471000083,50677.1179968 2025-12-10,16:07:41.000,344,11100416,-795,0,1765382860,15176.17245513999,183.71646993000468,50677.24376496001 2025-12-10,16:07:42.000,344,11100540,-795,0,1765382861,15176.19266406999,183.71646993000468,50677.250752080006 2025-12-10,16:07:43.000,344,11100432,-795,0,1765382862,15176.19940038,183.68827340999997,50677.33459752 2025-12-10,16:07:44.000,344,11100434,-795,0,1765382863,15176.179191449999,183.68827340999997,50677.131971040006 2025-12-10,16:07:45.000,344,11100488,-795,0,1765382864,15176.19940038,183.7305681900034,50677.187868 2025-12-10,16:07:46.000,344,11100335,-795,0,1765382865,15176.23308192999,183.6812242800006,50677.180880880005 2025-12-10,16:07:47.000,344,11100578,-795,0,1765382866,15176.23981824,183.69532253999932,50677.20184224001 2025-12-10,16:07:48.000,344,11100458,-795,0,1765382867,15176.23308192999,183.7305681900034,50677.22280360001 2025-12-10,16:07:49.000,344,11100459,-795,0,1765382868,15176.25329085999,183.7799120999989,50677.28568768 2025-12-10,16:07:50.000,344,11100376,-795,0,1765382869,15176.33412657999,183.70237166999868,50677.39049448001 2025-12-10,16:07:51.000,344,11100471,-795,0,1765382870,15176.388017059995,183.80105949000426,50677.187868 2025-12-10,16:07:52.000,344,11100371,-795,0,1765382871,15176.327390269995,183.8926981800032,50677.229790720005 2025-12-10,16:07:53.000,344,11100414,-795,0,1765382872,15176.367808129995,183.80810862000362,50677.2577392 2025-12-10,16:07:54.000,344,11100409,-795,0,1765382873,15176.33412657999,183.80105949000426,50677.299661920006 2025-12-10,16:07:55.000,344,11100301,-795,0,1765382874,15176.33412657999,183.83630514000106,50677.27171344001 2025-12-10,16:07:56.000,344,11100555,-795,0,1765382875,15176.408225989995,183.73761732000276,50677.19485512 2025-12-10,16:07:57.000,344,11100387,-795,0,1765382876,15176.347599199995,183.65302776000317,50677.180880880005 2025-12-10,16:07:58.000,344,11100501,-795,0,1765382877,15176.36107182,183.6459786300038,50677.2577392 2025-12-10,16:07:59.000,344,11100438,-795,0,1765382878,15176.31391764999,183.52614342000015,50677.29267480001 2025-12-10,16:08:00.000,344,11100358,-795,0,1765382879,15176.35433550999,183.49089777000336,50677.17389376001 2025-12-10,16:08:01.000,344,11100456,-795,0,1765382880,15176.388017059995,183.4204064700025,50677.26472632 2025-12-10,16:08:02.000,344,11100398,-795,0,1765382881,15176.408225989995,183.25827648000268,50677.16690664 2025-12-10,16:08:03.000,344,11100288,-795,0,1765382882,15176.39475336999,183.14549039999838,50677.16690664 2025-12-10,16:08:04.000,344,11100401,-795,0,1765382883,15176.32065396,183.08204823000415,50677.3276104 2025-12-10,16:08:05.000,344,11100430,-795,0,1765382884,15176.37454443999,183.11729388000094,50677.397481600005 2025-12-10,16:08:06.000,344,11100429,-795,0,1765382885,15176.367808129995,182.93401650000305,50677.14594528 2025-12-10,16:08:07.000,344,11100340,-795,0,1765382886,15176.327390269995,183.03270432000136,50677.22280360001 2025-12-10,16:08:08.000,344,11100499,-795,0,1765382887,15176.41496229999,183.0749991000048,50677.131971040006 2025-12-10,16:08:09.000,344,11100369,-795,0,1765382888,15176.35433550999,182.98336040999857,50677.23677784 2025-12-10,16:08:10.000,344,11100504,-795,0,1765382889,15176.42169861,183.13844126999902,50677.17389376001 2025-12-10,16:08:11.000,344,11100375,-795,0,1765382890,15176.44190754,183.1877851800018,50677.20184224001 2025-12-10,16:08:12.000,344,11100423,-795,0,1765382891,15176.41496229999,183.23007995999797,50677.229790720005 2025-12-10,16:08:13.000,344,11100531,-795,0,1765382892,15176.41496229999,183.31466952000483,50677.17389376001 2025-12-10,16:08:14.000,344,11100399,-795,0,1765382893,15176.43517122999,183.36401343000034,50677.23677784 2025-12-10,16:08:15.000,344,11100464,-795,0,1765382894,15176.50253433,183.469750379998,50677.12498392001 2025-12-10,16:08:16.000,344,11100426,-795,0,1765382895,15176.408225989995,183.52614342000015,50677.16690664 2025-12-10,16:08:17.000,344,11100353,-795,0,1765382896,15176.51600694999,183.67417515000125,50677.20184224001 2025-12-10,16:08:18.000,344,11100323,-795,0,1765382897,15176.53621587999,183.65302776000317,50677.229790720005 2025-12-10,16:08:19.000,344,11100399,-675,0,1765382898,15176.44190754,183.66007689000253,50677.062099840005 2025-12-10,16:08:20.000,344,11100332,-795,0,1765382899,15176.50253433,183.6812242800006,50677.180880880005 2025-12-10,16:08:21.000,344,11100392,-795,0,1765382900,15176.62378791,183.80105949000426,50677.250752080006 2025-12-10,16:08:22.000,344,11100229,-795,0,1765382901,15176.58337005,183.6812242800006,50677.14594528 2025-12-10,16:08:23.000,344,11100444,-795,0,1765382902,15176.60357898,183.54024167999887,50677.2577392 2025-12-10,16:08:24.000,344,11100359,-795,0,1765382903,15176.47558908999,183.49794690000272,50677.131971040006 2025-12-10,16:08:25.000,344,11100501,-795,0,1765382904,15176.54295219,183.51204516000143,50677.27171344001 2025-12-10,16:08:26.000,344,11100247,-795,0,1765382905,15176.630524219996,183.41335734000313,50677.37652024 2025-12-10,16:08:27.000,344,11100487,-795,0,1765382906,15176.549688499996,183.37811168999906,50677.38350736 2025-12-10,16:08:28.000,344,11100285,-795,0,1765382907,15176.596842669991,183.1243430100003,50677.3276104 2025-12-10,16:08:29.000,344,11100359,-795,0,1765382908,15176.428434919995,183.18073605000245,50677.397481600005 2025-12-10,16:08:30.000,344,11100464,-795,0,1765382909,15176.43517122999,183.025655190002,50677.38350736 2025-12-10,16:08:31.000,344,11100338,-715,0,1765382910,15176.47558908999,182.94811476000177,50677.418442960006 2025-12-10,16:08:32.000,344,11100390,-795,0,1765382911,15176.41496229999,182.80713216000004,50677.46036568001 2025-12-10,16:08:33.000,344,11100437,-795,0,1765382912,15176.40148968,182.82123041999876,50677.46036568001 2025-12-10,16:08:34.000,344,11100503,-795,0,1765382913,15176.40148968,182.6802478200043,50677.43940432001 2025-12-10,16:08:35.000,344,11100491,-795,0,1765382914,15176.266763479995,182.6168056500028,50677.48132704 2025-12-10,16:08:36.000,344,11100477,-795,0,1765382915,15176.327390269995,182.6168056500028,50677.55818536001 2025-12-10,16:08:37.000,344,11100348,-795,0,1765382916,15176.31391764999,182.60975652000343,50677.62106944 2025-12-10,16:08:38.000,344,11100440,-795,0,1765382917,15176.29370871999,182.44762653000362,50677.42543008 2025-12-10,16:08:39.000,344,11100547,-795,0,1765382918,15176.367808129995,182.52516696000384,50677.250752080006 2025-12-10,16:08:40.000,344,11100560,-795,0,1765382919,15176.29370871999,182.5322160900032,50677.31363616 2025-12-10,16:08:41.000,344,11100376,-795,0,1765382920,15176.30044503,182.5956582600047,50677.40446872 2025-12-10,16:08:42.000,344,11100435,-795,0,1765382921,15176.408225989995,182.64500217000023,50677.4324172 2025-12-10,16:08:43.000,344,11100387,-795,0,1765382922,15176.428434919995,182.67319868999766,50677.38350736 2025-12-10,16:08:44.000,344,11100434,-795,0,1765382923,15176.47558908999,182.79303390000132,50677.348571760005 2025-12-10,16:08:45.000,344,11100593,-795,0,1765382924,15176.54295219,182.78598477000196,50677.467352800006 2025-12-10,16:08:46.000,344,11100416,-795,0,1765382925,15176.55642480999,182.79303390000132,50677.36953312001 2025-12-10,16:08:47.000,344,11100310,-795,0,1765382926,15176.569897429996,182.8635252000022,50677.34158464001 2025-12-10,16:08:48.000,344,11100329,-795,0,1765382927,15176.610315289996,182.9622130200005,50677.3276104 2025-12-10,16:08:49.000,344,11100379,-795,0,1765382928,15176.55642480999,182.91991824000434,50677.37652024 2025-12-10,16:08:50.000,344,11100416,-795,0,1765382929,15176.56316112,182.94811476000177,50677.38350736 2025-12-10,16:08:51.000,344,11100401,-795,0,1765382930,15176.596842669991,182.9763112799992,50677.34158464001 2025-12-10,16:08:52.000,344,11100418,-795,0,1765382931,15176.54295219,183.03975345000072,50677.32062328001 2025-12-10,16:08:53.000,344,11100397,-795,0,1765382932,15176.43517122999,183.00450780000392,50677.446391440004 2025-12-10,16:08:54.000,344,11100550,-795,0,1765382933,15176.35433550999,183.025655190002,50677.46036568001 2025-12-10,16:08:55.000,344,11100412,-795,0,1765382934,15176.29370871999,183.0609008399988,50677.397481600005 2025-12-10,16:08:56.000,344,11100474,-755,0,1765382935,15176.246554549994,183.0890973600035,50677.516262640005 2025-12-10,16:08:57.000,344,11100365,-795,0,1765382936,15176.13203727999,183.06794996999815,50677.54421112 2025-12-10,16:08:58.000,344,11100420,-795,0,1765382937,15176.078146799999,182.99745867000456,50677.40446872 2025-12-10,16:08:59.000,344,11100447,-795,0,1765382938,15176.004047389994,183.0609008399988,50677.418442960006 2025-12-10,16:09:00.000,344,11100399,-795,0,1765382939,15175.997311079998,183.11024475000158,50677.58613384001 2025-12-10,16:09:01.000,344,11100455,-795,0,1765382940,15175.963629529993,182.96926214999985,50677.55818536001 2025-12-10,16:09:02.000,344,11100362,-795,0,1765382941,15175.909739049988,183.05385170999944,50677.60010808 2025-12-10,16:09:03.000,344,11100527,-795,0,1765382942,15175.828903330003,182.9269673700037,50677.59312096 2025-12-10,16:09:04.000,344,11100371,-795,0,1765382943,15175.835639639998,182.94811476000177,50677.362546 2025-12-10,16:09:05.000,344,11100398,-795,0,1765382944,15175.775012849997,183.01860606000264,50677.40446872 2025-12-10,16:09:06.000,344,11100373,-795,0,1765382945,15175.862584879993,182.99745867000456,50677.516262640005 2025-12-10,16:09:07.000,344,11100565,-795,0,1765382946,15175.876057499998,183.0609008399988,50677.397481600005 2025-12-10,16:09:08.000,344,11100565,-795,0,1765382947,15175.882793809993,183.03975345000072,50677.28568768 2025-12-10,16:09:09.000,344,11100358,-795,0,1765382948,15175.997311079998,182.9763112799992,50677.38350736 2025-12-10,16:09:10.000,344,11100395,-795,0,1765382949,15176.037728939998,182.94811476000177,50677.40446872 2025-12-10,16:09:11.000,344,11100282,-795,0,1765382950,15176.165718829994,183.0749991000048,50677.31363616 2025-12-10,16:09:12.000,344,11100361,-795,0,1765382951,15176.185927759994,183.06794996999815,50677.3276104 2025-12-10,16:09:13.000,344,11100477,-795,0,1765382952,15176.32065396,183.06794996999815,50677.37652024 2025-12-10,16:09:14.000,344,11100412,-795,0,1765382953,15176.347599199995,183.13139213999966,50677.22280360001 2025-12-10,16:09:15.000,344,11100340,-795,0,1765382954,15176.489061709995,183.2089325699999,50677.2577392 2025-12-10,16:09:16.000,344,11100478,-795,0,1765382955,15176.49579801999,183.18073605000245,50677.32062328001 2025-12-10,16:09:17.000,344,11100256,-795,0,1765382956,15176.53621587999,183.2230308299986,50677.30664904 2025-12-10,16:09:18.000,344,11100420,-795,0,1765382957,15176.489061709995,183.11024475000158,50677.299661920006 2025-12-10,16:09:19.000,344,11100499,-795,0,1765382958,15176.576633739991,183.01860606000264,50677.28568768 2025-12-10,16:09:20.000,344,11100397,-795,0,1765382959,15176.53621587999,183.11024475000158,50677.33459752 2025-12-10,16:09:21.000,344,11100330,-795,0,1765382960,15176.51600694999,182.99745867000456,50677.20184224001 2025-12-10,16:09:22.000,344,11100394,-795,0,1765382961,15176.44190754,182.90581997999834,50677.27171344001 2025-12-10,16:09:23.000,344,11100431,-795,0,1765382962,15176.54295219,182.80713216000004,50677.397481600005 2025-12-10,16:09:24.000,344,11100425,-795,0,1765382963,15176.4823254,182.70844434000173,50677.36953312001 2025-12-10,16:09:25.000,344,11100411,-795,0,1765382964,15176.47558908999,182.63795304000087,50677.41145584001 2025-12-10,16:09:26.000,344,11100451,-795,0,1765382965,15176.428434919995,182.4687739200017,50677.446391440004 2025-12-10,16:09:27.000,344,11100416,-795,0,1765382966,15176.35433550999,182.3700861000034,50677.48132704 2025-12-10,16:09:28.000,344,11100440,-795,0,1765382967,15176.34086289,182.31369306000124,50677.446391440004 2025-12-10,16:09:29.000,344,11100430,-795,0,1765382968,15176.30044503,182.31369306000124,50677.52324976 2025-12-10,16:09:30.000,344,11100385,-795,0,1765382969,15176.27349978999,182.22910350000166,50677.50927552001 2025-12-10,16:09:31.000,344,11100401,-795,0,1765382970,15176.33412657999,182.123366550004,50677.31363616 2025-12-10,16:09:32.000,344,11100356,-795,0,1765382971,15176.367808129995,182.109268289998,50677.43940432001 2025-12-10,16:09:33.000,344,11100517,-795,0,1765382972,15176.42169861,182.08107177000056,50677.418442960006 2025-12-10,16:09:34.000,344,11100483,-795,0,1765382973,15176.46211647,182.09517002999928,50677.45337856 2025-12-10,16:09:35.000,344,11100370,-795,0,1765382974,15176.549688499996,182.0740226400012,50677.34158464001 2025-12-10,16:09:36.000,344,11100242,-795,0,1765382975,15176.60357898,182.1374648100027,50677.397481600005 2025-12-10,16:09:37.000,344,11100535,-795,0,1765382976,15176.664205770001,182.1727104599995,50677.3276104 2025-12-10,16:09:38.000,344,11100481,-795,0,1765382977,15176.697887319991,182.24320176000037,50677.32062328001 2025-12-10,16:09:39.000,344,11100475,-795,0,1765382978,15176.798931969992,182.18680871999823,50677.348571760005 2025-12-10,16:09:40.000,344,11100381,-795,0,1765382979,15176.832613519997,182.29254567000316,50677.20882936 2025-12-10,16:09:41.000,344,11100426,-795,0,1765382980,15176.825877210002,182.18680871999823,50677.299661920006 2025-12-10,16:09:42.000,344,11100344,-795,0,1765382981,15176.873031379997,182.31369306000124,50677.16690664 2025-12-10,16:09:43.000,344,11100441,-795,0,1765382982,15176.913449239997,182.08812089999992,50677.15293240001 2025-12-10,16:09:44.000,344,11100644,-715,0,1765382983,15176.920185549992,182.18680871999823,50677.24376496001 2025-12-10,16:09:45.000,344,11100294,-795,0,1765382984,15176.960603409992,182.22910350000166,50677.180880880005 2025-12-10,16:09:46.000,344,11100330,-795,0,1765382985,15177.081856989993,182.08812089999992,50677.187868 2025-12-10,16:09:47.000,344,11100410,-795,0,1765382986,15176.940394479992,182.04582612000377,50677.15991952 2025-12-10,16:09:48.000,344,11100433,-795,0,1765382987,15176.926921860002,181.9259909100001,50677.229790720005 2025-12-10,16:09:49.000,344,11100315,-795,0,1765382988,15176.960603409992,181.8625487399986,50677.15991952 2025-12-10,16:09:50.000,344,11100541,-795,0,1765382989,15176.953867099997,181.74976266000158,50677.34158464001 2025-12-10,16:09:51.000,344,11100457,-795,0,1765382990,15176.920185549992,181.6792713600007,50677.22280360001 2025-12-10,16:09:52.000,344,11100418,-795,0,1765382991,15176.846086140002,181.55943615000433,50677.24376496001 2025-12-10,16:09:53.000,344,11100191,-795,0,1765382992,15176.785459350001,181.48894485000346,50677.23677784 2025-12-10,16:09:54.000,344,11100564,-795,0,1765382993,15176.859558759992,181.51009224000154,50677.30664904 2025-12-10,16:09:55.000,344,11100544,-795,0,1765382994,15176.819140899992,181.59468180000113,50677.38350736 2025-12-10,16:09:56.000,344,11100458,-795,0,1765382995,15176.731568869996,181.54533788999834,50677.32062328001 2025-12-10,16:09:57.000,344,11100212,-795,0,1765382996,15176.751777799996,181.42550268000196,50677.362546 2025-12-10,16:09:58.000,344,11100222,-795,0,1765382997,15176.691151009996,181.29861833999894,50677.467352800006 2025-12-10,16:09:59.000,344,11100588,-795,0,1765382998,15176.738305179992,181.34796225000173,50677.348571760005 2025-12-10,16:10:00.000,344,11100514,-795,0,1765382999,15176.617051599991,181.2704218200015,50677.278700560004 2025-12-10,16:10:01.000,344,11100307,-795,0,1765383000,15176.610315289996,181.12943921999977,50677.37652024 2025-12-10,16:10:02.000,344,11100272,-795,0,1765383001,15176.576633739991,181.16468487000384,50677.3276104 2025-12-10,16:10:03.000,344,11100237,-795,0,1765383002,15176.55642480999,181.15058660999784,50677.32062328001 2025-12-10,16:10:04.000,344,11100444,-795,0,1765383003,15176.664205770001,181.12943921999977,50677.299661920006 2025-12-10,16:10:05.000,344,11100362,-795,0,1765383004,15176.691151009996,181.12943921999977,50677.27171344001 2025-12-10,16:10:06.000,344,11100262,-795,0,1765383005,15176.805668280002,181.03780053000082,50677.40446872 2025-12-10,16:10:07.000,344,11100570,-795,0,1765383006,15176.873031379997,180.9250144500038,50677.32062328001 2025-12-10,16:10:08.000,344,11100680,-795,0,1765383007,15176.792195659997,180.95321097000124,50677.10402256001 2025-12-10,16:10:09.000,344,11100278,-795,0,1765383008,15176.846086140002,180.90386705999845,50677.278700560004 2025-12-10,16:10:10.000,344,11100528,-795,0,1765383009,15176.987548650002,180.78403185000207,50677.42543008 2025-12-10,16:10:11.000,344,11100441,-795,0,1765383010,15177.001021269993,180.8968179299991,50677.13895816 2025-12-10,16:10:12.000,344,11100542,-795,0,1765383011,15177.027966510002,180.80517924000014,50677.29267480001 2025-12-10,16:10:13.000,344,11100322,-795,0,1765383012,15177.075120679998,180.9109161899978,50677.34158464001 2025-12-10,16:10:14.000,344,11100144,-795,0,1765383013,15177.149220089988,180.79108098000142,50677.17389376001 2025-12-10,16:10:15.000,344,11100288,-795,0,1765383014,15177.176165329998,180.84747402000357,50677.250752080006 2025-12-10,16:10:16.000,344,11100559,-795,0,1765383015,15177.250264739989,180.88271967000037,50677.29267480001 2025-12-10,16:10:17.000,344,11100297,-795,0,1765383016,15177.162692709993,180.86862141000165,50677.229790720005 2025-12-10,16:10:18.000,344,11100410,-795,0,1765383017,15177.270473669989,180.88976879999973,50677.09703544 2025-12-10,16:10:19.000,344,11100475,-795,0,1765383018,15177.283946289994,180.88976879999973,50677.20184224001 2025-12-10,16:10:20.000,344,11100333,-795,0,1765383019,15177.297418909999,181.0237022700021,50677.20184224001 2025-12-10,16:10:21.000,344,11100189,-795,0,1765383020,15177.33110045999,180.91796532000444,50677.21581648 2025-12-10,16:10:22.000,344,11100392,-795,0,1765383021,15177.297418909999,180.98140748999867,50677.278700560004 2025-12-10,16:10:23.000,344,11100235,-635,0,1765383022,15177.270473669989,181.0096040100034,50677.33459752 2025-12-10,16:10:24.000,344,11100515,-795,0,1765383023,15177.344573079994,181.03780053000082,50677.24376496001 2025-12-10,16:10:25.000,344,11100484,-795,0,1765383024,15177.317627839999,181.06599704999826,50677.22280360001 2025-12-10,16:10:26.000,344,11100390,-795,0,1765383025,15177.297418909999,181.1223900900004,50677.250752080006 2025-12-10,16:10:27.000,344,11100298,-795,0,1765383026,15177.405199869994,181.12943921999977,50677.19485512 2025-12-10,16:10:28.000,344,11100401,-795,0,1765383027,15177.364782009994,181.0730461800049,50677.2577392 2025-12-10,16:10:29.000,344,11100447,-795,0,1765383028,15177.324364149994,181.0730461800049,50677.20882936 2025-12-10,16:10:30.000,344,11100460,-795,0,1765383029,15177.290682599989,181.13648834999913,50677.0481256 2025-12-10,16:10:31.000,344,11100447,-795,0,1765383030,15177.317627839999,181.05189878999954,50677.29267480001 2025-12-10,16:10:32.000,344,11100535,-795,0,1765383031,15177.290682599989,181.05189878999954,50677.21581648 2025-12-10,16:10:33.000,344,11100545,-795,0,1765383032,15177.310891529989,180.99550575000467,50677.278700560004 2025-12-10,16:10:34.000,344,11100425,-795,0,1765383033,15177.216583189998,180.98845661999803,50677.38350736 2025-12-10,16:10:35.000,344,11100290,-795,0,1765383034,15177.384990939994,181.19288139000128,50677.31363616 2025-12-10,16:10:36.000,344,11100506,-795,0,1765383035,15177.35130938999,180.88271967000037,50677.27171344001 2025-12-10,16:10:37.000,344,11100313,-795,0,1765383036,15177.283946289994,180.91796532000444,50677.21581648 2025-12-10,16:10:38.000,344,11100555,-795,0,1765383037,15177.250264739989,180.93911271000252,50677.31363616 2025-12-10,16:10:39.000,344,11100557,-795,0,1765383038,15177.257001049999,180.69239316000312,50677.22280360001 2025-12-10,16:10:40.000,344,11100349,-795,0,1765383039,15177.236792119998,180.73468793999928,50677.32062328001 2025-12-10,16:10:41.000,344,11100279,-795,0,1765383040,15177.196374259998,180.69239316000312,50677.32062328001 2025-12-10,16:10:42.000,344,11100341,-795,0,1765383041,15177.182901639993,180.6782949000044,50677.20882936 2025-12-10,16:10:43.000,344,11100576,-795,0,1765383042,15177.068384369988,180.69239316000312,50677.2577392 2025-12-10,16:10:44.000,344,11100342,-795,0,1765383043,15177.075120679998,180.72058968000056,50677.21581648 2025-12-10,16:10:45.000,344,11100382,-795,0,1765383044,15177.223319499994,180.59370534000482,50677.29267480001 2025-12-10,16:10:46.000,344,11100356,-795,0,1765383045,15177.169429019988,180.6641966399984,50677.299661920006 2025-12-10,16:10:47.000,344,11100372,-795,0,1765383046,15177.283946289994,180.70649142000184,50677.33459752 2025-12-10,16:10:48.000,344,11100554,-795,0,1765383047,15177.358045699999,180.55845969000075,50677.229790720005 2025-12-10,16:10:49.000,344,11100357,-795,0,1765383048,15177.35130938999,180.70649142000184,50677.27171344001 2025-12-10,16:10:50.000,344,11100390,-795,0,1765383049,15177.43888142,180.81927749999886,50677.29267480001 2025-12-10,16:10:51.000,344,11100339,-795,0,1765383050,15177.45909035,180.76993359000335,50677.250752080006 2025-12-10,16:10:52.000,344,11100280,-795,0,1765383051,15177.51971714,180.79813011000078,50677.362546 2025-12-10,16:10:53.000,344,11100339,-795,0,1765383052,15177.60055286,180.7769827200027,50677.32062328001 2025-12-10,16:10:54.000,344,11100436,-795,0,1765383053,15177.587080239995,180.72763880999992,50677.24376496001 2025-12-10,16:10:55.000,344,11100343,-795,0,1765383054,15177.62076179,180.82632662999822,50677.23677784 2025-12-10,16:10:56.000,344,11100429,-795,0,1765383055,15177.62076179,180.75583533000463,50677.19485512 2025-12-10,16:10:57.000,344,11100350,-795,0,1765383056,15177.61402547999,180.81927749999886,50677.24376496001 2025-12-10,16:10:58.000,344,11100341,-795,0,1765383057,15177.566871309995,180.72058968000056,50677.24376496001 2025-12-10,16:10:59.000,344,11100362,-795,0,1765383058,15177.61402547999,180.81927749999886,50677.187868 2025-12-10,16:11:00.000,344,11100363,-795,0,1765383059,15177.66117965,180.74173706999863,50677.278700560004 2025-12-10,16:11:01.000,344,11100470,-795,0,1765383060,15177.627498099995,180.72058968000056,50677.278700560004 2025-12-10,16:11:02.000,344,11100411,-795,0,1765383061,15177.66117965,180.75583533000463,50677.187868 2025-12-10,16:11:03.000,344,11100314,-795,0,1765383062,15177.667915959995,180.6782949000044,50677.22280360001 2025-12-10,16:11:04.000,344,11100312,-795,0,1765383063,15177.587080239995,180.6500983799997,50677.28568768 2025-12-10,16:11:05.000,344,11100473,-795,0,1765383064,15177.506244519995,180.53731230000267,50677.31363616 2025-12-10,16:11:06.000,344,11100342,-795,0,1765383065,15177.47929928,180.48796838999988,50677.32062328001 2025-12-10,16:11:07.000,344,11100258,-795,0,1765383066,15177.49277189999,180.34698578999814,50677.39049448001 2025-12-10,16:11:08.000,344,11100421,-795,0,1765383067,15177.47929928,180.4033788300003,50677.397481600005 2025-12-10,16:11:09.000,344,11100291,-795,0,1765383068,15177.41193617999,180.41042795999965,50677.31363616 2025-12-10,16:11:10.000,344,11100413,-795,0,1765383069,15177.51971714,180.39632970000093,50677.33459752 2025-12-10,16:11:11.000,344,11100569,-795,0,1765383070,15177.51971714,180.38223144000222,50677.32062328001 2025-12-10,16:11:12.000,344,11100461,-795,0,1765383071,15177.41193617999,180.4668210000018,50677.41145584001 2025-12-10,16:11:13.000,344,11100385,-795,0,1765383072,15177.378254629999,180.33288752999943,50677.41145584001 2025-12-10,16:11:14.000,344,11100424,-795,0,1765383073,15177.47256296999,180.42452621999837,50677.59312096 2025-12-10,16:11:15.000,344,11100466,-795,0,1765383074,15177.506244519995,180.4668210000018,50677.43940432001 2025-12-10,16:11:16.000,344,11100248,-795,0,1765383075,15177.405199869994,180.47387013000116,50677.38350736 2025-12-10,16:11:17.000,344,11100475,-795,0,1765383076,15177.41867249,180.43862448000436,50677.50927552001 2025-12-10,16:11:18.000,344,11100579,-795,0,1765383077,15177.41193617999,180.2835436200039,50677.45337856 2025-12-10,16:11:19.000,344,11100401,-795,0,1765383078,15177.47929928,180.36108405000414,50677.46036568001 2025-12-10,16:11:20.000,344,11100398,-795,0,1765383079,15177.51298082999,180.34698578999814,50677.53722400001 2025-12-10,16:11:21.000,344,11100427,-795,0,1765383080,15177.55339868999,180.38928057000157,50677.46036568001 2025-12-10,16:11:22.000,344,11100428,-795,0,1765383081,15177.65444333999,180.26944535999792,50677.48831416001 2025-12-10,16:11:23.000,344,11100273,-795,0,1765383082,15177.59381654999,180.26944535999792,50677.47433992 2025-12-10,16:11:24.000,344,11100528,-795,0,1765383083,15177.566871309995,180.24124884000048,50677.37652024 2025-12-10,16:11:25.000,344,11100300,-795,0,1765383084,15177.58034393,180.1214136300041,50677.467352800006 2025-12-10,16:11:26.000,344,11100391,-795,0,1765383085,15177.59381654999,180.14256102000218,50677.40446872 2025-12-10,16:11:27.000,344,11100287,-795,0,1765383086,15177.68138858,180.0932171099994,50677.41145584001 2025-12-10,16:11:28.000,344,11100401,-795,0,1765383087,15177.627498099995,180.04387320000387,50677.36953312001 2025-12-10,16:11:29.000,344,11100520,-795,0,1765383088,15177.688124889995,179.99452929000108,50677.418442960006 2025-12-10,16:11:30.000,344,11100232,-795,0,1765383089,15177.61402547999,179.95223450999765,50677.32062328001 2025-12-10,16:11:31.000,344,11100268,-795,0,1765383090,15177.57360761999,179.8605958199987,50677.278700560004 2025-12-10,16:11:32.000,344,11100354,-795,0,1765383091,15177.627498099995,179.8605958199987,50677.40446872 2025-12-10,16:11:33.000,344,11100283,-795,0,1765383092,15177.627498099995,179.81830104000255,50677.42543008 2025-12-10,16:11:34.000,344,11100391,-795,0,1765383093,15177.70159751,179.76895712999976,50677.418442960006 2025-12-10,16:11:35.000,344,11100415,-795,0,1765383094,15177.627498099995,179.79010451999784,50677.39049448001 2025-12-10,16:11:36.000,344,11100317,-795,0,1765383095,15177.7622243,179.79010451999784,50677.36953312001 2025-12-10,16:11:37.000,344,11100321,-795,0,1765383096,15177.69486119999,179.75485887000104,50677.50927552001 2025-12-10,16:11:38.000,344,11100507,-795,0,1765383097,15177.71507012999,179.8746940800047,50677.36953312001 2025-12-10,16:11:39.000,344,11100241,-795,0,1765383098,15177.73527905999,179.80420278000383,50677.250752080006 2025-12-10,16:11:40.000,344,11100407,-795,0,1765383099,15177.70159751,179.9451853799983,50677.34158464001 2025-12-10,16:11:41.000,344,11100329,-795,0,1765383100,15177.66117965,179.8746940800047,50677.43940432001 2025-12-10,16:11:42.000,344,11100237,-795,0,1765383101,15177.836323709991,179.96633277000365,50677.397481600005 2025-12-10,16:11:43.000,344,11100333,-795,0,1765383102,15177.816114779991,179.973381900003,50677.516262640005 2025-12-10,16:11:44.000,344,11100338,-795,0,1765383103,15177.7622243,179.75485887000104,50677.31363616 2025-12-10,16:11:45.000,344,11100516,-795,0,1765383104,15177.795905849991,179.96633277000365,50677.37652024 2025-12-10,16:11:46.000,344,11100364,-795,0,1765383105,15177.748751679996,179.99452929000108,50677.348571760005 2025-12-10,16:11:47.000,344,11100369,-795,0,1765383106,15177.71507012999,179.93108711999957,50677.3276104 2025-12-10,16:11:48.000,344,11100528,-795,0,1765383107,15177.68138858,180.0086275499998,50677.362546 2025-12-10,16:11:49.000,344,11100501,-795,0,1765383108,15177.728542749996,179.93813624999893,50677.446391440004 2025-12-10,16:11:50.000,344,11100419,-795,0,1765383109,15177.627498099995,179.9592836400043,50677.397481600005 2025-12-10,16:11:51.000,344,11100262,-795,0,1765383110,15177.60055286,180.05092233000323,50677.5721596 2025-12-10,16:11:52.000,344,11100497,-795,0,1765383111,15177.60055286,179.67026931000146,50677.299661920006 2025-12-10,16:11:53.000,344,11100469,-795,0,1765383112,15177.64097072,179.80420278000383,50677.41145584001 2025-12-10,16:11:54.000,344,11100448,-795,0,1765383113,15177.560135,179.74780974000168,50677.55119824 2025-12-10,16:11:55.000,344,11100558,-795,0,1765383114,15177.47929928,179.62092539999867,50677.47433992 2025-12-10,16:11:56.000,344,11100554,-795,0,1765383115,15177.47256296999,179.5504340999978,50677.49530128 2025-12-10,16:11:57.000,344,11100601,-795,0,1765383116,15177.384990939994,179.3671567199999,50677.45337856 2025-12-10,16:11:58.000,344,11100409,-795,0,1765383117,15177.384990939994,179.43059889000142,50677.41145584001 2025-12-10,16:11:59.000,344,11100352,-795,0,1765383118,15177.304155219994,179.28961628999969,50677.32062328001 2025-12-10,16:12:00.000,344,11100476,-795,0,1765383119,15177.223319499994,179.24732151000353,50677.62805656001 2025-12-10,16:12:01.000,344,11100456,-795,0,1765383120,15177.45909035,179.33191107000312,50677.57914672001 2025-12-10,16:12:02.000,344,11100409,-795,0,1765383121,15177.384990939994,179.2684689000016,50677.614082320004 2025-12-10,16:12:03.000,344,11100600,-795,0,1765383122,15177.364782009994,179.32486194000376,50677.48132704 2025-12-10,16:12:04.000,344,11100548,-795,0,1765383123,15177.41867249,179.17683021000266,50677.60010808 2025-12-10,16:12:05.000,344,11100339,-795,0,1765383124,15177.47929928,179.28256716000033,50677.65600504001 2025-12-10,16:12:06.000,344,11100413,-795,0,1765383125,15177.41867249,179.2332232500048,50677.54421112 2025-12-10,16:12:07.000,344,11100196,-795,0,1765383126,15177.405199869994,179.3671567199999,50677.52324976 2025-12-10,16:12:08.000,344,11100442,-795,0,1765383127,15177.358045699999,179.31076367999776,50677.50927552001 2025-12-10,16:12:09.000,344,11100314,-795,0,1765383128,15177.41867249,179.43059889000142,50677.41145584001 2025-12-10,16:12:10.000,344,11100393,-795,0,1765383129,15177.41867249,179.33191107000312,50677.38350736 2025-12-10,16:12:11.000,344,11100545,-795,0,1765383130,15177.43214510999,179.44469715000014,50677.41145584001 2025-12-10,16:12:12.000,344,11100402,-795,0,1765383131,15177.587080239995,179.4165006300027,50677.37652024 2025-12-10,16:12:13.000,344,11100589,-795,0,1765383132,15177.486035589995,179.45879540999886,50677.42543008 2025-12-10,16:12:14.000,344,11100600,-795,0,1765383133,15177.58034393,179.4165006300027,50677.467352800006 2025-12-10,16:12:15.000,344,11100413,-795,0,1765383134,15177.53318975999,179.3037145499984,50677.467352800006 2025-12-10,16:12:16.000,344,11100292,-795,0,1765383135,15177.51298082999,179.46584453999822,50677.43940432001 2025-12-10,16:12:17.000,344,11100513,-795,0,1765383136,15177.49950821,179.3530584600012,50677.49530128 2025-12-10,16:12:18.000,344,11100247,-795,0,1765383137,15177.53318975999,179.4165006300027,50677.5022884 2025-12-10,16:12:19.000,344,11100488,-795,0,1765383138,15177.43888142,179.38125497999863,50677.43940432001 2025-12-10,16:12:20.000,344,11100357,-795,0,1765383139,15177.566871309995,179.43059889000142,50677.54421112 2025-12-10,16:12:21.000,344,11100313,-795,0,1765383140,15177.41867249,179.45879540999886,50677.49530128 2025-12-10,16:12:22.000,344,11100441,-795,0,1765383141,15177.43888142,179.515188450001,50677.52324976 2025-12-10,16:12:23.000,344,11100518,-795,0,1765383142,15177.506244519995,179.57158149000315,50677.614082320004 2025-12-10,16:12:24.000,344,11100442,-795,0,1765383143,15177.33110045999,179.53633583999908,50677.5022884 2025-12-10,16:12:25.000,344,11100277,-795,0,1765383144,15177.39172724999,179.42354976000206,50677.53722400001 2025-12-10,16:12:26.000,344,11100526,-795,0,1765383145,15177.270473669989,179.5010901900023,50677.5022884 2025-12-10,16:12:27.000,344,11100363,-795,0,1765383146,15177.324364149994,179.58567975000187,50677.62106944 2025-12-10,16:12:28.000,344,11100411,-795,0,1765383147,15177.290682599989,179.54338496999844,50677.60709520001 2025-12-10,16:12:29.000,344,11100347,-795,0,1765383148,15177.277209979999,179.515188450001,50677.66997928 2025-12-10,16:12:30.000,344,11100410,-795,0,1765383149,15177.33110045999,179.58567975000187,50677.67696640001 2025-12-10,16:12:31.000,344,11100396,-795,0,1765383150,15177.358045699999,179.5786306200025,50677.66299216 2025-12-10,16:12:32.000,344,11100358,-795,0,1765383151,15177.344573079994,179.67026931000146,50677.55119824 2025-12-10,16:12:33.000,344,11100489,-795,0,1765383152,15177.425408799994,179.68436757000018,50677.635043680006 2025-12-10,16:12:34.000,344,11100438,-795,0,1765383153,15177.43888142,179.81830104000255,50677.49530128 2025-12-10,16:12:35.000,344,11100503,-795,0,1765383154,15177.486035589995,179.76895712999976,50677.565172480005 2025-12-10,16:12:36.000,344,11100465,-795,0,1765383155,15177.445617729994,179.68436757000018,50677.54421112 2025-12-10,16:12:37.000,344,11100575,-795,0,1765383156,15177.627498099995,179.70551495999825,50677.49530128 2025-12-10,16:12:38.000,344,11100489,-795,0,1765383157,15177.66117965,179.71961322000425,50677.5022884 2025-12-10,16:12:39.000,344,11100487,-795,0,1765383158,15177.667915959995,179.63502366000466,50677.54421112 2025-12-10,16:12:40.000,344,11100526,-795,0,1765383159,15177.70159751,179.71961322000425,50677.53023688 2025-12-10,16:12:41.000,344,11100263,-795,0,1765383160,15177.816114779991,179.67731844000082,50677.66299216 2025-12-10,16:12:42.000,344,11100460,-795,0,1765383161,15177.70159751,179.70551495999825,50677.57914672001 2025-12-10,16:12:43.000,344,11100458,-795,0,1765383162,15177.728542749996,179.73371148000297,50677.711902 2025-12-10,16:12:44.000,344,11100276,-795,0,1765383163,15177.748751679996,179.5786306200025,50677.516262640005 2025-12-10,16:12:45.000,344,11100496,-795,0,1765383164,15177.63423440999,179.52928670999972,50677.565172480005 2025-12-10,16:12:46.000,344,11100553,-795,0,1765383165,15177.64097072,179.37420584999927,50677.52324976 2025-12-10,16:12:47.000,344,11100403,-795,0,1765383166,15177.51298082999,179.50813932000165,50677.65600504001 2025-12-10,16:12:48.000,344,11100381,-795,0,1765383167,15177.425408799994,179.48699193000357,50677.66299216 2025-12-10,16:12:49.000,344,11100417,-795,0,1765383168,15177.283946289994,179.48699193000357,50677.48831416001 2025-12-10,16:12:50.000,344,11100461,-795,0,1765383169,15177.243528429994,179.27551803000097,50677.55119824 2025-12-10,16:12:51.000,344,11100410,-795,0,1765383170,15177.189637949989,179.38125497999863,50677.58613384001 2025-12-10,16:12:52.000,344,11100204,-795,0,1765383171,15177.061648059993,179.24027238000417,50677.55818536001 2025-12-10,16:12:53.000,344,11100485,-795,0,1765383172,15177.075120679998,179.36010759000055,50677.6420308 2025-12-10,16:12:54.000,344,11100366,-795,0,1765383173,15177.054911749998,179.40945150000334,50677.59312096 2025-12-10,16:12:55.000,344,11100458,-795,0,1765383174,15177.034702819998,179.48699193000357,50677.47433992 2025-12-10,16:12:56.000,344,11100235,-795,0,1765383175,15177.108802229988,179.5010901900023,50677.49530128 2025-12-10,16:12:57.000,344,11100222,-795,0,1765383176,15177.041439129993,179.59272888000123,50677.70491488001 2025-12-10,16:12:58.000,344,11100340,-795,0,1765383177,15177.189637949989,179.8112519100032,50677.6420308 2025-12-10,16:12:59.000,344,11100503,-795,0,1765383178,15177.196374259998,179.9099397300015,50677.45337856 2025-12-10,16:13:00.000,344,11100547,-795,0,1765383179,15177.277209979999,180.0368240700045,50677.50927552001 2025-12-10,16:13:01.000,344,11100523,-795,0,1765383180,15177.405199869994,180.13551189000282,50677.57914672001 2025-12-10,16:13:02.000,344,11100364,-795,0,1765383181,15177.45909035,180.21305232000304,50677.59312096 2025-12-10,16:13:03.000,344,11100287,-795,0,1765383182,15177.57360761999,180.35403492000478,50677.55818536001 2025-12-10,16:13:04.000,344,11100525,-795,0,1765383183,15177.64097072,180.5020666499986,50677.33459752 2025-12-10,16:13:05.000,344,11100525,-795,0,1765383184,15177.708333819995,180.5655088200001,50677.48132704 2025-12-10,16:13:06.000,344,11100473,-795,0,1765383185,15177.795905849991,180.83337576000486,50677.47433992 2025-12-10,16:13:07.000,344,11100493,-795,0,1765383186,15177.795905849991,180.78403185000207,50677.48132704 2025-12-10,16:13:08.000,344,11100401,-795,0,1765383187,15177.816114779991,180.6641966399984,50677.40446872 2025-12-10,16:13:09.000,344,11100504,-795,0,1765383188,15177.84306002,180.75583533000463,50677.49530128 2025-12-10,16:13:10.000,344,11100489,-795,0,1765383189,15177.789169539996,180.74173706999863,50677.49530128 2025-12-10,16:13:11.000,344,11100251,-795,0,1765383190,15177.809378469996,180.7135405500012,50677.45337856 2025-12-10,16:13:12.000,344,11100353,-795,0,1765383191,15177.72180644,180.762884460004,50677.45337856 2025-12-10,16:13:13.000,344,11100523,-795,0,1765383192,15177.688124889995,180.62190186000225,50677.55119824 2025-12-10,16:13:14.000,344,11100450,-795,0,1765383193,15177.51971714,180.5514105600014,50677.46036568001 2025-12-10,16:13:15.000,344,11100219,-795,0,1765383194,15177.47929928,180.55845969000075,50677.467352800006 2025-12-10,16:13:16.000,344,11100552,-795,0,1765383195,15177.344573079994,180.45977187000244,50677.47433992 2025-12-10,16:13:17.000,344,11100457,-795,0,1765383196,15177.324364149994,180.38928057000157,50677.467352800006 2025-12-10,16:13:18.000,344,11100353,-795,0,1765383197,15177.230055809989,180.304691010002,50677.62106944 2025-12-10,16:13:19.000,344,11100461,-795,0,1765383198,15177.061648059993,180.13551189000282,50677.57914672001 2025-12-10,16:13:20.000,344,11100456,-795,0,1765383199,15177.088593299988,180.22715058000176,50677.69792776 2025-12-10,16:13:21.000,344,11100387,-795,0,1765383200,15177.068384369988,179.973381900003,50677.42543008 2025-12-10,16:13:22.000,344,11100273,-795,0,1765383201,15176.913449239997,180.07911885000067,50677.635043680006 2025-12-10,16:13:23.000,344,11100261,-795,0,1765383202,15176.940394479992,180.0932171099994,50677.82369592001 2025-12-10,16:13:24.000,344,11100464,-795,0,1765383203,15176.866295070002,180.01567667999916,50677.76081184 2025-12-10,16:13:25.000,344,11100444,-795,0,1765383204,15176.886504000002,179.973381900003,50677.76779896 2025-12-10,16:13:26.000,344,11100462,-795,0,1765383205,15176.893240309997,179.96633277000365,50677.75382472001 2025-12-10,16:13:27.000,344,11100362,-795,0,1765383206,15176.960603409992,180.01567667999916,50677.80972168 2025-12-10,16:13:28.000,344,11100567,-795,0,1765383207,15176.974076029997,179.99452929000108,50677.70491488001 2025-12-10,16:13:29.000,344,11100483,-795,0,1765383208,15176.960603409992,180.04387320000387,50677.55119824 2025-12-10,16:13:30.000,344,11100398,-795,0,1765383209,15177.122274849993,180.06502059000195,50677.60709520001 2025-12-10,16:13:31.000,344,11100373,-795,0,1765383210,15177.122274849993,180.1566592800009,50677.53023688 2025-12-10,16:13:32.000,344,11100453,-795,0,1765383211,15177.135747469998,180.29059275000327,50677.50927552001 2025-12-10,16:13:33.000,344,11100225,-795,0,1765383212,15177.155956399998,180.29764188000263,50677.62805656001 2025-12-10,16:13:34.000,344,11100407,-795,0,1765383213,15177.297418909999,180.43157534999773,50677.62805656001 2025-12-10,16:13:35.000,344,11100609,-795,0,1765383214,15177.324364149994,180.54436143000203,50677.614082320004 2025-12-10,16:13:36.000,344,11100361,-795,0,1765383215,15177.378254629999,180.4668210000018,50677.66997928 2025-12-10,16:13:37.000,344,11100154,-795,0,1765383216,15177.364782009994,180.54436143000203,50677.635043680006 2025-12-10,16:13:38.000,344,11100178,-795,0,1765383217,15177.45235403999,180.70649142000184,50677.55818536001 2025-12-10,16:13:39.000,344,11100340,-795,0,1765383218,15177.45909035,180.76993359000335,50677.66299216 2025-12-10,16:13:40.000,344,11100271,-795,0,1765383219,15177.41193617999,180.73468793999928,50677.59312096 2025-12-10,16:13:41.000,344,11100599,-795,0,1765383220,15177.378254629999,180.80517924000014,50677.59312096 2025-12-10,16:13:42.000,344,11100397,-795,0,1765383221,15177.41867249,180.79108098000142,50677.65600504001 2025-12-10,16:13:43.000,344,11100473,-795,0,1765383222,15177.384990939994,180.91796532000444,50677.516262640005 2025-12-10,16:13:44.000,344,11100536,-795,0,1765383223,15177.283946289994,180.84042489000421,50677.49530128 2025-12-10,16:13:45.000,344,11100439,-795,0,1765383224,15177.304155219994,180.73468793999928,50677.62106944 2025-12-10,16:13:46.000,344,11100405,-795,0,1765383225,15177.236792119998,180.79108098000142,50677.58613384001 2025-12-10,16:13:47.000,344,11100363,-795,0,1765383226,15177.135747469998,180.82632662999822,50677.62805656001 2025-12-10,16:13:48.000,344,11100595,-795,0,1765383227,15177.129011159988,180.7769827200027,50677.614082320004 2025-12-10,16:13:49.000,344,11100377,-795,0,1765383228,15177.095329609998,180.64304925000033,50677.711902 2025-12-10,16:13:50.000,344,11100483,-795,0,1765383229,15177.081856989993,180.63600012000097,50677.77478608001 2025-12-10,16:13:51.000,344,11100481,-795,0,1765383230,15176.947130790002,180.57960707999882,50677.802734560006 2025-12-10,16:13:52.000,344,11100351,-795,0,1765383231,15176.866295070002,180.55845969000075,50677.9564512 2025-12-10,16:13:53.000,344,11100334,-795,0,1765383232,15176.805668280002,180.5020666499986,50677.80972168 2025-12-10,16:13:54.000,344,11100354,-795,0,1765383233,15176.819140899992,180.53731230000267,50678.04029664001 2025-12-10,16:13:55.000,344,11100325,-795,0,1765383234,15176.765250420001,180.47387013000116,50677.83767016 2025-12-10,16:13:56.000,344,11100384,-795,0,1765383235,15176.731568869996,180.48796838999988,50677.87260576001 2025-12-10,16:13:57.000,344,11100376,-795,0,1765383236,15176.812404589997,180.4033788300003,50677.78876032 2025-12-10,16:13:58.000,344,11100297,-795,0,1765383237,15176.765250420001,180.48091926000052,50677.85863152 2025-12-10,16:13:59.000,344,11100498,-795,0,1765383238,15176.866295070002,180.45272274000308,50677.851644400005 2025-12-10,16:14:00.000,344,11100298,-795,0,1765383239,15176.940394479992,180.43862448000436,50677.82369592001 2025-12-10,16:14:01.000,344,11100289,-795,0,1765383240,15176.839349829992,180.4033788300003,50677.91452848001 2025-12-10,16:14:02.000,344,11100630,-795,0,1765383241,15176.805668280002,180.41042795999965,50677.802734560006 2025-12-10,16:14:03.000,344,11100396,-795,0,1765383242,15176.967339720002,180.35403492000478,50677.98439968 2025-12-10,16:14:04.000,344,11100336,-795,0,1765383243,15176.825877210002,180.2835436200039,50677.87959288 2025-12-10,16:14:05.000,344,11100469,-795,0,1765383244,15176.866295070002,180.1919049299977,50677.91452848001 2025-12-10,16:14:06.000,344,11100307,-795,0,1765383245,15176.886504000002,180.29059275000327,50677.851644400005 2025-12-10,16:14:07.000,344,11100440,-795,0,1765383246,15176.852822449997,180.18485579999833,50677.91452848001 2025-12-10,16:14:08.000,344,11100245,-795,0,1765383247,15176.846086140002,180.18485579999833,50677.84465728001 2025-12-10,16:14:09.000,344,11100690,-795,0,1765383248,15176.62378791,180.0932171099994,50677.87260576001 2025-12-10,16:14:10.000,344,11100416,-795,0,1765383249,15176.64399684,180.1214136300041,50677.781773200004 2025-12-10,16:14:11.000,344,11100467,-795,0,1765383250,15176.664205770001,179.95223450999765,50677.83767016 2025-12-10,16:14:12.000,344,11100433,-795,0,1765383251,15176.630524219996,180.04387320000387,50677.781773200004 2025-12-10,16:14:13.000,344,11100455,-795,0,1765383252,15176.58337005,180.0086275499998,50677.87959288 2025-12-10,16:14:14.000,344,11100559,-795,0,1765383253,15176.509270639996,179.89584147000278,50677.74683760001 2025-12-10,16:14:15.000,344,11100475,-795,0,1765383254,15176.53621587999,179.83944843000063,50677.949464080004 2025-12-10,16:14:16.000,344,11100634,-795,0,1765383255,15176.40148968,179.76895712999976,50677.92151560001 2025-12-10,16:14:17.000,344,11100439,-795,0,1765383256,15176.52274326,179.7619080000004,50677.97741256 2025-12-10,16:14:18.000,344,11100390,-795,0,1765383257,15176.45538015999,179.64912192000338,50677.83767016 2025-12-10,16:14:19.000,344,11100437,-795,0,1765383258,15176.40148968,179.81830104000255,50677.89356712001 2025-12-10,16:14:20.000,344,11100459,-795,0,1765383259,15176.54295219,179.83239930000127,50677.86561864 2025-12-10,16:14:21.000,344,11100576,-795,0,1765383260,15176.428434919995,179.60682713999995,50677.91452848001 2025-12-10,16:14:22.000,344,11100305,-795,0,1765383261,15176.489061709995,179.65617105000274,50677.87260576001 2025-12-10,16:14:23.000,344,11100326,-795,0,1765383262,15176.4823254,179.62797452999803,50677.9564512 2025-12-10,16:14:24.000,344,11100501,-795,0,1765383263,15176.41496229999,179.46584453999822,50677.89356712001 2025-12-10,16:14:25.000,344,11100228,-795,0,1765383264,15176.408225989995,179.40240237000398,50677.85863152 2025-12-10,16:14:26.000,344,11100438,-795,0,1765383265,15176.40148968,179.388304109998,50677.8167088 2025-12-10,16:14:27.000,344,11100520,-795,0,1765383266,15176.52274326,179.40240237000398,50677.93548984 2025-12-10,16:14:28.000,344,11100544,-795,0,1765383267,15176.448643849995,179.2684689000016,50677.89356712001 2025-12-10,16:14:29.000,344,11100608,-795,0,1765383268,15176.49579801999,179.19092847000138,50677.900554240005 2025-12-10,16:14:30.000,344,11100441,-795,0,1765383269,15176.55642480999,179.26141977000225,50677.78876032 2025-12-10,16:14:31.000,344,11100510,-795,0,1765383270,15176.55642480999,179.18387934000202,50677.86561864 2025-12-10,16:14:32.000,344,11100397,-795,0,1765383271,15176.529479569996,179.09224065000308,50677.90754136 2025-12-10,16:14:33.000,344,11100400,-795,0,1765383272,15176.549688499996,179.13453542999923,50677.82369592001 2025-12-10,16:14:34.000,344,11100385,-795,0,1765383273,15176.56316112,179.21912498999882,50677.86561864 2025-12-10,16:14:35.000,344,11100367,-795,0,1765383274,15176.549688499996,179.21207585999946,50677.76081184 2025-12-10,16:14:36.000,344,11100533,-795,0,1765383275,15176.54295219,179.31076367999776,50677.77478608001 2025-12-10,16:14:37.000,344,11100363,-795,0,1765383276,15176.529479569996,179.21207585999946,50677.86561864 2025-12-10,16:14:38.000,344,11100492,-795,0,1765383277,15176.52274326,179.22617411999818,50677.87260576001 2025-12-10,16:14:39.000,344,11100400,-795,0,1765383278,15176.448643849995,179.31076367999776,50677.802734560006 2025-12-10,16:14:40.000,344,11100325,-795,0,1765383279,15176.46211647,179.16273195000394,50677.86561864 2025-12-10,16:14:41.000,344,11100391,-795,0,1765383280,15176.408225989995,179.19092847000138,50677.88658 2025-12-10,16:14:42.000,344,11100393,-795,0,1765383281,15176.367808129995,179.16273195000394,50677.76081184 2025-12-10,16:14:43.000,344,11100433,-795,0,1765383282,15176.44190754,179.09224065000308,50677.89356712001 2025-12-10,16:14:44.000,344,11100510,-795,0,1765383283,15176.42169861,179.16273195000394,50677.802734560006 2025-12-10,16:14:45.000,344,11100338,-795,0,1765383284,15176.408225989995,179.17683021000266,50677.802734560006 2025-12-10,16:14:46.000,344,11100708,-795,0,1765383285,15176.43517122999,179.1063389100018,50677.8167088 2025-12-10,16:14:47.000,344,11100394,-795,0,1765383286,15176.408225989995,179.11338804000115,50677.60709520001 2025-12-10,16:14:48.000,344,11100398,-795,0,1765383287,15176.43517122999,179.00060196000413,50677.78876032 2025-12-10,16:14:49.000,344,11100457,-795,0,1765383288,15176.408225989995,179.056994999999,50677.8167088 2025-12-10,16:14:50.000,344,11100458,-795,0,1765383289,15176.49579801999,179.00060196000413,50677.94247696001 2025-12-10,16:14:51.000,344,11100455,-795,0,1765383290,15176.428434919995,178.88781587999983,50677.83767016 2025-12-10,16:14:52.000,344,11100345,-795,0,1765383291,15176.56316112,178.76798067000345,50677.83068304 2025-12-10,16:14:53.000,344,11100513,-795,0,1765383292,15176.509270639996,178.78207893000217,50677.79574744001 2025-12-10,16:14:54.000,344,11100398,-635,0,1765383293,15176.54295219,178.72568589000002,50677.8167088 2025-12-10,16:14:55.000,344,11100473,-795,0,1765383294,15176.53621587999,178.6481454599998,50677.69094064 2025-12-10,16:14:56.000,344,11100600,-795,0,1765383295,15176.590106359996,178.68339111000387,50677.73985048 2025-12-10,16:14:57.000,344,11100484,-795,0,1765383296,15176.617051599991,178.66224371999851,50677.74683760001 2025-12-10,16:14:58.000,344,11100472,-795,0,1765383297,15176.549688499996,178.65519458999916,50677.73985048 2025-12-10,16:14:59.000,344,11100312,-795,0,1765383298,15176.51600694999,178.64109633000044,50677.67696640001 2025-12-10,16:15:00.000,344,11100352,-795,0,1765383299,15176.56316112,178.64109633000044,50677.75382472001 2025-12-10,16:15:01.000,344,11100541,-795,0,1765383300,15176.49579801999,178.69044024000323,50677.67696640001 2025-12-10,16:15:02.000,344,11100345,-795,0,1765383301,15176.55642480999,178.6763419800045,50677.67696640001 2025-12-10,16:15:03.000,344,11100444,-795,0,1765383302,15176.610315289996,178.86666849000176,50677.62106944 2025-12-10,16:15:04.000,344,11100460,-795,0,1765383303,15176.51600694999,178.8102754499996,50677.57914672001 2025-12-10,16:15:05.000,344,11100448,-795,0,1765383304,15176.610315289996,178.7750298000028,50677.55818536001 2025-12-10,16:15:06.000,344,11100285,-795,0,1765383305,15176.64399684,178.83142283999769,50677.66997928 2025-12-10,16:15:07.000,344,11100391,-715,0,1765383306,15176.64399684,178.87371762000112,50677.60709520001 2025-12-10,16:15:08.000,344,11100310,-635,0,1765383307,15176.691151009996,178.91601240000455,50677.54421112 2025-12-10,16:15:09.000,344,11100494,-795,0,1765383308,15176.664205770001,178.90191413999855,50677.50927552001 2025-12-10,16:15:10.000,344,11100405,-795,0,1765383309,15176.684414700001,178.94420892000198,50677.62805656001 2025-12-10,16:15:11.000,344,11100345,-795,0,1765383310,15176.724832560001,178.82437370999833,50677.69792776 2025-12-10,16:15:12.000,344,11100349,-795,0,1765383311,15176.893240309997,178.83847197000432,50677.66299216 2025-12-10,16:15:13.000,344,11100368,-795,0,1765383312,15176.832613519997,178.83847197000432,50677.62805656001 2025-12-10,16:15:14.000,344,11100403,-795,0,1765383313,15176.812404589997,178.78207893000217,50677.74683760001 2025-12-10,16:15:15.000,344,11100427,-755,0,1765383314,15176.839349829992,178.83142283999769,50677.69792776 2025-12-10,16:15:16.000,344,11100342,-795,0,1765383315,15176.819140899992,178.612899810003,50677.76081184 2025-12-10,16:15:17.000,344,11100370,-795,0,1765383316,15176.792195659997,178.5494576400015,50677.73985048 2025-12-10,16:15:18.000,344,11100572,-795,0,1765383317,15176.684414700001,178.59175241999765,50677.59312096 2025-12-10,16:15:19.000,344,11100539,-795,0,1765383318,15176.718096249992,178.44372069000383,50677.55119824 2025-12-10,16:15:20.000,344,11100311,-635,0,1765383319,15176.745041490001,178.39437678000104,50677.66299216 2025-12-10,16:15:21.000,344,11100365,-795,0,1765383320,15176.657469459991,178.5001137299987,50677.69094064 2025-12-10,16:15:22.000,344,11100599,-795,0,1765383321,15176.657469459991,178.42962242999783,50677.74683760001 2025-12-10,16:15:23.000,344,11100340,-795,0,1765383322,15176.670942079996,178.3027380900021,50677.711902 2025-12-10,16:15:24.000,344,11100487,-795,0,1765383323,15176.56316112,178.154706360001,50677.88658 2025-12-10,16:15:25.000,344,11100402,-795,0,1765383324,15176.58337005,178.18290287999844,50677.711902 2025-12-10,16:15:26.000,344,11100353,-795,0,1765383325,15176.529479569996,178.0560185400027,50677.711902 2025-12-10,16:15:27.000,344,11100341,-795,0,1765383326,15176.58337005,178.16175549000036,50677.70491488001 2025-12-10,16:15:28.000,344,11100441,-795,0,1765383327,15176.56316112,177.97847811000247,50677.70491488001 2025-12-10,16:15:29.000,344,11100291,-755,0,1765383328,15176.637260529991,177.88683942000353,50677.58613384001 2025-12-10,16:15:30.000,344,11100557,-795,0,1765383329,15176.60357898,177.88683942000353,50677.79574744001 2025-12-10,16:15:31.000,344,11100496,-795,0,1765383330,15176.610315289996,177.86569202999817,50677.781773200004 2025-12-10,16:15:32.000,344,11100520,-795,0,1765383331,15176.657469459991,177.7811024699986,50677.67696640001 2025-12-10,16:15:33.000,344,11100552,-795,0,1765383332,15176.596842669991,177.90093768000224,50677.78876032 2025-12-10,16:15:34.000,344,11100522,-795,0,1765383333,15176.718096249992,177.87979029000417,50677.77478608001 2025-12-10,16:15:35.000,344,11100335,-795,0,1765383334,15176.657469459991,177.78815159999795,50677.87260576001 2025-12-10,16:15:36.000,344,11100424,-795,0,1765383335,15176.711359939996,177.8727411600048,50677.732863360005 2025-12-10,16:15:37.000,344,11100192,-795,0,1765383336,15176.677678389991,177.8727411600048,50677.72587624001 2025-12-10,16:15:38.000,344,11100406,-795,0,1765383337,15176.670942079996,177.92913419999968,50677.467352800006 2025-12-10,16:15:39.000,344,11100300,-795,0,1765383338,15176.617051599991,177.85159376999945,50677.65600504001 2025-12-10,16:15:40.000,344,11100321,-795,0,1765383339,15176.691151009996,177.91503594000096,50677.711902 2025-12-10,16:15:41.000,344,11100421,-795,0,1765383340,15176.664205770001,177.99962550000055,50677.62106944 2025-12-10,16:15:42.000,344,11100262,-795,0,1765383341,15176.711359939996,177.89388855000288,50677.6420308 2025-12-10,16:15:43.000,344,11100214,-795,0,1765383342,15176.62378791,177.99962550000055,50677.6420308 2025-12-10,16:15:44.000,344,11100368,-795,0,1765383343,15176.731568869996,177.93618332999904,50677.711902 2025-12-10,16:15:45.000,344,11100483,-715,0,1765383344,15176.617051599991,177.83749551000074,50677.66299216 2025-12-10,16:15:46.000,344,11100303,-635,0,1765383345,15176.590106359996,177.7811024699986,50677.67696640001 2025-12-10,16:15:47.000,344,11100332,-795,0,1765383346,15176.45538015999,177.77405333999923,50677.69094064 2025-12-10,16:15:48.000,344,11100480,-795,0,1765383347,15176.4823254,177.63307074000477,50677.93548984 2025-12-10,16:15:49.000,344,11100530,-795,0,1765383348,15176.55642480999,177.52028466000047,50677.83767016 2025-12-10,16:15:50.000,344,11100571,-795,0,1765383349,15176.47558908999,177.58372683000198,50677.851644400005 2025-12-10,16:15:51.000,344,11100506,-795,0,1765383350,15176.51600694999,177.52028466000047,50677.73985048 2025-12-10,16:15:52.000,344,11100436,-795,0,1765383351,15176.529479569996,177.50618640000175,50677.97741256 2025-12-10,16:15:53.000,344,11100243,-795,0,1765383352,15176.52274326,177.46389161999832,50677.8167088 2025-12-10,16:15:54.000,344,11100357,-755,0,1765383353,15176.4823254,177.3511055400013,50677.91452848001 2025-12-10,16:15:55.000,344,11100128,-795,0,1765383354,15176.49579801999,177.32995815000322,50677.96343832001 2025-12-10,16:15:56.000,344,11100517,-795,0,1765383355,15176.44190754,177.3863511899981,50677.90754136 2025-12-10,16:15:57.000,344,11100258,-715,0,1765383356,15176.36107182,177.2876633699998,50677.99138680001 2025-12-10,16:15:58.000,344,11100420,-795,0,1765383357,15176.46211647,177.08323860000382,50677.83767016 2025-12-10,16:15:59.000,344,11100596,-795,0,1765383358,15176.38128075,177.13258250999934,50677.781773200004 2025-12-10,16:16:00.000,344,11100485,-795,0,1765383359,15176.43517122999,177.18192642000213,50677.802734560006 2025-12-10,16:16:01.000,344,11100241,-795,0,1765383360,15176.41496229999,177.28061424000043,50677.87959288 2025-12-10,16:16:02.000,344,11100365,-795,0,1765383361,15176.4823254,177.19602468000085,50677.85863152 2025-12-10,16:16:03.000,344,11100301,-795,0,1765383362,15176.49579801999,177.24536859000364,50677.83767016 2025-12-10,16:16:04.000,344,11100384,-795,0,1765383363,15176.388017059995,177.24536859000364,50677.94247696001 2025-12-10,16:16:05.000,344,11100322,-795,0,1765383364,15176.52274326,177.23127032999764,50677.78876032 2025-12-10,16:16:06.000,344,11100360,-795,0,1765383365,15176.47558908999,177.27356511000107,50677.89356712001 2025-12-10,16:16:07.000,344,11100598,-795,0,1765383366,15176.590106359996,177.32290902000386,50677.87959288 2025-12-10,16:16:08.000,344,11100229,-795,0,1765383367,15176.50253433,177.2665159800017,50677.70491488001 2025-12-10,16:16:09.000,344,11100520,-795,0,1765383368,15176.49579801999,177.34405641000194,50677.802734560006 2025-12-10,16:16:10.000,344,11100294,-795,0,1765383369,15176.39475336999,177.24536859000364,50677.732863360005 2025-12-10,16:16:11.000,344,11100445,-795,0,1765383370,15176.590106359996,177.32290902000386,50677.72587624001 2025-12-10,16:16:12.000,344,11100500,-795,0,1765383371,15176.46211647,177.19602468000085,50677.74683760001 2025-12-10,16:16:13.000,344,11100542,-795,0,1765383372,15176.58337005,177.30881075999787,50677.77478608001 2025-12-10,16:16:14.000,344,11100205,-795,0,1765383373,15176.52274326,177.3511055400013,50677.53023688 2025-12-10,16:16:15.000,344,11100340,-795,0,1765383374,15176.529479569996,177.46389161999832,50677.683953520005 2025-12-10,16:16:16.000,344,11100326,-795,0,1765383375,15176.509270639996,177.34405641000194,50677.69094064 2025-12-10,16:16:17.000,344,11100371,-795,0,1765383376,15176.569897429996,177.36520380000002,50677.67696640001 2025-12-10,16:16:18.000,344,11100377,-795,0,1765383377,15176.576633739991,177.3158598900045,50677.69792776 2025-12-10,16:16:19.000,344,11100501,-795,0,1765383378,15176.468852779995,177.34405641000194,50677.79574744001 2025-12-10,16:16:20.000,344,11100578,-795,0,1765383379,15176.50253433,177.4497933599996,50677.732863360005 2025-12-10,16:16:21.000,344,11100563,-795,0,1765383380,15176.468852779995,177.45684248999896,50677.78876032 2025-12-10,16:16:22.000,344,11100373,-795,0,1765383381,15176.37454443999,177.44274423000024,50677.66299216 2025-12-10,16:16:23.000,344,11100456,-795,0,1765383382,15176.468852779995,177.44274423000024,50677.76081184 2025-12-10,16:16:24.000,344,11100352,-795,0,1765383383,15176.34086289,177.46389161999832,50677.76081184 2025-12-10,16:16:25.000,344,11100567,-795,0,1765383384,15176.23308192999,177.39340032000473,50677.732863360005 2025-12-10,16:16:26.000,344,11100348,-795,0,1765383385,15176.226345619994,177.5625794400039,50677.84465728001 2025-12-10,16:16:27.000,344,11100319,-795,0,1765383386,15176.13203727999,177.62602160999813,50677.70491488001 2025-12-10,16:16:28.000,344,11100525,-795,0,1765383387,15176.15224620999,177.47094074999768,50677.73985048 2025-12-10,16:16:29.000,344,11100380,-795,0,1765383388,15176.125300969994,177.62602160999813,50677.732863360005 2025-12-10,16:16:30.000,344,11100282,-795,0,1765383389,15175.990574769989,177.5978250900007,50677.77478608001 2025-12-10,16:16:31.000,344,11100352,-795,0,1765383390,15176.105092039994,177.71766030000435,50677.84465728001 2025-12-10,16:16:32.000,344,11100425,-795,0,1765383391,15175.990574769989,177.61192334999942,50677.75382472001 2025-12-10,16:16:33.000,344,11100280,-795,0,1765383392,15176.010783699989,177.78815159999795,50677.82369592001 2025-12-10,16:16:34.000,344,11100293,-795,0,1765383393,15175.956893219998,177.7599550800005,50677.73985048 2025-12-10,16:16:35.000,344,11100466,-795,0,1765383394,15175.997311079998,177.8445446400001,50677.71888912 2025-12-10,16:16:36.000,344,11100541,-795,0,1765383395,15175.977102149998,177.9432324599984,50677.79574744001 2025-12-10,16:16:37.000,344,11100531,-795,0,1765383396,15175.929947979988,177.93618332999904,50677.90754136 2025-12-10,16:16:38.000,344,11100332,-795,0,1765383397,15176.010783699989,177.9079868100016,50677.77478608001 2025-12-10,16:16:39.000,344,11100510,-795,0,1765383398,15175.916475359998,178.02077288999863,50677.79574744001 2025-12-10,16:16:40.000,344,11100285,-795,0,1765383399,15176.004047389994,178.12650984000356,50677.79574744001 2025-12-10,16:16:41.000,344,11100590,-795,0,1765383400,15175.869321189988,178.02782201999798,50677.8167088 2025-12-10,16:16:42.000,344,11100539,-715,0,1765383401,15175.815430709998,178.06306767000206,50677.732863360005 2025-12-10,16:16:43.000,344,11100397,-795,0,1765383402,15175.909739049988,178.14060810000228,50677.67696640001 2025-12-10,16:16:44.000,344,11100256,-795,0,1765383403,15175.815430709998,178.13355897000292,50677.73985048 2025-12-10,16:16:45.000,344,11100570,-795,0,1765383404,15175.781749159993,178.14765723000164,50677.93548984 2025-12-10,16:16:46.000,344,11100366,-795,0,1765383405,15175.667231890002,178.2533941799993,50677.71888912 2025-12-10,16:16:47.000,344,11100303,-795,0,1765383406,15175.653759269997,178.1899520099978,50677.76081184 2025-12-10,16:16:48.000,344,11100628,-795,0,1765383407,15175.606605100002,178.27454157000466,50677.70491488001 2025-12-10,16:16:49.000,344,11100552,-795,0,1765383408,15175.539241999992,178.50716285999806,50677.78876032 2025-12-10,16:16:50.000,344,11100393,-795,0,1765383409,15175.552714619997,178.40847503999976,50677.802734560006 2025-12-10,16:16:51.000,344,11100477,-795,0,1765383410,15175.539241999992,178.4507698200032,50677.67696640001 2025-12-10,16:16:52.000,344,11100181,-795,0,1765383411,15175.438197349991,178.39437678000104,50677.89356712001 2025-12-10,16:16:53.000,344,11100187,-795,0,1765383412,15175.465142590001,178.5847032899983,50677.90754136 2025-12-10,16:16:54.000,344,11100435,-795,0,1765383413,15175.33715269999,178.47896634000062,50677.69094064 2025-12-10,16:16:55.000,344,11100370,-755,0,1765383414,15175.26305329,178.59880155000428,50677.69094064 2025-12-10,16:16:56.000,344,11100188,-795,0,1765383415,15175.16200864,178.60585068000364,50677.69792776 2025-12-10,16:16:57.000,344,11100292,-795,0,1765383416,15175.188953879995,178.5847032899983,50677.69094064 2025-12-10,16:16:58.000,344,11100386,-795,0,1765383417,15175.269789599995,178.68339111000387,50677.83068304 2025-12-10,16:16:59.000,344,11100457,-795,0,1765383418,15175.24284436,178.72568589000002,50677.77478608001 2025-12-10,16:17:00.000,344,11100503,-795,0,1765383419,15175.188953879995,178.7609315400041,50677.83767016 2025-12-10,16:17:01.000,344,11100470,-795,0,1765383420,15175.21589911999,178.80322632000025,50677.711902 2025-12-10,16:17:02.000,344,11100541,-795,0,1765383421,15175.289998529996,178.78207893000217,50677.66997928 2025-12-10,16:17:03.000,344,11100555,-795,0,1765383422,15175.32368008,178.76798067000345,50677.614082320004 2025-12-10,16:17:04.000,344,11100312,-795,0,1765383423,15175.411252109996,178.90191413999855,50677.70491488001 2025-12-10,16:17:05.000,344,11100457,-795,0,1765383424,15175.32368008,178.94420892000198,50677.70491488001 2025-12-10,16:17:06.000,344,11100158,-795,0,1765383425,15175.357361629991,179.00060196000413,50677.72587624001 2025-12-10,16:17:07.000,344,11100346,-795,0,1765383426,15175.397779489991,179.0217493500022,50677.76779896 2025-12-10,16:17:08.000,344,11100583,-795,0,1765383427,15175.357361629991,179.1063389100018,50677.66997928 2025-12-10,16:17:09.000,344,11100381,-795,0,1765383428,15175.498824139991,179.15568282000459,50677.802734560006 2025-12-10,16:17:10.000,344,11100471,-795,0,1765383429,15175.34388901,179.1204371700005,50677.711902 2025-12-10,16:17:11.000,344,11100384,-795,0,1765383430,15175.33715269999,179.26141977000225,50677.87959288 2025-12-10,16:17:12.000,344,11100416,-795,0,1765383431,15175.27652590999,179.22617411999818,50677.86561864 2025-12-10,16:17:13.000,344,11100431,-795,0,1765383432,15175.32368008,179.21912498999882,50677.87959288 2025-12-10,16:17:14.000,344,11100397,-795,0,1765383433,15175.357361629991,179.19797760000074,50677.69094064 2025-12-10,16:17:15.000,344,11100373,-795,0,1765383434,15175.28326222,179.388304109998,50677.76779896 2025-12-10,16:17:16.000,344,11100339,-795,0,1765383435,15175.18221757,179.4165006300027,50677.802734560006 2025-12-10,16:17:17.000,344,11100391,-795,0,1765383436,15175.19569018999,179.46584453999822,50677.80972168 2025-12-10,16:17:18.000,344,11100502,-795,0,1765383437,15175.04075506,179.39535324000462,50677.635043680006 2025-12-10,16:17:19.000,344,11100372,-795,0,1765383438,15175.04075506,179.49404106000293,50677.66997928 2025-12-10,16:17:20.000,344,11100484,-795,0,1765383439,15174.885819929994,179.4799428000042,50677.781773200004 2025-12-10,16:17:21.000,344,11100247,-795,0,1765383440,15174.906028859994,179.515188450001,50677.71888912 2025-12-10,16:17:22.000,344,11100406,-795,0,1765383441,15174.804984209994,179.58567975000187,50677.77478608001 2025-12-10,16:17:23.000,344,11100372,-795,0,1765383442,15174.818456829998,179.57158149000315,50678.03330952 2025-12-10,16:17:24.000,344,11100364,-795,0,1765383443,15174.751093729988,179.62797452999803,50677.732863360005 2025-12-10,16:17:25.000,344,11100441,-795,0,1765383444,15174.562477049993,179.64207279000402,50677.851644400005 2025-12-10,16:17:26.000,344,11100384,-795,0,1765383445,15174.676994319998,179.60682713999995,50677.79574744001 2025-12-10,16:17:27.000,344,11100449,-795,0,1765383446,15174.602894909993,179.68436757000018,50677.84465728001 2025-12-10,16:17:28.000,344,11100375,-795,0,1765383447,15174.535531809997,179.71961322000425,50677.74683760001 2025-12-10,16:17:29.000,344,11100297,-795,0,1765383448,15174.609631220002,179.7125640900049,50677.86561864 2025-12-10,16:17:30.000,344,11100380,-795,0,1765383449,15174.569213360002,179.7125640900049,50677.732863360005 2025-12-10,16:17:31.000,344,11100323,-795,0,1765383450,15174.569213360002,179.83239930000127,50677.79574744001 2025-12-10,16:17:32.000,344,11100309,-795,0,1765383451,15174.562477049993,179.93813624999893,50677.86561864 2025-12-10,16:17:33.000,344,11100388,-795,0,1765383452,15174.488377640002,179.89584147000278,50677.87959288 2025-12-10,16:17:34.000,344,11100318,-795,0,1765383453,15174.367124060002,180.06502059000195,50677.900554240005 2025-12-10,16:17:35.000,344,11100409,-795,0,1765383454,15174.447959780002,180.06502059000195,50677.949464080004 2025-12-10,16:17:36.000,344,11100346,-795,0,1765383455,15174.488377640002,180.10026623999875,50677.90754136 2025-12-10,16:17:37.000,344,11100331,-795,0,1765383456,15174.447959780002,180.2553470999992,50677.80972168 2025-12-10,16:17:38.000,344,11100329,-795,0,1765383457,15174.447959780002,180.304691010002,50677.8167088 2025-12-10,16:17:39.000,344,11100324,-795,0,1765383458,15174.441223469992,180.39632970000093,50677.80972168 2025-12-10,16:17:40.000,344,11100432,-795,0,1765383459,15174.454696089997,180.38223144000222,50677.76081184 2025-12-10,16:17:41.000,344,11100376,-795,0,1765383460,15174.454696089997,180.45272274000308,50677.781773200004 2025-12-10,16:17:42.000,344,11100369,-795,0,1765383461,15174.495113949997,180.43862448000436,50677.69792776 2025-12-10,16:17:43.000,344,11100499,-795,0,1765383462,15174.488377640002,180.48796838999988,50677.66299216 2025-12-10,16:17:44.000,344,11100203,-795,0,1765383463,15174.501850259992,180.39632970000093,50677.62106944 2025-12-10,16:17:45.000,344,11100517,-795,0,1765383464,15174.488377640002,180.4668210000018,50677.66997928 2025-12-10,16:17:46.000,344,11100394,-795,0,1765383465,15174.495113949997,180.5302631700033,50677.71888912 2025-12-10,16:17:47.000,344,11100386,-795,0,1765383466,15174.474905019997,180.60075447000418,50677.87260576001 2025-12-10,16:17:48.000,344,11100478,-795,0,1765383467,15174.367124060002,180.38928057000157,50677.67696640001 2025-12-10,16:17:49.000,344,11100309,-795,0,1765383468,15174.441223469992,180.50911577999796,50677.74683760001 2025-12-10,16:17:50.000,344,11100361,-795,0,1765383469,15174.367124060002,180.5020666499986,50677.683953520005 2025-12-10,16:17:51.000,344,11100286,-795,0,1765383470,15174.407541920002,180.45977187000244,50677.6420308 2025-12-10,16:17:52.000,344,11100300,-795,0,1765383471,15174.340178819992,180.49501751999924,50677.69094064 2025-12-10,16:17:53.000,344,11100376,-795,0,1765383472,15174.407541920002,180.50911577999796,50677.70491488001 2025-12-10,16:17:54.000,344,11100375,-795,0,1765383473,15174.373860369997,180.44567361000372,50677.69094064 2025-12-10,16:17:55.000,344,11100480,-795,0,1765383474,15174.299760959992,180.38928057000157,50677.47433992 2025-12-10,16:17:56.000,344,11100233,-795,0,1765383475,15174.293024649996,180.34698578999814,50677.64901792 2025-12-10,16:17:57.000,344,11100342,-795,0,1765383476,15174.326706200001,180.43157534999773,50677.75382472001 2025-12-10,16:17:58.000,344,11100288,-795,0,1765383477,15174.293024649996,180.34698578999814,50677.5721596 2025-12-10,16:17:59.000,344,11100340,-795,0,1765383478,15174.286288340001,180.38223144000222,50677.683953520005 2025-12-10,16:18:00.000,344,11100386,-795,0,1765383479,15174.427750850002,180.38223144000222,50677.74683760001 2025-12-10,16:18:01.000,344,11100268,-795,0,1765383480,15174.333442509997,180.35403492000478,50677.73985048 2025-12-10,16:18:02.000,344,11100361,-795,0,1765383481,15174.239134169991,180.32583840000007,50677.74683760001 2025-12-10,16:18:03.000,344,11100372,-795,0,1765383482,15174.198716309991,180.38223144000222,50677.65600504001 2025-12-10,16:18:04.000,344,11100375,-795,0,1765383483,15174.225661550001,180.37518231000286,50677.66299216 2025-12-10,16:18:05.000,344,11100472,-795,0,1765383484,15174.09767165999,180.39632970000093,50677.76081184 2025-12-10,16:18:06.000,344,11100394,-795,0,1765383485,15174.111144279996,180.33288752999943,50677.77478608001 2025-12-10,16:18:07.000,344,11100488,-795,0,1765383486,15174.13808951999,180.48796838999988,50677.73985048 2025-12-10,16:18:08.000,344,11100335,-795,0,1765383487,15174.111144279996,180.48091926000052,50677.69792776 2025-12-10,16:18:09.000,344,11100425,-795,0,1765383488,15174.070726419995,180.53731230000267,50677.67696640001 2025-12-10,16:18:10.000,344,11100368,-795,0,1765383489,15174.13808951999,180.6500983799997,50677.74683760001 2025-12-10,16:18:11.000,344,11100303,-795,0,1765383490,15174.070726419995,180.6641966399984,50677.8167088 2025-12-10,16:18:12.000,344,11100401,-795,0,1765383491,15174.07746272999,180.6289509900016,50677.71888912 2025-12-10,16:18:13.000,344,11100338,-795,0,1765383492,15174.13808951999,180.7135405500012,50677.82369592001 2025-12-10,16:18:14.000,344,11100371,-795,0,1765383493,15174.010099629995,180.83337576000486,50677.75382472001 2025-12-10,16:18:15.000,344,11100343,-795,0,1765383494,15173.98315439,180.81927749999886,50677.90754136 2025-12-10,16:18:16.000,344,11100325,-795,0,1765383495,15173.969681769995,180.90386705999845,50677.64901792 2025-12-10,16:18:17.000,344,11100401,-795,0,1765383496,15173.989890699995,180.83337576000486,50677.6420308 2025-12-10,16:18:18.000,344,11100416,-795,0,1765383497,15174.050517489995,180.82632662999822,50677.60709520001 2025-12-10,16:18:19.000,344,11100313,-795,0,1765383498,15173.93600021999,180.85452315000293,50677.57914672001 2025-12-10,16:18:20.000,344,11100225,-795,0,1765383499,15173.949472839995,180.8122283699995,50677.64901792 2025-12-10,16:18:21.000,344,11100376,-795,0,1765383500,15173.90231867,180.81927749999886,50677.72587624001 2025-12-10,16:18:22.000,344,11100478,-795,0,1765383501,15173.868637119995,180.8122283699995,50677.711902 2025-12-10,16:18:23.000,344,11100318,-795,0,1765383502,15173.808010329994,180.86862141000165,50677.60709520001 2025-12-10,16:18:24.000,344,11100352,-795,0,1765383503,15173.71370198999,180.8122283699995,50677.59312096 2025-12-10,16:18:25.000,344,11100424,-795,0,1765383504,15173.612657339989,180.762884460004,50677.62106944 2025-12-10,16:18:26.000,344,11100426,-795,0,1765383505,15173.619393649999,180.76993359000335,50677.60709520001 2025-12-10,16:18:27.000,344,11100443,-795,0,1765383506,15173.646338889994,180.73468793999928,50677.59312096 2025-12-10,16:18:28.000,344,11100337,-795,0,1765383507,15173.538557929998,180.762884460004,50677.59312096 2025-12-10,16:18:29.000,344,11100457,-795,0,1765383508,15173.592448409989,180.76993359000335,50677.614082320004 2025-12-10,16:18:30.000,344,11100471,-795,0,1765383509,15173.538557929998,180.80517924000014,50677.62805656001 2025-12-10,16:18:31.000,344,11100428,-755,0,1765383510,15173.424040659993,180.82632662999822,50677.54421112 2025-12-10,16:18:32.000,344,11100346,-795,0,1765383511,15173.397095419998,180.9109161899978,50677.65600504001 2025-12-10,16:18:33.000,344,11100369,-795,0,1765383512,15173.309523390002,180.88271967000037,50677.55119824 2025-12-10,16:18:34.000,344,11100368,-795,0,1765383513,15173.329732320002,180.9109161899978,50677.516262640005 2025-12-10,16:18:35.000,344,11100377,-795,0,1765383514,15173.336468629997,180.93206358000316,50677.565172480005 2025-12-10,16:18:36.000,344,11100383,-795,0,1765383515,15173.363413869993,181.03780053000082,50677.55818536001 2025-12-10,16:18:37.000,344,11100518,-795,0,1765383516,15173.424040659993,181.11534096000105,50677.60709520001 2025-12-10,16:18:38.000,344,11100320,-795,0,1765383517,15173.349941250002,181.17878313000256,50677.732863360005 2025-12-10,16:18:39.000,344,11100460,-795,0,1765383518,15173.356677559997,181.16468487000384,50677.6420308 2025-12-10,16:18:40.000,344,11100464,-795,0,1765383519,15173.376886489998,181.3197657300043,50677.65600504001 2025-12-10,16:18:41.000,344,11100337,-795,0,1765383520,15173.349941250002,181.3197657300043,50677.55818536001 2025-12-10,16:18:42.000,344,11100444,-795,0,1765383521,15173.464458519993,181.4677974599981,50677.73985048 2025-12-10,16:18:43.000,344,11100420,-795,0,1765383522,15173.390359110002,181.5664852800037,50677.565172480005 2025-12-10,16:18:44.000,344,11100481,-795,0,1765383523,15173.403831729993,181.6158291899992,50677.64901792 2025-12-10,16:18:45.000,344,11100281,-795,0,1765383524,15173.417304349998,181.70746787999815,50677.614082320004 2025-12-10,16:18:46.000,344,11100421,-795,0,1765383525,15173.363413869993,181.79910657000437,50677.47433992 2025-12-10,16:18:47.000,344,11100514,-795,0,1765383526,15173.464458519993,181.8273030900018,50677.57914672001 2025-12-10,16:18:48.000,344,11100265,-795,0,1765383527,15173.275841839997,181.82025396000245,50677.57914672001 2025-12-10,16:18:49.000,344,11100435,-795,0,1765383528,15173.289314460002,181.88369613000395,50677.54421112 2025-12-10,16:18:50.000,344,11100416,-795,0,1765383529,15173.248896600002,181.8907452600033,50677.65600504001 2025-12-10,16:18:51.000,344,11100346,-795,0,1765383530,15173.262369219992,181.94008916999883,50677.683953520005 2025-12-10,16:18:52.000,344,11100358,-795,0,1765383531,15173.174797189997,181.9118926500014,50677.50927552001 2025-12-10,16:18:53.000,344,11100338,-795,0,1765383532,15173.161324569992,181.8907452600033,50677.76081184 2025-12-10,16:18:54.000,344,11100368,-795,0,1765383533,15173.087225160001,181.90484352000203,50677.711902 2025-12-10,16:18:55.000,344,11100347,-795,0,1765383534,15173.026598370001,182.0246787299984,50677.683953520005 2025-12-10,16:18:56.000,344,11100496,-795,0,1765383535,15172.972707889996,181.9753348200029,50677.66299216 2025-12-10,16:18:57.000,344,11100355,-795,0,1765383536,15173.006389440001,182.01762959999905,50677.66299216 2025-12-10,16:18:58.000,344,11100439,-795,0,1765383537,15172.82450907,181.98943308000162,50677.58613384001 2025-12-10,16:18:59.000,344,11100417,-795,0,1765383538,15172.89860847999,181.99648221000098,50677.66299216 2025-12-10,16:19:00.000,344,11100522,-795,0,1765383539,15172.89860847999,182.04582612000377,50677.69094064 2025-12-10,16:19:01.000,344,11100398,-795,0,1765383540,15172.83798168999,182.06697351000184,50677.66997928 2025-12-10,16:19:02.000,344,11100376,-795,0,1765383541,15172.82450907,181.9753348200029,50677.66299216 2025-12-10,16:19:03.000,344,11100355,-795,0,1765383542,15172.844718,182.06697351000184,50677.66997928 2025-12-10,16:19:04.000,344,11100451,-795,0,1765383543,15172.82450907,182.09517002999928,50677.62805656001 2025-12-10,16:19:05.000,344,11100422,-795,0,1765383544,15172.844718,182.123366550004,50677.54421112 2025-12-10,16:19:06.000,344,11100365,-795,0,1765383545,15172.88513586,182.14451394000207,50677.59312096 2025-12-10,16:19:07.000,344,11100392,-795,0,1765383546,15172.89860847999,182.16566133000015,50677.565172480005 2025-12-10,16:19:08.000,344,11100447,-795,0,1765383547,15172.94576265,182.30664393000188,50677.565172480005 2025-12-10,16:19:09.000,344,11100367,-795,0,1765383548,15172.939026339991,182.31369306000124,50677.62106944 2025-12-10,16:19:10.000,344,11100388,-795,0,1765383549,15173.080488849992,182.39828262000083,50677.50927552001 2025-12-10,16:19:11.000,344,11100439,-795,0,1765383550,15173.114170399997,182.39123349000147,50677.614082320004 2025-12-10,16:19:12.000,344,11100387,-795,0,1765383551,15173.147851950001,182.41238087999955,50677.57914672001 2025-12-10,16:19:13.000,344,11100351,-755,0,1765383552,15173.201742429992,182.44762653000362,50677.59312096 2025-12-10,16:19:14.000,344,11100334,-795,0,1765383553,15173.262369219992,182.47582305000105,50677.58613384001 2025-12-10,16:19:15.000,344,11100365,-795,0,1765383554,15173.282578149992,182.4194300099989,50677.53023688 2025-12-10,16:19:16.000,344,11100446,-795,0,1765383555,15173.269105530002,182.46172479000234,50677.49530128 2025-12-10,16:19:17.000,344,11100361,-795,0,1765383556,15173.322996009992,182.49697043999913,50677.467352800006 2025-12-10,16:19:18.000,344,11100314,-795,0,1765383557,15173.309523390002,182.46172479000234,50677.53722400001 2025-12-10,16:19:19.000,344,11100451,-795,0,1765383558,15173.356677559997,182.53926522000256,50677.62106944 2025-12-10,16:19:20.000,344,11100337,-795,0,1765383559,15173.383622799993,182.5040195699985,50677.565172480005 2025-12-10,16:19:21.000,344,11100403,-795,0,1765383560,15173.370150180002,182.51106869999785,50677.49530128 2025-12-10,16:19:22.000,344,11100401,-795,0,1765383561,15173.376886489998,182.47582305000105,50677.5721596 2025-12-10,16:19:23.000,344,11100360,-795,0,1765383562,15173.336468629997,182.46172479000234,50677.64901792 2025-12-10,16:19:24.000,344,11100449,-795,0,1765383563,15173.403831729993,182.48992130999977,50677.614082320004 2025-12-10,16:19:25.000,344,11100318,-795,0,1765383564,15173.296050769997,182.4053317500002,50677.58613384001 2025-12-10,16:19:26.000,344,11100331,-795,0,1765383565,15173.316259699997,182.41238087999955,50677.69094064 2025-12-10,16:19:27.000,344,11100335,-795,0,1765383566,15173.296050769997,182.35598784000467,50677.69094064 2025-12-10,16:19:28.000,344,11100492,-795,0,1765383567,15173.228687670002,182.32779131999996,50677.53023688 2025-12-10,16:19:29.000,344,11100374,-795,0,1765383568,15173.255632909997,182.26434914999845,50677.53722400001 2025-12-10,16:19:30.000,344,11100341,-795,0,1765383569,15173.282578149992,182.29959480000252,50677.69792776 2025-12-10,16:19:31.000,344,11100330,-795,0,1765383570,15173.289314460002,182.2220543700023,50677.69792776 2025-12-10,16:19:32.000,344,11100550,-795,0,1765383571,15173.242160289992,182.25025088999973,50677.73985048 2025-12-10,16:19:33.000,344,11100332,-795,0,1765383572,15173.201742429992,182.13041568000335,50677.69094064 2025-12-10,16:19:34.000,344,11100462,-795,0,1765383573,15173.248896600002,182.19385785000486,50677.711902 2025-12-10,16:19:35.000,344,11100565,-795,0,1765383574,15173.255632909997,181.98238395000226,50677.70491488001 2025-12-10,16:19:36.000,344,11100473,-795,0,1765383575,15173.242160289992,182.04582612000377,50677.683953520005 2025-12-10,16:19:37.000,344,11100383,-795,0,1765383576,15173.309523390002,182.03172785999777,50677.76779896 2025-12-10,16:19:38.000,344,11100327,-795,0,1765383577,15173.242160289992,182.03172785999777,50677.60709520001 2025-12-10,16:19:39.000,344,11100429,-795,0,1765383578,15173.262369219992,181.98943308000162,50677.635043680006 2025-12-10,16:19:40.000,344,11100415,-795,0,1765383579,15173.242160289992,181.9753348200029,50677.60010808 2025-12-10,16:19:41.000,344,11100270,-795,0,1765383580,15173.349941250002,181.9753348200029,50677.5721596 2025-12-10,16:19:42.000,344,11100343,-795,0,1765383581,15173.316259699997,181.93304003999947,50677.614082320004 2025-12-10,16:19:43.000,344,11100400,-795,0,1765383582,15173.336468629997,181.9259909100001,50677.53722400001 2025-12-10,16:19:44.000,344,11100436,-795,0,1765383583,15173.376886489998,181.84140135000052,50677.53023688 2025-12-10,16:19:45.000,344,11100452,-755,0,1765383584,15173.390359110002,181.84140135000052,50677.55119824 2025-12-10,16:19:46.000,344,11100335,-795,0,1765383585,15173.390359110002,181.79205743999773,50677.53722400001 2025-12-10,16:19:47.000,344,11100424,-795,0,1765383586,15173.430776969988,181.8273030900018,50677.5022884 2025-12-10,16:19:48.000,344,11100311,-795,0,1765383587,15173.471194829988,181.78500830999837,50677.43940432001 2025-12-10,16:19:49.000,344,11100410,-795,0,1765383588,15173.471194829988,181.77091004999966,50677.516262640005 2025-12-10,16:19:50.000,344,11100461,-795,0,1765383589,15173.525085309993,181.77795917999902,50677.48831416001 2025-12-10,16:19:51.000,344,11100374,-795,0,1765383590,15173.498140069998,181.78500830999837,50677.49530128 2025-12-10,16:19:52.000,344,11100272,-795,0,1765383591,15173.518348999998,181.78500830999837,50677.53023688 2025-12-10,16:19:53.000,344,11100414,-795,0,1765383592,15173.464458519993,181.74976266000158,50677.53023688 2025-12-10,16:19:54.000,344,11100436,-795,0,1765383593,15173.504876379993,181.71451701000478,50677.58613384001 2025-12-10,16:19:55.000,344,11100433,-795,0,1765383594,15173.511612689988,181.68632049000007,50677.48831416001 2025-12-10,16:19:56.000,344,11100423,-795,0,1765383595,15173.450985899988,181.69336961999943,50677.516262640005 2025-12-10,16:19:57.000,344,11100456,-795,0,1765383596,15173.484667449993,181.62992744999792,50677.60709520001 2025-12-10,16:19:58.000,344,11100294,-795,0,1765383597,15173.457722209998,181.6158291899992,50677.47433992 2025-12-10,16:19:59.000,344,11100381,-795,0,1765383598,15173.477931139998,181.58763267000177,50677.52324976 2025-12-10,16:20:00.000,344,11100319,-795,0,1765383599,15173.410568040003,181.59468180000113,50677.446391440004 2025-12-10,16:20:01.000,344,11100303,-795,0,1765383600,15173.410568040003,181.5664852800037,50677.47433992 2025-12-10,16:20:02.000,344,11100481,-795,0,1765383601,15173.444249589993,181.5523870199977,50677.45337856 2025-12-10,16:20:03.000,344,11100444,-795,0,1765383602,15173.545294239993,181.5171413700009,50677.446391440004 2025-12-10,16:20:04.000,344,11100597,-795,0,1765383603,15173.457722209998,181.52419050000026,50677.54421112 2025-12-10,16:20:05.000,344,11100330,-795,0,1765383604,15173.464458519993,181.4818957200041,50677.54421112 2025-12-10,16:20:06.000,344,11100363,-795,0,1765383605,15173.484667449993,181.48894485000346,50677.5022884 2025-12-10,16:20:07.000,344,11100447,-795,0,1765383606,15173.437513279998,181.4677974599981,50677.54421112 2025-12-10,16:20:08.000,344,11100488,-795,0,1765383607,15173.552030549989,181.5171413700009,50677.47433992 2025-12-10,16:20:09.000,344,11100400,-795,0,1765383608,15173.531821619988,181.55943615000433,50677.565172480005 2025-12-10,16:20:10.000,344,11100415,-795,0,1765383609,15173.525085309993,181.62287831999856,50677.40446872 2025-12-10,16:20:11.000,344,11100363,-795,0,1765383610,15173.646338889994,181.58763267000177,50677.49530128 2025-12-10,16:20:12.000,344,11100435,-795,0,1765383611,15173.626129959994,181.665173100002,50677.4324172 2025-12-10,16:20:13.000,344,11100345,-795,0,1765383612,15173.659811509999,181.63697658000456,50677.48132704 2025-12-10,16:20:14.000,344,11100304,-795,0,1765383613,15173.639602579999,181.6792713600007,50677.446391440004 2025-12-10,16:20:15.000,344,11100470,-795,0,1765383614,15173.632866269989,181.62287831999856,50677.516262640005 2025-12-10,16:20:16.000,344,11100373,-795,0,1765383615,15173.599184719998,181.59468180000113,50677.37652024 2025-12-10,16:20:17.000,344,11100380,-795,0,1765383616,15173.605921029994,181.53828875999898,50677.42543008 2025-12-10,16:20:18.000,344,11100375,-795,0,1765383617,15173.639602579999,181.60878005999984,50677.4324172 2025-12-10,16:20:19.000,344,11100452,-795,0,1765383618,15173.605921029994,181.5664852800037,50677.418442960006 2025-12-10,16:20:20.000,344,11100416,-795,0,1765383619,15173.565503169993,181.50304311000218,50677.5022884 2025-12-10,16:20:21.000,344,11100354,-795,0,1765383620,15173.578975789998,181.4677974599981,50677.38350736 2025-12-10,16:20:22.000,344,11100439,-795,0,1765383621,15173.572239479989,181.4818957200041,50677.49530128 2025-12-10,16:20:23.000,344,11100329,-795,0,1765383622,15173.565503169993,181.46074832999875,50677.42543008 2025-12-10,16:20:24.000,344,11100405,-795,0,1765383623,15173.605921029994,181.48894485000346,50677.45337856 2025-12-10,16:20:25.000,344,11100427,-795,0,1765383624,15173.585712099994,181.5171413700009,50677.446391440004 2025-12-10,16:20:26.000,344,11100366,-795,0,1765383625,15173.565503169993,181.5171413700009,50677.397481600005 2025-12-10,16:20:27.000,344,11100359,-795,0,1765383626,15173.572239479989,181.44665007000003,50677.5022884 2025-12-10,16:20:28.000,344,11100354,-795,0,1765383627,15173.612657339989,181.41140442000324,50677.46036568001 2025-12-10,16:20:29.000,344,11100284,-795,0,1765383628,15173.612657339989,181.40435529000388,50677.36953312001 2025-12-10,16:20:30.000,344,11100399,-795,0,1765383629,15173.646338889994,181.4536991999994,50677.516262640005 2025-12-10,16:20:31.000,344,11100333,-795,0,1765383630,15173.673284129989,181.4325518100013,50677.55818536001 2025-12-10,16:20:32.000,344,11100422,-795,0,1765383631,15173.680020439999,181.43960094000067,50677.467352800006 2025-12-10,16:20:33.000,344,11100267,-795,0,1765383632,15173.686756749994,181.43960094000067,50677.43940432001 2025-12-10,16:20:34.000,344,11100427,-795,0,1765383633,15173.653075199989,181.40435529000388,50677.54421112 2025-12-10,16:20:35.000,344,11100247,-755,0,1765383634,15173.686756749994,181.39730616000452,50677.467352800006 2025-12-10,16:20:36.000,344,11100371,-795,0,1765383635,15173.686756749994,181.39025702999788,50677.47433992 2025-12-10,16:20:37.000,344,11100410,-795,0,1765383636,15173.686756749994,181.34796225000173,50677.48831416001 2025-12-10,16:20:38.000,344,11100397,-795,0,1765383637,15173.680020439999,181.37615876999917,50677.53722400001 2025-12-10,16:20:39.000,344,11100302,-795,0,1765383638,15173.686756749994,181.28452008000022,50677.42543008 2025-12-10,16:20:40.000,344,11100421,-795,0,1765383639,15173.653075199989,181.21402877999935,50677.5022884 2025-12-10,16:20:41.000,344,11100438,-795,0,1765383640,15173.659811509999,181.20697965,50677.47433992 2025-12-10,16:20:42.000,344,11100387,-795,0,1765383641,15173.71370198999,181.11534096000105,50677.5022884 2025-12-10,16:20:43.000,344,11100337,-795,0,1765383642,15173.666547819994,181.15058660999784,50677.516262640005 2025-12-10,16:20:44.000,344,11100316,-795,0,1765383643,15173.727174609994,181.06599704999826,50677.50927552001 2025-12-10,16:20:45.000,344,11100392,-795,0,1765383644,15173.71370198999,181.08009531000425,50677.4324172 2025-12-10,16:20:46.000,344,11100386,-795,0,1765383645,15173.700229369999,181.03780053000082,50677.467352800006 2025-12-10,16:20:47.000,344,11100302,-795,0,1765383646,15173.71370198999,181.01665314000275,50677.43940432001 2025-12-10,16:20:48.000,344,11100405,-795,0,1765383647,15173.686756749994,180.96730922999996,50677.41145584001 2025-12-10,16:20:49.000,344,11100418,-795,0,1765383648,15173.78106509,180.97435835999931,50677.52324976 2025-12-10,16:20:50.000,344,11100268,-795,0,1765383649,15173.787801399994,180.9250144500038,50677.446391440004 2025-12-10,16:20:51.000,344,11100428,-795,0,1765383650,15173.81474663999,180.875670540001,50677.52324976 2025-12-10,16:20:52.000,344,11100441,-795,0,1765383651,15173.73391091999,180.8615722800023,50677.348571760005 2025-12-10,16:20:53.000,344,11100384,-795,0,1765383652,15173.727174609994,180.78403185000207,50677.299661920006 2025-12-10,16:20:54.000,344,11100387,-795,0,1765383653,15173.740647229999,180.748786199998,50677.397481600005 2025-12-10,16:20:55.000,344,11100422,-795,0,1765383654,15173.77432877999,180.64304925000033,50677.38350736 2025-12-10,16:20:56.000,344,11100343,-795,0,1765383655,15173.76085616,180.63600012000097,50677.30664904 2025-12-10,16:20:57.000,344,11100404,-795,0,1765383656,15173.78106509,180.5514105600014,50677.348571760005 2025-12-10,16:20:58.000,344,11100449,-795,0,1765383657,15173.888846049995,180.54436143000203,50677.348571760005 2025-12-10,16:20:59.000,344,11100454,-795,0,1765383658,15173.89558235999,180.50911577999796,50677.46036568001 2025-12-10,16:21:00.000,344,11100303,-795,0,1765383659,15173.95620914999,180.45977187000244,50677.43940432001 2025-12-10,16:21:01.000,344,11100349,-795,0,1765383660,15173.95620914999,180.45977187000244,50677.35555888 2025-12-10,16:21:02.000,344,11100356,-795,0,1765383661,15174.04378118,180.43157534999773,50677.34158464001 2025-12-10,16:21:03.000,344,11100260,-795,0,1765383662,15174.05725379999,180.38928057000157,50677.299661920006 2025-12-10,16:21:04.000,344,11100475,-795,0,1765383663,15174.02357225,180.417477089999,50677.299661920006 2025-12-10,16:21:05.000,344,11100314,-795,0,1765383664,15174.10440797,180.304691010002,50677.3276104 2025-12-10,16:21:06.000,344,11100393,-795,0,1765383665,15174.18524369,180.35403492000478,50677.33459752 2025-12-10,16:21:07.000,344,11100325,-795,0,1765383666,15174.151562139996,180.33993665999878,50677.17389376001 2025-12-10,16:21:08.000,344,11100427,-795,0,1765383667,15174.259343099991,180.33288752999943,50677.15991952 2025-12-10,16:21:09.000,344,11100263,-795,0,1765383668,15174.272815719996,180.29059275000327,50677.250752080006 2025-12-10,16:21:10.000,344,11100250,-795,0,1765383669,15174.313233579996,180.304691010002,50677.348571760005 2025-12-10,16:21:11.000,344,11100373,-795,0,1765383670,15174.346915130001,180.34698578999814,50677.17389376001 2025-12-10,16:21:12.000,344,11100338,-795,0,1765383671,15174.394069299997,180.2553470999992,50677.3276104 2025-12-10,16:21:13.000,344,11100385,-795,0,1765383672,15174.434487159997,180.33288752999943,50677.180880880005 2025-12-10,16:21:14.000,344,11100404,-795,0,1765383673,15174.407541920002,180.29059275000327,50677.33459752 2025-12-10,16:21:15.000,344,11100346,-795,0,1765383674,15174.441223469992,180.36108405000414,50677.33459752 2025-12-10,16:21:16.000,344,11100395,-795,0,1765383675,15174.447959780002,180.22715058000176,50677.34158464001 2025-12-10,16:21:17.000,344,11100397,-715,0,1765383676,15174.380596679992,180.26239622999856,50677.30664904 2025-12-10,16:21:18.000,344,11100365,-795,0,1765383677,15174.387332990002,180.1707575399996,50677.36953312001 2025-12-10,16:21:19.000,344,11100338,-795,0,1765383678,15174.441223469992,180.12846276000346,50677.397481600005 2025-12-10,16:21:20.000,344,11100403,-795,0,1765383679,15174.468168710002,180.0720697200013,50677.299661920006 2025-12-10,16:21:21.000,344,11100395,-795,0,1765383680,15174.474905019997,180.05092233000323,50677.3276104 2025-12-10,16:21:22.000,344,11100345,-795,0,1765383681,15174.427750850002,179.973381900003,50677.418442960006 2025-12-10,16:21:23.000,344,11100330,-795,0,1765383682,15174.495113949997,179.9451853799983,50677.41145584001 2025-12-10,16:21:24.000,344,11100471,-795,0,1765383683,15174.488377640002,179.8746940800047,50677.467352800006 2025-12-10,16:21:25.000,344,11100372,-795,0,1765383684,15174.441223469992,179.89584147000278,50677.397481600005 2025-12-10,16:21:26.000,344,11100478,-795,0,1765383685,15174.447959780002,179.81830104000255,50677.467352800006 2025-12-10,16:21:27.000,344,11100417,-795,0,1765383686,15174.468168710002,179.78305538999848,50677.42543008 2025-12-10,16:21:28.000,344,11100283,-795,0,1765383687,15174.468168710002,179.79715365000447,50677.37652024 2025-12-10,16:21:29.000,344,11100442,-795,0,1765383688,15174.447959780002,179.8112519100032,50677.43940432001 2025-12-10,16:21:30.000,344,11100387,-795,0,1765383689,15174.441223469992,179.75485887000104,50677.362546 2025-12-10,16:21:31.000,344,11100393,-795,0,1765383690,15174.461432399992,179.78305538999848,50677.41145584001 2025-12-10,16:21:32.000,344,11100386,-795,0,1765383691,15174.515322879997,179.7266623500036,50677.4324172 2025-12-10,16:21:33.000,344,11100319,-795,0,1765383692,15174.522059189992,179.8112519100032,50677.37652024 2025-12-10,16:21:34.000,344,11100481,-795,0,1765383693,15174.508586570002,179.77600625999912,50677.362546 2025-12-10,16:21:35.000,344,11100427,-795,0,1765383694,15174.589422290002,179.86764494999807,50677.397481600005 2025-12-10,16:21:36.000,344,11100380,-795,0,1765383695,15174.535531809997,179.8605958199987,50677.37652024 2025-12-10,16:21:37.000,344,11100429,-795,0,1765383696,15174.616367529998,179.8253501700019,50677.467352800006 2025-12-10,16:21:38.000,344,11100376,-795,0,1765383697,15174.650049079988,179.88174321000406,50677.43940432001 2025-12-10,16:21:39.000,344,11100412,-795,0,1765383698,15174.609631220002,179.85354668999935,50677.50927552001 2025-12-10,16:21:40.000,344,11100330,-635,0,1765383699,15174.602894909993,179.89584147000278,50677.37652024 2025-12-10,16:21:41.000,344,11100453,-795,0,1765383700,15174.670258009988,179.96633277000365,50677.397481600005 2025-12-10,16:21:42.000,344,11100426,-795,0,1765383701,15174.730884799988,179.89584147000278,50677.3276104 2025-12-10,16:21:43.000,344,11100395,-795,0,1765383702,15174.656785389998,180.00157842000044,50677.397481600005 2025-12-10,16:21:44.000,344,11100405,-795,0,1765383703,15174.683730629993,179.9099397300015,50677.362546 2025-12-10,16:21:45.000,344,11100344,-795,0,1765383704,15174.703939559993,180.02977493999788,50677.418442960006 2025-12-10,16:21:46.000,344,11100399,-795,0,1765383705,15174.656785389998,180.06502059000195,50677.299661920006 2025-12-10,16:21:47.000,344,11100462,-795,0,1765383706,15174.697203249998,179.96633277000365,50677.45337856 2025-12-10,16:21:48.000,344,11100425,-795,0,1765383707,15174.616367529998,180.06502059000195,50677.38350736 2025-12-10,16:21:49.000,344,11100387,-795,0,1765383708,15174.676994319998,180.02977493999788,50677.35555888 2025-12-10,16:21:50.000,344,11100319,-795,0,1765383709,15174.663521699993,180.04387320000387,50677.418442960006 2025-12-10,16:21:51.000,344,11100379,-795,0,1765383710,15174.589422290002,180.0086275499998,50677.37652024 2025-12-10,16:21:52.000,344,11100290,-795,0,1765383711,15174.582685979993,179.98043103000236,50677.37652024 2025-12-10,16:21:53.000,344,11100419,-795,0,1765383712,15174.623103839993,180.0720697200013,50677.467352800006 2025-12-10,16:21:54.000,344,11100334,-715,0,1765383713,15174.636576459998,180.0579714600026,50677.5022884 2025-12-10,16:21:55.000,344,11100405,-795,0,1765383714,15174.535531809997,180.05092233000323,50677.60709520001 2025-12-10,16:21:56.000,344,11100304,-795,0,1765383715,15174.623103839993,179.8605958199987,50677.446391440004 2025-12-10,16:21:57.000,344,11100362,-795,0,1765383716,15174.481641329992,180.00157842000044,50677.516262640005 2025-12-10,16:21:58.000,344,11100262,-795,0,1765383717,15174.414278229997,179.8746940800047,50677.516262640005 2025-12-10,16:21:59.000,344,11100295,-795,0,1765383718,15174.488377640002,179.83944843000063,50677.60010808 2025-12-10,16:22:00.000,344,11100474,-795,0,1765383719,15174.427750850002,179.79010451999784,50677.60709520001 2025-12-10,16:22:01.000,344,11100387,-795,0,1765383720,15174.427750850002,179.6984658299989,50677.55119824 2025-12-10,16:22:02.000,344,11100436,-795,0,1765383721,15174.373860369997,179.71961322000425,50677.635043680006 2025-12-10,16:22:03.000,344,11100448,-795,0,1765383722,15174.367124060002,179.69141669999954,50677.5721596 2025-12-10,16:22:04.000,344,11100430,-795,0,1765383723,15174.279552029991,179.67731844000082,50677.614082320004 2025-12-10,16:22:05.000,344,11100388,-795,0,1765383724,15174.367124060002,179.5997780100006,50677.683953520005 2025-12-10,16:22:06.000,344,11100325,-795,0,1765383725,15174.367124060002,179.5997780100006,50677.55818536001 2025-12-10,16:22:07.000,344,11100398,-795,0,1765383726,15174.340178819992,179.64207279000402,50677.6420308 2025-12-10,16:22:08.000,344,11100347,-795,0,1765383727,15174.387332990002,179.59272888000123,50677.60709520001 2025-12-10,16:22:09.000,344,11100410,-795,0,1765383728,15174.407541920002,179.5504340999978,50677.52324976 2025-12-10,16:22:10.000,344,11100382,-795,0,1765383729,15174.427750850002,179.5010901900023,50677.67696640001 2025-12-10,16:22:11.000,344,11100405,-795,0,1765383730,15174.380596679992,179.5645323600038,50677.635043680006 2025-12-10,16:22:12.000,344,11100295,-795,0,1765383731,15174.434487159997,179.5010901900023,50677.59312096 2025-12-10,16:22:13.000,344,11100399,-795,0,1765383732,15174.427750850002,179.5504340999978,50677.60709520001 2025-12-10,16:22:14.000,344,11100385,-795,0,1765383733,15174.468168710002,179.4165006300027,50677.53023688 2025-12-10,16:22:15.000,344,11100400,-795,0,1765383734,15174.508586570002,179.4799428000042,50677.60709520001 2025-12-10,16:22:16.000,344,11100448,-795,0,1765383735,15174.481641329992,179.50813932000165,50677.5721596 2025-12-10,16:22:17.000,344,11100365,-795,0,1765383736,15174.400805609992,179.43764802000078,50677.565172480005 2025-12-10,16:22:18.000,344,11100387,-795,0,1765383737,15174.474905019997,179.40240237000398,50677.52324976 2025-12-10,16:22:19.000,344,11100311,-795,0,1765383738,15174.474905019997,179.47289367000485,50677.55818536001 2025-12-10,16:22:20.000,344,11100431,-795,0,1765383739,15174.441223469992,179.52223758000036,50677.565172480005 2025-12-10,16:22:21.000,344,11100362,-795,0,1765383740,15174.434487159997,179.4517462799995,50677.66299216 2025-12-10,16:22:22.000,344,11100413,-795,0,1765383741,15174.528795500002,179.49404106000293,50677.55119824 2025-12-10,16:22:23.000,344,11100428,-795,0,1765383742,15174.434487159997,179.49404106000293,50677.52324976 2025-12-10,16:22:24.000,344,11100306,-795,0,1765383743,15174.474905019997,179.54338496999844,50677.49530128 2025-12-10,16:22:25.000,344,11100455,-795,0,1765383744,15174.468168710002,179.57158149000315,50677.516262640005 2025-12-10,16:22:26.000,344,11100455,-795,0,1765383745,15174.522059189992,179.5786306200025,50677.467352800006 2025-12-10,16:22:27.000,344,11100359,-795,0,1765383746,15174.488377640002,179.62797452999803,50677.446391440004 2025-12-10,16:22:28.000,344,11100289,-795,0,1765383747,15174.522059189992,179.62092539999867,50677.46036568001 2025-12-10,16:22:29.000,344,11100393,-795,0,1765383748,15174.488377640002,179.67731844000082,50677.565172480005 2025-12-10,16:22:30.000,344,11100432,-795,0,1765383749,15174.427750850002,179.67026931000146,50677.58613384001 2025-12-10,16:22:31.000,344,11100463,-795,0,1765383750,15174.407541920002,179.6984658299989,50677.565172480005 2025-12-10,16:22:32.000,344,11100423,-795,0,1765383751,15174.427750850002,179.71961322000425,50677.565172480005 2025-12-10,16:22:33.000,344,11100323,-795,0,1765383752,15174.373860369997,179.73371148000297,50677.50927552001 2025-12-10,16:22:34.000,344,11100363,-795,0,1765383753,15174.360387749992,179.7125640900049,50677.53722400001 2025-12-10,16:22:35.000,344,11100285,-795,0,1765383754,15174.367124060002,179.79715365000447,50677.5022884 2025-12-10,16:22:36.000,344,11100303,-795,0,1765383755,15174.367124060002,179.79715365000447,50677.48132704 2025-12-10,16:22:37.000,344,11100368,-795,0,1765383756,15174.360387749992,179.7125640900049,50677.52324976 2025-12-10,16:22:38.000,344,11100386,-795,0,1765383757,15174.259343099991,179.77600625999912,50677.418442960006 2025-12-10,16:22:39.000,344,11100429,-795,0,1765383758,15174.319969889992,179.8253501700019,50677.418442960006 2025-12-10,16:22:40.000,344,11100427,-795,0,1765383759,15174.326706200001,179.79715365000447,50677.47433992 2025-12-10,16:22:41.000,344,11100267,-795,0,1765383760,15174.299760959992,179.7619080000004,50677.418442960006 2025-12-10,16:22:42.000,344,11100302,-795,0,1765383761,15174.319969889992,179.75485887000104,50677.53722400001 2025-12-10,16:22:43.000,344,11100412,-795,0,1765383762,15174.326706200001,179.75485887000104,50677.53023688 2025-12-10,16:22:44.000,344,11100386,-795,0,1765383763,15174.313233579996,179.78305538999848,50677.54421112 2025-12-10,16:22:45.000,344,11100443,-795,0,1765383764,15174.279552029991,179.8112519100032,50677.42543008 2025-12-10,16:22:46.000,344,11100356,-795,0,1765383765,15174.286288340001,179.77600625999912,50677.40446872 2025-12-10,16:22:47.000,344,11100392,-795,0,1765383766,15174.225661550001,179.8253501700019,50677.50927552001 2025-12-10,16:22:48.000,344,11100438,-795,0,1765383767,15174.218925239991,179.80420278000383,50677.53722400001 2025-12-10,16:22:49.000,344,11100422,-795,0,1765383768,15174.252606789996,179.78305538999848,50677.58613384001 2025-12-10,16:22:50.000,344,11100366,-795,0,1765383769,15174.191979999996,179.79010451999784,50677.4324172 2025-12-10,16:22:51.000,344,11100393,-795,0,1765383770,15174.198716309991,179.83944843000063,50677.5022884 2025-12-10,16:22:52.000,344,11100349,-795,0,1765383771,15174.178507379991,179.8746940800047,50677.5022884 2025-12-10,16:22:53.000,344,11100279,-795,0,1765383772,15174.178507379991,179.9099397300015,50677.55818536001 2025-12-10,16:22:54.000,344,11100378,-755,0,1765383773,15174.20545262,179.973381900003,50677.57914672001 2025-12-10,16:22:55.000,344,11100383,-795,0,1765383774,15174.218925239991,179.93108711999957,50677.64901792 2025-12-10,16:22:56.000,344,11100324,-795,0,1765383775,15174.212188929996,180.00157842000044,50677.65600504001 2025-12-10,16:22:57.000,344,11100346,-795,0,1765383776,15174.178507379991,180.12846276000346,50677.60709520001 2025-12-10,16:22:58.000,344,11100386,-795,0,1765383777,15174.11788058999,180.13551189000282,50677.48831416001 2025-12-10,16:22:59.000,344,11100298,-795,0,1765383778,15174.20545262,180.04387320000387,50677.50927552001 2025-12-10,16:23:00.000,344,11100466,-795,0,1765383779,15174.090935349996,180.0720697200013,50677.53722400001 2025-12-10,16:23:01.000,344,11100392,-795,0,1765383780,15174.171771069996,180.05092233000323,50677.5022884 2025-12-10,16:23:02.000,344,11100391,-795,0,1765383781,15174.171771069996,180.08616798000003,50677.62805656001 2025-12-10,16:23:03.000,344,11100422,-795,0,1765383782,15174.131353209996,180.11436450000474,50677.614082320004 2025-12-10,16:23:04.000,344,11100286,-795,0,1765383783,15174.131353209996,180.18485579999833,50677.70491488001 2025-12-10,16:23:05.000,344,11100321,-795,0,1765383784,15174.18524369,180.07911885000067,50677.53023688 2025-12-10,16:23:06.000,344,11100350,-795,0,1765383785,15174.198716309991,180.14961015000154,50677.635043680006 2025-12-10,16:23:07.000,344,11100310,-795,0,1765383786,15174.178507379991,180.1919049299977,50677.70491488001 2025-12-10,16:23:08.000,344,11100385,-795,0,1765383787,15174.198716309991,180.21305232000304,50677.683953520005 2025-12-10,16:23:09.000,344,11100387,-795,0,1765383788,15174.151562139996,180.18485579999833,50677.60010808 2025-12-10,16:23:10.000,344,11100333,-795,0,1765383789,15174.18524369,180.12846276000346,50677.683953520005 2025-12-10,16:23:11.000,344,11100391,-795,0,1765383790,15174.191979999996,180.16370841000025,50677.69094064 2025-12-10,16:23:12.000,344,11100369,-795,0,1765383791,15174.18524369,180.16370841000025,50677.69094064 2025-12-10,16:23:13.000,344,11100435,-795,0,1765383792,15174.171771069996,180.1566592800009,50677.66997928 2025-12-10,16:23:14.000,344,11100478,-795,0,1765383793,15174.212188929996,180.13551189000282,50677.71888912 2025-12-10,16:23:15.000,344,11100388,-795,0,1765383794,15174.151562139996,180.1566592800009,50677.76081184 2025-12-10,16:23:16.000,344,11100283,-795,0,1765383795,15174.1246169,180.1566592800009,50677.66299216 2025-12-10,16:23:17.000,344,11100375,-795,0,1765383796,15174.16503476,180.23419971000112,50677.62106944 2025-12-10,16:23:18.000,344,11100384,-795,0,1765383797,15174.10440797,180.20600319000368,50677.64901792 2025-12-10,16:23:19.000,344,11100433,-795,0,1765383798,15174.1246169,180.3187892700007,50677.59312096 2025-12-10,16:23:20.000,344,11100367,-795,0,1765383799,15174.07746272999,180.3187892700007,50677.67696640001 2025-12-10,16:23:21.000,344,11100356,-795,0,1765383800,15174.111144279996,180.39632970000093,50677.66299216 2025-12-10,16:23:22.000,344,11100331,-795,0,1765383801,15174.111144279996,180.34698578999814,50677.732863360005 2025-12-10,16:23:23.000,344,11100329,-795,0,1765383802,15174.10440797,180.45977187000244,50677.711902 2025-12-10,16:23:24.000,344,11100382,-795,0,1765383803,15174.090935349996,180.43157534999773,50677.71888912 2025-12-10,16:23:25.000,344,11100426,-795,0,1765383804,15174.111144279996,180.42452621999837,50677.76779896 2025-12-10,16:23:26.000,344,11100325,-795,0,1765383805,15174.10440797,180.45272274000308,50677.70491488001 2025-12-10,16:23:27.000,344,11100273,-795,0,1765383806,15174.10440797,180.53731230000267,50677.76779896 2025-12-10,16:23:28.000,344,11100538,-795,0,1765383807,15174.111144279996,180.49501751999924,50677.683953520005 2025-12-10,16:23:29.000,344,11100329,-795,0,1765383808,15174.090935349996,180.5302631700033,50677.683953520005 2025-12-10,16:23:30.000,344,11100380,-795,0,1765383809,15174.131353209996,180.52321404000395,50677.77478608001 2025-12-10,16:23:31.000,344,11100359,-795,0,1765383810,15174.09767165999,180.53731230000267,50677.781773200004 2025-12-10,16:23:32.000,344,11100494,-795,0,1765383811,15174.08419904,180.57255794999946,50677.8167088 2025-12-10,16:23:33.000,344,11100348,-795,0,1765383812,15174.1246169,180.52321404000395,50677.83068304 2025-12-10,16:23:34.000,344,11100363,-795,0,1765383813,15174.1246169,180.5020666499986,50677.949464080004 2025-12-10,16:23:35.000,344,11100532,-795,0,1765383814,15174.06399011,180.45977187000244,50677.91452848001 2025-12-10,16:23:36.000,344,11100429,-795,0,1765383815,15173.99662700999,180.42452621999837,50677.87260576001 2025-12-10,16:23:37.000,344,11100309,-795,0,1765383816,15174.01683593999,180.37518231000286,50677.851644400005 2025-12-10,16:23:38.000,344,11100339,-795,0,1765383817,15173.86190081,180.2835436200039,50677.88658 2025-12-10,16:23:39.000,344,11100403,-795,0,1765383818,15173.84169188,180.31174014000135,50677.949464080004 2025-12-10,16:23:40.000,344,11100347,-795,0,1765383819,15173.808010329994,180.27649449000455,50678.01234816001 2025-12-10,16:23:41.000,344,11100362,-795,0,1765383820,15173.706965679994,180.27649449000455,50678.03330952 2025-12-10,16:23:42.000,344,11100502,-795,0,1765383821,15173.666547819994,180.22715058000176,50677.98439968 2025-12-10,16:23:43.000,344,11100414,-795,0,1765383822,15173.545294239993,180.14961015000154,50677.92850272 2025-12-10,16:23:44.000,344,11100491,-795,0,1765383823,15173.477931139998,180.1214136300041,50677.96343832001 2025-12-10,16:23:45.000,344,11100471,-795,0,1765383824,15173.450985899988,180.08616798000003,50677.99138680001 2025-12-10,16:23:46.000,344,11100327,-795,0,1765383825,15173.417304349998,180.11436450000474,50677.970425440006 2025-12-10,16:23:47.000,344,11100313,-795,0,1765383826,15173.471194829988,180.11436450000474,50677.92151560001 2025-12-10,16:23:48.000,344,11100473,-795,0,1765383827,15173.424040659993,180.11436450000474,50677.89356712001 2025-12-10,16:23:49.000,344,11100386,-795,0,1765383828,15173.397095419998,180.13551189000282,50677.94247696001 2025-12-10,16:23:50.000,344,11100395,-795,0,1765383829,15173.383622799993,180.11436450000474,50677.970425440006 2025-12-10,16:23:51.000,344,11100304,-795,0,1765383830,15173.430776969988,180.21305232000304,50677.99837392 2025-12-10,16:23:52.000,344,11100428,-795,0,1765383831,15173.444249589993,180.17780666999897,50677.98439968 2025-12-10,16:23:53.000,344,11100365,-795,0,1765383832,15173.383622799993,180.1707575399996,50677.92151560001 2025-12-10,16:23:54.000,344,11100366,-795,0,1765383833,15173.444249589993,180.14961015000154,50677.970425440006 2025-12-10,16:23:55.000,344,11100378,-795,0,1765383834,15173.552030549989,180.24124884000048,50677.98439968 2025-12-10,16:23:56.000,344,11100316,-795,0,1765383835,15173.545294239993,180.23419971000112,50677.90754136 2025-12-10,16:23:57.000,344,11100435,-795,0,1765383836,15173.531821619988,180.22715058000176,50677.93548984 2025-12-10,16:23:58.000,344,11100462,-795,0,1765383837,15173.471194829988,180.1214136300041,50677.87959288 2025-12-10,16:23:59.000,344,11100400,-795,0,1765383838,15173.491403759988,180.18485579999833,50677.92151560001 2025-12-10,16:24:00.000,344,11100459,-795,0,1765383839,15173.511612689988,180.16370841000025,50677.91452848001 2025-12-10,16:24:01.000,344,11100389,-795,0,1765383840,15173.525085309993,180.0720697200013,50678.00536104 2025-12-10,16:24:02.000,344,11100379,-795,0,1765383841,15173.491403759988,180.06502059000195,50678.00536104 2025-12-10,16:24:03.000,344,11100374,-795,0,1765383842,15173.424040659993,180.00157842000044,50677.98439968 2025-12-10,16:24:04.000,344,11100455,-795,0,1765383843,15173.410568040003,179.93813624999893,50678.03330952 2025-12-10,16:24:05.000,344,11100547,-795,0,1765383844,15173.430776969988,179.89584147000278,50678.03330952 2025-12-10,16:24:06.000,344,11100380,-795,0,1765383845,15173.417304349998,179.77600625999912,50678.03330952 2025-12-10,16:24:07.000,344,11100417,-795,0,1765383846,15173.363413869993,179.79715365000447,50678.01234816001 2025-12-10,16:24:08.000,344,11100459,-795,0,1765383847,15173.228687670002,179.74780974000168,50678.04029664001 2025-12-10,16:24:09.000,344,11100415,-795,0,1765383848,15173.215215049997,179.6984658299989,50678.0263224 2025-12-10,16:24:10.000,344,11100399,-795,0,1765383849,15173.168060880002,179.63502366000466,50678.07523224 2025-12-10,16:24:11.000,344,11100389,-795,0,1765383850,15173.107434090001,179.52928670999972,50678.13112920001 2025-12-10,16:24:12.000,344,11100429,-795,0,1765383851,15172.959235269991,179.59272888000123,50678.10318072 2025-12-10,16:24:13.000,344,11100398,-795,0,1765383852,15172.952498959996,179.5997780100006,50678.14510344 2025-12-10,16:24:14.000,344,11100444,-795,0,1765383853,15172.85819061999,179.57158149000315,50678.068245120005 2025-12-10,16:24:15.000,344,11100345,-795,0,1765383854,15172.811036449995,179.54338496999844,50678.06125800001 2025-12-10,16:24:16.000,344,11100358,-795,0,1765383855,15172.77735489999,179.5997780100006,50678.10318072 2025-12-10,16:24:17.000,344,11100243,-795,0,1765383856,15172.75714596999,179.54338496999844,50678.068245120005 2025-12-10,16:24:18.000,344,11100367,-795,0,1765383857,15172.75714596999,179.59272888000123,50678.06125800001 2025-12-10,16:24:19.000,344,11100502,-795,0,1765383858,15172.79756382999,179.57158149000315,50678.01234816001 2025-12-10,16:24:20.000,344,11100367,-795,0,1765383859,15172.86492693,179.6632201800021,50677.99837392 2025-12-10,16:24:21.000,344,11100386,-795,0,1765383860,15172.80430014,179.7266623500036,50678.04029664001 2025-12-10,16:24:22.000,344,11100454,-795,0,1765383861,15172.85819061999,179.74076061000233,50677.94247696001 2025-12-10,16:24:23.000,344,11100374,-795,0,1765383862,15172.92555372,179.77600625999912,50677.99138680001 2025-12-10,16:24:24.000,344,11100402,-795,0,1765383863,15172.972707889996,179.79715365000447,50677.89356712001 2025-12-10,16:24:25.000,344,11100446,-795,0,1765383864,15172.979444199991,179.73371148000297,50677.85863152 2025-12-10,16:24:26.000,344,11100409,-795,0,1765383865,15173.040070989991,179.81830104000255,50677.84465728001 2025-12-10,16:24:27.000,344,11100357,-795,0,1765383866,15173.067016230001,179.74076061000233,50677.89356712001 2025-12-10,16:24:28.000,344,11100375,-795,0,1765383867,15173.093961469996,179.73371148000297,50677.84465728001 2025-12-10,16:24:29.000,344,11100380,-795,0,1765383868,15173.161324569992,179.67026931000146,50677.78876032 2025-12-10,16:24:30.000,344,11100367,-795,0,1765383869,15173.141115639992,179.60682713999995,50677.8167088 2025-12-10,16:24:31.000,344,11100294,-795,0,1765383870,15173.154588259997,179.65617105000274,50677.83767016 2025-12-10,16:24:32.000,344,11100399,-795,0,1765383871,15173.188269810002,179.5504340999978,50677.87959288 2025-12-10,16:24:33.000,344,11100298,-795,0,1765383872,15173.181533499992,179.5010901900023,50677.781773200004 2025-12-10,16:24:34.000,344,11100362,-795,0,1765383873,15173.114170399997,179.42354976000206,50677.86561864 2025-12-10,16:24:35.000,344,11100374,-795,0,1765383874,15173.154588259997,179.46584453999822,50677.781773200004 2025-12-10,16:24:36.000,344,11100435,-795,0,1765383875,15173.087225160001,179.39535324000462,50677.79574744001 2025-12-10,16:24:37.000,344,11100362,-795,0,1765383876,15173.161324569992,179.388304109998,50677.76779896 2025-12-10,16:24:38.000,344,11100391,-795,0,1765383877,15173.127643020001,179.39535324000462,50677.732863360005 2025-12-10,16:24:39.000,344,11100357,-795,0,1765383878,15173.087225160001,179.24027238000417,50677.82369592001 2025-12-10,16:24:40.000,344,11100369,-795,0,1765383879,15173.100697779992,179.3037145499984,50677.73985048 2025-12-10,16:24:41.000,344,11100348,-795,0,1765383880,15173.107434090001,179.19092847000138,50677.76779896 2025-12-10,16:24:42.000,344,11100228,-795,0,1765383881,15173.154588259997,179.2332232500048,50677.851644400005 2025-12-10,16:24:43.000,344,11100356,-795,0,1765383882,15173.154588259997,179.24732151000353,50677.732863360005 2025-12-10,16:24:44.000,344,11100252,-795,0,1765383883,15173.255632909997,179.19092847000138,50677.79574744001 2025-12-10,16:24:45.000,344,11100408,-795,0,1765383884,15173.255632909997,179.2050267300001,50677.75382472001 2025-12-10,16:24:46.000,344,11100397,-795,0,1765383885,15173.343204939993,179.2543706400029,50677.74683760001 2025-12-10,16:24:47.000,344,11100391,-595,0,1765383886,15173.370150180002,179.27551803000097,50677.66997928 2025-12-10,16:24:48.000,344,11100328,-795,0,1765383887,15173.444249589993,179.3037145499984,50677.683953520005 2025-12-10,16:24:49.000,344,11100426,-795,0,1765383888,15173.531821619988,179.37420584999927,50677.683953520005 2025-12-10,16:24:50.000,344,11100397,-795,0,1765383889,15173.626129959994,179.29666541999904,50677.683953520005 2025-12-10,16:24:51.000,344,11100397,-795,0,1765383890,15173.673284129989,179.37420584999927,50677.65600504001 2025-12-10,16:24:52.000,344,11100326,-795,0,1765383891,15173.720438299999,179.3530584600012,50677.67696640001 2025-12-10,16:24:53.000,344,11100367,-795,0,1765383892,15173.76085616,179.37420584999927,50677.62106944 2025-12-10,16:24:54.000,344,11100318,-795,0,1765383893,15173.77432877999,179.42354976000206,50677.60709520001 2025-12-10,16:24:55.000,344,11100374,-795,0,1765383894,15173.77432877999,179.42354976000206,50677.64901792 2025-12-10,16:24:56.000,344,11100466,-795,0,1765383895,15173.80127402,179.42354976000206,50677.60010808 2025-12-10,16:24:57.000,344,11100337,-795,0,1765383896,15173.80127402,179.43764802000078,50677.66299216 2025-12-10,16:24:58.000,344,11100365,-795,0,1765383897,15173.82148295,179.3671567199999,50677.60010808 2025-12-10,16:24:59.000,344,11100309,-795,0,1765383898,15173.80127402,179.33896020000248,50677.683953520005 2025-12-10,16:25:00.000,344,11100352,-795,0,1765383899,15173.808010329994,179.3178128100044,50677.69792776 2025-12-10,16:25:01.000,344,11100385,-795,0,1765383900,15173.79453770999,179.3530584600012,50677.72587624001 2025-12-10,16:25:02.000,344,11100344,-795,0,1765383901,15173.727174609994,179.37420584999927,50677.76081184 2025-12-10,16:25:03.000,344,11100280,-795,0,1765383902,15173.686756749994,179.26141977000225,50677.74683760001 2025-12-10,16:25:04.000,344,11100397,-795,0,1765383903,15173.639602579999,179.3530584600012,50677.74683760001 2025-12-10,16:25:05.000,344,11100421,-795,0,1765383904,15173.605921029994,179.3530584600012,50677.75382472001 2025-12-10,16:25:06.000,344,11100266,-795,0,1765383905,15173.572239479989,179.33896020000248,50677.77478608001 2025-12-10,16:25:07.000,344,11100329,-795,0,1765383906,15173.558766859998,179.37420584999927,50677.75382472001 2025-12-10,16:25:08.000,344,11100286,-795,0,1765383907,15173.518348999998,179.46584453999822,50677.76081184 2025-12-10,16:25:09.000,344,11100342,-795,0,1765383908,15173.545294239993,179.49404106000293,50677.8167088 2025-12-10,16:25:10.000,344,11100317,-795,0,1765383909,15173.558766859998,179.55748323000444,50677.76779896 2025-12-10,16:25:11.000,344,11100354,-795,0,1765383910,15173.558766859998,179.64207279000402,50677.75382472001 2025-12-10,16:25:12.000,344,11100378,-795,0,1765383911,15173.518348999998,179.65617105000274,50677.76779896 2025-12-10,16:25:13.000,344,11100484,-795,0,1765383912,15173.538557929998,179.69141669999954,50677.74683760001 2025-12-10,16:25:14.000,344,11100407,-795,0,1765383913,15173.531821619988,179.71961322000425,50677.76081184 2025-12-10,16:25:15.000,344,11100380,-795,0,1765383914,15173.545294239993,179.8253501700019,50677.8167088 2025-12-10,16:25:16.000,344,11100400,-795,0,1765383915,15173.484667449993,179.8112519100032,50677.71888912 2025-12-10,16:25:17.000,344,11100454,-795,0,1765383916,15173.484667449993,179.88879234000342,50677.802734560006 2025-12-10,16:25:18.000,344,11100253,-595,0,1765383917,15173.457722209998,179.83944843000063,50677.74683760001 2025-12-10,16:25:19.000,344,11100321,-795,0,1765383918,15173.437513279998,179.8605958199987,50677.732863360005 2025-12-10,16:25:20.000,344,11100379,-795,0,1765383919,15173.410568040003,179.93108711999957,50677.70491488001 2025-12-10,16:25:21.000,344,11100332,-795,0,1765383920,15173.397095419998,179.88879234000342,50677.70491488001 2025-12-10,16:25:22.000,344,11100453,-795,0,1765383921,15173.376886489998,179.92403799000022,50677.74683760001 2025-12-10,16:25:23.000,344,11100400,-795,0,1765383922,15173.410568040003,180.00157842000044,50677.80972168 2025-12-10,16:25:24.000,344,11100375,-795,0,1765383923,15173.343204939993,180.0086275499998,50677.84465728001 2025-12-10,16:25:25.000,344,11100364,-795,0,1765383924,15173.289314460002,180.02977493999788,50677.85863152 2025-12-10,16:25:26.000,344,11100315,-795,0,1765383925,15173.316259699997,180.04387320000387,50677.86561864 2025-12-10,16:25:27.000,344,11100355,-755,0,1765383926,15173.228687670002,180.08616798000003,50677.89356712001 2025-12-10,16:25:28.000,344,11100297,-795,0,1765383927,15173.195006119997,180.12846276000346,50677.89356712001 2025-12-10,16:25:29.000,344,11100346,-795,0,1765383928,15173.168060880002,180.11436450000474,50677.851644400005 2025-12-10,16:25:30.000,344,11100410,-795,0,1765383929,15173.127643020001,180.1707575399996,50677.97741256 2025-12-10,16:25:31.000,344,11100404,-795,0,1765383930,15173.046807300001,180.14256102000218,50677.92850272 2025-12-10,16:25:32.000,344,11100343,-795,0,1765383931,15173.006389440001,180.21305232000304,50677.91452848001 2025-12-10,16:25:33.000,344,11100437,-795,0,1765383932,15172.92555372,180.2835436200039,50677.99837392 2025-12-10,16:25:34.000,344,11100458,-795,0,1765383933,15172.91881740999,180.27649449000455,50677.99138680001 2025-12-10,16:25:35.000,344,11100440,-795,0,1765383934,15172.891872169996,180.26944535999792,50677.93548984 2025-12-10,16:25:36.000,344,11100358,-795,0,1765383935,15172.811036449995,180.33993665999878,50677.90754136 2025-12-10,16:25:37.000,344,11100377,-795,0,1765383936,15172.730200729995,180.35403492000478,50677.970425440006 2025-12-10,16:25:38.000,344,11100332,-795,0,1765383937,15172.66283763,180.33993665999878,50678.01234816001 2025-12-10,16:25:39.000,344,11100383,-795,0,1765383938,15172.608947149994,180.304691010002,50677.970425440006 2025-12-10,16:25:40.000,344,11100293,-795,0,1765383939,15172.56179298,180.34698578999814,50677.94247696001 2025-12-10,16:25:41.000,344,11100347,-795,0,1765383940,15172.51463880999,180.22715058000176,50678.04029664001 2025-12-10,16:25:42.000,344,11100361,-795,0,1765383941,15172.53484773999,180.2201014500024,50678.06125800001 2025-12-10,16:25:43.000,344,11100363,-795,0,1765383942,15172.460748329999,180.2835436200039,50677.99138680001 2025-12-10,16:25:44.000,344,11100435,-795,0,1765383943,15172.393385229989,180.26239622999856,50678.06125800001 2025-12-10,16:25:45.000,344,11100399,-715,0,1765383944,15172.427066779994,180.29764188000263,50678.00536104 2025-12-10,16:25:46.000,344,11100367,-795,0,1765383945,15172.393385229989,180.26239622999856,50678.0961936 2025-12-10,16:25:47.000,344,11100373,-795,0,1765383946,15172.319285819998,180.36108405000414,50678.07523224 2025-12-10,16:25:48.000,344,11100334,-795,0,1765383947,15172.292340579988,180.32583840000007,50678.07523224 2025-12-10,16:25:49.000,344,11100383,-715,0,1765383948,15172.272131649988,180.31174014000135,50678.07523224 2025-12-10,16:25:50.000,344,11100361,-795,0,1765383949,15172.245186409993,180.43157534999773,50678.0263224 2025-12-10,16:25:51.000,344,11100468,-795,0,1765383950,15172.265395339993,180.44567361000372,50678.019335280005 2025-12-10,16:25:52.000,344,11100307,-795,0,1765383951,15172.204768549993,180.53731230000267,50678.03330952 2025-12-10,16:25:53.000,344,11100377,-795,0,1765383952,15172.150878070002,180.58665620999818,50678.01234816001 2025-12-10,16:25:54.000,344,11100404,-795,0,1765383953,15172.110460210002,180.5514105600014,50678.08920648001 2025-12-10,16:25:55.000,344,11100450,-795,0,1765383954,15172.056569729997,180.58665620999818,50678.068245120005 2025-12-10,16:25:56.000,344,11100452,-795,0,1765383955,15172.009415560002,180.6782949000044,50678.04728376 2025-12-10,16:25:57.000,344,11100429,-795,0,1765383956,15172.016151869997,180.748786199998,50678.0961936 2025-12-10,16:25:58.000,344,11100351,-795,0,1765383957,15171.968997700002,180.748786199998,50678.08920648001 2025-12-10,16:25:59.000,344,11100354,-795,0,1765383958,15171.942052459992,180.79108098000142,50678.10318072 2025-12-10,16:26:00.000,344,11100384,-795,0,1765383959,15171.888161980001,180.8968179299991,50678.10318072 2025-12-10,16:26:01.000,344,11100407,-795,0,1765383960,15171.881425669992,180.93911271000252,50678.13112920001 2025-12-10,16:26:02.000,344,11100423,-795,0,1765383961,15171.874689359996,180.97435835999931,50678.12414208 2025-12-10,16:26:03.000,344,11100418,-795,0,1765383962,15171.847744120001,180.95321097000124,50678.068245120005 2025-12-10,16:26:04.000,344,11100368,-795,0,1765383963,15171.793853639996,181.01665314000275,50678.04029664001 2025-12-10,16:26:05.000,344,11100389,-795,0,1765383964,15171.793853639996,181.0730461800049,50678.117154960004 2025-12-10,16:26:06.000,344,11100340,-795,0,1765383965,15171.800589949991,181.03075140000146,50678.12414208 2025-12-10,16:26:07.000,344,11100365,-795,0,1765383966,15171.807326260001,181.06599704999826,50678.17305192 2025-12-10,16:26:08.000,344,11100407,-795,0,1765383967,15171.739963159991,181.03780053000082,50678.12414208 2025-12-10,16:26:09.000,344,11100425,-795,0,1765383968,15171.64565482,181.05189878999954,50678.138116320006 2025-12-10,16:26:10.000,344,11100449,-795,0,1765383969,15171.70628161,181.03075140000146,50678.12414208 2025-12-10,16:26:11.000,344,11100431,-795,0,1765383970,15171.62544589,181.09419357000297,50678.10318072 2025-12-10,16:26:12.000,344,11100394,-795,0,1765383971,15171.63891850999,181.12943921999977,50678.15209056 2025-12-10,16:26:13.000,344,11100405,-795,0,1765383972,15171.59850064999,181.09419357000297,50678.07523224 2025-12-10,16:26:14.000,344,11100378,-795,0,1765383973,15171.57829171999,181.19288139000128,50678.0961936 2025-12-10,16:26:15.000,344,11100409,-795,0,1765383974,15171.57829171999,181.1717340000032,50678.13112920001 2025-12-10,16:26:16.000,344,11100418,-795,0,1765383975,15171.50419231,181.17878313000256,50678.08221936001 2025-12-10,16:26:17.000,344,11100399,-795,0,1765383976,15171.571555409995,181.18583226000192,50678.14510344 2025-12-10,16:26:18.000,344,11100432,-795,0,1765383977,15171.54461017,181.15058660999784,50678.117154960004 2025-12-10,16:26:19.000,344,11100398,-795,0,1765383978,15171.551346479995,181.2351761700047,50678.13112920001 2025-12-10,16:26:20.000,344,11100417,-795,0,1765383979,15171.49745599999,181.27747095000086,50678.0961936 2025-12-10,16:26:21.000,344,11100317,-795,0,1765383980,15171.531137549995,181.29156920999958,50678.117154960004 2025-12-10,16:26:22.000,344,11100375,-795,0,1765383981,15171.470510759995,181.29861833999894,50678.06125800001 2025-12-10,16:26:23.000,344,11100408,-795,0,1765383982,15171.531137549995,181.333863990003,50678.138116320006 2025-12-10,16:26:24.000,344,11100368,-795,0,1765383983,15171.490719689995,181.28452008000022,50678.0961936 2025-12-10,16:26:25.000,344,11100444,-795,0,1765383984,15171.490719689995,181.38320789999852,50678.06125800001 2025-12-10,16:26:26.000,344,11100366,-795,0,1765383985,15171.50419231,181.36206051000045,50678.11016784001 2025-12-10,16:26:27.000,344,11100398,-795,0,1765383986,15171.51766492999,181.4325518100013,50678.0961936 2025-12-10,16:26:28.000,344,11100375,-795,0,1765383987,15171.51766492999,181.47484659000474,50678.04728376 2025-12-10,16:26:29.000,344,11100369,-795,0,1765383988,15171.49745599999,181.55943615000433,50677.88658 2025-12-10,16:26:30.000,344,11100387,-795,0,1765383989,15171.57829171999,181.57353441000305,50677.9564512 2025-12-10,16:26:31.000,344,11100359,-795,0,1765383990,15171.531137549995,181.62992744999792,50677.88658 2025-12-10,16:26:32.000,344,11100332,-795,0,1765383991,15171.50419231,181.69336961999943,50678.03330952 2025-12-10,16:26:33.000,344,11100421,-795,0,1765383992,15171.58502803,181.74271353000222,50677.9564512 2025-12-10,16:26:34.000,344,11100395,-795,0,1765383993,15171.54461017,181.84140135000052,50677.99138680001 2025-12-10,16:26:35.000,344,11100334,-795,0,1765383994,15171.5648191,181.8273030900018,50677.92850272 2025-12-10,16:26:36.000,344,11100369,-795,0,1765383995,15171.53787385999,181.83435222000116,50677.970425440006 2025-12-10,16:26:37.000,344,11100417,-795,0,1765383996,15171.591764339995,181.8625487399986,50677.96343832001 2025-12-10,16:26:38.000,344,11100404,-795,0,1765383997,15171.57829171999,181.95418743000482,50677.89356712001 2025-12-10,16:26:39.000,344,11100367,-795,0,1765383998,15171.55808278999,181.96123656000418,50677.92151560001 2025-12-10,16:26:40.000,344,11100375,-795,0,1765383999,15171.571555409995,181.98943308000162,50677.89356712001 2025-12-10,16:26:41.000,344,11100388,-795,0,1765384000,15171.62544589,182.06697351000184,50677.949464080004 2025-12-10,16:26:42.000,344,11100364,-795,0,1765384001,15171.591764339995,182.05992438000249,50677.85863152 2025-12-10,16:26:43.000,344,11100343,-795,0,1765384002,15171.63891850999,182.15156307000143,50677.92850272 2025-12-10,16:26:44.000,344,11100406,-795,0,1765384003,15171.64565482,182.16566133000015,50677.8167088 2025-12-10,16:26:45.000,344,11100366,-795,0,1765384004,15171.66586375,182.21500524000294,50677.87260576001 2025-12-10,16:26:46.000,344,11100438,-795,0,1765384005,15171.72649054,182.19385785000486,50677.82369592001 2025-12-10,16:26:47.000,344,11100384,-795,0,1765384006,15171.753435779996,182.26434914999845,50677.98439968 2025-12-10,16:26:48.000,344,11100429,-795,0,1765384007,15171.793853639996,182.2854965400038,50677.83068304 2025-12-10,16:26:49.000,344,11100376,-795,0,1765384008,15171.780381019991,182.2713982799978,50677.76081184 2025-12-10,16:26:50.000,344,11100435,-795,0,1765384009,15171.814062569996,182.30664393000188,50677.851644400005 2025-12-10,16:26:51.000,344,11100436,-795,0,1765384010,15171.874689359996,182.35598784000467,50677.87959288 2025-12-10,16:26:52.000,344,11100409,-795,0,1765384011,15171.915107219997,182.37713523000275,50677.82369592001 2025-12-10,16:26:53.000,344,11100410,-795,0,1765384012,15171.935316149997,182.3700861000034,50677.92850272 2025-12-10,16:26:54.000,344,11100456,-795,0,1765384013,15171.982470319992,182.3700861000034,50677.802734560006 2025-12-10,16:26:55.000,344,11100328,-795,0,1765384014,15171.975734009997,182.33484044999932,50677.8167088 2025-12-10,16:26:56.000,344,11100347,-795,0,1765384015,15171.989206630002,182.3207421900006,50677.85863152 2025-12-10,16:26:57.000,344,11100387,-795,0,1765384016,15172.016151869997,182.33484044999932,50677.82369592001 2025-12-10,16:26:58.000,344,11100397,-795,0,1765384017,15172.002679249992,182.3841843600021,50677.8167088 2025-12-10,16:26:59.000,344,11100362,-795,0,1765384018,15172.016151869997,182.39828262000083,50677.83767016 2025-12-10,16:27:00.000,344,11100445,-795,0,1765384019,15172.043097109992,182.39828262000083,50677.900554240005 2025-12-10,16:27:01.000,344,11100332,-795,0,1765384020,15172.043097109992,182.44762653000362,50677.80972168 2025-12-10,16:27:02.000,344,11100402,-795,0,1765384021,15172.083514969992,182.4687739200017,50677.8167088 2025-12-10,16:27:03.000,344,11100430,-795,0,1765384022,15172.036360799997,182.56746174,50677.87959288 2025-12-10,16:27:04.000,344,11100379,-795,0,1765384023,15172.090251280002,182.56746174,50677.80972168 2025-12-10,16:27:05.000,344,11100392,-795,0,1765384024,15172.110460210002,182.52516696000384,50677.781773200004 2025-12-10,16:27:06.000,344,11100412,-795,0,1765384025,15172.137405449997,182.57451086999936,50677.77478608001 2025-12-10,16:27:07.000,344,11100389,-795,0,1765384026,15172.076778659997,182.58155999999872,50677.70491488001 2025-12-10,16:27:08.000,344,11100351,-795,0,1765384027,15172.070042350002,182.6168056500028,50677.78876032 2025-12-10,16:27:09.000,344,11100399,-755,0,1765384028,15172.117196519997,182.68729695000366,50677.732863360005 2025-12-10,16:27:10.000,344,11100423,-795,0,1765384029,15172.150878070002,182.72254260000045,50677.70491488001 2025-12-10,16:27:11.000,344,11100422,-795,0,1765384030,15172.184559619993,182.80713216000004,50677.76779896 2025-12-10,16:27:12.000,344,11100433,-795,0,1765384031,15172.184559619993,182.8141812899994,50677.711902 2025-12-10,16:27:13.000,344,11100393,-795,0,1765384032,15172.278867959998,182.83532868000475,50677.83767016 2025-12-10,16:27:14.000,344,11100358,-795,0,1765384033,15172.278867959998,182.9410656300024,50677.71888912 2025-12-10,16:27:15.000,344,11100387,-795,0,1765384034,15172.346231059993,182.9269673700037,50677.6420308 2025-12-10,16:27:16.000,344,11100350,-795,0,1765384035,15172.326022129993,182.95516389000113,50677.77478608001 2025-12-10,16:27:17.000,344,11100391,-795,0,1765384036,15172.386648919994,183.03975345000072,50677.70491488001 2025-12-10,16:27:18.000,344,11100436,-795,0,1765384037,15172.352967369989,183.06794996999815,50677.69094064 2025-12-10,16:27:19.000,344,11100397,-795,0,1765384038,15172.386648919994,183.10319562000223,50677.614082320004 2025-12-10,16:27:20.000,344,11100454,-795,0,1765384039,15172.447275709994,183.08204823000415,50677.62805656001 2025-12-10,16:27:21.000,344,11100436,-795,0,1765384040,15172.501166189999,183.11729388000094,50677.62106944 2025-12-10,16:27:22.000,344,11100282,-795,0,1765384041,15172.487693569994,183.0890973600035,50677.65600504001 2025-12-10,16:27:23.000,344,11100384,-795,0,1765384042,15172.58200191,183.04680258000008,50677.62106944 2025-12-10,16:27:24.000,344,11100422,-795,0,1765384043,15172.51463880999,183.06794996999815,50677.69094064 2025-12-10,16:27:25.000,344,11100404,-795,0,1765384044,15172.487693569994,183.05385170999944,50677.65600504001 2025-12-10,16:27:26.000,344,11100405,-795,0,1765384045,15172.487693569994,183.00450780000392,50677.781773200004 2025-12-10,16:27:27.000,344,11100362,-795,0,1765384046,15172.460748329999,182.99040953999793,50677.76081184 2025-12-10,16:27:28.000,344,11100440,-795,0,1765384047,15172.480957259999,182.95516389000113,50677.75382472001 2025-12-10,16:27:29.000,344,11100409,-795,0,1765384048,15172.460748329999,182.9269673700037,50677.74683760001 2025-12-10,16:27:30.000,344,11100418,-795,0,1765384049,15172.413594159989,182.94811476000177,50677.781773200004 2025-12-10,16:27:31.000,344,11100409,-795,0,1765384050,15172.400121539999,182.9128691099977,50677.8167088 2025-12-10,16:27:32.000,344,11100501,-795,0,1765384051,15172.393385229989,182.90581997999834,50677.85863152 2025-12-10,16:27:33.000,344,11100445,-795,0,1765384052,15172.326022129993,182.88467259000026,50677.76779896 2025-12-10,16:27:34.000,344,11100438,-795,0,1765384053,15172.386648919994,182.9269673700037,50677.72587624001 2025-12-10,16:27:35.000,344,11100471,-795,0,1765384054,15172.332758439989,182.89172171999962,50677.76779896 2025-12-10,16:27:36.000,344,11100415,-795,0,1765384055,15172.339494749998,182.87057433000155,50677.781773200004 2025-12-10,16:27:37.000,344,11100440,-795,0,1765384056,15172.312549509988,182.8423778100041,50677.66997928 2025-12-10,16:27:38.000,344,11100448,-795,0,1765384057,15172.299076889998,182.82123041999876,50677.70491488001 2025-12-10,16:27:39.000,344,11100398,-795,0,1765384058,15172.299076889998,182.89172171999962,50677.77478608001 2025-12-10,16:27:40.000,344,11100427,-795,0,1765384059,15172.245186409993,182.8141812899994,50677.75382472001 2025-12-10,16:27:41.000,344,11100493,-795,0,1765384060,15172.231713789988,182.89172171999962,50677.8167088 2025-12-10,16:27:42.000,344,11100437,-795,0,1765384061,15172.278867959998,182.90581997999834,50677.79574744001 2025-12-10,16:27:43.000,344,11100384,-795,0,1765384062,15172.238450099998,182.93401650000305,50677.781773200004 2025-12-10,16:27:44.000,344,11100414,-795,0,1765384063,15172.278867959998,182.95516389000113,50677.781773200004 2025-12-10,16:27:45.000,344,11100386,-795,0,1765384064,15172.299076889998,182.9763112799992,50677.70491488001 2025-12-10,16:27:46.000,344,11100438,-795,0,1765384065,15172.251922719988,182.95516389000113,50677.69094064 2025-12-10,16:27:47.000,344,11100423,-795,0,1765384066,15172.265395339993,182.96926214999985,50677.77478608001 2025-12-10,16:27:48.000,344,11100427,-795,0,1765384067,15172.204768549993,182.9622130200005,50677.683953520005 2025-12-10,16:27:49.000,344,11100396,-795,0,1765384068,15172.177823309998,182.9410656300024,50677.66299216 2025-12-10,16:27:50.000,344,11100421,-715,0,1765384069,15172.191295930003,182.96926214999985,50677.75382472001 2025-12-10,16:27:51.000,344,11100410,-795,0,1765384070,15172.150878070002,182.98336040999857,50677.711902 2025-12-10,16:27:52.000,344,11100375,-795,0,1765384071,15172.130669140002,182.99745867000456,50677.683953520005 2025-12-10,16:27:53.000,344,11100335,-795,0,1765384072,15172.096987589997,182.98336040999857,50677.75382472001 2025-12-10,16:27:54.000,344,11100335,-795,0,1765384073,15172.083514969992,183.01155693000328,50677.77478608001 2025-12-10,16:27:55.000,344,11100395,-795,0,1765384074,15172.063306039992,183.025655190002,50677.73985048 2025-12-10,16:27:56.000,344,11100411,-795,0,1765384075,15172.002679249992,183.03975345000072,50677.76779896 2025-12-10,16:27:57.000,344,11100360,-795,0,1765384076,15171.995942939997,183.06794996999815,50677.88658 2025-12-10,16:27:58.000,344,11100344,-795,0,1765384077,15171.867953050001,182.9410656300024,50677.69094064 2025-12-10,16:27:59.000,344,11100456,-795,0,1765384078,15171.841007809991,182.99745867000456,50677.75382472001 2025-12-10,16:28:00.000,344,11100350,-795,0,1765384079,15171.827535190001,182.96926214999985,50677.76779896 2025-12-10,16:28:01.000,344,11100424,-795,0,1765384080,15171.814062569996,183.03270432000136,50677.8167088 2025-12-10,16:28:02.000,344,11100427,-795,0,1765384081,15171.854480429996,183.03975345000072,50677.79574744001 2025-12-10,16:28:03.000,344,11100396,-795,0,1765384082,15171.820798879991,183.01155693000328,50677.83068304 2025-12-10,16:28:04.000,344,11100392,-795,0,1765384083,15171.793853639996,183.0749991000048,50677.802734560006 2025-12-10,16:28:05.000,344,11100441,-795,0,1765384084,15171.800589949991,183.01860606000264,50677.8167088 2025-12-10,16:28:06.000,344,11100400,-795,0,1765384085,15171.787117330001,183.025655190002,50677.83767016 2025-12-10,16:28:07.000,344,11100395,-795,0,1765384086,15171.780381019991,183.03270432000136,50677.87260576001 2025-12-10,16:28:08.000,344,11100393,-795,0,1765384087,15171.773644709996,183.06794996999815,50677.802734560006 2025-12-10,16:28:09.000,344,11100448,-795,0,1765384088,15171.713017919996,183.06794996999815,50677.83767016 2025-12-10,16:28:10.000,344,11100305,-795,0,1765384089,15171.64565482,183.10319562000223,50677.80972168 2025-12-10,16:28:11.000,344,11100369,-795,0,1765384090,15171.65912743999,183.09614649000287,50677.82369592001 2025-12-10,16:28:12.000,344,11100355,-795,0,1765384091,15171.63891850999,183.09614649000287,50677.851644400005 2025-12-10,16:28:13.000,344,11100386,-795,0,1765384092,15171.652391129996,183.14549039999838,50677.851644400005 2025-12-10,16:28:14.000,344,11100443,-795,0,1765384093,15171.65912743999,183.2230308299986,50677.80972168 2025-12-10,16:28:15.000,344,11100456,-795,0,1765384094,15171.692808989996,183.2371290900046,50677.802734560006 2025-12-10,16:28:16.000,344,11100379,-795,0,1765384095,15171.60523696,183.13844126999902,50677.76779896 2025-12-10,16:28:17.000,344,11100450,-795,0,1765384096,15171.611973269995,183.18073605000245,50677.77478608001 2025-12-10,16:28:18.000,344,11100415,-795,0,1765384097,15171.58502803,183.10319562000223,50677.8167088 2025-12-10,16:28:19.000,344,11100397,-795,0,1765384098,15171.571555409995,183.03975345000072,50677.75382472001 2025-12-10,16:28:20.000,344,11100371,-795,0,1765384099,15171.52440124,183.04680258000008,50677.80972168 2025-12-10,16:28:21.000,344,11100326,-795,0,1765384100,15171.54461017,183.03975345000072,50677.83767016 2025-12-10,16:28:22.000,344,11100389,-795,0,1765384101,15171.551346479995,183.03270432000136,50677.74683760001 2025-12-10,16:28:23.000,344,11100360,-795,0,1765384102,15171.52440124,182.9763112799992,50677.8167088 2025-12-10,16:28:24.000,344,11100431,-795,0,1765384103,15171.50419231,183.01860606000264,50677.78876032 2025-12-10,16:28:25.000,344,11100388,-795,0,1765384104,15171.510928619995,183.025655190002,50677.86561864 2025-12-10,16:28:26.000,344,11100351,-795,0,1765384105,15171.45703813999,182.93401650000305,50677.851644400005 2025-12-10,16:28:27.000,344,11100415,-795,0,1765384106,15171.44356552,182.93401650000305,50677.76779896 2025-12-10,16:28:28.000,344,11100380,-795,0,1765384107,15171.42335659,182.9763112799992,50677.8167088 2025-12-10,16:28:29.000,344,11100373,-795,0,1765384108,15171.43682920999,182.91991824000434,50677.76081184 2025-12-10,16:28:30.000,344,11100363,-795,0,1765384109,15171.47724706999,182.9410656300024,50677.79574744001 2025-12-10,16:28:31.000,344,11100367,-795,0,1765384110,15171.42335659,182.96926214999985,50677.83767016 2025-12-10,16:28:32.000,344,11100362,-795,0,1765384111,15171.39641134999,183.01860606000264,50677.87260576001 2025-12-10,16:28:33.000,344,11100431,-795,0,1765384112,15171.409883969995,183.025655190002,50677.83068304 2025-12-10,16:28:34.000,344,11100393,-795,0,1765384113,15171.389675039994,183.0890973600035,50677.802734560006 2025-12-10,16:28:35.000,344,11100339,-795,0,1765384114,15171.42335659,183.06794996999815,50677.83767016 2025-12-10,16:28:36.000,344,11100337,-795,0,1765384115,15171.430092899995,183.10319562000223,50677.83767016 2025-12-10,16:28:37.000,344,11100340,-795,0,1765384116,15171.430092899995,183.08204823000415,50677.82369592001 2025-12-10,16:28:38.000,344,11100429,-795,0,1765384117,15171.389675039994,183.10319562000223,50677.781773200004 2025-12-10,16:28:39.000,344,11100323,-795,0,1765384118,15171.41662027999,183.0609008399988,50677.66299216 2025-12-10,16:28:40.000,344,11100411,-795,0,1765384119,15171.39641134999,183.04680258000008,50677.74683760001 2025-12-10,16:28:41.000,344,11100368,-755,0,1765384120,15171.409883969995,183.03270432000136,50677.80972168 2025-12-10,16:28:42.000,344,11100400,-795,0,1765384121,15171.41662027999,183.01860606000264,50677.83068304 2025-12-10,16:28:43.000,344,11100382,-795,0,1765384122,15171.42335659,183.025655190002,50677.82369592001 2025-12-10,16:28:44.000,344,11100368,-795,0,1765384123,15171.45703813999,183.00450780000392,50677.76779896 2025-12-10,16:28:45.000,344,11100428,-675,0,1765384124,15171.409883969995,182.98336040999857,50677.60010808 2025-12-10,16:28:46.000,344,11100386,-795,0,1765384125,15171.43682920999,182.9269673700037,50677.70491488001 2025-12-10,16:28:47.000,344,11100481,-795,0,1765384126,15171.42335659,183.00450780000392,50677.76779896 2025-12-10,16:28:48.000,344,11100399,-795,0,1765384127,15171.349257179994,182.94811476000177,50677.83068304 2025-12-10,16:28:49.000,344,11100428,-795,0,1765384128,15171.35599348999,182.93401650000305,50677.683953520005 2025-12-10,16:28:50.000,344,11100281,-795,0,1765384129,15171.308839319994,182.99040953999793,50677.75382472001 2025-12-10,16:28:51.000,344,11100364,-795,0,1765384130,15171.288630389994,182.95516389000113,50677.74683760001 2025-12-10,16:28:52.000,344,11100461,-795,0,1765384131,15171.214530979989,182.9622130200005,50677.78876032 2025-12-10,16:28:53.000,344,11100431,-795,0,1765384132,15171.187585739994,182.95516389000113,50677.79574744001 2025-12-10,16:28:54.000,344,11100370,-715,0,1765384133,15171.160640499998,182.96926214999985,50677.781773200004 2025-12-10,16:28:55.000,344,11100370,-795,0,1765384134,15171.187585739994,182.94811476000177,50677.78876032 2025-12-10,16:28:56.000,344,11100377,-795,0,1765384135,15171.113486329989,182.9763112799992,50677.78876032 2025-12-10,16:28:57.000,344,11100450,-795,0,1765384136,15171.133695259989,183.025655190002,50677.802734560006 2025-12-10,16:28:58.000,344,11100365,-795,0,1765384137,15171.100013709998,183.03975345000072,50677.78876032 2025-12-10,16:28:59.000,344,11100319,-795,0,1765384138,15171.079804779998,183.06794996999815,50677.77478608001 2025-12-10,16:29:00.000,344,11100413,-795,0,1765384139,15171.106750019993,183.15958866000437,50677.732863360005 2025-12-10,16:29:01.000,344,11100397,-795,0,1765384140,15171.059595849998,183.14549039999838,50677.78876032 2025-12-10,16:29:02.000,344,11100399,-795,0,1765384141,15171.086541089993,183.15958866000437,50677.84465728001 2025-12-10,16:29:03.000,344,11100333,-795,0,1765384142,15171.106750019993,183.14549039999838,50677.82369592001 2025-12-10,16:29:04.000,344,11100354,-795,0,1765384143,15171.079804779998,183.08204823000415,50677.82369592001 2025-12-10,16:29:05.000,344,11100390,-795,0,1765384144,15171.073068469988,183.10319562000223,50677.80972168 2025-12-10,16:29:06.000,344,11100411,-715,0,1765384145,15171.046123229993,183.1243430100003,50677.71888912 2025-12-10,16:29:07.000,344,11100405,-795,0,1765384146,15170.985496439993,183.0890973600035,50677.802734560006 2025-12-10,16:29:08.000,344,11100313,-795,0,1765384147,15171.012441679988,183.10319562000223,50677.79574744001 2025-12-10,16:29:09.000,344,11100290,-795,0,1765384148,15171.012441679988,183.025655190002,50677.70491488001 2025-12-10,16:29:10.000,344,11100408,-795,0,1765384149,15170.958551199998,183.05385170999944,50677.75382472001 2025-12-10,16:29:11.000,344,11100371,-795,0,1765384150,15170.992232749988,183.0609008399988,50677.80972168 2025-12-10,16:29:12.000,344,11100364,-795,0,1765384151,15170.951814890002,183.0609008399988,50677.75382472001 2025-12-10,16:29:13.000,344,11100317,-795,0,1765384152,15170.985496439993,183.13139213999966,50677.781773200004 2025-12-10,16:29:14.000,344,11100392,-795,0,1765384153,15170.965287509993,183.0749991000048,50677.78876032 2025-12-10,16:29:15.000,344,11100423,-795,0,1765384154,15170.945078579993,183.0609008399988,50677.73985048 2025-12-10,16:29:16.000,344,11100387,-795,0,1765384155,15170.985496439993,183.08204823000415,50677.683953520005 2025-12-10,16:29:17.000,344,11100356,-795,0,1765384156,15170.972023820003,183.0609008399988,50677.711902 2025-12-10,16:29:18.000,344,11100305,-795,0,1765384157,15170.998969059998,183.0749991000048,50677.62106944 2025-12-10,16:29:19.000,344,11100371,-795,0,1765384158,15171.052859539988,183.08204823000415,50677.72587624001 2025-12-10,16:29:20.000,344,11100343,-795,0,1765384159,15171.086541089993,183.13139213999966,50677.76779896 2025-12-10,16:29:21.000,344,11100437,-795,0,1765384160,15171.079804779998,183.13844126999902,50677.71888912 2025-12-10,16:29:22.000,344,11100329,-795,0,1765384161,15171.100013709998,183.1877851800018,50677.73985048 2025-12-10,16:29:23.000,344,11100407,-795,0,1765384162,15171.140431569998,183.21598169999925,50677.781773200004 2025-12-10,16:29:24.000,344,11100399,-795,0,1765384163,15171.059595849998,183.26532561000204,50677.683953520005 2025-12-10,16:29:25.000,344,11100362,-795,0,1765384164,15171.106750019993,183.20188344000053,50677.62805656001 2025-12-10,16:29:26.000,344,11100368,-795,0,1765384165,15171.147167879994,183.20188344000053,50677.64901792 2025-12-10,16:29:27.000,344,11100426,-715,0,1765384166,15171.120222639998,183.19483431000117,50677.64901792 2025-12-10,16:29:28.000,344,11100364,-795,0,1765384167,15171.093277399988,183.15958866000437,50677.683953520005 2025-12-10,16:29:29.000,344,11100416,-795,0,1765384168,15171.140431569998,183.11024475000158,50677.62106944 2025-12-10,16:29:30.000,344,11100385,-795,0,1765384169,15171.126958949993,183.03975345000072,50677.71888912 2025-12-10,16:29:31.000,344,11100417,-795,0,1765384170,15171.093277399988,183.03270432000136,50677.69094064 2025-12-10,16:29:32.000,344,11100411,-795,0,1765384171,15171.153904189989,182.96926214999985,50677.77478608001 2025-12-10,16:29:33.000,344,11100449,-795,0,1765384172,15171.133695259989,182.91991824000434,50677.79574744001 2025-12-10,16:29:34.000,344,11100382,-795,0,1765384173,15171.153904189989,182.85647607000283,50677.78876032 2025-12-10,16:29:35.000,344,11100333,-795,0,1765384174,15171.086541089993,182.7507391199979,50677.83068304 2025-12-10,16:29:36.000,344,11100409,-795,0,1765384175,15171.005705369993,182.64500217000023,50677.75382472001 2025-12-10,16:29:37.000,344,11100339,-795,0,1765384176,15170.998969059998,182.62385478000215,50677.80972168 2025-12-10,16:29:38.000,344,11100395,-795,0,1765384177,15170.978760129998,182.6168056500028,50677.79574744001 2025-12-10,16:29:39.000,344,11100389,-755,0,1765384178,15170.945078579993,182.53926522000256,50677.76081184 2025-12-10,16:29:40.000,344,11100343,-795,0,1765384179,15170.938342269998,182.4687739200017,50677.802734560006 2025-12-10,16:29:41.000,344,11100363,-795,0,1765384180,15170.945078579993,182.46172479000234,50677.79574744001 2025-12-10,16:29:42.000,344,11100388,-795,0,1765384181,15170.951814890002,182.4687739200017,50677.78876032 2025-12-10,16:29:43.000,344,11100365,-795,0,1765384182,15170.992232749988,182.44057740000426,50677.79574744001 2025-12-10,16:29:44.000,344,11100354,-795,0,1765384183,15170.965287509993,182.42647913999826,50677.78876032 2025-12-10,16:29:45.000,344,11100418,-795,0,1765384184,15171.005705369993,182.4194300099989,50677.72587624001 2025-12-10,16:29:46.000,344,11100449,-795,0,1765384185,15171.012441679988,182.44762653000362,50677.78876032 2025-12-10,16:29:47.000,344,11100402,-795,0,1765384186,15171.059595849998,182.42647913999826,50677.75382472001 2025-12-10,16:29:48.000,344,11100372,-795,0,1765384187,15171.113486329989,182.4335282700049,50677.69792776 2025-12-10,16:29:49.000,344,11100391,-795,0,1765384188,15171.160640499998,182.4194300099989,50677.781773200004 2025-12-10,16:29:50.000,344,11100376,-795,0,1765384189,15171.207794669994,182.47582305000105,50677.69792776 2025-12-10,16:29:51.000,344,11100324,-795,0,1765384190,15171.27515776999,182.5322160900032,50677.69792776 2025-12-10,16:29:52.000,344,11100364,-795,0,1765384191,15171.29536669999,182.51811783000448,50677.66997928 2025-12-10,16:29:53.000,344,11100333,-795,0,1765384192,15171.349257179994,182.51811783000448,50677.65600504001 2025-12-10,16:29:54.000,344,11100395,-795,0,1765384193,15171.3627298,182.53926522000256,50677.635043680006 2025-12-10,16:29:55.000,344,11100354,-795,0,1765384194,15171.389675039994,182.60975652000343,50677.67696640001 2025-12-10,16:29:56.000,344,11100303,-795,0,1765384195,15171.42335659,182.55336348000128,50677.52324976 2025-12-10,16:29:57.000,344,11100408,-795,0,1765384196,15171.51766492999,182.5956582600047,50677.55119824 2025-12-10,16:29:58.000,344,11100427,-795,0,1765384197,15171.470510759995,182.6309039100015,50677.55119824 2025-12-10,16:29:59.000,344,11100356,-795,0,1765384198,15171.47724706999,182.6309039100015,50677.60709520001 2025-12-10,16:30:00.000,344,11100381,-795,0,1765384199,15171.450301829995,182.72254260000045,50677.60709520001 2025-12-10,16:30:01.000,344,11100390,-795,0,1765384200,15171.490719689995,182.6802478200043,50677.57914672001 2025-12-10,16:30:02.000,344,11100360,-795,0,1765384201,15171.44356552,182.62385478000215,50677.48831416001 2025-12-10,16:30:03.000,344,11100273,-795,0,1765384202,15171.42335659,182.7295917299998,50677.52324976 2025-12-10,16:30:04.000,344,11100373,-795,0,1765384203,15171.46377445,182.72254260000045,50677.52324976 2025-12-10,16:30:05.000,344,11100487,-795,0,1765384204,15171.42335659,182.65910042999894,50677.55119824 2025-12-10,16:30:06.000,344,11100380,-795,0,1765384205,15171.349257179994,182.73664085999917,50677.5721596 2025-12-10,16:30:07.000,344,11100384,-795,0,1765384206,15171.349257179994,182.73664085999917,50677.58613384001 2025-12-10,16:30:08.000,344,11100411,-795,0,1765384207,15171.27515776999,182.80008303000068,50677.46036568001 2025-12-10,16:30:09.000,344,11100384,-795,0,1765384208,15171.221267289999,182.7789356400026,50677.46036568001 2025-12-10,16:30:10.000,344,11100332,-795,0,1765384209,15171.27515776999,182.8141812899994,50677.516262640005 2025-12-10,16:30:11.000,344,11100411,-795,0,1765384210,15171.31557562999,182.89877084999898,50677.516262640005 2025-12-10,16:30:12.000,344,11100358,-795,0,1765384211,15171.254948839989,182.91991824000434,50677.55119824 2025-12-10,16:30:13.000,344,11100398,-795,0,1765384212,15171.34252087,182.87057433000155,50677.57914672001 2025-12-10,16:30:14.000,344,11100325,-795,0,1765384213,15171.302103009999,182.95516389000113,50677.54421112 2025-12-10,16:30:15.000,344,11100443,-755,0,1765384214,15171.37620241999,182.98336040999857,50677.53023688 2025-12-10,16:30:16.000,344,11100388,-795,0,1765384215,15171.450301829995,182.99745867000456,50677.50927552001 2025-12-10,16:30:17.000,344,11100462,-795,0,1765384216,15171.42335659,183.0609008399988,50677.516262640005 2025-12-10,16:30:18.000,344,11100344,-795,0,1765384217,15171.46377445,183.13139213999966,50677.55818536001 2025-12-10,16:30:19.000,344,11100363,-795,0,1765384218,15171.49745599999,183.2089325699999,50677.54421112 2025-12-10,16:30:20.000,344,11100367,-795,0,1765384219,15171.52440124,183.19483431000117,50677.516262640005 2025-12-10,16:30:21.000,344,11100254,-795,0,1765384220,15171.53787385999,183.30057125999883,50677.53722400001 2025-12-10,16:30:22.000,344,11100340,-795,0,1765384221,15171.510928619995,183.30057125999883,50677.52324976 2025-12-10,16:30:23.000,344,11100368,-795,0,1765384222,15171.510928619995,183.29352212999947,50677.54421112 2025-12-10,16:30:24.000,344,11100438,-795,0,1765384223,15171.49745599999,183.3076203899982,50677.54421112 2025-12-10,16:30:25.000,344,11100444,-795,0,1765384224,15171.52440124,183.4345047300012,50677.60010808 2025-12-10,16:30:26.000,344,11100435,-795,0,1765384225,15171.430092899995,183.52614342000015,50677.5721596 2025-12-10,16:30:27.000,344,11100383,-795,0,1765384226,15171.40314766,183.52614342000015,50677.59312096 2025-12-10,16:30:28.000,344,11100347,-795,0,1765384227,15171.322311939999,183.59663472000102,50677.62805656001 2025-12-10,16:30:29.000,344,11100356,-795,0,1765384228,15171.288630389994,183.65302776000317,50677.6420308 2025-12-10,16:30:30.000,344,11100383,-795,0,1765384229,15171.268421459994,183.67417515000125,50677.66997928 2025-12-10,16:30:31.000,344,11100365,-795,0,1765384230,15171.234739909989,183.77286296999955,50677.66299216 2025-12-10,16:30:32.000,344,11100418,-795,0,1765384231,15171.180849429998,183.80105949000426,50677.62106944 2025-12-10,16:30:33.000,344,11100397,-795,0,1765384232,15171.140431569998,183.87155078999785,50677.635043680006 2025-12-10,16:30:34.000,344,11100343,-795,0,1765384233,15171.120222639998,183.90679644000193,50677.65600504001 2025-12-10,16:30:35.000,344,11100444,-795,0,1765384234,15171.032650609988,183.96318948000408,50677.58613384001 2025-12-10,16:30:36.000,344,11100375,-795,0,1765384235,15171.019177989998,183.9772877400028,50677.59312096 2025-12-10,16:30:37.000,344,11100363,-795,0,1765384236,15171.012441679988,183.98433687000215,50677.53023688 2025-12-10,16:30:38.000,344,11100344,-795,0,1765384237,15170.992232749988,183.99843513000087,50677.59312096 2025-12-10,16:30:39.000,344,11100445,-795,0,1765384238,15171.113486329989,183.99843513000087,50677.54421112 2025-12-10,16:30:40.000,344,11100376,-795,0,1765384239,15171.126958949993,183.89974731000257,50677.50927552001 2025-12-10,16:30:41.000,344,11100344,-795,0,1765384240,15171.254948839989,183.8785999200045,50677.60709520001 2025-12-10,16:30:42.000,344,11100362,-795,0,1765384241,15171.35599348999,183.92089470000064,50677.53722400001 2025-12-10,16:30:43.000,344,11100395,-795,0,1765384242,15171.43682920999,183.85040339999978,50677.516262640005 2025-12-10,16:30:44.000,344,11100397,-795,0,1765384243,15171.591764339995,183.8785999200045,50677.446391440004 2025-12-10,16:30:45.000,344,11100342,-795,0,1765384244,15171.692808989996,183.80105949000426,50677.516262640005 2025-12-10,16:30:46.000,344,11100363,-795,0,1765384245,15171.807326260001,183.78696122999827,50677.467352800006 2025-12-10,16:30:47.000,344,11100414,-795,0,1765384246,15171.962261389992,183.77286296999955,50677.37652024 2025-12-10,16:30:48.000,344,11100402,-795,0,1765384247,15172.043097109992,183.70942079999804,50677.3276104 2025-12-10,16:30:49.000,344,11100319,-795,0,1765384248,15172.171087000002,183.67417515000125,50677.278700560004 2025-12-10,16:30:50.000,344,11100391,-715,0,1765384249,15172.258659029998,183.63892950000445,50677.362546 2025-12-10,16:30:51.000,344,11100345,-795,0,1765384250,15172.265395339993,183.61073297999974,50677.28568768 2025-12-10,16:30:52.000,344,11100389,-795,0,1765384251,15172.292340579988,183.55433994000487,50677.35555888 2025-12-10,16:30:53.000,344,11100383,-795,0,1765384252,15172.299076889998,183.45565211999929,50677.30664904 2025-12-10,16:30:54.000,344,11100404,-795,0,1765384253,15172.265395339993,183.39220994999778,50677.42543008 2025-12-10,16:30:55.000,344,11100378,-795,0,1765384254,15172.224977479993,183.28647300000011,50677.43940432001 2025-12-10,16:30:56.000,344,11100380,-795,0,1765384255,15172.245186409993,183.16663779000373,50677.3276104 2025-12-10,16:30:57.000,344,11100454,-795,0,1765384256,15172.157614379998,183.0890973600035,50677.4324172 2025-12-10,16:30:58.000,344,11100353,-795,0,1765384257,15172.137405449997,182.9622130200005,50677.397481600005 2025-12-10,16:30:59.000,344,11100320,-795,0,1765384258,15172.029624490002,182.82123041999876,50677.43940432001 2025-12-10,16:31:00.000,344,11100393,-795,0,1765384259,15171.968997700002,182.7154934700011,50677.446391440004 2025-12-10,16:31:01.000,344,11100417,-795,0,1765384260,15172.002679249992,182.54631435000192,50677.48132704 2025-12-10,16:31:02.000,344,11100440,-795,0,1765384261,15171.881425669992,182.4194300099989,50677.46036568001 2025-12-10,16:31:03.000,344,11100400,-795,0,1765384262,15171.854480429996,182.2854965400038,50677.47433992 2025-12-10,16:31:04.000,344,11100326,-795,0,1765384263,15171.787117330001,182.13041568000335,50677.54421112 2025-12-10,16:31:05.000,344,11100393,-795,0,1765384264,15171.820798879991,181.98238395000226,50677.60709520001 2025-12-10,16:31:06.000,344,11100380,-795,0,1765384265,15171.820798879991,181.84845047999988,50677.5721596 2025-12-10,16:31:07.000,344,11100430,-795,0,1765384266,15171.807326260001,181.665173100002,50677.59312096 2025-12-10,16:31:08.000,344,11100410,-795,0,1765384267,15171.787117330001,181.60173093000049,50677.6420308 2025-12-10,16:31:09.000,344,11100366,-795,0,1765384268,15171.773644709996,181.42550268000196,50677.52324976 2025-12-10,16:31:10.000,344,11100366,-795,0,1765384269,15171.780381019991,181.3197657300043,50677.57914672001 2025-12-10,16:31:11.000,344,11100427,-795,0,1765384270,15171.874689359996,181.24927443000342,50677.54421112 2025-12-10,16:31:12.000,344,11100329,-795,0,1765384271,15171.861216739992,181.19288139000128,50677.60010808 2025-12-10,16:31:13.000,344,11100404,-795,0,1765384272,15171.942052459992,181.14353747999849,50677.55119824 2025-12-10,16:31:14.000,344,11100334,-795,0,1765384273,15172.016151869997,181.10124270000233,50677.48132704 2025-12-10,16:31:15.000,344,11100426,-795,0,1765384274,15172.096987589997,181.01665314000275,50677.57914672001 2025-12-10,16:31:16.000,344,11100346,-795,0,1765384275,15172.117196519997,180.96730922999996,50677.467352800006 2025-12-10,16:31:17.000,344,11100404,-795,0,1765384276,15172.137405449997,180.98140748999867,50677.49530128 2025-12-10,16:31:18.000,344,11100335,-795,0,1765384277,15172.211504859988,180.86862141000165,50677.5022884 2025-12-10,16:31:19.000,344,11100383,-795,0,1765384278,15172.144141759993,180.90386705999845,50677.47433992 2025-12-10,16:31:20.000,344,11100359,-795,0,1765384279,15172.191295930003,180.80517924000014,50677.42543008 2025-12-10,16:31:21.000,344,11100366,-795,0,1765384280,15172.224977479993,180.83337576000486,50677.48831416001 2025-12-10,16:31:22.000,344,11100386,-795,0,1765384281,15172.245186409993,180.73468793999928,50677.45337856 2025-12-10,16:31:23.000,344,11100319,-795,0,1765384282,15172.211504859988,180.65714750999905,50677.50927552001 2025-12-10,16:31:24.000,344,11100318,-795,0,1765384283,15172.184559619993,180.60075447000418,50677.46036568001 2025-12-10,16:31:25.000,344,11100405,-795,0,1765384284,15172.191295930003,180.5514105600014,50677.48831416001 2025-12-10,16:31:26.000,344,11100377,-795,0,1765384285,15172.103723899992,180.42452621999837,50677.53722400001 2025-12-10,16:31:27.000,344,11100368,-795,0,1765384286,15172.076778659997,180.37518231000286,50677.49530128 2025-12-10,16:31:28.000,344,11100362,-795,0,1765384287,15171.989206630002,180.29059275000327,50677.53722400001 2025-12-10,16:31:29.000,344,11100372,-795,0,1765384288,15171.942052459992,180.20600319000368,50677.55119824 2025-12-10,16:31:30.000,344,11100306,-795,0,1765384289,15171.834271499996,180.06502059000195,50677.55818536001 2025-12-10,16:31:31.000,344,11100339,-795,0,1765384290,15171.800589949991,179.98043103000236,50677.65600504001 2025-12-10,16:31:32.000,344,11100377,-795,0,1765384291,15171.69954529999,179.90289060000214,50677.66299216 2025-12-10,16:31:33.000,344,11100317,-795,0,1765384292,15171.672600059996,179.83239930000127,50677.565172480005 2025-12-10,16:31:34.000,344,11100321,-795,0,1765384293,15171.60523696,179.65617105000274,50677.69792776 2025-12-10,16:31:35.000,344,11100366,-795,0,1765384294,15171.59850064999,179.59272888000123,50677.75382472001 2025-12-10,16:31:36.000,344,11100333,-795,0,1765384295,15171.54461017,179.48699193000357,50677.76779896 2025-12-10,16:31:37.000,344,11100321,-795,0,1765384296,15171.49745599999,179.44469715000014,50677.781773200004 2025-12-10,16:31:38.000,344,11100420,-795,0,1765384297,15171.44356552,179.4165006300027,50677.781773200004 2025-12-10,16:31:39.000,344,11100463,-795,0,1765384298,15171.49745599999,179.29666541999904,50677.73985048 2025-12-10,16:31:40.000,344,11100429,-795,0,1765384299,15171.571555409995,179.2050267300001,50677.77478608001 2025-12-10,16:31:41.000,344,11100376,-795,0,1765384300,15171.5648191,179.22617411999818,50677.78876032 2025-12-10,16:31:42.000,344,11100375,-795,0,1765384301,15171.58502803,179.19092847000138,50677.76081184 2025-12-10,16:31:43.000,344,11100436,-795,0,1765384302,15171.51766492999,179.21207585999946,50677.79574744001 2025-12-10,16:31:44.000,344,11100424,-795,0,1765384303,15171.652391129996,179.15568282000459,50677.781773200004 2025-12-10,16:31:45.000,344,11100364,-795,0,1765384304,15171.719754229991,179.16273195000394,50677.711902 2025-12-10,16:31:46.000,344,11100277,-795,0,1765384305,15171.739963159991,179.13453542999923,50677.76081184 2025-12-10,16:31:47.000,344,11100412,-795,0,1765384306,15171.807326260001,179.14863368999795,50677.66997928 2025-12-10,16:31:48.000,344,11100374,-795,0,1765384307,15171.827535190001,179.1415845599986,50677.565172480005 2025-12-10,16:31:49.000,344,11100462,-795,0,1765384308,15171.935316149997,179.13453542999923,50677.55119824 2025-12-10,16:31:50.000,344,11100390,-795,0,1765384309,15171.948788770002,179.13453542999923,50677.59312096 2025-12-10,16:31:51.000,344,11100482,-795,0,1765384310,15171.989206630002,179.0428967400003,50677.60010808 2025-12-10,16:31:52.000,344,11100332,-795,0,1765384311,15172.009415560002,179.14863368999795,50677.55119824 2025-12-10,16:31:53.000,344,11100367,-795,0,1765384312,15172.070042350002,179.12748629999987,50677.683953520005 2025-12-10,16:31:54.000,344,11100403,-795,0,1765384313,15172.076778659997,179.11338804000115,50677.60709520001 2025-12-10,16:31:55.000,344,11100461,-795,0,1765384314,15172.123932829993,179.21207585999946,50677.635043680006 2025-12-10,16:31:56.000,344,11100435,-795,0,1765384315,15172.096987589997,179.19797760000074,50677.62106944 2025-12-10,16:31:57.000,344,11100419,-795,0,1765384316,15172.090251280002,179.1697810800033,50677.58613384001 2025-12-10,16:31:58.000,344,11100403,-795,0,1765384317,15172.076778659997,179.14863368999795,50677.57914672001 2025-12-10,16:31:59.000,344,11100332,-715,0,1765384318,15172.009415560002,179.1415845599986,50677.5022884 2025-12-10,16:32:00.000,344,11100327,-795,0,1765384319,15171.955525079997,179.1204371700005,50677.53023688 2025-12-10,16:32:01.000,344,11100436,-795,0,1765384320,15171.935316149997,179.11338804000115,50677.55119824 2025-12-10,16:32:02.000,344,11100429,-795,0,1765384321,15171.928579840001,179.09928978000244,50677.58613384001 2025-12-10,16:32:03.000,344,11100395,-795,0,1765384322,15171.881425669992,179.09224065000308,50677.53722400001 2025-12-10,16:32:04.000,344,11100429,-795,0,1765384323,15171.787117330001,179.07109325999772,50677.54421112 2025-12-10,16:32:05.000,344,11100377,-795,0,1765384324,15171.672600059996,178.97240543999942,50677.45337856 2025-12-10,16:32:06.000,344,11100495,-795,0,1765384325,15171.7669084,178.94420892000198,50677.5022884 2025-12-10,16:32:07.000,344,11100403,-795,0,1765384326,15171.692808989996,179.01470022000285,50677.48132704 2025-12-10,16:32:08.000,344,11100484,-795,0,1765384327,15171.65912743999,178.93715979000262,50677.5022884 2025-12-10,16:32:09.000,344,11100400,-795,0,1765384328,15171.65912743999,178.9230615300039,50677.446391440004 2025-12-10,16:32:10.000,344,11100375,-795,0,1765384329,15171.63891850999,179.03584761000093,50677.516262640005 2025-12-10,16:32:11.000,344,11100387,-795,0,1765384330,15171.60523696,179.03584761000093,50677.47433992 2025-12-10,16:32:12.000,344,11100376,-795,0,1765384331,15171.611973269995,179.06404412999836,50677.42543008 2025-12-10,16:32:13.000,344,11100418,-795,0,1765384332,15171.65912743999,179.06404412999836,50677.43940432001 2025-12-10,16:32:14.000,344,11100419,-795,0,1765384333,15171.713017919996,179.08519152000372,50677.48831416001 2025-12-10,16:32:15.000,344,11100429,-795,0,1765384334,15171.7669084,179.09224065000308,50677.467352800006 2025-12-10,16:32:16.000,344,11100378,-795,0,1765384335,15171.807326260001,179.19092847000138,50677.48132704 2025-12-10,16:32:17.000,344,11100492,-795,0,1765384336,15171.841007809991,179.14863368999795,50677.46036568001 2025-12-10,16:32:18.000,344,11100484,-795,0,1765384337,15171.874689359996,179.19092847000138,50677.41145584001 2025-12-10,16:32:19.000,344,11100384,-795,0,1765384338,15171.908370910001,179.27551803000097,50677.36953312001 2025-12-10,16:32:20.000,344,11100320,-795,0,1765384339,15171.989206630002,179.29666541999904,50677.39049448001 2025-12-10,16:32:21.000,344,11100413,-795,0,1765384340,15172.103723899992,179.3037145499984,50677.397481600005 2025-12-10,16:32:22.000,344,11100459,-795,0,1765384341,15172.056569729997,179.36010759000055,50677.42543008 2025-12-10,16:32:23.000,344,11100463,-795,0,1765384342,15172.103723899992,179.36010759000055,50677.4324172 2025-12-10,16:32:24.000,344,11100421,-795,0,1765384343,15172.036360799997,179.40945150000334,50677.42543008 2025-12-10,16:32:25.000,344,11100338,-795,0,1765384344,15172.103723899992,179.39535324000462,50677.43940432001 2025-12-10,16:32:26.000,344,11100379,-795,0,1765384345,15172.110460210002,179.42354976000206,50677.36953312001 2025-12-10,16:32:27.000,344,11100369,-795,0,1765384346,15172.137405449997,179.4517462799995,50677.43940432001 2025-12-10,16:32:28.000,344,11100450,-795,0,1765384347,15172.103723899992,179.46584453999822,50677.41145584001 2025-12-10,16:32:29.000,344,11100365,-795,0,1765384348,15172.117196519997,179.54338496999844,50677.446391440004 2025-12-10,16:32:30.000,344,11100342,-795,0,1765384349,15172.103723899992,179.50813932000165,50677.48831416001 2025-12-10,16:32:31.000,344,11100300,-795,0,1765384350,15172.090251280002,179.53633583999908,50677.45337856 2025-12-10,16:32:32.000,344,11100422,-795,0,1765384351,15172.049833420002,179.54338496999844,50677.48831416001 2025-12-10,16:32:33.000,344,11100338,-795,0,1765384352,15172.063306039992,179.48699193000357,50677.446391440004 2025-12-10,16:32:34.000,344,11100327,-795,0,1765384353,15172.076778659997,179.50813932000165,50677.50927552001 2025-12-10,16:32:35.000,344,11100340,-795,0,1765384354,15172.029624490002,179.5786306200025,50677.48831416001 2025-12-10,16:32:36.000,344,11100421,-795,0,1765384355,15172.117196519997,179.5010901900023,50677.446391440004 2025-12-10,16:32:37.000,344,11100395,-795,0,1765384356,15172.103723899992,179.5645323600038,50677.43940432001 2025-12-10,16:32:38.000,344,11100337,-795,0,1765384357,15172.063306039992,179.62797452999803,50677.42543008 2025-12-10,16:32:39.000,344,11100404,-795,0,1765384358,15172.076778659997,179.6632201800021,50677.32062328001 2025-12-10,16:32:40.000,344,11100342,-795,0,1765384359,15172.137405449997,179.67026931000146,50677.34158464001 2025-12-10,16:32:41.000,344,11100392,-795,0,1765384360,15172.130669140002,179.7266623500036,50677.34158464001 2025-12-10,16:32:42.000,344,11100417,-795,0,1765384361,15172.204768549993,179.70551495999825,50677.250752080006 2025-12-10,16:32:43.000,344,11100335,-795,0,1765384362,15172.184559619993,179.79010451999784,50677.26472632 2025-12-10,16:32:44.000,344,11100411,-795,0,1765384363,15172.204768549993,179.8253501700019,50677.32062328001 2025-12-10,16:32:45.000,344,11100342,-795,0,1765384364,15172.258659029998,179.88174321000406,50677.24376496001 2025-12-10,16:32:46.000,344,11100368,-795,0,1765384365,15172.299076889998,179.9099397300015,50677.32062328001 2025-12-10,16:32:47.000,344,11100420,-795,0,1765384366,15172.346231059993,179.98748016000172,50677.24376496001 2025-12-10,16:32:48.000,344,11100421,-795,0,1765384367,15172.413594159989,180.0086275499998,50677.20882936 2025-12-10,16:32:49.000,344,11100399,-795,0,1765384368,15172.454012019989,180.05092233000323,50677.32062328001 2025-12-10,16:32:50.000,344,11100377,-795,0,1765384369,15172.528111429994,180.14961015000154,50677.26472632 2025-12-10,16:32:51.000,344,11100344,-795,0,1765384370,15172.60221084,180.17780666999897,50677.28568768 2025-12-10,16:32:52.000,344,11100401,-715,0,1765384371,15172.59547452999,180.24829796999984,50677.3276104 2025-12-10,16:32:53.000,344,11100257,-795,0,1765384372,15172.59547452999,180.35403492000478,50677.299661920006 2025-12-10,16:32:54.000,344,11100390,-795,0,1765384373,15172.62241977,180.38223144000222,50677.35555888 2025-12-10,16:32:55.000,344,11100391,-795,0,1765384374,15172.59547452999,180.417477089999,50677.299661920006 2025-12-10,16:32:56.000,344,11100343,-795,0,1765384375,15172.61568345999,180.48091926000052,50677.397481600005 2025-12-10,16:32:57.000,344,11100467,-795,0,1765384376,15172.629156079995,180.45977187000244,50677.38350736 2025-12-10,16:32:58.000,344,11100287,-795,0,1765384377,15172.608947149994,180.55845969000075,50677.38350736 2025-12-10,16:32:59.000,344,11100432,-795,0,1765384378,15172.58200191,180.60075447000418,50677.418442960006 2025-12-10,16:33:00.000,344,11100436,-795,0,1765384379,15172.528111429994,180.59370534000482,50677.418442960006 2025-12-10,16:33:01.000,344,11100346,-795,0,1765384380,15172.521375119999,180.60075447000418,50677.41145584001 2025-12-10,16:33:02.000,344,11100375,-795,0,1765384381,15172.548320359994,180.64304925000033,50677.43940432001 2025-12-10,16:33:03.000,344,11100494,-795,0,1765384382,15172.501166189999,180.748786199998,50677.46036568001 2025-12-10,16:33:04.000,344,11100427,-795,0,1765384383,15172.467484639994,180.762884460004,50677.48831416001 2025-12-10,16:33:05.000,344,11100390,-795,0,1765384384,15172.528111429994,180.69239316000312,50677.48831416001 2025-12-10,16:33:06.000,344,11100420,-795,0,1765384385,15172.53484773999,180.72763880999992,50677.53722400001 2025-12-10,16:33:07.000,344,11100400,-795,0,1765384386,15172.49442987999,180.69944229000248,50677.57914672001 2025-12-10,16:33:08.000,344,11100346,-795,0,1765384387,15172.487693569994,180.70649142000184,50677.48132704 2025-12-10,16:33:09.000,344,11100374,-795,0,1765384388,15172.460748329999,180.6641966399984,50677.52324976 2025-12-10,16:33:10.000,344,11100442,-795,0,1765384389,15172.460748329999,180.74173706999863,50677.50927552001 2025-12-10,16:33:11.000,344,11100332,-795,0,1765384390,15172.51463880999,180.69944229000248,50677.55119824 2025-12-10,16:33:12.000,344,11100408,-795,0,1765384391,15172.480957259999,180.73468793999928,50677.53023688 2025-12-10,16:33:13.000,344,11100362,-795,0,1765384392,15172.433803089989,180.72058968000056,50677.55818536001 2025-12-10,16:33:14.000,344,11100399,-795,0,1765384393,15172.420330469999,180.72763880999992,50677.60010808 2025-12-10,16:33:15.000,344,11100473,-795,0,1765384394,15172.440539399999,180.7135405500012,50677.55818536001 2025-12-10,16:33:16.000,344,11100447,-795,0,1765384395,15172.433803089989,180.8122283699995,50677.55818536001 2025-12-10,16:33:17.000,344,11100374,-795,0,1765384396,15172.447275709994,180.80517924000014,50677.60709520001 2025-12-10,16:33:18.000,344,11100394,-795,0,1765384397,15172.440539399999,180.86862141000165,50677.5721596 2025-12-10,16:33:19.000,344,11100447,-795,0,1765384398,15172.413594159989,180.84042489000421,50677.57914672001 2025-12-10,16:33:20.000,344,11100366,-795,0,1765384399,15172.420330469999,180.88976879999973,50677.55119824 2025-12-10,16:33:21.000,344,11100375,-795,0,1765384400,15172.447275709994,180.9602601000006,50677.55119824 2025-12-10,16:33:22.000,344,11100473,-795,0,1765384401,15172.312549509988,181.0096040100034,50677.55818536001 2025-12-10,16:33:23.000,344,11100432,-795,0,1765384402,15172.326022129993,181.00255488000403,50677.565172480005 2025-12-10,16:33:24.000,344,11100395,-795,0,1765384403,15172.339494749998,181.01665314000275,50677.467352800006 2025-12-10,16:33:25.000,344,11100401,-795,0,1765384404,15172.299076889998,181.03075140000146,50677.55119824 2025-12-10,16:33:26.000,344,11100360,-795,0,1765384405,15172.292340579988,181.09419357000297,50677.58613384001 2025-12-10,16:33:27.000,344,11100321,-795,0,1765384406,15172.258659029998,181.15058660999784,50677.46036568001 2025-12-10,16:33:28.000,344,11100461,-795,0,1765384407,15172.231713789988,181.20697965,50677.48831416001 2025-12-10,16:33:29.000,344,11100372,-795,0,1765384408,15172.238450099998,181.22812703999807,50677.52324976 2025-12-10,16:33:30.000,344,11100317,-755,0,1765384409,15172.258659029998,181.3056674699983,50677.5022884 2025-12-10,16:33:31.000,344,11100462,-795,0,1765384410,15172.218241169998,181.3550113800011,50677.53722400001 2025-12-10,16:33:32.000,344,11100400,-795,0,1765384411,15172.137405449997,181.3550113800011,50677.55818536001 2025-12-10,16:33:33.000,344,11100346,-715,0,1765384412,15172.137405449997,181.333863990003,50677.69094064 2025-12-10,16:33:34.000,344,11100323,-795,0,1765384413,15172.137405449997,181.43960094000067,50677.635043680006 2025-12-10,16:33:35.000,344,11100369,-795,0,1765384414,15172.117196519997,181.4325518100013,50677.59312096 2025-12-10,16:33:36.000,344,11100396,-795,0,1765384415,15172.083514969992,181.49599398000282,50677.635043680006 2025-12-10,16:33:37.000,344,11100412,-795,0,1765384416,15172.022888179992,181.48894485000346,50677.62805656001 2025-12-10,16:33:38.000,344,11100355,-795,0,1765384417,15171.948788770002,181.52419050000026,50677.52324976 2025-12-10,16:33:39.000,344,11100432,-795,0,1765384418,15171.975734009997,181.5171413700009,50677.60709520001 2025-12-10,16:33:40.000,344,11100359,-795,0,1765384419,15171.874689359996,181.5171413700009,50677.62805656001 2025-12-10,16:33:41.000,344,11100355,-755,0,1765384420,15171.894898289996,181.53123962999962,50677.5721596 2025-12-10,16:33:42.000,344,11100401,-795,0,1765384421,15171.800589949991,181.5171413700009,50677.57914672001 2025-12-10,16:33:43.000,344,11100362,-795,0,1765384422,15171.814062569996,181.49599398000282,50677.683953520005 2025-12-10,16:33:44.000,344,11100378,-795,0,1765384423,15171.800589949991,181.54533788999834,50677.57914672001 2025-12-10,16:33:45.000,344,11100394,-795,0,1765384424,15171.888161980001,181.60173093000049,50677.59312096 2025-12-10,16:33:46.000,344,11100466,-795,0,1765384425,15171.820798879991,181.65812397000263,50677.67696640001 2025-12-10,16:33:47.000,344,11100422,-795,0,1765384426,15171.793853639996,181.65812397000263,50677.66299216 2025-12-10,16:33:48.000,344,11100355,-795,0,1765384427,15171.72649054,181.69336961999943,50677.59312096 2025-12-10,16:33:49.000,344,11100368,-795,0,1765384428,15171.760172089991,181.7004187499988,50677.59312096 2025-12-10,16:33:50.000,344,11100434,-795,0,1765384429,15171.713017919996,181.70746787999815,50677.67696640001 2025-12-10,16:33:51.000,344,11100368,-795,0,1765384430,15171.733226849996,181.79910657000437,50677.65600504001 2025-12-10,16:33:52.000,344,11100407,-795,0,1765384431,15171.713017919996,181.8132048300031,50677.58613384001 2025-12-10,16:33:53.000,344,11100430,-795,0,1765384432,15171.65912743999,181.74976266000158,50677.60010808 2025-12-10,16:33:54.000,344,11100419,-795,0,1765384433,15171.672600059996,181.8273030900018,50677.65600504001 2025-12-10,16:33:55.000,344,11100446,-795,0,1765384434,15171.611973269995,181.85549960999924,50677.57914672001 2025-12-10,16:33:56.000,344,11100419,-795,0,1765384435,15171.60523696,181.89779439000267,50677.64901792 2025-12-10,16:33:57.000,344,11100369,-795,0,1765384436,15171.57829171999,181.9259909100001,50677.614082320004 2025-12-10,16:33:58.000,344,11100406,-795,0,1765384437,15171.57829171999,181.98943308000162,50677.635043680006 2025-12-10,16:33:59.000,344,11100375,-795,0,1765384438,15171.53787385999,182.00353134000034,50677.67696640001 2025-12-10,16:34:00.000,344,11100361,-795,0,1765384439,15171.48398338,182.03172785999777,50677.683953520005 2025-12-10,16:34:01.000,344,11100389,-795,0,1765384440,15171.470510759995,182.10221915999864,50677.64901792 2025-12-10,16:34:02.000,344,11100353,-795,0,1765384441,15171.46377445,182.08107177000056,50677.69094064 2025-12-10,16:34:03.000,344,11100397,-795,0,1765384442,15171.44356552,182.16566133000015,50677.69094064 2025-12-10,16:34:04.000,344,11100438,-795,0,1765384443,15171.37620241999,182.09517002999928,50677.65600504001 2025-12-10,16:34:05.000,344,11100435,-795,0,1765384444,15171.349257179994,182.16566133000015,50677.635043680006 2025-12-10,16:34:06.000,344,11100331,-795,0,1765384445,15171.37620241999,182.16566133000015,50677.62106944 2025-12-10,16:34:07.000,344,11100366,-795,0,1765384446,15171.308839319994,182.17975958999887,50677.62805656001 2025-12-10,16:34:08.000,344,11100408,-795,0,1765384447,15171.31557562999,182.2220543700023,50677.565172480005 2025-12-10,16:34:09.000,344,11100473,-795,0,1765384448,15171.308839319994,182.23615263000102,50677.62106944 2025-12-10,16:34:10.000,344,11100400,-795,0,1765384449,15171.31557562999,182.1374648100027,50677.64901792 2025-12-10,16:34:11.000,344,11100405,-795,0,1765384450,15171.27515776999,182.17975958999887,50677.6420308 2025-12-10,16:34:12.000,344,11100401,-795,0,1765384451,15171.268421459994,182.16566133000015,50677.66299216 2025-12-10,16:34:13.000,344,11100354,-795,0,1765384452,15171.207794669994,182.15156307000143,50677.60010808 2025-12-10,16:34:14.000,344,11100442,-795,0,1765384453,15171.214530979989,182.14451394000207,50677.62805656001 2025-12-10,16:34:15.000,344,11100469,-795,0,1765384454,15171.174113119989,182.109268289998,50677.6420308 2025-12-10,16:34:16.000,344,11100426,-795,0,1765384455,15171.153904189989,182.1374648100027,50677.55119824 2025-12-10,16:34:17.000,344,11100350,-795,0,1765384456,15171.140431569998,182.04582612000377,50677.60010808 2025-12-10,16:34:18.000,344,11100418,-795,0,1765384457,15171.100013709998,182.06697351000184,50677.59312096 2025-12-10,16:34:19.000,344,11100434,-795,0,1765384458,15171.120222639998,182.01762959999905,50677.65600504001 2025-12-10,16:34:20.000,344,11100354,-795,0,1765384459,15171.059595849998,182.04582612000377,50677.58613384001 2025-12-10,16:34:21.000,344,11100344,-795,0,1765384460,15171.079804779998,182.06697351000184,50677.62805656001 2025-12-10,16:34:22.000,344,11100364,-795,0,1765384461,15171.046123229993,182.06697351000184,50677.62805656001 2025-12-10,16:34:23.000,344,11100325,-795,0,1765384462,15171.066332159993,182.05992438000249,50677.635043680006 2025-12-10,16:34:24.000,344,11100329,-795,0,1765384463,15171.046123229993,182.08812089999992,50677.62805656001 2025-12-10,16:34:25.000,344,11100380,-795,0,1765384464,15171.005705369993,181.98943308000162,50677.62106944 2025-12-10,16:34:26.000,344,11100368,-795,0,1765384465,15171.046123229993,182.05992438000249,50677.65600504001 2025-12-10,16:34:27.000,344,11100330,-795,0,1765384466,15171.046123229993,182.0246787299984,50677.60010808 2025-12-10,16:34:28.000,344,11100372,-795,0,1765384467,15171.019177989998,182.03172785999777,50677.54421112 2025-12-10,16:34:29.000,344,11100396,-795,0,1765384468,15171.046123229993,182.00353134000034,50677.62106944 2025-12-10,16:34:30.000,344,11100409,-795,0,1765384469,15171.052859539988,182.00353134000034,50677.53023688 2025-12-10,16:34:31.000,344,11100439,-795,0,1765384470,15171.079804779998,182.0387769900044,50677.58613384001 2025-12-10,16:34:32.000,344,11100409,-795,0,1765384471,15171.052859539988,182.03172785999777,50677.55119824 2025-12-10,16:34:33.000,344,11100400,-795,0,1765384472,15171.113486329989,182.04582612000377,50677.55818536001 2025-12-10,16:34:34.000,344,11100416,-795,0,1765384473,15171.133695259989,182.01762959999905,50677.614082320004 2025-12-10,16:34:35.000,344,11100362,-795,0,1765384474,15171.153904189989,182.0387769900044,50677.52324976 2025-12-10,16:34:36.000,344,11100411,-795,0,1765384475,15171.126958949993,181.98238395000226,50677.516262640005 2025-12-10,16:34:37.000,344,11100370,-795,0,1765384476,15171.100013709998,182.04582612000377,50677.52324976 2025-12-10,16:34:38.000,344,11100409,-795,0,1765384477,15171.133695259989,181.98238395000226,50677.48132704 2025-12-10,16:34:39.000,344,11100393,-795,0,1765384478,15171.160640499998,182.04582612000377,50677.48831416001 2025-12-10,16:34:40.000,344,11100410,-795,0,1765384479,15171.187585739994,182.0246787299984,50677.57914672001 2025-12-10,16:34:41.000,344,11100329,-795,0,1765384480,15171.113486329989,182.08107177000056,50677.48831416001 2025-12-10,16:34:42.000,344,11100420,-795,0,1765384481,15171.180849429998,182.13041568000335,50677.43940432001 2025-12-10,16:34:43.000,344,11100283,-795,0,1765384482,15171.153904189989,182.16566133000015,50677.50927552001 2025-12-10,16:34:44.000,344,11100462,-795,0,1765384483,15171.214530979989,182.14451394000207,50677.50927552001 2025-12-10,16:34:45.000,344,11100375,-795,0,1765384484,15171.140431569998,182.13041568000335,50677.34158464001 2025-12-10,16:34:46.000,344,11100334,-795,0,1765384485,15171.113486329989,182.18680871999823,50677.40446872 2025-12-10,16:34:47.000,344,11100380,-795,0,1765384486,15171.073068469988,182.20795611000358,50677.40446872 2025-12-10,16:34:48.000,344,11100306,-795,0,1765384487,15171.093277399988,182.26434914999845,50677.48132704 2025-12-10,16:34:49.000,344,11100357,-795,0,1765384488,15171.093277399988,182.15156307000143,50677.4324172 2025-12-10,16:34:50.000,344,11100364,-795,0,1765384489,15171.100013709998,182.22910350000166,50677.446391440004 2025-12-10,16:34:51.000,344,11100378,-795,0,1765384490,15171.106750019993,182.20090698000422,50677.39049448001 2025-12-10,16:34:52.000,344,11100359,-795,0,1765384491,15171.073068469988,182.23615263000102,50677.467352800006 2025-12-10,16:34:53.000,344,11100341,-795,0,1765384492,15171.079804779998,182.2713982799978,50677.43940432001 2025-12-10,16:34:54.000,344,11100410,-795,0,1765384493,15171.079804779998,182.20090698000422,50677.467352800006 2025-12-10,16:34:55.000,344,11100389,-795,0,1765384494,15171.025914299993,182.17975958999887,50677.48831416001 2025-12-10,16:34:56.000,344,11100352,-795,0,1765384495,15171.019177989998,182.19385785000486,50677.39049448001 2025-12-10,16:34:57.000,344,11100346,-715,0,1765384496,15171.012441679988,182.1727104599995,50677.397481600005 2025-12-10,16:34:58.000,344,11100353,-795,0,1765384497,15171.012441679988,182.1374648100027,50677.4324172 2025-12-10,16:34:59.000,344,11100380,-795,0,1765384498,15170.951814890002,182.10221915999864,50677.53722400001 2025-12-10,16:35:00.000,344,11100411,-795,0,1765384499,15170.958551199998,182.109268289998,50677.516262640005 2025-12-10,16:35:01.000,344,11100388,-755,0,1765384500,15171.039386919998,182.08812089999992,50677.60709520001 2025-12-10,16:35:02.000,344,11100382,-795,0,1765384501,15171.019177989998,182.05287525000313,50677.47433992 2025-12-10,16:35:03.000,344,11100336,-795,0,1765384502,15171.019177989998,182.08107177000056,50677.565172480005 2025-12-10,16:35:04.000,344,11100384,-795,0,1765384503,15171.012441679988,182.01762959999905,50677.55818536001 2025-12-10,16:35:05.000,344,11100402,-795,0,1765384504,15171.005705369993,182.00353134000034,50677.54421112 2025-12-10,16:35:06.000,344,11100306,-795,0,1765384505,15171.019177989998,181.9259909100001,50677.49530128 2025-12-10,16:35:07.000,344,11100373,-795,0,1765384506,15171.012441679988,181.98943308000162,50677.48831416001 2025-12-10,16:35:08.000,344,11100402,-795,0,1765384507,15170.985496439993,181.98943308000162,50677.57914672001 2025-12-10,16:35:09.000,344,11100479,-795,0,1765384508,15170.972023820003,181.94008916999883,50677.53722400001 2025-12-10,16:35:10.000,344,11100330,-795,0,1765384509,15171.019177989998,181.89779439000267,50677.5721596 2025-12-10,16:35:11.000,344,11100402,-715,0,1765384510,15170.992232749988,181.83435222000116,50677.57914672001 2025-12-10,16:35:12.000,344,11100351,-795,0,1765384511,15171.019177989998,181.84140135000052,50677.55119824 2025-12-10,16:35:13.000,344,11100380,-795,0,1765384512,15171.025914299993,181.8625487399986,50677.59312096 2025-12-10,16:35:14.000,344,11100331,-795,0,1765384513,15171.052859539988,181.79910657000437,50677.54421112 2025-12-10,16:35:15.000,344,11100405,-795,0,1765384514,15171.005705369993,181.79910657000437,50677.53722400001 2025-12-10,16:35:16.000,344,11100382,-795,0,1765384515,15170.945078579993,181.7004187499988,50677.50927552001 2025-12-10,16:35:17.000,344,11100385,-795,0,1765384516,15170.924869649993,181.68632049000007,50677.57914672001 2025-12-10,16:35:18.000,344,11100360,-795,0,1765384517,15170.897924409997,181.70746787999815,50677.516262640005 2025-12-10,16:35:19.000,344,11100387,-795,0,1765384518,15170.951814890002,181.65107484000328,50677.516262640005 2025-12-10,16:35:20.000,344,11100477,-795,0,1765384519,15170.830561310002,181.67222223000135,50677.59312096 2025-12-10,16:35:21.000,344,11100403,-795,0,1765384520,15170.803616069992,181.65107484000328,50677.614082320004 2025-12-10,16:35:22.000,344,11100384,-795,0,1765384521,15170.810352380002,181.5805835400024,50677.5022884 2025-12-10,16:35:23.000,344,11100415,-795,0,1765384522,15170.776670829997,181.63697658000456,50677.53722400001 2025-12-10,16:35:24.000,344,11100452,-795,0,1765384523,15170.749725590002,181.58763267000177,50677.49530128 2025-12-10,16:35:25.000,344,11100429,-795,0,1765384524,15170.749725590002,181.60173093000049,50677.55119824 2025-12-10,16:35:26.000,344,11100388,-795,0,1765384525,15170.742989279992,181.59468180000113,50677.5721596 2025-12-10,16:35:27.000,344,11100374,-795,0,1765384526,15170.695835109997,181.6158291899992,50677.5721596 2025-12-10,16:35:28.000,344,11100344,-795,0,1765384527,15170.662153559992,181.62992744999792,50677.5721596 2025-12-10,16:35:29.000,344,11100464,-795,0,1765384528,15170.635208319996,181.5523870199977,50677.47433992 2025-12-10,16:35:30.000,344,11100372,-795,0,1765384529,15170.682362489992,181.54533788999834,50677.635043680006 2025-12-10,16:35:31.000,344,11100401,-795,0,1765384530,15170.662153559992,181.60173093000049,50677.60709520001 2025-12-10,16:35:32.000,344,11100403,-795,0,1765384531,15170.682362489992,181.5664852800037,50677.48132704 2025-12-10,16:35:33.000,344,11100425,-795,0,1765384532,15170.641944629991,181.53828875999898,50677.55119824 2025-12-10,16:35:34.000,344,11100463,-795,0,1765384533,15170.601526769991,181.54533788999834,50677.53023688 2025-12-10,16:35:35.000,344,11100361,-795,0,1765384534,15170.594790459996,181.51009224000154,50677.614082320004 2025-12-10,16:35:36.000,344,11100445,-795,0,1765384535,15170.648680940001,181.54533788999834,50677.55119824 2025-12-10,16:35:37.000,344,11100411,-795,0,1765384536,15170.641944629991,181.50304311000218,50677.57914672001 2025-12-10,16:35:38.000,344,11100345,-795,0,1765384537,15170.594790459996,181.4677974599981,50677.49530128 2025-12-10,16:35:39.000,344,11100423,-795,0,1765384538,15170.601526769991,181.47484659000474,50677.55818536001 2025-12-10,16:35:40.000,344,11100415,-795,0,1765384539,15170.588054150001,181.42550268000196,50677.62805656001 2025-12-10,16:35:41.000,344,11100416,-795,0,1765384540,15170.540899979991,181.43960094000067,50677.54421112 2025-12-10,16:35:42.000,344,11100378,-795,0,1765384541,15170.513954739996,181.4677974599981,50677.53722400001 2025-12-10,16:35:43.000,344,11100389,-795,0,1765384542,15170.46006425999,181.47484659000474,50677.58613384001 2025-12-10,16:35:44.000,344,11100383,-795,0,1765384543,15170.412910089995,181.4325518100013,50677.614082320004 2025-12-10,16:35:45.000,344,11100381,-795,0,1765384544,15170.38596485,181.4325518100013,50677.69094064 2025-12-10,16:35:46.000,344,11100379,-795,0,1765384545,15170.30512913,181.44665007000003,50677.62106944 2025-12-10,16:35:47.000,344,11100382,-795,0,1765384546,15170.23776602999,181.37615876999917,50677.65600504001 2025-12-10,16:35:48.000,344,11100436,-795,0,1765384547,15170.20408448,181.40435529000388,50677.64901792 2025-12-10,16:35:49.000,344,11100326,-795,0,1765384548,15170.170402929994,181.4325518100013,50677.70491488001 2025-12-10,16:35:50.000,344,11100497,-795,0,1765384549,15170.17713923999,181.37615876999917,50677.711902 2025-12-10,16:35:51.000,344,11100400,-795,0,1765384550,15170.16366662,181.37615876999917,50677.70491488001 2025-12-10,16:35:52.000,344,11100455,-795,0,1765384551,15170.109776139994,181.37615876999917,50677.66299216 2025-12-10,16:35:53.000,344,11100350,-795,0,1765384552,15170.14345769,181.3056674699983,50677.72587624001 2025-12-10,16:35:54.000,344,11100385,-795,0,1765384553,15170.109776139994,181.3197657300043,50677.732863360005 2025-12-10,16:35:55.000,344,11100464,-795,0,1765384554,15170.062621969999,181.27747095000086,50677.72587624001 2025-12-10,16:35:56.000,344,11100403,-795,0,1765384555,15170.028940419994,181.29861833999894,50677.64901792 2025-12-10,16:35:57.000,344,11100329,-795,0,1765384556,15170.022204109999,181.29156920999958,50677.62805656001 2025-12-10,16:35:58.000,344,11100431,-795,0,1765384557,15169.995258869989,181.26337269000214,50677.6420308 2025-12-10,16:35:59.000,344,11100423,-795,0,1765384558,15170.022204109999,181.2704218200015,50677.75382472001 2025-12-10,16:36:00.000,344,11100299,-595,0,1765384559,15169.988522559994,181.20697965,50677.66299216 2025-12-10,16:36:01.000,344,11100397,-795,0,1765384560,15169.961577319998,181.2351761700047,50677.69094064 2025-12-10,16:36:02.000,344,11100383,-795,0,1765384561,15169.975049939989,181.24927443000342,50677.74683760001 2025-12-10,16:36:03.000,344,11100454,-795,0,1765384562,15169.948104699994,181.24222530000407,50677.635043680006 2025-12-10,16:36:04.000,344,11100447,-795,0,1765384563,15169.968313629994,181.2210779099987,50677.59312096 2025-12-10,16:36:05.000,344,11100481,-795,0,1765384564,15169.948104699994,181.2351761700047,50677.64901792 2025-12-10,16:36:06.000,344,11100373,-795,0,1765384565,15169.927895769993,181.21402877999935,50677.635043680006 2025-12-10,16:36:07.000,344,11100372,-795,0,1765384566,15169.860532669998,181.26337269000214,50677.62805656001 2025-12-10,16:36:08.000,344,11100315,-795,0,1765384567,15169.820114809998,181.333863990003,50677.6420308 2025-12-10,16:36:09.000,344,11100440,-795,0,1765384568,15169.766224329993,181.2351761700047,50677.5721596 2025-12-10,16:36:10.000,344,11100435,-795,0,1765384569,15169.746015399993,181.333863990003,50677.6420308 2025-12-10,16:36:11.000,344,11100415,-795,0,1765384570,15169.671915990002,181.2704218200015,50677.614082320004 2025-12-10,16:36:12.000,344,11100361,-795,0,1765384571,15169.624761819992,181.32681486000365,50677.6420308 2025-12-10,16:36:13.000,344,11100388,-795,0,1765384572,15169.597816579997,181.3056674699983,50677.69792776 2025-12-10,16:36:14.000,344,11100470,-795,0,1765384573,15169.557398719997,181.3056674699983,50677.66997928 2025-12-10,16:36:15.000,344,11100396,-795,0,1765384574,15169.503508239992,181.26337269000214,50677.65600504001 2025-12-10,16:36:16.000,344,11100396,-795,0,1765384575,15169.449617760001,181.27747095000086,50677.62805656001 2025-12-10,16:36:17.000,344,11100384,-795,0,1765384576,15169.415936209996,181.31271659999766,50677.65600504001 2025-12-10,16:36:18.000,344,11100402,-795,0,1765384577,15169.375518349996,181.31271659999766,50677.64901792 2025-12-10,16:36:19.000,344,11100344,-795,0,1765384578,15169.375518349996,181.34796225000173,50677.635043680006 2025-12-10,16:36:20.000,344,11100406,-795,0,1765384579,15169.355309419996,181.36206051000045,50677.69094064 2025-12-10,16:36:21.000,344,11100441,-795,0,1765384580,15169.341836799991,181.34796225000173,50677.64901792 2025-12-10,16:36:22.000,344,11100390,-795,0,1765384581,15169.335100489996,181.34091312000237,50677.67696640001 2025-12-10,16:36:23.000,344,11100423,-795,0,1765384582,15169.26773739,181.3197657300043,50677.65600504001 2025-12-10,16:36:24.000,344,11100332,-795,0,1765384583,15169.24752846,181.34091312000237,50677.6420308 2025-12-10,16:36:25.000,344,11100361,-795,0,1765384584,15169.22731953,181.333863990003,50677.64901792 2025-12-10,16:36:26.000,344,11100415,-795,0,1765384585,15169.22058321999,181.39025702999788,50677.69792776 2025-12-10,16:36:27.000,344,11100355,-795,0,1765384586,15169.234055839996,181.39730616000452,50677.59312096 2025-12-10,16:36:28.000,344,11100369,-795,0,1765384587,15169.22731953,181.46074832999875,50677.60010808 2025-12-10,16:36:29.000,344,11100362,-795,0,1765384588,15169.22731953,181.43960094000067,50677.55818536001 2025-12-10,16:36:30.000,344,11100393,-755,0,1765384589,15169.24752846,181.44665007000003,50677.5022884 2025-12-10,16:36:31.000,344,11100357,-795,0,1765384590,15169.254264769996,181.51009224000154,50677.446391440004 2025-12-10,16:36:32.000,344,11100328,-795,0,1765384591,15169.234055839996,181.5805835400024,50677.446391440004 2025-12-10,16:36:33.000,344,11100382,-795,0,1765384592,15169.28121000999,181.60173093000049,50677.446391440004 2025-12-10,16:36:34.000,344,11100368,-795,0,1765384593,15169.213846909995,181.68632049000007,50677.418442960006 2025-12-10,16:36:35.000,344,11100326,-795,0,1765384594,15169.22731953,181.6792713600007,50677.48132704 2025-12-10,16:36:36.000,344,11100404,-795,0,1765384595,15169.193637979995,181.7638609200003,50677.4324172 2025-12-10,16:36:37.000,344,11100401,-795,0,1765384596,15169.24079214999,181.77795917999902,50677.45337856 2025-12-10,16:36:38.000,344,11100396,-795,0,1765384597,15169.22731953,181.84845047999988,50677.397481600005 2025-12-10,16:36:39.000,344,11100393,-795,0,1765384598,15169.193637979995,181.9471382999982,50677.397481600005 2025-12-10,16:36:40.000,344,11100410,-795,0,1765384599,15169.18016535999,182.0105804699997,50677.40446872 2025-12-10,16:36:41.000,344,11100406,-795,0,1765384600,15169.2071106,182.00353134000034,50677.41145584001 2025-12-10,16:36:42.000,344,11100394,-595,0,1765384601,15169.18016535999,182.04582612000377,50677.4324172 2025-12-10,16:36:43.000,344,11100356,-795,0,1765384602,15169.16669274,182.09517002999928,50677.38350736 2025-12-10,16:36:44.000,344,11100418,-795,0,1765384603,15169.153220119995,182.08107177000056,50677.4324172 2025-12-10,16:36:45.000,344,11100337,-795,0,1765384604,15169.10606595,182.15156307000143,50677.38350736 2025-12-10,16:36:46.000,344,11100502,-795,0,1765384605,15169.18690167,182.21500524000294,50677.418442960006 2025-12-10,16:36:47.000,344,11100386,-795,0,1765384606,15169.173429049995,182.2713982799978,50677.39049448001 2025-12-10,16:36:48.000,344,11100420,-795,0,1765384607,15169.13974749999,182.34893870999804,50677.40446872 2025-12-10,16:36:49.000,344,11100424,-795,0,1765384608,15169.14648381,182.36303697000403,50677.37652024 2025-12-10,16:36:50.000,344,11100360,-795,0,1765384609,15169.173429049995,182.41238087999955,50677.33459752 2025-12-10,16:36:51.000,344,11100381,-795,0,1765384610,15169.09932963999,182.44762653000362,50677.397481600005 2025-12-10,16:36:52.000,344,11100431,-795,0,1765384611,15169.09932963999,182.51106869999785,50677.3276104 2025-12-10,16:36:53.000,344,11100347,-795,0,1765384612,15169.05891177999,182.56041261000064,50677.3276104 2025-12-10,16:36:54.000,344,11100408,-795,0,1765384613,15169.05891177999,182.56041261000064,50677.229790720005 2025-12-10,16:36:55.000,344,11100433,-795,0,1765384614,15169.112802259995,182.63795304000087,50677.2577392 2025-12-10,16:36:56.000,344,11100435,-795,0,1765384615,15169.072384399995,182.6802478200043,50677.23677784 2025-12-10,16:36:57.000,344,11100363,-795,0,1765384616,15169.06564809,182.7154934700011,50677.278700560004 2025-12-10,16:36:58.000,344,11100405,-795,0,1765384617,15169.07912070999,182.7507391199979,50677.21581648 2025-12-10,16:36:59.000,344,11100451,-795,0,1765384618,15169.08585702,182.7789356400026,50677.229790720005 2025-12-10,16:37:00.000,344,11100378,-795,0,1765384619,15169.072384399995,182.89172171999962,50677.19485512 2025-12-10,16:37:01.000,344,11100406,-795,0,1765384620,15169.112802259995,182.82827954999811,50677.2577392 2025-12-10,16:37:02.000,344,11100357,-795,0,1765384621,15169.03870284999,182.88467259000026,50677.24376496001 2025-12-10,16:37:03.000,344,11100363,-795,0,1765384622,15169.04543916,182.82123041999876,50677.21581648 2025-12-10,16:37:04.000,344,11100404,-795,0,1765384623,15169.07912070999,182.82123041999876,50677.21581648 2025-12-10,16:37:05.000,344,11100447,-795,0,1765384624,15169.092593329995,182.82123041999876,50677.31363616 2025-12-10,16:37:06.000,344,11100409,-795,0,1765384625,15169.10606595,182.79303390000132,50677.31363616 2025-12-10,16:37:07.000,344,11100374,-795,0,1765384626,15169.03870284999,182.75778825000452,50677.229790720005 2025-12-10,16:37:08.000,344,11100364,-795,0,1765384627,15169.04543916,182.68729695000366,50677.229790720005 2025-12-10,16:37:09.000,344,11100385,-795,0,1765384628,15168.99828498999,182.67319868999766,50677.278700560004 2025-12-10,16:37:10.000,344,11100460,-795,0,1765384629,15169.07912070999,182.65205129999958,50677.33459752 2025-12-10,16:37:11.000,344,11100420,-795,0,1765384630,15169.08585702,182.60975652000343,50677.229790720005 2025-12-10,16:37:12.000,344,11100430,-795,0,1765384631,15169.14648381,182.55336348000128,50677.24376496001 2025-12-10,16:37:13.000,344,11100388,-795,0,1765384632,15169.11953856999,182.48992130999977,50677.26472632 2025-12-10,16:37:14.000,344,11100339,-795,0,1765384633,15169.092593329995,182.48992130999977,50677.20184224001 2025-12-10,16:37:15.000,344,11100436,-795,0,1765384634,15169.08585702,182.4053317500002,50677.23677784 2025-12-10,16:37:16.000,344,11100425,-795,0,1765384635,15169.07912070999,182.45467566000298,50677.299661920006 2025-12-10,16:37:17.000,344,11100302,-795,0,1765384636,15169.07912070999,182.44057740000426,50677.250752080006 2025-12-10,16:37:18.000,344,11100402,-795,0,1765384637,15169.05891177999,182.41238087999955,50677.19485512 2025-12-10,16:37:19.000,344,11100356,-795,0,1765384638,15169.092593329995,182.4053317500002,50677.23677784 2025-12-10,16:37:20.000,344,11100483,-795,0,1765384639,15169.06564809,182.46172479000234,50677.23677784 2025-12-10,16:37:21.000,344,11100402,-795,0,1765384640,15169.03870284999,182.44762653000362,50677.21581648 2025-12-10,16:37:22.000,344,11100470,-795,0,1765384641,15169.02523023,182.51106869999785,50677.187868 2025-12-10,16:37:23.000,344,11100435,-795,0,1765384642,15169.0050213,182.48992130999977,50677.13895816 2025-12-10,16:37:24.000,344,11100382,-795,0,1765384643,15168.97807605999,182.56746174,50677.03415136001 2025-12-10,16:37:25.000,344,11100330,-795,0,1765384644,15168.92418558,182.58860912999808,50676.95729304001 2025-12-10,16:37:26.000,344,11100427,-795,0,1765384645,15168.89724033999,182.58155999999872,50677.02716424 2025-12-10,16:37:27.000,344,11100391,-795,0,1765384646,15168.89724033999,182.70139521000237,50677.05511272001 2025-12-10,16:37:28.000,344,11100382,-795,0,1765384647,15168.863558789999,182.72254260000045,50677.0481256 2025-12-10,16:37:29.000,344,11100405,-795,0,1765384648,15168.850086169994,182.78598477000196,50677.02017712 2025-12-10,16:37:30.000,344,11100343,-795,0,1765384649,15168.843349859999,182.7789356400026,50676.9782544 2025-12-10,16:37:31.000,344,11100418,-795,0,1765384650,15168.83661354999,182.80008303000068,50676.98524152001 2025-12-10,16:37:32.000,344,11100318,-795,0,1765384651,15168.789459379994,182.88467259000026,50676.964280160006 2025-12-10,16:37:33.000,344,11100358,-755,0,1765384652,15168.749041519994,182.87057433000155,50676.99222864 2025-12-10,16:37:34.000,344,11100367,-795,0,1765384653,15168.782723069999,182.89877084999898,50677.00620288001 2025-12-10,16:37:35.000,344,11100404,-715,0,1765384654,15168.701887349998,182.93401650000305,50676.943318800004 2025-12-10,16:37:36.000,344,11100415,-795,0,1765384655,15168.749041519994,182.96926214999985,50677.04113848 2025-12-10,16:37:37.000,344,11100335,-795,0,1765384656,15168.735568899989,183.05385170999944,50676.99921576 2025-12-10,16:37:38.000,344,11100368,-795,0,1765384657,15168.695151039989,183.025655190002,50676.93633168001 2025-12-10,16:37:39.000,344,11100316,-795,0,1765384658,15168.634524249988,183.11729388000094,50676.99921576 2025-12-10,16:37:40.000,344,11100353,-795,0,1765384659,15168.580633769998,183.13139213999966,50677.083061200006 2025-12-10,16:37:41.000,344,11100382,-755,0,1765384660,15168.526743289993,183.2089325699999,50677.07607408001 2025-12-10,16:37:42.000,344,11100379,-795,0,1765384661,15168.479589119997,183.23007995999797,50677.062099840005 2025-12-10,16:37:43.000,344,11100389,-795,0,1765384662,15168.398753399997,183.30057125999883,50677.0481256 2025-12-10,16:37:44.000,344,11100400,-795,0,1765384663,15168.392017090002,183.28647300000011,50677.12498392001 2025-12-10,16:37:45.000,344,11100351,-795,0,1765384664,15168.250554580001,183.39220994999778,50677.13895816 2025-12-10,16:37:46.000,344,11100374,-795,0,1765384665,15168.243818269992,183.35696430000098,50677.16690664 2025-12-10,16:37:47.000,344,11100332,-795,0,1765384666,15168.203400409991,183.37811168999906,50677.229790720005 2025-12-10,16:37:48.000,344,11100461,-795,0,1765384667,15168.169718860001,183.41335734000313,50677.24376496001 2025-12-10,16:37:49.000,344,11100407,-795,0,1765384668,15168.08888314,183.4204064700025,50677.229790720005 2025-12-10,16:37:50.000,344,11100336,-795,0,1765384669,15168.136037309996,183.469750379998,50677.14594528 2025-12-10,16:37:51.000,344,11100371,-795,0,1765384670,15168.095619449996,183.45565211999929,50677.22280360001 2025-12-10,16:37:52.000,344,11100411,-795,0,1765384671,15168.10909207,183.52614342000015,50677.24376496001 2025-12-10,16:37:53.000,344,11100346,-795,0,1765384672,15168.129301,183.5331925499995,50677.229790720005 2025-12-10,16:37:54.000,344,11100315,-795,0,1765384673,15168.10909207,183.54729080999823,50677.2577392 2025-12-10,16:37:55.000,344,11100425,-795,0,1765384674,15168.095619449996,183.57548733000294,50677.16690664 2025-12-10,16:37:56.000,344,11100434,-795,0,1765384675,15168.06193789999,183.60368385000038,50677.20184224001 2025-12-10,16:37:57.000,344,11100420,-795,0,1765384676,15168.129301,183.6812242800006,50677.2577392 2025-12-10,16:37:58.000,344,11100402,-795,0,1765384677,15168.082146829991,183.80810862000362,50677.1179968 2025-12-10,16:37:59.000,344,11100377,-795,0,1765384678,15168.02825635,183.8785999200045,50677.180880880005 2025-12-10,16:38:00.000,344,11100425,-795,0,1765384679,15168.034992659996,183.85745252999914,50677.15293240001 2025-12-10,16:38:01.000,344,11100402,-795,0,1765384680,15167.954156939995,183.92089470000064,50677.10402256001 2025-12-10,16:38:02.000,344,11100423,-795,0,1765384681,15167.90026645999,183.92089470000064,50677.10402256001 2025-12-10,16:38:03.000,344,11100344,-795,0,1765384682,15167.90026645999,184.01958251999895,50677.1179968 2025-12-10,16:38:04.000,344,11100341,-795,0,1765384683,15167.853112289995,184.03368077999767,50677.10402256001 2025-12-10,16:38:05.000,344,11100410,-795,0,1765384684,15167.79922180999,184.1394177300026,50677.06908696 2025-12-10,16:38:06.000,344,11100385,-795,0,1765384685,15167.73859501999,184.13236860000325,50677.07607408001 2025-12-10,16:38:07.000,344,11100416,-795,0,1765384686,15167.67796822999,184.2028599000041,50677.07607408001 2025-12-10,16:38:08.000,344,11100404,-795,0,1765384687,15167.610605129994,184.25220380999963,50677.06908696 2025-12-10,16:38:09.000,344,11100452,-795,0,1765384688,15167.523033099998,184.21695816000283,50677.083061200006 2025-12-10,16:38:10.000,344,11100370,-795,0,1765384689,15167.475878929989,184.28040033000434,50677.07607408001 2025-12-10,16:38:11.000,344,11100352,-795,0,1765384690,15167.448933689993,184.259252939999,50677.1179968 2025-12-10,16:38:12.000,344,11100355,-795,0,1765384691,15167.381570589998,184.2733511999977,50677.09703544 2025-12-10,16:38:13.000,344,11100407,-795,0,1765384692,15167.314207490002,184.2240072900022,50677.09703544 2025-12-10,16:38:14.000,344,11100384,-795,0,1765384693,15167.300734869998,184.20990903000347,50677.06908696 2025-12-10,16:38:15.000,344,11100389,-795,0,1765384694,15167.280525939997,184.1394177300026,50677.05511272001 2025-12-10,16:38:16.000,344,11100371,-795,0,1765384695,15167.280525939997,184.18876163999812,50677.07607408001 2025-12-10,16:38:17.000,344,11100436,-795,0,1765384696,15167.226635459992,184.15351599000132,50677.083061200006 2025-12-10,16:38:18.000,344,11100387,-795,0,1765384697,15167.260317009997,184.16056512000068,50677.06908696 2025-12-10,16:38:19.000,344,11100389,-795,0,1765384698,15167.233371770002,184.14646686000196,50677.0481256 2025-12-10,16:38:20.000,344,11100381,-795,0,1765384699,15167.233371770002,184.14646686000196,50676.99921576 2025-12-10,16:38:21.000,344,11100404,-795,0,1765384700,15167.314207490002,184.16056512000068,50677.07607408001 2025-12-10,16:38:22.000,344,11100368,-795,0,1765384701,15167.300734869998,184.20990903000347,50677.083061200006 2025-12-10,16:38:23.000,344,11100383,-795,0,1765384702,15167.300734869998,184.18876163999812,50676.99921576 2025-12-10,16:38:24.000,344,11100439,-795,0,1765384703,15167.280525939997,184.2381055500009,50676.964280160006 2025-12-10,16:38:25.000,344,11100416,-795,0,1765384704,15167.314207490002,184.30859685000178,50677.06908696 2025-12-10,16:38:26.000,344,11100388,-795,0,1765384705,15167.293998560002,184.30859685000178,50677.10402256001 2025-12-10,16:38:27.000,344,11100429,-795,0,1765384706,15167.293998560002,184.3367933699992,50677.15293240001 2025-12-10,16:38:28.000,344,11100358,-795,0,1765384707,15167.206426529992,184.36498989000393,50677.083061200006 2025-12-10,16:38:29.000,344,11100361,-795,0,1765384708,15167.199690219997,184.4354811900048,50677.062099840005 2025-12-10,16:38:30.000,344,11100427,-795,0,1765384709,15167.186217599992,184.4707268400016,50677.09703544 2025-12-10,16:38:31.000,344,11100450,-795,0,1765384710,15167.159272359997,184.44253032000415,50677.04113848 2025-12-10,16:38:32.000,344,11100429,-795,0,1765384711,15167.125590809992,184.44253032000415,50677.03415136001 2025-12-10,16:38:33.000,344,11100343,-795,0,1765384712,15167.145799739992,184.45662858000287,50677.0481256 2025-12-10,16:38:34.000,344,11100440,-795,0,1765384713,15167.152536050002,184.4495794500035,50677.03415136001 2025-12-10,16:38:35.000,344,11100406,-795,0,1765384714,15167.240108079997,184.46367771000223,50677.013190000005 2025-12-10,16:38:36.000,344,11100348,-795,0,1765384715,15167.253580700002,184.46367771000223,50677.07607408001 2025-12-10,16:38:37.000,344,11100420,-795,0,1765384716,15167.280525939997,184.39318641000136,50676.98524152001 2025-12-10,16:38:38.000,344,11100389,-795,0,1765384717,15167.307471179993,184.35089162999793,50676.964280160006 2025-12-10,16:38:39.000,344,11100337,-795,0,1765384718,15167.300734869998,184.29449859000306,50676.99222864 2025-12-10,16:38:40.000,344,11100413,-795,0,1765384719,15167.300734869998,184.28040033000434,50676.98524152001 2025-12-10,16:38:41.000,344,11100356,-795,0,1765384720,15167.374834279988,184.25220380999963,50676.99921576 2025-12-10,16:38:42.000,344,11100404,-795,0,1765384721,15167.415252139988,184.25220380999963,50676.93633168001 2025-12-10,16:38:43.000,344,11100368,-795,0,1765384722,15167.401779519998,184.2028599000041,50677.02716424 2025-12-10,16:38:44.000,344,11100352,-795,0,1765384723,15167.415252139988,184.13236860000325,50676.93633168001 2025-12-10,16:38:45.000,344,11100348,-795,0,1765384724,15167.421988449998,184.09712294999918,50676.964280160006 2025-12-10,16:38:46.000,344,11100347,-795,0,1765384725,15167.482615239998,184.08302469000046,50676.93633168001 2025-12-10,16:38:47.000,344,11100394,-795,0,1765384726,15167.556714649989,184.04777904000366,50676.88043472 2025-12-10,16:38:48.000,344,11100408,-795,0,1765384727,15167.536505719989,184.0125333899996,50676.85947336 2025-12-10,16:38:49.000,344,11100397,-795,0,1765384728,15167.610605129994,184.00548426000023,50676.83152488 2025-12-10,16:38:50.000,344,11100376,-795,0,1765384729,15167.651022989994,183.92089470000064,50676.86646048001 2025-12-10,16:38:51.000,344,11100388,-795,0,1765384730,15167.67796822999,183.88564905000385,50676.86646048001 2025-12-10,16:38:52.000,344,11100432,-795,0,1765384731,15167.711649779994,183.87155078999785,50676.86646048001 2025-12-10,16:38:53.000,344,11100420,-795,0,1765384732,15167.77901287999,183.81515775000298,50676.8734476 2025-12-10,16:38:54.000,344,11100359,-795,0,1765384733,15167.78574919,183.81515775000298,50676.81056352 2025-12-10,16:38:55.000,344,11100422,-795,0,1765384734,15167.792485499995,183.80810862000362,50676.75466656 2025-12-10,16:38:56.000,344,11100361,-795,0,1765384735,15167.812694429995,183.80105949000426,50676.78261504 2025-12-10,16:38:57.000,344,11100350,-795,0,1765384736,15167.832903359995,183.72351906000404,50676.796589280006 2025-12-10,16:38:58.000,344,11100333,-795,0,1765384737,15167.832903359995,183.7658138400002,50676.76165368 2025-12-10,16:38:59.000,344,11100461,-795,0,1765384738,15167.86658491,183.73761732000276,50676.7337052 2025-12-10,16:39:00.000,344,11100359,-795,0,1765384739,15167.85984859999,183.68827340999997,50676.83851200001 2025-12-10,16:39:01.000,344,11100422,-795,0,1765384740,15167.90026645999,183.69532253999932,50676.796589280006 2025-12-10,16:39:02.000,344,11100353,-795,0,1765384741,15167.88005752999,183.63188036999782,50676.85947336 2025-12-10,16:39:03.000,344,11100365,-795,0,1765384742,15167.84637598,183.63892950000445,50676.8734476 2025-12-10,16:39:04.000,344,11100371,-795,0,1765384743,15167.893530149995,183.61073297999974,50676.85947336 2025-12-10,16:39:05.000,344,11100412,-795,0,1765384744,15167.94068431999,183.5825364600023,50676.92235744 2025-12-10,16:39:06.000,344,11100344,-795,0,1765384745,15167.92047538999,183.44860298999993,50676.83851200001 2025-12-10,16:39:07.000,344,11100370,-795,0,1765384746,15167.954156939995,183.47679951000464,50676.81755064001 2025-12-10,16:39:08.000,344,11100372,-795,0,1765384747,15167.913739079995,183.3710625599997,50676.8035764 2025-12-10,16:39:09.000,344,11100397,-795,0,1765384748,15167.85984859999,183.32876778000355,50676.82453776 2025-12-10,16:39:10.000,344,11100363,-795,0,1765384749,15167.90026645999,183.29352212999947,50676.88043472 2025-12-10,16:39:11.000,344,11100323,-795,0,1765384750,15167.86658491,183.1736869200031,50676.86646048001 2025-12-10,16:39:12.000,344,11100451,-795,0,1765384751,15167.86658491,183.1243430100003,50676.78960216001 2025-12-10,16:39:13.000,344,11100379,-795,0,1765384752,15167.853112289995,183.11729388000094,50676.88043472 2025-12-10,16:39:14.000,344,11100428,-795,0,1765384753,15167.88005752999,183.03270432000136,50676.86646048001 2025-12-10,16:39:15.000,344,11100320,-795,0,1765384754,15167.84637598,183.01860606000264,50676.76165368 2025-12-10,16:39:16.000,344,11100368,-795,0,1765384755,15167.832903359995,182.98336040999857,50676.81056352 2025-12-10,16:39:17.000,344,11100332,-795,0,1765384756,15167.792485499995,182.93401650000305,50676.78261504 2025-12-10,16:39:18.000,344,11100311,-795,0,1765384757,15167.78574919,182.90581997999834,50676.747679440006 2025-12-10,16:39:19.000,344,11100416,-755,0,1765384758,15167.812694429995,182.85647607000283,50676.78261504 2025-12-10,16:39:20.000,344,11100391,-795,0,1765384759,15167.82616705,182.85647607000283,50676.70575672 2025-12-10,16:39:21.000,344,11100380,-795,0,1765384760,15167.832903359995,182.7789356400026,50676.71973096001 2025-12-10,16:39:22.000,344,11100395,-795,0,1765384761,15167.80595812,182.80713216000004,50676.726718080005 2025-12-10,16:39:23.000,344,11100423,-795,0,1765384762,15167.80595812,182.7507391199979,50676.78960216001 2025-12-10,16:39:24.000,344,11100345,-795,0,1765384763,15167.84637598,182.69434608000302,50676.76864080001 2025-12-10,16:39:25.000,344,11100393,-795,0,1765384764,15167.792485499995,182.69434608000302,50676.7337052 2025-12-10,16:39:26.000,344,11100439,-795,0,1765384765,15167.812694429995,182.70844434000173,50676.76165368 2025-12-10,16:39:27.000,344,11100368,-795,0,1765384766,15167.77901287999,182.70844434000173,50676.76165368 2025-12-10,16:39:28.000,344,11100332,-795,0,1765384767,15167.7251224,182.72254260000045,50676.74069232001 2025-12-10,16:39:29.000,344,11100393,-795,0,1765384768,15167.752067639994,182.69434608000302,50676.71973096001 2025-12-10,16:39:30.000,344,11100384,-715,0,1765384769,15167.73859501999,182.70139521000237,50676.76864080001 2025-12-10,16:39:31.000,344,11100353,-795,0,1765384770,15167.671231919994,182.6802478200043,50676.8035764 2025-12-10,16:39:32.000,344,11100312,-795,0,1765384771,15167.67796822999,182.74368998999853,50676.70575672 2025-12-10,16:39:33.000,344,11100405,-795,0,1765384772,15167.711649779994,182.7789356400026,50676.82453776 2025-12-10,16:39:34.000,344,11100357,-795,0,1765384773,15167.731858709994,182.79303390000132,50676.75466656 2025-12-10,16:39:35.000,344,11100341,-795,0,1765384774,15167.691440849994,182.83532868000475,50676.747679440006 2025-12-10,16:39:36.000,344,11100384,-795,0,1765384775,15167.70491347,182.8635252000022,50676.71973096001 2025-12-10,16:39:37.000,344,11100342,-795,0,1765384776,15167.664495609999,182.89172171999962,50676.71973096001 2025-12-10,16:39:38.000,344,11100422,-795,0,1765384777,15167.711649779994,182.87057433000155,50676.747679440006 2025-12-10,16:39:39.000,344,11100364,-795,0,1765384778,15167.73859501999,182.9269673700037,50676.796589280006 2025-12-10,16:39:40.000,344,11100375,-795,0,1765384779,15167.752067639994,182.9269673700037,50676.677808240005 2025-12-10,16:39:41.000,344,11100415,-795,0,1765384780,15167.731858709994,182.95516389000113,50676.69876960001 2025-12-10,16:39:42.000,344,11100403,-795,0,1765384781,15167.731858709994,182.9410656300024,50676.70575672 2025-12-10,16:39:43.000,344,11100357,-795,0,1765384782,15167.752067639994,183.03975345000072,50676.71274384 2025-12-10,16:39:44.000,344,11100368,-795,0,1765384783,15167.74533133,183.03975345000072,50676.67082112001 2025-12-10,16:39:45.000,344,11100363,-795,0,1765384784,15167.73859501999,183.0890973600035,50676.726718080005 2025-12-10,16:39:46.000,344,11100364,-795,0,1765384785,15167.711649779994,183.10319562000223,50676.796589280006 2025-12-10,16:39:47.000,344,11100341,-795,0,1765384786,15167.731858709994,183.16663779000373,50676.76864080001 2025-12-10,16:39:48.000,344,11100331,-795,0,1765384787,15167.71838608999,183.19483431000117,50676.69178248 2025-12-10,16:39:49.000,344,11100348,-795,0,1765384788,15167.76554026,183.1877851800018,50676.76165368 2025-12-10,16:39:50.000,344,11100381,-795,0,1765384789,15167.78574919,183.20188344000053,50676.726718080005 2025-12-10,16:39:51.000,344,11100397,-795,0,1765384790,15167.77901287999,183.25122735000332,50676.71973096001 2025-12-10,16:39:52.000,344,11100371,-795,0,1765384791,15167.81943073999,183.2230308299986,50676.71274384 2025-12-10,16:39:53.000,344,11100365,-795,0,1765384792,15167.893530149995,183.23007995999797,50676.71274384 2025-12-10,16:39:54.000,344,11100424,-795,0,1765384793,15167.92047538999,183.26532561000204,50676.78960216001 2025-12-10,16:39:55.000,344,11100368,-795,0,1765384794,15167.94068431999,183.20188344000053,50676.82453776 2025-12-10,16:39:56.000,344,11100386,-795,0,1765384795,15167.98783849,183.15253952999774,50676.67082112001 2025-12-10,16:39:57.000,344,11100399,-795,0,1765384796,15168.034992659996,183.11729388000094,50676.747679440006 2025-12-10,16:39:58.000,344,11100363,-795,0,1765384797,15168.122564689991,183.00450780000392,50676.71274384 2025-12-10,16:39:59.000,344,11100362,-795,0,1765384798,15168.196664099996,182.9622130200005,50676.67082112001 2025-12-10,16:40:00.000,344,11100440,-795,0,1765384799,15168.270763510001,182.94811476000177,50676.677808240005 2025-12-10,16:40:01.000,344,11100342,-795,0,1765384800,15168.317917679997,182.82123041999876,50676.607937040004 2025-12-10,16:40:02.000,344,11100414,-795,0,1765384801,15168.398753399997,182.70844434000173,50676.65684688 2025-12-10,16:40:03.000,344,11100354,-795,0,1765384802,15168.472852810002,182.62385478000215,50676.62191128001 2025-12-10,16:40:04.000,344,11100385,-795,0,1765384803,15168.526743289993,182.52516696000384,50676.64287264 2025-12-10,16:40:05.000,344,11100423,-795,0,1765384804,15168.621051629998,182.41238087999955,50676.65684688 2025-12-10,16:40:06.000,344,11100290,-795,0,1765384805,15168.701887349998,182.29254567000316,50676.663834 2025-12-10,16:40:07.000,344,11100339,-795,0,1765384806,15168.796195689989,182.1586122000008,50676.628898400006 2025-12-10,16:40:08.000,344,11100357,-795,0,1765384807,15168.87703140999,182.06697351000184,50676.510117360005 2025-12-10,16:40:09.000,344,11100420,-795,0,1765384808,15168.883767719999,181.91894178000075,50676.53806584 2025-12-10,16:40:10.000,344,11100377,-795,0,1765384809,15168.93765819999,181.8273030900018,50676.56601432 2025-12-10,16:40:11.000,344,11100353,-795,0,1765384810,15169.0050213,181.67222223000135,50676.57300144001 2025-12-10,16:40:12.000,344,11100361,-795,0,1765384811,15169.0050213,181.5523870199977,50676.5240916 2025-12-10,16:40:13.000,344,11100354,-795,0,1765384812,15169.11953856999,181.42550268000196,50676.49614312 2025-12-10,16:40:14.000,344,11100388,-795,0,1765384813,15169.14648381,181.24927443000342,50676.47518176 2025-12-10,16:40:15.000,344,11100392,-795,0,1765384814,15169.153220119995,181.16468487000384,50676.45422040001 2025-12-10,16:40:16.000,344,11100404,-795,0,1765384815,15169.133011189995,181.03075140000146,50676.53806584 2025-12-10,16:40:17.000,344,11100414,-795,0,1765384816,15169.16669274,180.95321097000124,50676.42627192 2025-12-10,16:40:18.000,344,11100378,-795,0,1765384817,15169.112802259995,180.7769827200027,50676.4192848 2025-12-10,16:40:19.000,344,11100374,-795,0,1765384818,15169.08585702,180.67124576999777,50676.43325904001 2025-12-10,16:40:20.000,344,11100440,-795,0,1765384819,15169.112802259995,180.59370534000482,50676.35640072 2025-12-10,16:40:21.000,344,11100375,-795,0,1765384820,15169.09932963999,180.45977187000244,50676.44723328 2025-12-10,16:40:22.000,344,11100382,-795,0,1765384821,15169.08585702,180.37518231000286,50676.51710448 2025-12-10,16:40:23.000,344,11100369,-795,0,1765384822,15169.03870284999,180.3187892700007,50676.45422040001 2025-12-10,16:40:24.000,344,11100422,-795,0,1765384823,15168.99828498999,180.34698578999814,50676.47518176 2025-12-10,16:40:25.000,344,11100341,-795,0,1765384824,15169.05891177999,180.32583840000007,50676.56601432 2025-12-10,16:40:26.000,344,11100354,-795,0,1765384825,15169.031966539995,180.2553470999992,50676.48216888001 2025-12-10,16:40:27.000,344,11100378,-795,0,1765384826,15169.011757609995,180.24124884000048,50676.50313024001 2025-12-10,16:40:28.000,344,11100395,-795,0,1765384827,15169.011757609995,180.1919049299977,50676.51710448 2025-12-10,16:40:29.000,344,11100341,-795,0,1765384828,15168.99828498999,180.14256102000218,50676.579988560006 2025-12-10,16:40:30.000,344,11100324,-795,0,1765384829,15169.072384399995,180.11436450000474,50676.607937040004 2025-12-10,16:40:31.000,344,11100425,-795,0,1765384830,15169.14648381,179.99452929000108,50676.51710448 2025-12-10,16:40:32.000,344,11100436,-795,0,1765384831,15169.13974749999,179.91698886000086,50676.56601432 2025-12-10,16:40:33.000,344,11100319,-795,0,1765384832,15169.193637979995,179.9099397300015,50676.62191128001 2025-12-10,16:40:34.000,344,11100399,-795,0,1765384833,15169.24752846,179.83944843000063,50676.56601432 2025-12-10,16:40:35.000,344,11100401,-795,0,1765384834,15169.355309419996,179.71961322000425,50676.579988560006 2025-12-10,16:40:36.000,344,11100327,-795,0,1765384835,15169.395727279996,179.64207279000402,50676.54505296 2025-12-10,16:40:37.000,344,11100385,-795,0,1765384836,15169.490035620001,179.5786306200025,50676.53806584 2025-12-10,16:40:38.000,344,11100410,-795,0,1765384837,15169.523717169992,179.43764802000078,50676.559027200004 2025-12-10,16:40:39.000,344,11100365,-795,0,1765384838,15169.611289200002,179.3671567199999,50676.55204008001 2025-12-10,16:40:40.000,344,11100382,-795,0,1765384839,15169.644970749992,179.22617411999818,50676.559027200004 2025-12-10,16:40:41.000,344,11100429,-795,0,1765384840,15169.705597539993,179.1204371700005,50676.559027200004 2025-12-10,16:40:42.000,344,11100442,-795,0,1765384841,15169.725806469993,179.0217493500022,50676.559027200004 2025-12-10,16:40:43.000,344,11100432,-795,0,1765384842,15169.793169569988,178.91601240000455,50676.559027200004 2025-12-10,16:40:44.000,344,11100407,-795,0,1765384843,15169.813378499988,178.85257023000304,50676.461207520006 2025-12-10,16:40:45.000,344,11100423,-795,0,1765384844,15169.847060049993,178.80322632000025,50676.55204008001 2025-12-10,16:40:46.000,344,11100432,-795,0,1765384845,15169.867268979993,178.7115876300013,50676.53107872001 2025-12-10,16:40:47.000,344,11100375,-795,0,1765384846,15169.887477909993,178.6974893700026,50676.60094992001 2025-12-10,16:40:48.000,344,11100397,-795,0,1765384847,15169.887477909993,178.6481454599998,50676.53107872001 2025-12-10,16:40:49.000,344,11100456,-795,0,1765384848,15169.853796359988,178.55650677000085,50676.55204008001 2025-12-10,16:40:50.000,344,11100339,-795,0,1765384849,15169.860532669998,178.54240851000213,50676.53107872001 2025-12-10,16:40:51.000,344,11100347,-755,0,1765384850,15169.806642189993,178.4507698200032,50676.62191128001 2025-12-10,16:40:52.000,344,11100393,-795,0,1765384851,15169.759488019998,178.4507698200032,50676.57300144001 2025-12-10,16:40:53.000,344,11100418,-795,0,1765384852,15169.786433259993,178.42257329999848,50676.63588552 2025-12-10,16:40:54.000,344,11100449,-795,0,1765384853,15169.766224329993,178.43667156000447,50676.67082112001 2025-12-10,16:40:55.000,344,11100421,-795,0,1765384854,15169.712333850002,178.38027852000232,50676.67082112001 2025-12-10,16:40:56.000,344,11100352,-795,0,1765384855,15169.651707060002,178.33093460999953,50676.64985976001 2025-12-10,16:40:57.000,344,11100380,-795,0,1765384856,15169.618025509997,178.2533941799993,50676.628898400006 2025-12-10,16:40:58.000,344,11100401,-795,0,1765384857,15169.651707060002,178.154706360001,50676.69876960001 2025-12-10,16:40:59.000,344,11100261,-795,0,1765384858,15169.537189789997,178.13355897000292,50676.68479536 2025-12-10,16:41:00.000,344,11100420,-795,0,1765384859,15169.496771929997,177.99962550000055,50676.57300144001 2025-12-10,16:41:01.000,344,11100404,-795,0,1765384860,15169.557398719997,177.93618332999904,50676.69876960001 2025-12-10,16:41:02.000,344,11100312,-715,0,1765384861,15169.516980859997,177.7599550800005,50676.64287264 2025-12-10,16:41:03.000,344,11100309,-795,0,1765384862,15169.490035620001,177.70356203999836,50676.65684688 2025-12-10,16:41:04.000,344,11100444,-795,0,1765384863,15169.490035620001,177.60487422000006,50676.69178248 2025-12-10,16:41:05.000,344,11100379,-795,0,1765384864,15169.463090379992,177.4497933599996,50676.775627920004 2025-12-10,16:41:06.000,344,11100377,-795,0,1765384865,15169.429408830001,177.40749858000345,50676.677808240005 2025-12-10,16:41:07.000,344,11100406,-795,0,1765384866,15169.463090379992,177.3511055400013,50676.726718080005 2025-12-10,16:41:08.000,344,11100440,-795,0,1765384867,15169.469826690001,177.2876633699998,50676.76165368 2025-12-10,16:41:09.000,344,11100376,-795,0,1765384868,15169.456354069996,177.2665159800017,50676.76165368 2025-12-10,16:41:10.000,344,11100387,-795,0,1765384869,15169.463090379992,177.28061424000043,50676.74069232001 2025-12-10,16:41:11.000,344,11100341,-795,0,1765384870,15169.415936209996,177.23831946000428,50676.845499120005 2025-12-10,16:41:12.000,344,11100419,-795,0,1765384871,15169.388990970001,177.1889755500015,50676.677808240005 2025-12-10,16:41:13.000,344,11100380,-795,0,1765384872,15169.395727279996,177.18192642000213,50676.76864080001 2025-12-10,16:41:14.000,344,11100359,-795,0,1765384873,15169.32836418,177.1043859900019,50676.76165368 2025-12-10,16:41:15.000,344,11100382,-795,0,1765384874,15169.301418939991,177.09733686000254,50676.8035764 2025-12-10,16:41:16.000,344,11100369,-795,0,1765384875,15169.24079214999,177.1043859900019,50676.8035764 2025-12-10,16:41:17.000,344,11100391,-715,0,1765384876,15169.254264769996,177.11848425000062,50676.83851200001 2025-12-10,16:41:18.000,344,11100345,-795,0,1765384877,15169.193637979995,177.01274730000296,50676.71973096001 2025-12-10,16:41:19.000,344,11100417,-795,0,1765384878,15169.112802259995,177.02684556000168,50676.81056352 2025-12-10,16:41:20.000,344,11100436,-795,0,1765384879,15169.092593329995,176.97045251999953,50676.775627920004 2025-12-10,16:41:21.000,344,11100308,-795,0,1765384880,15169.092593329995,176.96340339000017,50676.83152488 2025-12-10,16:41:22.000,344,11100375,-795,0,1765384881,15169.011757609995,176.921108610004,50676.845499120005 2025-12-10,16:41:23.000,344,11100383,-795,0,1765384882,15168.991548679995,176.89996121999866,50676.8734476 2025-12-10,16:41:24.000,344,11100359,-795,0,1765384883,15168.97807605999,176.85061731000314,50676.894408960005 2025-12-10,16:41:25.000,344,11100415,-795,0,1765384884,15168.97807605999,176.794224270001,50676.8734476 2025-12-10,16:41:26.000,344,11100374,-795,0,1765384885,15168.93765819999,176.794224270001,50676.85947336 2025-12-10,16:41:27.000,344,11100399,-795,0,1765384886,15168.93765819999,176.83651905000443,50676.92934456 2025-12-10,16:41:28.000,344,11100390,-795,0,1765384887,15168.850086169994,176.81537165999907,50676.81755064001 2025-12-10,16:41:29.000,344,11100393,-795,0,1765384888,15168.829877239994,176.85061731000314,50676.85947336 2025-12-10,16:41:30.000,344,11100423,-795,0,1765384889,15168.816404619989,176.85061731000314,50676.894408960005 2025-12-10,16:41:31.000,344,11100353,-795,0,1765384890,15168.802931999999,176.8929120899993,50676.88742184001 2025-12-10,16:41:32.000,344,11100297,-795,0,1765384891,15168.755777829989,176.98455077999824,50676.92934456 2025-12-10,16:41:33.000,344,11100428,-795,0,1765384892,15168.722096279998,177.0409438200004,50676.83152488 2025-12-10,16:41:34.000,344,11100298,-795,0,1765384893,15168.708623659993,177.11848425000062,50676.943318800004 2025-12-10,16:41:35.000,344,11100350,-795,0,1765384894,15168.627787939993,177.0550420799991,50676.93633168001 2025-12-10,16:41:36.000,344,11100375,-795,0,1765384895,15168.607579009993,177.16077903000405,50676.915370320006 2025-12-10,16:41:37.000,344,11100378,-795,0,1765384896,15168.533479600002,177.23831946000428,50676.88742184001 2025-12-10,16:41:38.000,344,11100322,-795,0,1765384897,15168.459380189997,177.29471249999915,50676.90139608 2025-12-10,16:41:39.000,344,11100355,-795,0,1765384898,15168.432434950002,177.30881075999787,50676.915370320006 2025-12-10,16:41:40.000,344,11100355,-795,0,1765384899,15168.378544469997,177.3863511899981,50676.93633168001 2025-12-10,16:41:41.000,344,11100408,-795,0,1765384900,15168.277499819997,177.47798988000432,50676.95729304001 2025-12-10,16:41:42.000,344,11100395,-795,0,1765384901,15168.223609339992,177.4991372700024,50676.964280160006 2025-12-10,16:41:43.000,344,11100310,-795,0,1765384902,15168.156246239996,177.5343829199992,50676.964280160006 2025-12-10,16:41:44.000,344,11100403,-755,0,1765384903,15168.10909207,177.61192334999942,50677.0481256 2025-12-10,16:41:45.000,344,11100360,-795,0,1765384904,15168.034992659996,177.68241465000028,50676.98524152001 2025-12-10,16:41:46.000,344,11100421,-795,0,1765384905,15167.96089324999,177.77405333999923,50677.03415136001 2025-12-10,16:41:47.000,344,11100345,-795,0,1765384906,15167.88005752999,177.83044638000138,50677.083061200006 2025-12-10,16:41:48.000,344,11100391,-795,0,1765384907,15167.85984859999,177.83749551000074,50676.98524152001 2025-12-10,16:41:49.000,344,11100395,-795,0,1765384908,15167.812694429995,177.85159376999945,50677.013190000005 2025-12-10,16:41:50.000,344,11100396,-795,0,1765384909,15167.792485499995,177.93618332999904,50677.013190000005 2025-12-10,16:41:51.000,344,11100379,-795,0,1765384910,15167.772276569995,178.01372375999927,50677.03415136001 2025-12-10,16:41:52.000,344,11100308,-795,0,1765384911,15167.74533133,178.02782201999798,50676.92934456 2025-12-10,16:41:53.000,344,11100391,-795,0,1765384912,15167.711649779994,178.0560185400027,50677.06908696 2025-12-10,16:41:54.000,344,11100455,-795,0,1765384913,15167.73859501999,178.0912641899995,50677.013190000005 2025-12-10,16:41:55.000,344,11100443,-795,0,1765384914,15167.69817715999,178.09831331999885,50676.88742184001 2025-12-10,16:41:56.000,344,11100370,-795,0,1765384915,15167.684704539999,178.12650984000356,50676.894408960005 2025-12-10,16:41:57.000,344,11100412,-795,0,1765384916,15167.684704539999,178.23224679000123,50676.92235744 2025-12-10,16:41:58.000,344,11100377,-795,0,1765384917,15167.67796822999,178.33093460999953,50676.95729304001 2025-12-10,16:41:59.000,344,11100402,-795,0,1765384918,15167.664495609999,178.37322939000296,50676.90139608 2025-12-10,16:42:00.000,344,11100399,-795,0,1765384919,15167.67796822999,178.41552416999912,50676.964280160006 2025-12-10,16:42:01.000,344,11100335,-795,0,1765384920,15167.644286679999,178.50716285999806,50676.97126728 2025-12-10,16:42:02.000,344,11100425,-795,0,1765384921,15167.61734143999,178.63404720000108,50676.95729304001 2025-12-10,16:42:03.000,344,11100335,-795,0,1765384922,15167.61734143999,178.75388241000473,50676.93633168001 2025-12-10,16:42:04.000,344,11100341,-795,0,1765384923,15167.63755036999,178.7961771900009,50676.95030592 2025-12-10,16:42:05.000,344,11100418,-795,0,1765384924,15167.603868819999,178.93011066000327,50676.93633168001 2025-12-10,16:42:06.000,344,11100372,-795,0,1765384925,15167.610605129994,179.00060196000413,50676.894408960005 2025-12-10,16:42:07.000,344,11100396,-795,0,1765384926,15167.583659889999,179.09928978000244,50676.90838320001 2025-12-10,16:42:08.000,344,11100394,-795,0,1765384927,15167.502824169998,179.19092847000138,50676.894408960005 2025-12-10,16:42:09.000,344,11100347,-795,0,1765384928,15167.442197379998,179.2543706400029,50676.86646048001 2025-12-10,16:42:10.000,344,11100369,-795,0,1765384929,15167.516296789989,179.32486194000376,50676.92235744 2025-12-10,16:42:11.000,344,11100376,-795,0,1765384930,15167.435461069988,179.4165006300027,50676.92934456 2025-12-10,16:42:12.000,344,11100346,-795,0,1765384931,15167.381570589998,179.388304109998,50676.93633168001 2025-12-10,16:42:13.000,344,11100407,-795,0,1765384932,15167.327680109993,179.57158149000315,50676.9782544 2025-12-10,16:42:14.000,344,11100406,-795,0,1765384933,15167.361361659998,179.59272888000123,50676.92934456 2025-12-10,16:42:15.000,344,11100350,-795,0,1765384934,15167.361361659998,179.69141669999954,50676.93633168001 2025-12-10,16:42:16.000,344,11100348,-795,0,1765384935,15167.327680109993,179.75485887000104,50676.92235744 2025-12-10,16:42:17.000,344,11100371,-795,0,1765384936,15167.300734869998,179.7619080000004,50677.02017712 2025-12-10,16:42:18.000,344,11100406,-795,0,1765384937,15167.267053319993,179.88879234000342,50676.90139608 2025-12-10,16:42:19.000,344,11100400,-795,0,1765384938,15167.213162840002,179.92403799000022,50676.964280160006 2025-12-10,16:42:20.000,344,11100361,-795,0,1765384939,15167.206426529992,179.95223450999765,50676.83851200001 2025-12-10,16:42:21.000,344,11100391,-795,0,1765384940,15167.206426529992,180.02977493999788,50676.88043472 2025-12-10,16:42:22.000,344,11100377,-755,0,1765384941,15167.192953910002,180.0720697200013,50676.95030592 2025-12-10,16:42:23.000,344,11100348,-795,0,1765384942,15167.192953910002,180.1214136300041,50676.93633168001 2025-12-10,16:42:24.000,344,11100394,-795,0,1765384943,15167.213162840002,180.16370841000025,50676.943318800004 2025-12-10,16:42:25.000,344,11100275,-795,0,1765384944,15167.267053319993,180.24124884000048,50676.90838320001 2025-12-10,16:42:26.000,344,11100392,-795,0,1765384945,15167.246844389992,180.33993665999878,50676.90838320001 2025-12-10,16:42:27.000,344,11100389,-795,0,1765384946,15167.240108079997,180.4033788300003,50676.88043472 2025-12-10,16:42:28.000,344,11100389,-795,0,1765384947,15167.226635459992,180.45977187000244,50676.76165368 2025-12-10,16:42:29.000,344,11100377,-795,0,1765384948,15167.273789630002,180.55845969000075,50676.747679440006 2025-12-10,16:42:30.000,344,11100393,-795,0,1765384949,15167.253580700002,180.65714750999905,50676.796589280006 2025-12-10,16:42:31.000,344,11100391,-795,0,1765384950,15167.260317009997,180.68534403000376,50676.83152488 2025-12-10,16:42:32.000,344,11100370,-795,0,1765384951,15167.260317009997,180.7769827200027,50676.71274384 2025-12-10,16:42:33.000,344,11100392,-795,0,1765384952,15167.260317009997,180.93206358000316,50676.845499120005 2025-12-10,16:42:34.000,344,11100369,-795,0,1765384953,15167.260317009997,181.01665314000275,50676.85248624 2025-12-10,16:42:35.000,344,11100383,-795,0,1765384954,15167.240108079997,181.12943921999977,50676.81755064001 2025-12-10,16:42:36.000,344,11100289,-795,0,1765384955,15167.213162840002,181.27747095000086,50676.78261504 2025-12-10,16:42:37.000,344,11100345,-795,0,1765384956,15167.166008669992,181.37615876999917,50676.82453776 2025-12-10,16:42:38.000,344,11100444,-795,0,1765384957,15167.206426529992,181.38320789999852,50676.83152488 2025-12-10,16:42:39.000,344,11100400,-795,0,1765384958,15167.091909260002,181.53123962999962,50676.85248624 2025-12-10,16:42:40.000,344,11100376,-715,0,1765384959,15167.132327120002,181.6158291899992,50676.75466656 2025-12-10,16:42:41.000,344,11100404,-795,0,1765384960,15167.038018779996,181.7004187499988,50676.894408960005 2025-12-10,16:42:42.000,344,11100398,-795,0,1765384961,15166.970655680001,181.79910657000437,50676.775627920004 2025-12-10,16:42:43.000,344,11100375,-795,0,1765384962,15166.943710439991,181.80615570000373,50676.88043472 2025-12-10,16:42:44.000,344,11100373,-795,0,1765384963,15166.903292579991,181.93304003999947,50676.8035764 2025-12-10,16:42:45.000,344,11100398,-795,0,1765384964,15166.835929479996,181.96828569000354,50676.796589280006 2025-12-10,16:42:46.000,344,11100367,-795,0,1765384965,15166.8494021,181.98238395000226,50676.86646048001 2025-12-10,16:42:47.000,344,11100390,-795,0,1765384966,15166.91002889,182.03172785999777,50676.88742184001 2025-12-10,16:42:48.000,344,11100334,-795,0,1765384967,15166.835929479996,182.11631742000463,50676.82453776 2025-12-10,16:42:49.000,344,11100328,-795,0,1765384968,15166.856138409996,182.1374648100027,50676.88043472 2025-12-10,16:42:50.000,344,11100340,-795,0,1765384969,15166.930237820001,182.17975958999887,50676.78261504 2025-12-10,16:42:51.000,344,11100367,-795,0,1765384970,15166.950446750001,182.25025088999973,50676.76864080001 2025-12-10,16:42:52.000,344,11100458,-795,0,1765384971,15166.896556269996,182.35598784000467,50676.775627920004 2025-12-10,16:42:53.000,344,11100364,-795,0,1765384972,15166.91002889,182.36303697000403,50676.68479536 2025-12-10,16:42:54.000,344,11100359,-795,0,1765384973,15166.896556269996,182.46172479000234,50676.76165368 2025-12-10,16:42:55.000,344,11100407,-795,0,1765384974,15166.923501509991,182.60975652000343,50676.70575672 2025-12-10,16:42:56.000,344,11100326,-795,0,1765384975,15166.943710439991,182.64500217000023,50676.69178248 2025-12-10,16:42:57.000,344,11100428,-795,0,1765384976,15166.990864610001,182.7789356400026,50676.747679440006 2025-12-10,16:42:58.000,344,11100311,-795,0,1765384977,15167.031282470001,182.82827954999811,50676.75466656 2025-12-10,16:42:59.000,344,11100380,-795,0,1765384978,15167.064964019992,182.93401650000305,50676.68479536 2025-12-10,16:43:00.000,344,11100332,-795,0,1765384979,15167.017809849996,183.03270432000136,50676.70575672 2025-12-10,16:43:01.000,344,11100283,-795,0,1765384980,15167.051491400001,183.13844126999902,50676.71973096001 2025-12-10,16:43:02.000,344,11100437,-795,0,1765384981,15166.997600919996,183.2371290900046,50676.7337052 2025-12-10,16:43:03.000,344,11100260,-795,0,1765384982,15166.977391989996,183.25827648000268,50676.71274384 2025-12-10,16:43:04.000,344,11100361,-795,0,1765384983,15166.957183059996,183.31466952000483,50676.628898400006 2025-12-10,16:43:05.000,344,11100361,-795,0,1765384984,15166.963919369991,183.3710625599997,50676.76165368 2025-12-10,16:43:06.000,344,11100373,-795,0,1765384985,15166.963919369991,183.4204064700025,50676.71973096001 2025-12-10,16:43:07.000,344,11100344,-795,0,1765384986,15166.896556269996,183.49089777000336,50676.726718080005 2025-12-10,16:43:08.000,344,11100408,-795,0,1765384987,15166.82919317,183.56843820000358,50676.775627920004 2025-12-10,16:43:09.000,344,11100343,-795,0,1765384988,15166.76183006999,183.62483123999846,50676.775627920004 2025-12-10,16:43:10.000,344,11100372,-795,0,1765384989,15166.70793959,183.6671260200019,50676.81056352 2025-12-10,16:43:11.000,344,11100345,-795,0,1765384990,15166.66752173,183.75171558000147,50676.86646048001 2025-12-10,16:43:12.000,344,11100348,-795,0,1765384991,15166.58668601,183.85745252999914,50676.90139608 2025-12-10,16:43:13.000,344,11100381,-795,0,1765384992,15166.54626815,183.8645016599985,50676.894408960005 2025-12-10,16:43:14.000,344,11100419,-795,0,1765384993,15166.445223499999,183.92089470000064,50676.98524152001 2025-12-10,16:43:15.000,344,11100400,-795,0,1765384994,15166.371124089994,183.92794383,50676.95729304001 2025-12-10,16:43:16.000,344,11100372,-795,0,1765384995,15166.350915159994,184.06187730000238,50676.943318800004 2025-12-10,16:43:17.000,344,11100398,-795,0,1765384996,15166.270079439993,184.09712294999918,50676.95030592 2025-12-10,16:43:18.000,344,11100343,-795,0,1765384997,15166.222925269998,184.1112212099979,50676.97126728 2025-12-10,16:43:19.000,344,11100430,-795,0,1765384998,15166.229661579993,184.09712294999918,50677.02716424 2025-12-10,16:43:20.000,344,11100470,-795,0,1765384999,15166.182507409998,184.23105642000155,50676.964280160006 2025-12-10,16:43:21.000,344,11100326,-795,0,1765385000,15166.108407999993,184.24515468000027,50676.964280160006 2025-12-10,16:43:22.000,344,11100354,-795,0,1765385001,15166.094935380002,184.2874494600037,50676.98524152001 2025-12-10,16:43:23.000,344,11100351,-795,0,1765385002,15166.067990139993,184.30154772000242,50676.98524152001 2025-12-10,16:43:24.000,344,11100368,-795,0,1765385003,15166.041044899997,184.41433379999944,50676.95729304001 2025-12-10,16:43:25.000,344,11100439,-795,0,1765385004,15166.101671689998,184.4354811900048,50677.02017712 2025-12-10,16:43:26.000,344,11100355,-795,0,1765385005,15166.088199069993,184.37908815000264,50676.98524152001 2025-12-10,16:43:27.000,344,11100389,-795,0,1765385006,15166.047781209993,184.4354811900048,50677.02017712 2025-12-10,16:43:28.000,344,11100401,-795,0,1765385007,15166.061253829997,184.47777597000095,50676.95729304001 2025-12-10,16:43:29.000,344,11100453,-795,0,1765385008,15166.047781209993,184.4848251000003,50676.99222864 2025-12-10,16:43:30.000,344,11100414,-795,0,1765385009,15166.047781209993,184.47777597000095,50676.99222864 2025-12-10,16:43:31.000,344,11100317,-795,0,1765385010,15166.014099660002,184.52007075000438,50676.97126728 2025-12-10,16:43:32.000,344,11100379,-795,0,1765385011,15165.940000249997,184.54121814000246,50676.93633168001 2025-12-10,16:43:33.000,344,11100360,-755,0,1765385012,15165.892846080002,184.5694146599999,50676.88043472 2025-12-10,16:43:34.000,344,11100411,-795,0,1765385013,15165.751383570001,184.5976111800046,50676.90838320001 2025-12-10,16:43:35.000,344,11100359,-795,0,1765385014,15165.758119879996,184.6328568300014,50676.95030592 2025-12-10,16:43:36.000,344,11100390,-795,0,1765385015,15165.636866299996,184.57646378999925,50676.92934456 2025-12-10,16:43:37.000,344,11100330,-795,0,1765385016,15165.556030579995,184.66105334999884,50676.85947336 2025-12-10,16:43:38.000,344,11100386,-795,0,1765385017,15165.48193116999,184.70334813000227,50676.93633168001 2025-12-10,16:43:39.000,344,11100430,-795,0,1765385018,15165.40109544999,184.68924987000355,50676.98524152001 2025-12-10,16:43:40.000,344,11100335,-795,0,1765385019,15165.212478769994,184.6962990000029,50676.98524152001 2025-12-10,16:43:41.000,344,11100386,-795,0,1765385020,15165.172060909994,184.73859377999906,50676.97126728 2025-12-10,16:43:42.000,344,11100342,-795,0,1765385021,15165.084488879998,184.7315446499997,50676.95729304001 2025-12-10,16:43:43.000,344,11100364,-795,0,1765385022,15165.017125779988,184.75974117000442,50677.02716424 2025-12-10,16:43:44.000,344,11100420,-795,0,1765385023,15164.909344819993,184.74564290999842,50676.99222864 2025-12-10,16:43:45.000,344,11100411,-795,0,1765385024,15164.848718029993,184.8161342099993,50677.03415136001 2025-12-10,16:43:46.000,344,11100367,-795,0,1765385025,15164.740937069997,184.80908507999993,50676.943318800004 2025-12-10,16:43:47.000,344,11100414,-795,0,1765385026,15164.612947180001,184.78793769000185,50677.09703544 2025-12-10,16:43:48.000,344,11100376,-795,0,1765385027,15164.559056699996,184.830232469998,50677.09004832 2025-12-10,16:43:49.000,344,11100393,-795,0,1765385028,15164.511902530001,184.89367463999952,50677.09703544 2025-12-10,16:43:50.000,344,11100319,-795,0,1765385029,15164.45127574,184.90072376999888,50677.131971040006 2025-12-10,16:43:51.000,344,11100339,-795,0,1765385030,15164.37044002,184.90072376999888,50677.15991952 2025-12-10,16:43:52.000,344,11100392,-795,0,1765385031,15164.30981323,184.95006768000167,50677.229790720005 2025-12-10,16:43:53.000,344,11100346,-795,0,1765385032,15164.276131679995,184.89367463999952,50677.22280360001 2025-12-10,16:43:54.000,344,11100422,-795,0,1765385033,15164.20203226999,184.92187116000423,50677.27171344001 2025-12-10,16:43:55.000,344,11100377,-795,0,1765385034,15164.16835072,184.90072376999888,50677.27171344001 2025-12-10,16:43:56.000,344,11100348,-795,0,1765385035,15164.114460239995,184.89367463999952,50677.27171344001 2025-12-10,16:43:57.000,344,11100374,-795,0,1765385036,15164.04036082999,184.92187116000423,50677.27171344001 2025-12-10,16:43:58.000,344,11100376,-795,0,1765385037,15163.905634629999,184.8795763800008,50677.19485512 2025-12-10,16:43:59.000,344,11100424,-795,0,1765385038,15163.925843559999,184.89367463999952,50677.187868 2025-12-10,16:44:00.000,344,11100331,-795,0,1765385039,15163.804589979998,184.90777289999824,50677.180880880005 2025-12-10,16:44:01.000,344,11100353,-795,0,1765385040,15163.818062599988,184.92187116000423,50677.20882936 2025-12-10,16:44:02.000,344,11100432,-795,0,1765385041,15163.757435809988,184.9782641999991,50677.20184224001 2025-12-10,16:44:03.000,344,11100381,-795,0,1765385042,15163.703545329998,185.0276081100019,50677.20882936 2025-12-10,16:44:04.000,344,11100351,-795,0,1765385043,15163.649654849993,185.05580462999933,50677.24376496001 2025-12-10,16:44:05.000,344,11100421,-795,0,1765385044,15163.642918539997,185.0910502800034,50677.250752080006 2025-12-10,16:44:06.000,344,11100341,-795,0,1765385045,15163.636182230002,185.16154158000427,50677.180880880005 2025-12-10,16:44:07.000,344,11100419,-795,0,1765385046,15163.548610199992,185.21088548999978,50677.2577392 2025-12-10,16:44:08.000,344,11100329,-795,0,1765385047,15163.508192339992,185.2743276600013,50677.20882936 2025-12-10,16:44:09.000,344,11100391,-795,0,1765385048,15163.427356619992,185.31662244000472,50677.15293240001 2025-12-10,16:44:10.000,344,11100371,-795,0,1765385049,15163.420620309997,185.42940852000174,50677.180880880005 2025-12-10,16:44:11.000,344,11100305,-795,0,1765385050,15163.339784589996,185.41531026000303,50677.17389376001 2025-12-10,16:44:12.000,344,11100334,-795,0,1765385051,15163.279157799996,185.4012120000043,50677.12498392001 2025-12-10,16:44:13.000,344,11100395,-795,0,1765385052,15163.25221256,185.49285069000325,50677.22280360001 2025-12-10,16:44:14.000,344,11100376,-795,0,1765385053,15163.17137684,185.4717032999979,50677.17389376001 2025-12-10,16:44:15.000,344,11100313,-795,0,1765385054,15163.13095898,185.49285069000325,50677.1179968 2025-12-10,16:44:16.000,344,11100472,-795,0,1765385055,15163.05012326,185.47875243000453,50677.00620288001 2025-12-10,16:44:17.000,344,11100292,-715,0,1765385056,15162.98276015999,185.46465416999854,50677.07607408001 2025-12-10,16:44:18.000,344,11100437,-795,0,1765385057,15162.935605989995,185.41531026000303,50677.07607408001 2025-12-10,16:44:19.000,344,11100390,-795,0,1765385058,15162.86150657999,185.32367157000408,50677.062099840005 2025-12-10,16:44:20.000,344,11100407,-795,0,1765385059,15162.84129764999,185.33072070000344,50677.13895816 2025-12-10,16:44:21.000,344,11100372,-795,0,1765385060,15162.807616099999,185.3095733099981,50677.15293240001 2025-12-10,16:44:22.000,344,11100398,-795,0,1765385061,15162.834561339994,185.26727853000193,50677.111009680004 2025-12-10,16:44:23.000,344,11100379,-795,0,1765385062,15162.76046192999,185.2743276600013,50677.13895816 2025-12-10,16:44:24.000,344,11100424,-795,0,1765385063,15162.679626209989,185.1897381000017,50677.09703544 2025-12-10,16:44:25.000,344,11100375,-795,0,1765385064,15162.679626209989,185.175639840003,50677.15293240001 2025-12-10,16:44:26.000,344,11100389,-795,0,1765385065,15162.652680969994,185.09809941000276,50677.04113848 2025-12-10,16:44:27.000,344,11100353,-795,0,1765385066,15162.598790489988,185.09809941000276,50677.05511272001 2025-12-10,16:44:28.000,344,11100359,-795,0,1765385067,15162.511218459993,185.05580462999933,50677.04113848 2025-12-10,16:44:29.000,344,11100364,-795,0,1765385068,15162.491009529993,185.0417063700006,50677.00620288001 2025-12-10,16:44:30.000,344,11100418,-795,0,1765385069,15162.484273219998,185.07695202000468,50677.04113848 2025-12-10,16:44:31.000,344,11100381,-795,0,1765385070,15162.457327980002,185.02055898000253,50677.062099840005 2025-12-10,16:44:32.000,344,11100358,-795,0,1765385071,15162.396701190002,185.0417063700006,50677.10402256001 2025-12-10,16:44:33.000,344,11100350,-795,0,1765385072,15162.356283330002,184.98531332999846,50677.180880880005 2025-12-10,16:44:34.000,344,11100375,-795,0,1765385073,15162.383228569997,185.01350985000317,50677.12498392001 2025-12-10,16:44:35.000,344,11100461,-795,0,1765385074,15162.248502369992,184.91482203000487,50677.10402256001 2025-12-10,16:44:36.000,344,11100406,-795,0,1765385075,15162.282183919997,184.95711681000103,50677.02716424 2025-12-10,16:44:37.000,344,11100399,-795,0,1765385076,15162.241766059997,184.97121506999974,50677.03415136001 2025-12-10,16:44:38.000,344,11100315,-795,0,1765385077,15162.221557129997,184.92187116000423,50677.02716424 2025-12-10,16:44:39.000,344,11100442,-795,0,1765385078,15162.208084509992,184.99941159000446,50677.09004832 2025-12-10,16:44:40.000,344,11100326,-795,0,1765385079,15162.221557129997,184.96416594000038,50677.09004832 2025-12-10,16:44:41.000,344,11100440,-795,0,1765385080,15162.187875579992,185.0276081100019,50677.013190000005 2025-12-10,16:44:42.000,344,11100408,-795,0,1765385081,15162.167666649992,185.03465724000125,50676.97126728 2025-12-10,16:44:43.000,344,11100421,-795,0,1765385082,15162.174402960001,185.0628537599987,50676.98524152001 2025-12-10,16:44:44.000,344,11100379,-795,0,1765385083,15162.181139269996,185.0910502800034,50677.07607408001 2025-12-10,16:44:45.000,344,11100459,-795,0,1765385084,15162.147457719992,185.16154158000427,50677.02017712 2025-12-10,16:44:46.000,344,11100357,-795,0,1765385085,15162.201348199997,185.1897381000017,50676.90838320001 2025-12-10,16:44:47.000,344,11100390,-795,0,1765385086,15162.127248789991,185.2531802700032,50676.964280160006 2025-12-10,16:44:48.000,344,11100349,-795,0,1765385087,15162.100303549996,185.26727853000193,50676.894408960005 2025-12-10,16:44:49.000,344,11100384,-795,0,1765385088,15162.073358310001,185.35891722000088,50676.90838320001 2025-12-10,16:44:50.000,344,11100343,-795,0,1765385089,15162.113776170001,185.38006460999895,50676.943318800004 2025-12-10,16:44:51.000,344,11100376,-795,0,1765385090,15162.113776170001,185.42940852000174,50676.915370320006 2025-12-10,16:44:52.000,344,11100391,-795,0,1765385091,15162.093567240001,185.51399808000133,50676.8734476 2025-12-10,16:44:53.000,344,11100410,-795,0,1765385092,15162.107039859991,185.61268589999963,50676.88043472 2025-12-10,16:44:54.000,344,11100351,-795,0,1765385093,15162.127248789991,185.71842285000457,50676.83851200001 2025-12-10,16:44:55.000,344,11100374,-795,0,1765385094,15162.174402960001,185.7677667600001,50676.83851200001 2025-12-10,16:44:56.000,344,11100369,-795,0,1765385095,15162.187875579992,185.82415980000223,50676.82453776 2025-12-10,16:44:57.000,344,11100381,-795,0,1765385096,15162.235029750002,185.87350370999775,50676.76165368 2025-12-10,16:44:58.000,344,11100379,-795,0,1765385097,15162.194611890001,185.92284762000054,50676.69876960001 2025-12-10,16:44:59.000,344,11100374,-795,0,1765385098,15162.201348199997,185.9792406600027,50676.663834 2025-12-10,16:45:00.000,344,11100439,-795,0,1765385099,15162.221557129997,186.00743718000012,50676.70575672 2025-12-10,16:45:01.000,344,11100419,-795,0,1765385100,15162.174402960001,186.04973196000356,50676.68479536 2025-12-10,16:45:02.000,344,11100384,-795,0,1765385101,15162.147457719992,186.1131741299978,50676.81755064001 2025-12-10,16:45:03.000,344,11100331,-795,0,1765385102,15162.167666649992,186.190714559998,50676.726718080005 2025-12-10,16:45:04.000,344,11100380,-795,0,1765385103,15162.127248789991,186.25415672999952,50676.677808240005 2025-12-10,16:45:05.000,344,11100358,-795,0,1765385104,15162.113776170001,186.26120585999888,50676.65684688 2025-12-10,16:45:06.000,344,11100413,-795,0,1765385105,15162.113776170001,186.31054977000167,50676.69876960001 2025-12-10,16:45:07.000,344,11100367,-795,0,1765385106,15162.120512479996,186.36694281000382,50676.628898400006 2025-12-10,16:45:08.000,344,11100461,-795,0,1765385107,15162.03294045,186.39513933000126,50676.607937040004 2025-12-10,16:45:09.000,344,11100363,-795,0,1765385108,15161.99252259,186.49382714999956,50676.64985976001 2025-12-10,16:45:10.000,344,11100419,-795,0,1765385109,15161.958841039996,186.54317106000235,50676.60094992001 2025-12-10,16:45:11.000,344,11100361,-795,0,1765385110,15161.938632109996,186.62071149000258,50676.74069232001 2025-12-10,16:45:12.000,344,11100372,-795,0,1765385111,15161.90495055999,186.72644844000024,50676.69178248 2025-12-10,16:45:13.000,344,11100312,-795,0,1765385112,15161.86453269999,186.74759582999832,50676.69876960001 2025-12-10,16:45:14.000,344,11100407,-795,0,1765385113,15161.86453269999,186.88857843000005,50676.71274384 2025-12-10,16:45:15.000,344,11100431,-795,0,1765385114,15161.85106008,186.98726624999836,50676.75466656 2025-12-10,16:45:16.000,344,11100410,-795,0,1765385115,15161.86453269999,187.10005233000265,50676.726718080005 2025-12-10,16:45:17.000,344,11100444,-795,0,1765385116,15161.837587459995,187.18464189000224,50676.71973096001 2025-12-10,16:45:18.000,344,11100411,-795,0,1765385117,15161.837587459995,187.29742796999926,50676.70575672 2025-12-10,16:45:19.000,344,11100444,-795,0,1765385118,15161.87126901,187.4031649200042,50676.78261504 2025-12-10,16:45:20.000,344,11100440,-795,0,1765385119,15161.91168687,187.51595100000122,50676.726718080005 2025-12-10,16:45:21.000,344,11100426,-795,0,1765385120,15161.92515948999,187.57234404000337,50676.775627920004 2025-12-10,16:45:22.000,344,11100435,-795,0,1765385121,15161.92515948999,187.6851301200004,50676.726718080005 2025-12-10,16:45:23.000,344,11100459,-795,0,1765385122,15161.898214249995,187.76267055000062,50676.68479536 2025-12-10,16:45:24.000,344,11100379,-795,0,1765385123,15161.87126901,187.7838179399987,50676.70575672 2025-12-10,16:45:25.000,344,11100383,-795,0,1765385124,15161.87126901,187.81906359000277,50676.71973096001 2025-12-10,16:45:26.000,344,11100382,-635,0,1765385125,15161.83085115,187.88955489000364,50676.70575672 2025-12-10,16:45:27.000,344,11100373,-795,0,1765385126,15161.776960669995,187.98119358000258,50676.68479536 2025-12-10,16:45:28.000,344,11100404,-795,0,1765385127,15161.736542809995,188.03758662000473,50676.61492416 2025-12-10,16:45:29.000,344,11100381,-795,0,1765385128,15161.736542809995,188.0798814000009,50676.71973096001 2025-12-10,16:45:30.000,344,11100400,-795,0,1765385129,15161.76348804999,188.08693053000025,50676.68479536 2025-12-10,16:45:31.000,344,11100408,-795,0,1765385130,15161.79043329,188.0939796599996,50676.67082112001 2025-12-10,16:45:32.000,344,11100366,-795,0,1765385131,15161.78369697999,188.12217618000432,50676.69178248 2025-12-10,16:45:33.000,344,11100419,-795,0,1765385132,15161.80390590999,188.12922531000368,50676.61492416 2025-12-10,16:45:34.000,344,11100371,-795,0,1765385133,15161.797169599995,188.16447096000047,50676.75466656 2025-12-10,16:45:35.000,344,11100414,-795,0,1765385134,15161.85106008,188.17152008999983,50676.628898400006 2025-12-10,16:45:36.000,344,11100409,-795,0,1765385135,15161.82411483999,188.1926674799979,50676.67082112001 2025-12-10,16:45:37.000,344,11100406,-795,0,1765385136,15161.85106008,188.19971661000454,50676.62191128001 2025-12-10,16:45:38.000,344,11100395,-795,0,1765385137,15161.88474162999,188.24906052000006,50676.64287264 2025-12-10,16:45:39.000,344,11100376,-795,0,1765385138,15161.9318958,188.23496226000134,50676.57300144001 2025-12-10,16:45:40.000,344,11100381,-795,0,1765385139,15161.92515948999,188.24906052000006,50676.55204008001 2025-12-10,16:45:41.000,344,11100426,-795,0,1765385140,15161.979049969996,188.2913553000035,50676.53806584 2025-12-10,16:45:42.000,344,11100381,-795,0,1765385141,15162.01273152,188.27725704000477,50676.58697568 2025-12-10,16:45:43.000,344,11100355,-795,0,1765385142,15162.080094619996,188.33365007999964,50676.5939628 2025-12-10,16:45:44.000,344,11100442,-795,0,1765385143,15162.073358310001,188.37594486000307,50676.56601432 2025-12-10,16:45:45.000,344,11100366,-795,0,1765385144,15162.113776170001,188.29840443000285,50676.55204008001 2025-12-10,16:45:46.000,344,11100382,-795,0,1765385145,15162.194611890001,188.4041413800005,50676.54505296 2025-12-10,16:45:47.000,344,11100400,-795,0,1765385146,15162.201348199997,188.5169274600048,50676.56601432 2025-12-10,16:45:48.000,344,11100465,-795,0,1765385147,15162.140721409996,188.50987832999817,50676.47518176 2025-12-10,16:45:49.000,344,11100356,-795,0,1765385148,15162.167666649992,188.5874187599984,50676.489156 2025-12-10,16:45:50.000,344,11100380,-795,0,1765385149,15162.201348199997,188.62971354000183,50676.46819464 2025-12-10,16:45:51.000,344,11100382,-795,0,1765385150,15162.208084509992,188.6367626700012,50676.5240916 2025-12-10,16:45:52.000,344,11100397,-795,0,1765385151,15162.201348199997,188.72840136000013,50676.49614312 2025-12-10,16:45:53.000,344,11100363,-795,0,1765385152,15162.187875579992,188.71430310000142,50676.55204008001 2025-12-10,16:45:54.000,344,11100362,-795,0,1765385153,15162.154194030001,188.798892660001,50676.579988560006 2025-12-10,16:45:55.000,344,11100337,-795,0,1765385154,15162.093567240001,188.8341383099978,50676.489156 2025-12-10,16:45:56.000,344,11100394,-795,0,1765385155,15162.093567240001,188.87643309000123,50676.44723328 2025-12-10,16:45:57.000,344,11100377,-795,0,1765385156,15162.086830929991,188.8623348300025,50676.489156 2025-12-10,16:45:58.000,344,11100426,-795,0,1765385157,15161.97231366,188.93987526000274,50676.53806584 2025-12-10,16:45:59.000,344,11100394,-795,0,1765385158,15161.918423179995,188.9610226500008,50676.579988560006 2025-12-10,16:46:00.000,344,11100388,-795,0,1765385159,15161.89147794,188.97512090999953,50676.56601432 2025-12-10,16:46:01.000,344,11100329,-795,0,1765385160,15161.85106008,188.96807178000017,50676.628898400006 2025-12-10,16:46:02.000,344,11100386,-795,0,1765385161,15161.81064222,189.0103665600036,50676.628898400006 2025-12-10,16:46:03.000,344,11100361,-795,0,1765385162,15161.85106008,188.99626830000489,50676.65684688 2025-12-10,16:46:04.000,344,11100373,-795,0,1765385163,15161.79043329,189.00331743000424,50676.58697568 2025-12-10,16:46:05.000,344,11100377,-795,0,1765385164,15161.76348804999,188.96807178000017,50676.677808240005 2025-12-10,16:46:06.000,344,11100376,-795,0,1765385165,15161.81064222,188.9610226500008,50676.628898400006 2025-12-10,16:46:07.000,344,11100415,-795,0,1765385166,15161.817378529995,188.86938396000187,50676.628898400006 2025-12-10,16:46:08.000,344,11100429,-755,0,1765385167,15161.76348804999,188.8482365700038,50676.628898400006 2025-12-10,16:46:09.000,344,11100410,-795,0,1765385168,15161.76348804999,188.82708917999844,50676.65684688 2025-12-10,16:46:10.000,344,11100477,-795,0,1765385169,15161.80390590999,188.74249961999885,50676.60094992001 2025-12-10,16:46:11.000,344,11100434,-795,0,1765385170,15161.79043329,188.70725397000206,50676.579988560006 2025-12-10,16:46:12.000,344,11100431,-795,0,1765385171,15161.79043329,188.68610658000398,50676.57300144001 2025-12-10,16:46:13.000,344,11100422,-795,0,1765385172,15161.78369697999,188.57332049999968,50676.53806584 2025-12-10,16:46:14.000,344,11100414,-795,0,1765385173,15161.82411483999,188.5521731100016,50676.65684688 2025-12-10,16:46:15.000,344,11100435,-795,0,1765385174,15161.88474162999,188.47463268000138,50676.51710448 2025-12-10,16:46:16.000,344,11100390,-795,0,1765385175,15161.92515948999,188.43938703000458,50676.60094992001 2025-12-10,16:46:17.000,344,11100413,-795,0,1765385176,15161.95210473,188.38299399000243,50676.53806584 2025-12-10,16:46:18.000,344,11100422,-795,0,1765385177,15161.96557734999,188.37594486000307,50676.48216888001 2025-12-10,16:46:19.000,344,11100452,-795,0,1765385178,15161.958841039996,188.29840443000285,50676.440246160004 2025-12-10,16:46:20.000,344,11100379,-795,0,1765385179,15162.046413069991,188.25610964999942,50676.47518176 2025-12-10,16:46:21.000,344,11100434,-795,0,1765385180,15162.127248789991,188.22791313000198,50676.55204008001 2025-12-10,16:46:22.000,344,11100427,-795,0,1765385181,15162.140721409996,188.15037270000175,50676.53107872001 2025-12-10,16:46:23.000,344,11100411,-795,0,1765385182,15162.140721409996,188.12217618000432,50676.51710448 2025-12-10,16:46:24.000,344,11100470,-795,0,1765385183,15162.160930339996,188.0446357500041,50676.47518176 2025-12-10,16:46:25.000,344,11100344,-795,0,1765385184,15162.147457719992,187.97414445000322,50676.53806584 2025-12-10,16:46:26.000,344,11100396,-795,0,1765385185,15162.181139269996,187.85430923999957,50676.56601432 2025-12-10,16:46:27.000,344,11100357,-795,0,1765385186,15162.221557129997,187.76971967999998,50676.54505296 2025-12-10,16:46:28.000,344,11100324,-795,0,1765385187,15162.201348199997,187.6851301200004,50676.46819464 2025-12-10,16:46:29.000,344,11100413,-795,0,1765385188,15162.228293439992,187.69217924999975,50676.46819464 2025-12-10,16:46:30.000,344,11100421,-795,0,1765385189,15162.282183919997,187.59349143000145,50676.5240916 2025-12-10,16:46:31.000,344,11100422,-795,0,1765385190,15162.288920229992,187.53004925999994,50676.51710448 2025-12-10,16:46:32.000,344,11100412,-795,0,1765385191,15162.221557129997,187.42431231000228,50676.37037496 2025-12-10,16:46:33.000,344,11100333,-795,0,1765385192,15162.241766059997,187.29742796999926,50676.461207520006 2025-12-10,16:46:34.000,344,11100348,-795,0,1765385193,15162.255238680002,187.2903788399999,50676.5240916 2025-12-10,16:46:35.000,344,11100439,-795,0,1765385194,15162.255238680002,187.2551331900031,50676.489156 2025-12-10,16:46:36.000,344,11100396,-795,0,1765385195,15162.275447610002,187.17054363000352,50676.47518176 2025-12-10,16:46:37.000,344,11100399,-795,0,1765385196,15162.322601779997,187.12119972000073,50676.510117360005 2025-12-10,16:46:38.000,344,11100391,-795,0,1765385197,15162.342810709997,187.06480667999858,50676.46819464 2025-12-10,16:46:39.000,344,11100408,-795,0,1765385198,15162.403437499997,187.03661016000115,50676.47518176 2025-12-10,16:46:40.000,344,11100429,-795,0,1765385199,15162.396701190002,187.00136451000435,50676.49614312 2025-12-10,16:46:41.000,344,11100379,-795,0,1765385200,15162.484273219998,186.95906973000092,50676.54505296 2025-12-10,16:46:42.000,344,11100363,-795,0,1765385201,15162.511218459993,186.90972581999813,50676.510117360005 2025-12-10,16:46:43.000,344,11100397,-755,0,1765385202,15162.531427389993,186.90972581999813,50676.50313024001 2025-12-10,16:46:44.000,344,11100354,-795,0,1765385203,15162.558372629988,186.83923452000454,50676.412297680006 2025-12-10,16:46:45.000,344,11100453,-795,0,1765385204,15162.618999419989,186.81103799999983,50676.461207520006 2025-12-10,16:46:46.000,344,11100361,-795,0,1765385205,15162.598790489988,186.72644844000024,50676.4192848 2025-12-10,16:46:47.000,344,11100326,-795,0,1765385206,15162.659417279989,186.64185888000065,50676.38434920001 2025-12-10,16:46:48.000,344,11100359,-795,0,1765385207,15162.686362519999,186.64185888000065,50676.38434920001 2025-12-10,16:46:49.000,344,11100422,-795,0,1765385208,15162.699835139989,186.5995641000045,50676.36338784001 2025-12-10,16:46:50.000,344,11100408,-795,0,1765385209,15162.706571449999,186.55726932000107,50676.42627192 2025-12-10,16:46:51.000,344,11100328,-795,0,1765385210,15162.699835139989,186.50792540999828,50676.43325904001 2025-12-10,16:46:52.000,344,11100356,-795,0,1765385211,15162.720044069989,186.5149745400049,50676.489156 2025-12-10,16:46:53.000,344,11100362,-795,0,1765385212,15162.693098829994,186.45858150000277,50676.489156 2025-12-10,16:46:54.000,344,11100348,-795,0,1765385213,15162.699835139989,186.4374341100047,50676.42627192 2025-12-10,16:46:55.000,344,11100344,-795,0,1765385214,15162.686362519999,186.33169715999975,50676.4192848 2025-12-10,16:46:56.000,344,11100391,-795,0,1765385215,15162.679626209989,186.31759890000103,50676.49614312 2025-12-10,16:46:57.000,344,11100479,-795,0,1765385216,15162.666153589998,186.26825498999824,50676.47518176 2025-12-10,16:46:58.000,344,11100412,-795,0,1765385217,15162.578581559988,186.24710760000016,50676.36338784001 2025-12-10,16:46:59.000,344,11100324,-795,0,1765385218,15162.578581559988,186.21186195000337,50676.342426480005 2025-12-10,16:47:00.000,344,11100308,-795,0,1765385219,15162.571845249993,186.23300934000144,50676.32146512 2025-12-10,16:47:01.000,344,11100455,-795,0,1765385220,15162.578581559988,186.19776369000465,50676.342426480005 2025-12-10,16:47:02.000,344,11100367,-795,0,1765385221,15162.612263109993,186.1766162999993,50676.2795424 2025-12-10,16:47:03.000,344,11100349,-795,0,1765385222,15162.592054179993,186.21891108000273,50676.35640072 2025-12-10,16:47:04.000,344,11100363,-795,0,1765385223,15162.652680969994,186.19776369000465,50676.23063256 2025-12-10,16:47:05.000,344,11100328,-795,0,1765385224,15162.686362519999,186.26825498999824,50676.223645440004 2025-12-10,16:47:06.000,344,11100444,-795,0,1765385225,15162.753725619994,186.25415672999952,50676.25159392 2025-12-10,16:47:07.000,344,11100350,-795,0,1765385226,15162.787407169999,186.27530412000488,50676.25858104 2025-12-10,16:47:08.000,344,11100304,-795,0,1765385227,15162.746989309999,186.204812820004,50676.244606800006 2025-12-10,16:47:09.000,344,11100375,-795,0,1765385228,15162.773934549994,186.21186195000337,50676.25858104 2025-12-10,16:47:10.000,344,11100309,-795,0,1765385229,15162.807616099999,186.22596021000209,50676.2795424 2025-12-10,16:47:11.000,344,11100372,-795,0,1765385230,15162.807616099999,186.22596021000209,50676.30749088 2025-12-10,16:47:12.000,344,11100280,-795,0,1765385231,15162.78067085999,186.22596021000209,50676.23063256 2025-12-10,16:47:13.000,344,11100406,-795,0,1765385232,15162.76046192999,186.19776369000465,50676.23761968001 2025-12-10,16:47:14.000,344,11100409,-795,0,1765385233,15162.753725619994,186.14841978000186,50676.28652952001 2025-12-10,16:47:15.000,344,11100336,-795,0,1765385234,15162.699835139989,186.12022326000442,50676.272555280004 2025-12-10,16:47:16.000,344,11100374,-795,0,1765385235,15162.720044069989,186.0920267399997,50676.25858104 2025-12-10,16:47:17.000,344,11100338,-795,0,1765385236,15162.693098829994,186.0285845699982,50676.30050376 2025-12-10,16:47:18.000,344,11100393,-795,0,1765385237,15162.706571449999,185.97219153000333,50676.32146512 2025-12-10,16:47:19.000,344,11100349,-795,0,1765385238,15162.713307759994,185.95104413999798,50676.342426480005 2025-12-10,16:47:20.000,344,11100350,-795,0,1765385239,15162.632472039993,185.88055284000438,50676.36338784001 2025-12-10,16:47:21.000,344,11100351,-795,0,1765385240,15162.625735729998,185.7959632800048,50676.3494136 2025-12-10,16:47:22.000,344,11100271,-795,0,1765385241,15162.592054179993,185.83825806000095,50676.32845224 2025-12-10,16:47:23.000,344,11100359,-755,0,1765385242,15162.598790489988,185.82415980000223,50676.28652952001 2025-12-10,16:47:24.000,344,11100394,-795,0,1765385243,15162.585317869998,185.7677667600001,50676.30749088 2025-12-10,16:47:25.000,344,11100383,-795,0,1765385244,15162.551636319993,185.81006154000352,50676.3494136 2025-12-10,16:47:26.000,344,11100327,-795,0,1765385245,15162.592054179993,185.77481588999945,50676.35640072 2025-12-10,16:47:27.000,344,11100293,-795,0,1765385246,15162.645944659998,185.7959632800048,50676.40531056001 2025-12-10,16:47:28.000,344,11100365,-795,0,1765385247,15162.578581559988,185.81711067000288,50676.342426480005 2025-12-10,16:47:29.000,344,11100322,-795,0,1765385248,15162.659417279989,185.81006154000352,50676.25858104 2025-12-10,16:47:30.000,344,11100341,-795,0,1765385249,15162.605526799998,185.8664545799984,50676.342426480005 2025-12-10,16:47:31.000,344,11100360,-795,0,1765385250,15162.605526799998,185.9298967499999,50676.32845224 2025-12-10,16:47:32.000,344,11100342,-795,0,1765385251,15162.585317869998,185.90874936000182,50676.26556816001 2025-12-10,16:47:33.000,344,11100372,-795,0,1765385252,15162.592054179993,185.9933389200014,50676.32146512 2025-12-10,16:47:34.000,344,11100358,-795,0,1765385253,15162.571845249993,185.9792406600027,50676.37736208 2025-12-10,16:47:35.000,344,11100325,-795,0,1765385254,15162.605526799998,186.0426828300042,50676.37037496 2025-12-10,16:47:36.000,344,11100323,-795,0,1765385255,15162.592054179993,186.0920267399997,50676.3494136 2025-12-10,16:47:37.000,344,11100387,-795,0,1765385256,15162.605526799998,186.0920267399997,50676.33543936001 2025-12-10,16:47:38.000,344,11100382,-795,0,1765385257,15162.605526799998,186.15546891000122,50676.293516640006 2025-12-10,16:47:39.000,344,11100410,-795,0,1765385258,15162.625735729998,186.19776369000465,50676.244606800006 2025-12-10,16:47:40.000,344,11100333,-795,0,1765385259,15162.625735729998,186.18366542999865,50676.25858104 2025-12-10,16:47:41.000,344,11100348,-795,0,1765385260,15162.679626209989,186.21891108000273,50676.25159392 2025-12-10,16:47:42.000,344,11100300,-795,0,1765385261,15162.659417279989,186.26825498999824,50676.23761968001 2025-12-10,16:47:43.000,344,11100392,-795,0,1765385262,15162.639208349989,186.24710760000016,50676.244606800006 2025-12-10,16:47:44.000,344,11100341,-795,0,1765385263,15162.592054179993,186.1766162999993,50676.2096712 2025-12-10,16:47:45.000,344,11100404,-795,0,1765385264,15162.558372629988,186.16956716999994,50676.25858104 2025-12-10,16:47:46.000,344,11100439,-795,0,1765385265,15162.558372629988,186.15546891000122,50676.28652952001 2025-12-10,16:47:47.000,344,11100349,-795,0,1765385266,15162.565108939998,186.18366542999865,50676.23761968001 2025-12-10,16:47:48.000,344,11100405,-795,0,1765385267,15162.524691079998,186.14841978000186,50676.25858104 2025-12-10,16:47:49.000,344,11100328,-795,0,1765385268,15162.504482149998,186.1131741299978,50676.25159392 2025-12-10,16:47:50.000,344,11100355,-635,0,1765385269,15162.517954769988,186.1131741299978,50676.391336320004 2025-12-10,16:47:51.000,344,11100377,-795,0,1765385270,15162.517954769988,186.19776369000465,50676.28652952001 2025-12-10,16:47:52.000,344,11100379,-795,0,1765385271,15162.504482149998,186.26825498999824,50676.293516640006 2025-12-10,16:47:53.000,344,11100390,-795,0,1765385272,15162.464064289998,186.25415672999952,50676.32146512 2025-12-10,16:47:54.000,344,11100449,-795,0,1765385273,15162.491009529993,186.34579541999847,50676.342426480005 2025-12-10,16:47:55.000,344,11100423,-795,0,1765385274,15162.464064289998,186.35989368000446,50676.30749088 2025-12-10,16:47:56.000,344,11100373,-795,0,1765385275,15162.410173809993,186.4374341100047,50676.31447800001 2025-12-10,16:47:57.000,344,11100401,-795,0,1765385276,15162.376492260002,186.4867780200002,50676.31447800001 2025-12-10,16:47:58.000,344,11100362,-795,0,1765385277,15162.363019639997,186.47972889000084,50676.3494136 2025-12-10,16:47:59.000,344,11100398,-795,0,1765385278,15162.336074400002,186.5713675799998,50676.37037496 2025-12-10,16:48:00.000,344,11100420,-795,0,1765385279,15162.329338089992,186.64890801,50676.4192848 2025-12-10,16:48:01.000,344,11100371,-795,0,1765385280,15162.302392849997,186.74759582999832,50676.37736208 2025-12-10,16:48:02.000,344,11100393,-795,0,1765385281,15162.261974989997,186.75464495999768,50676.440246160004 2025-12-10,16:48:03.000,344,11100393,-795,0,1765385282,15162.282183919997,186.8462836500039,50676.440246160004 2025-12-10,16:48:04.000,344,11100320,-795,0,1765385283,15162.235029750002,186.86743104000197,50676.49614312 2025-12-10,16:48:05.000,344,11100399,-795,0,1765385284,15162.261974989997,186.87448017000133,50676.53806584 2025-12-10,16:48:06.000,344,11100375,-795,0,1765385285,15162.187875579992,186.9449714700022,50676.50313024001 2025-12-10,16:48:07.000,344,11100376,-795,0,1765385286,15162.140721409996,186.97316798999964,50676.55204008001 2025-12-10,16:48:08.000,344,11100342,-795,0,1765385287,15162.066621999991,186.99431537999772,50676.4192848 2025-12-10,16:48:09.000,344,11100323,-795,0,1765385288,15162.01273152,187.03661016000115,50676.48216888001 2025-12-10,16:48:10.000,344,11100340,-795,0,1765385289,15162.039676759996,187.05070841999986,50676.510117360005 2025-12-10,16:48:11.000,344,11100380,-795,0,1765385290,15161.98578627999,187.03661016000115,50676.51710448 2025-12-10,16:48:12.000,344,11100424,-795,0,1765385291,15161.92515948999,187.07890494000458,50676.48216888001 2025-12-10,16:48:13.000,344,11100302,-795,0,1765385292,15161.91168687,187.12119972000073,50676.461207520006 2025-12-10,16:48:14.000,344,11100365,-795,0,1765385293,15161.837587459995,187.21283840999968,50676.46819464 2025-12-10,16:48:15.000,344,11100399,-795,0,1765385294,15161.776960669995,187.23398579999775,50676.489156 2025-12-10,16:48:16.000,344,11100413,-795,0,1765385295,15161.68938864,187.30447709999862,50676.54505296 2025-12-10,16:48:17.000,344,11100362,-795,0,1765385296,15161.68265232999,187.3890666599982,50676.62191128001 2025-12-10,16:48:18.000,344,11100415,-795,0,1765385297,15161.58160767999,187.46660708999843,50676.489156 2025-12-10,16:48:19.000,344,11100414,-795,0,1765385298,15161.547926129999,187.52300013000058,50676.53806584 2025-12-10,16:48:20.000,344,11100369,-795,0,1765385299,15161.514244579994,187.6216879499989,50676.489156 2025-12-10,16:48:21.000,344,11100409,-795,0,1765385300,15161.419936239989,187.70627750999847,50676.51710448 2025-12-10,16:48:22.000,344,11100391,-795,0,1765385301,15161.372782069993,187.8472601100002,50676.510117360005 2025-12-10,16:48:23.000,344,11100420,-795,0,1765385302,15161.285210039998,187.91775141000107,50676.4192848 2025-12-10,16:48:24.000,344,11100390,-795,0,1765385303,15161.291946349993,188.00939010000002,50676.43325904001 2025-12-10,16:48:25.000,344,11100391,-795,0,1765385304,15161.278473729988,188.10807791999832,50676.37736208 2025-12-10,16:48:26.000,344,11100268,-795,0,1765385305,15161.271737419993,188.2067657400039,50676.461207520006 2025-12-10,16:48:27.000,344,11100367,-795,0,1765385306,15161.265001109998,188.36889573000371,50676.38434920001 2025-12-10,16:48:28.000,344,11100374,-755,0,1765385307,15161.291946349993,188.46053442000266,50676.36338784001 2025-12-10,16:48:29.000,344,11100390,-795,0,1765385308,15161.325627899998,188.5521731100016,50676.37037496 2025-12-10,16:48:30.000,344,11100382,-795,0,1765385309,15161.325627899998,188.67905745000462,50676.33543936001 2025-12-10,16:48:31.000,344,11100395,-795,0,1765385310,15161.386254689998,188.84118744000443,50676.342426480005 2025-12-10,16:48:32.000,344,11100391,-795,0,1765385311,15161.406463619998,188.9469243900021,50676.25858104 2025-12-10,16:48:33.000,344,11100365,-795,0,1765385312,15161.507508269999,189.06675959999848,50676.223645440004 2025-12-10,16:48:34.000,344,11100338,-795,0,1765385313,15161.446881479998,189.10200525000255,50676.272555280004 2025-12-10,16:48:35.000,344,11100370,-795,0,1765385314,15161.480563029989,189.20069307000085,50676.33543936001 2025-12-10,16:48:36.000,344,11100351,-795,0,1765385315,15161.500771959989,189.31347914999787,50676.31447800001 2025-12-10,16:48:37.000,344,11100362,-795,0,1765385316,15161.494035649994,189.41216697000345,50676.25858104 2025-12-10,16:48:38.000,344,11100291,-795,0,1765385317,15161.453617789994,189.48265827000432,50676.20268408 2025-12-10,16:48:39.000,344,11100407,-795,0,1765385318,15161.460354099989,189.58839522000198,50676.25858104 2025-12-10,16:48:40.000,344,11100417,-795,0,1765385319,15161.527717199999,189.61659173999942,50676.23761968001 2025-12-10,16:48:41.000,344,11100400,-795,0,1765385320,15161.534453509994,189.6870830400003,50676.25858104 2025-12-10,16:48:42.000,344,11100321,-795,0,1765385321,15161.534453509994,189.72937782000372,50676.37736208 2025-12-10,16:48:43.000,344,11100424,-795,0,1765385322,15161.534453509994,189.7505252100018,50676.342426480005 2025-12-10,16:48:44.000,344,11100364,-795,0,1765385323,15161.514244579994,189.7857708599986,50676.38434920001 2025-12-10,16:48:45.000,344,11100356,-795,0,1765385324,15161.413199929993,189.80691825000395,50676.3494136 2025-12-10,16:48:46.000,344,11100351,-795,0,1765385325,15161.440145169989,189.8774095500048,50676.37037496 2025-12-10,16:48:47.000,344,11100314,-795,0,1765385326,15161.467090409998,189.89150781000353,50676.30749088 2025-12-10,16:48:48.000,344,11100361,-795,0,1765385327,15161.433408859994,189.8985569400029,50676.244606800006 2025-12-10,16:48:49.000,344,11100371,-795,0,1765385328,15161.453617789994,189.94085171999905,50676.33543936001 2025-12-10,16:48:50.000,344,11100364,-795,0,1765385329,15161.446881479998,189.99019563000184,50676.35640072 2025-12-10,16:48:51.000,344,11100368,-795,0,1765385330,15161.541189819989,190.04658867000398,50676.3494136 2025-12-10,16:48:52.000,344,11100379,-795,0,1765385331,15161.494035649994,190.03953954000463,50676.2795424 2025-12-10,16:48:53.000,344,11100321,-795,0,1765385332,15161.534453509994,190.0959325799995,50676.35640072 2025-12-10,16:48:54.000,344,11100403,-795,0,1765385333,15161.534453509994,190.13822736000293,50676.272555280004 2025-12-10,16:48:55.000,344,11100404,-795,0,1765385334,15161.568135059999,190.18052213999908,50676.25858104 2025-12-10,16:48:56.000,344,11100425,-795,0,1765385335,15161.507508269999,190.159374750001,50676.25858104 2025-12-10,16:48:57.000,344,11100324,-795,0,1765385336,15161.574871369994,190.27216082999803,50676.31447800001 2025-12-10,16:48:58.000,344,11100405,-795,0,1765385337,15161.62202553999,190.33560299999954,50676.23063256 2025-12-10,16:48:59.000,344,11100415,-795,0,1765385338,15161.60181660999,190.3426521299989,50676.272555280004 2025-12-10,16:49:00.000,344,11100386,-795,0,1765385339,15161.58160767999,190.41314342999976,50676.2795424 2025-12-10,16:49:01.000,344,11100369,-795,0,1765385340,15161.588343989999,190.46248734000255,50676.23761968001 2025-12-10,16:49:02.000,344,11100440,-795,0,1765385341,15161.56139874999,190.5047821199987,50676.223645440004 2025-12-10,16:49:03.000,344,11100406,-795,0,1765385342,15161.568135059999,190.58232254999893,50676.18172272 2025-12-10,16:49:04.000,344,11100410,-795,0,1765385343,15161.608552919999,190.59642080999765,50676.223645440004 2025-12-10,16:49:05.000,344,11100385,-795,0,1765385344,15161.547926129999,190.64576472000044,50676.20268408 2025-12-10,16:49:06.000,344,11100387,-795,0,1765385345,15161.595080299994,190.63166646000172,50676.23063256 2025-12-10,16:49:07.000,344,11100364,-795,0,1765385346,15161.608552919999,190.6034699400043,50676.174735600005 2025-12-10,16:49:08.000,344,11100396,-795,0,1765385347,15161.595080299994,190.61051907000365,50676.125825760006 2025-12-10,16:49:09.000,344,11100354,-795,0,1765385348,15161.60181660999,190.68805950000387,50676.11883864001 2025-12-10,16:49:10.000,344,11100307,-715,0,1765385349,15161.62202553999,190.63166646000172,50676.09787728001 2025-12-10,16:49:11.000,344,11100391,-795,0,1765385350,15161.716333879995,190.62461733000237,50676.125825760006 2025-12-10,16:49:12.000,344,11100340,-795,0,1765385351,15161.756751739995,190.7162560200013,50676.09089016 2025-12-10,16:49:13.000,344,11100388,-795,0,1765385352,15161.86453269999,190.69510863000323,50676.09089016 2025-12-10,16:49:14.000,344,11100405,-795,0,1765385353,15161.91168687,190.72330515000067,50676.15377424 2025-12-10,16:49:15.000,344,11100458,-795,0,1765385354,15161.94536841999,190.8008455800009,50676.11185152 2025-12-10,16:49:16.000,344,11100325,-795,0,1765385355,15162.026204139991,190.78674732000218,50676.11185152 2025-12-10,16:49:17.000,344,11100334,-795,0,1765385356,15162.080094619996,190.78674732000218,50676.076915920006 2025-12-10,16:49:18.000,344,11100362,-795,0,1765385357,15162.073358310001,190.8501894900037,50676.11883864001 2025-12-10,16:49:19.000,344,11100384,-795,0,1765385358,15162.080094619996,190.77969819000282,50675.99307048 2025-12-10,16:49:20.000,344,11100363,-795,0,1765385359,15162.113776170001,190.85723862000305,50675.99307048 2025-12-10,16:49:21.000,344,11100403,-795,0,1765385360,15162.140721409996,190.89248426999984,50676.02800608001 2025-12-10,16:49:22.000,344,11100346,-795,0,1765385361,15162.154194030001,190.8501894900037,50676.007044720005 2025-12-10,16:49:23.000,344,11100390,-795,0,1765385362,15162.214820820001,190.90658252999856,50676.02101896 2025-12-10,16:49:24.000,344,11100361,-755,0,1765385363,15162.201348199997,190.89248426999984,50676.06294168 2025-12-10,16:49:25.000,344,11100404,-795,0,1765385364,15162.282183919997,190.8360912299977,50676.02800608001 2025-12-10,16:49:26.000,344,11100403,-795,0,1765385365,15162.261974989997,190.8008455800009,50676.02800608001 2025-12-10,16:49:27.000,344,11100302,-795,0,1765385366,15162.295656540002,190.68805950000387,50676.104864400004 2025-12-10,16:49:28.000,344,11100410,-795,0,1765385367,15162.295656540002,190.61051907000365,50676.04896744001 2025-12-10,16:49:29.000,344,11100485,-795,0,1765385368,15162.315865470002,190.51183124999807,50676.13281288 2025-12-10,16:49:30.000,344,11100440,-795,0,1765385369,15162.322601779997,190.38494691000233,50676.125825760006 2025-12-10,16:49:31.000,344,11100403,-795,0,1765385370,15162.396701190002,190.3426521299989,50676.272555280004 2025-12-10,16:49:32.000,344,11100374,-795,0,1765385371,15162.356283330002,190.25101343999995,50676.23063256 2025-12-10,16:49:33.000,344,11100351,-795,0,1765385372,15162.383228569997,190.15232562000165,50676.3494136 2025-12-10,16:49:34.000,344,11100384,-795,0,1765385373,15162.363019639997,190.032490409998,50676.272555280004 2025-12-10,16:49:35.000,344,11100427,-795,0,1765385374,15162.383228569997,189.98314650000248,50676.1398 2025-12-10,16:49:36.000,344,11100393,-795,0,1765385375,15162.369755949992,189.8492130300001,50676.30749088 2025-12-10,16:49:37.000,344,11100386,-795,0,1765385376,15162.363019639997,189.77167259999987,50676.25159392 2025-12-10,16:49:38.000,344,11100335,-795,0,1765385377,15162.336074400002,189.701181299999,50676.272555280004 2025-12-10,16:49:39.000,344,11100365,-795,0,1765385378,15162.349547019992,189.6024934800007,50676.25159392 2025-12-10,16:49:40.000,344,11100407,-795,0,1765385379,15162.315865470002,189.53200217999984,50676.18172272 2025-12-10,16:49:41.000,344,11100320,-795,0,1765385380,15162.261974989997,189.4403634900009,50676.23761968001 2025-12-10,16:49:42.000,344,11100460,-795,0,1765385381,15162.322601779997,189.34872480000195,50676.2795424 2025-12-10,16:49:43.000,344,11100412,-795,0,1765385382,15162.282183919997,189.29938088999916,50676.2096712 2025-12-10,16:49:44.000,344,11100409,-795,0,1765385383,15162.336074400002,189.22184045999893,50676.28652952001 2025-12-10,16:49:45.000,344,11100442,-795,0,1765385384,15162.329338089992,189.13020176999999,50676.16076136 2025-12-10,16:49:46.000,344,11100380,-795,0,1765385385,15162.295656540002,189.01741569000296,50676.223645440004 2025-12-10,16:49:47.000,344,11100391,-795,0,1765385386,15162.268711299992,188.9469243900021,50676.272555280004 2025-12-10,16:49:48.000,344,11100444,-795,0,1765385387,15162.235029750002,188.77774527000292,50676.18172272 2025-12-10,16:49:49.000,344,11100382,-795,0,1765385388,15162.329338089992,188.67200831999799,50676.23063256 2025-12-10,16:49:50.000,344,11100367,-795,0,1765385389,15162.315865470002,188.54512398000224,50676.25159392 2025-12-10,16:49:51.000,344,11100350,-795,0,1765385390,15162.268711299992,188.46053442000266,50676.25858104 2025-12-10,16:49:52.000,344,11100409,-795,0,1765385391,15162.275447610002,188.29840443000285,50676.21665832001 2025-12-10,16:49:53.000,344,11100348,-795,0,1765385392,15162.282183919997,188.22086400000262,50676.293516640006 2025-12-10,16:49:54.000,344,11100434,-795,0,1765385393,15162.302392849997,188.16447096000047,50676.272555280004 2025-12-10,16:49:55.000,344,11100358,-795,0,1765385394,15162.309129159992,188.0446357500041,50676.272555280004 2025-12-10,16:49:56.000,344,11100318,-795,0,1765385395,15162.194611890001,187.88955489000364,50676.32845224 2025-12-10,16:49:57.000,344,11100411,-795,0,1765385396,15162.187875579992,187.77676880999934,50676.33543936001 2025-12-10,16:49:58.000,344,11100400,-795,0,1765385397,15162.120512479996,187.71332663999783,50676.23063256 2025-12-10,16:49:59.000,344,11100389,-795,0,1765385398,15162.127248789991,187.6498844700036,50676.30749088 2025-12-10,16:50:00.000,344,11100456,-635,0,1765385399,15162.100303549996,187.54414751999866,50676.342426480005 2025-12-10,16:50:01.000,344,11100410,-795,0,1765385400,15162.066621999991,187.51595100000122,50676.33543936001 2025-12-10,16:50:02.000,344,11100417,-795,0,1765385401,15162.093567240001,187.41021405000356,50676.32845224 2025-12-10,16:50:03.000,344,11100404,-795,0,1765385402,15162.066621999991,187.34677188000205,50676.4192848 2025-12-10,16:50:04.000,344,11100348,-795,0,1765385403,15162.01273152,187.24808406000375,50676.412297680006 2025-12-10,16:50:05.000,344,11100365,-795,0,1765385404,15162.026204139991,187.21283840999968,50676.3494136 2025-12-10,16:50:06.000,344,11100350,-795,0,1765385405,15162.026204139991,187.10005233000265,50676.38434920001 2025-12-10,16:50:07.000,344,11100389,-795,0,1765385406,15162.066621999991,187.07185580999794,50676.4192848 2025-12-10,16:50:08.000,344,11100412,-795,0,1765385407,15162.039676759996,187.01546277000307,50676.30749088 2025-12-10,16:50:09.000,344,11100388,-795,0,1765385408,15162.080094619996,186.91677495000476,50676.391336320004 2025-12-10,16:50:10.000,344,11100368,-795,0,1765385409,15162.059885689996,186.85333278000326,50676.31447800001 2025-12-10,16:50:11.000,344,11100386,-795,0,1765385410,15162.019467829996,186.78989061000175,50676.39832344 2025-12-10,16:50:12.000,344,11100402,-795,0,1765385411,15161.979049969996,186.75464495999768,50676.36338784001 2025-12-10,16:50:13.000,344,11100384,-795,0,1765385412,15161.92515948999,186.70530105000216,50676.461207520006 2025-12-10,16:50:14.000,344,11100387,-795,0,1765385413,15161.87126901,186.64890801,50676.48216888001 2025-12-10,16:50:15.000,344,11100439,-795,0,1765385414,15161.80390590999,186.62071149000258,50676.53806584 2025-12-10,16:50:16.000,344,11100368,-795,0,1765385415,15161.72307018999,186.55726932000107,50676.36338784001 2025-12-10,16:50:17.000,344,11100385,-795,0,1765385416,15161.736542809995,186.50087627999892,50676.43325904001 2025-12-10,16:50:18.000,344,11100395,-795,0,1765385417,15161.68938864,186.45858150000277,50676.53806584 2025-12-10,16:50:19.000,344,11100387,-795,0,1765385418,15161.655707089994,186.39513933000126,50676.440246160004 2025-12-10,16:50:20.000,344,11100366,-795,0,1765385419,15161.635498159994,186.35284454999783,50676.461207520006 2025-12-10,16:50:21.000,344,11100314,-795,0,1765385420,15161.635498159994,186.34579541999847,50676.53107872001 2025-12-10,16:50:22.000,344,11100362,-795,0,1765385421,15161.62202553999,186.3035006400023,50676.58697568 2025-12-10,16:50:23.000,344,11100386,-795,0,1765385422,15161.635498159994,186.31054977000167,50676.49614312 2025-12-10,16:50:24.000,344,11100312,-795,0,1765385423,15161.68938864,186.22596021000209,50676.46819464 2025-12-10,16:50:25.000,344,11100397,-795,0,1765385424,15161.76348804999,186.23300934000144,50676.440246160004 2025-12-10,16:50:26.000,344,11100270,-795,0,1765385425,15161.817378529995,186.26120585999888,50676.44723328 2025-12-10,16:50:27.000,344,11100363,-795,0,1765385426,15161.837587459995,186.28235325000423,50676.50313024001 2025-12-10,16:50:28.000,344,11100322,-795,0,1765385427,15161.837587459995,186.31054977000167,50676.391336320004 2025-12-10,16:50:29.000,344,11100360,-795,0,1765385428,15161.88474162999,186.3387462899991,50676.35640072 2025-12-10,16:50:30.000,344,11100313,-795,0,1765385429,15161.88474162999,186.40218846000062,50676.35640072 2025-12-10,16:50:31.000,344,11100410,-795,0,1765385430,15161.918423179995,186.40218846000062,50676.412297680006 2025-12-10,16:50:32.000,344,11100295,-795,0,1765385431,15161.898214249995,186.4515323700034,50676.342426480005 2025-12-10,16:50:33.000,344,11100386,-795,0,1765385432,15161.878005319995,186.49382714999956,50676.36338784001 2025-12-10,16:50:34.000,344,11100399,-795,0,1765385433,15161.837587459995,186.4867780200002,50676.293516640006 2025-12-10,16:50:35.000,344,11100313,-795,0,1765385434,15161.756751739995,186.5502201900017,50676.391336320004 2025-12-10,16:50:36.000,344,11100354,-795,0,1765385435,15161.7298065,186.54317106000235,50676.272555280004 2025-12-10,16:50:37.000,344,11100308,-795,0,1765385436,15161.70286125999,186.5995641000045,50676.32845224 2025-12-10,16:50:38.000,344,11100375,-795,0,1765385437,15161.68938864,186.61366236000322,50676.36338784001 2025-12-10,16:50:39.000,344,11100344,-795,0,1765385438,15161.615289229994,186.65595713999937,50676.28652952001 2025-12-10,16:50:40.000,344,11100388,-795,0,1765385439,15161.58160767999,186.66300626999873,50676.293516640006 2025-12-10,16:50:41.000,344,11100354,-795,0,1765385440,15161.595080299994,186.74054669999896,50676.30749088 2025-12-10,16:50:42.000,344,11100401,-795,0,1765385441,15161.507508269999,186.74759582999832,50676.293516640006 2025-12-10,16:50:43.000,344,11100322,-795,0,1765385442,15161.473826719994,186.81103799999983,50676.293516640006 2025-12-10,16:50:44.000,344,11100357,-795,0,1765385443,15161.426672549998,186.76874322000367,50676.25159392 2025-12-10,16:50:45.000,344,11100350,-795,0,1765385444,15161.426672549998,186.7828414800024,50676.293516640006 2025-12-10,16:50:46.000,344,11100381,-795,0,1765385445,15161.413199929993,186.85333278000326,50676.293516640006 2025-12-10,16:50:47.000,344,11100419,-795,0,1765385446,15161.480563029989,186.91677495000476,50676.32845224 2025-12-10,16:50:48.000,344,11100385,-795,0,1765385447,15161.534453509994,186.95202060000156,50676.2795424 2025-12-10,16:50:49.000,344,11100360,-795,0,1765385448,15161.527717199999,186.93087321000348,50676.25858104 2025-12-10,16:50:50.000,344,11100396,-795,0,1765385449,15161.547926129999,186.96611886000028,50676.244606800006 2025-12-10,16:50:51.000,344,11100386,-795,0,1765385450,15161.64223446999,186.98726624999836,50676.223645440004 2025-12-10,16:50:52.000,344,11100350,-795,0,1765385451,15161.68938864,187.11415059000137,50676.16774848001 2025-12-10,16:50:53.000,344,11100336,-795,0,1765385452,15161.72307018999,187.107101460002,50676.15377424 2025-12-10,16:50:54.000,344,11100369,-795,0,1765385453,15161.78369697999,187.16349450000416,50676.16774848001 2025-12-10,16:50:55.000,344,11100338,-795,0,1765385454,15161.837587459995,187.21988753999904,50676.09089016 2025-12-10,16:50:56.000,344,11100429,-795,0,1765385455,15161.90495055999,187.26923145000183,50676.076915920006 2025-12-10,16:50:57.000,344,11100288,-755,0,1765385456,15161.89147794,187.26923145000183,50676.08390304 2025-12-10,16:50:58.000,344,11100341,-795,0,1765385457,15161.99252259,187.33267362000333,50675.99307048 2025-12-10,16:50:59.000,344,11100322,-795,0,1765385458,15162.080094619996,187.3397227500027,50676.055954560004 2025-12-10,16:51:00.000,344,11100352,-795,0,1765385459,15162.127248789991,187.438410570001,50676.104864400004 2025-12-10,16:51:01.000,344,11100405,-795,0,1765385460,15162.107039859991,187.46660708999843,50676.06992880001 2025-12-10,16:51:02.000,344,11100414,-795,0,1765385461,15162.167666649992,187.49480361000315,50676.0349932 2025-12-10,16:51:03.000,344,11100391,-715,0,1765385462,15162.167666649992,187.55119664999802,50676.076915920006 2025-12-10,16:51:04.000,344,11100367,-795,0,1765385463,15162.133985100001,187.565294910004,50675.98608336 2025-12-10,16:51:05.000,344,11100386,-795,0,1765385464,15162.181139269996,187.565294910004,50676.06294168 2025-12-10,16:51:06.000,344,11100337,-795,0,1765385465,15162.228293439992,187.5864423000021,50676.04198032 2025-12-10,16:51:07.000,344,11100296,-795,0,1765385466,15162.235029750002,187.60758969000017,50676.11883864001 2025-12-10,16:51:08.000,344,11100372,-795,0,1765385467,15162.201348199997,187.5370983899993,50676.055954560004 2025-12-10,16:51:09.000,344,11100304,-795,0,1765385468,15162.160930339996,187.54414751999866,50675.90223792001 2025-12-10,16:51:10.000,344,11100322,-795,0,1765385469,15162.194611890001,187.565294910004,50676.00005760001 2025-12-10,16:51:11.000,344,11100373,-795,0,1765385470,15162.228293439992,187.57234404000337,50676.01403184 2025-12-10,16:51:12.000,344,11100425,-795,0,1765385471,15162.174402960001,187.5018527400025,50676.055954560004 2025-12-10,16:51:13.000,344,11100432,-795,0,1765385472,15162.228293439992,187.5370983899993,50675.95114776001 2025-12-10,16:51:14.000,344,11100280,-795,0,1765385473,15162.235029750002,187.53004925999994,50675.965122 2025-12-10,16:51:15.000,344,11100308,-795,0,1765385474,15162.221557129997,187.52300013000058,50676.01403184 2025-12-10,16:51:16.000,344,11100354,-795,0,1765385475,15162.235029750002,187.51595100000122,50675.98608336 2025-12-10,16:51:17.000,344,11100369,-795,0,1765385476,15162.221557129997,187.50890187000186,50676.01403184 2025-12-10,16:51:18.000,344,11100313,-795,0,1765385477,15162.214820820001,187.5018527400025,50676.02101896 2025-12-10,16:51:19.000,344,11100283,-795,0,1765385478,15162.194611890001,187.55824578000465,50675.99307048 2025-12-10,16:51:20.000,344,11100327,-795,0,1765385479,15162.214820820001,187.4877544800038,50676.00005760001 2025-12-10,16:51:21.000,344,11100310,-795,0,1765385480,15162.160930339996,187.57939317000273,50675.98608336 2025-12-10,16:51:22.000,344,11100377,-795,0,1765385481,15162.167666649992,187.565294910004,50676.04198032 2025-12-10,16:51:23.000,344,11100362,-795,0,1765385482,15162.160930339996,187.60758969000017,50675.94416064 2025-12-10,16:51:24.000,344,11100405,-795,0,1765385483,15162.167666649992,187.5864423000021,50675.97210912 2025-12-10,16:51:25.000,344,11100407,-795,0,1765385484,15162.127248789991,187.5864423000021,50675.95114776001 2025-12-10,16:51:26.000,344,11100346,-795,0,1765385485,15162.221557129997,187.6216879499989,50675.965122 2025-12-10,16:51:27.000,344,11100402,-795,0,1765385486,15162.255238680002,187.6851301200004,50675.97909624001 2025-12-10,16:51:28.000,344,11100376,-795,0,1765385487,15162.181139269996,187.6851301200004,50675.958134880006 2025-12-10,16:51:29.000,344,11100339,-795,0,1765385488,15162.275447610002,187.72037577000447,50675.87428944 2025-12-10,16:51:30.000,344,11100367,-795,0,1765385489,15162.342810709997,187.79086706999806,50675.95114776001 2025-12-10,16:51:31.000,344,11100339,-795,0,1765385490,15162.403437499997,187.8472601100002,50676.00005760001 2025-12-10,16:51:32.000,344,11100382,-795,0,1765385491,15162.356283330002,187.80496533000405,50675.91621216 2025-12-10,16:51:33.000,344,11100288,-795,0,1765385492,15162.369755949992,187.88955489000364,50675.93018640001 2025-12-10,16:51:34.000,344,11100373,-795,0,1765385493,15162.410173809993,187.8472601100002,50675.97210912 2025-12-10,16:51:35.000,344,11100355,-795,0,1765385494,15162.423646429997,187.81906359000277,50676.13281288 2025-12-10,16:51:36.000,344,11100422,-795,0,1765385495,15162.410173809993,187.92480054000043,50676.06992880001 2025-12-10,16:51:37.000,344,11100398,-795,0,1765385496,15162.403437499997,187.91775141000107,50676.055954560004 2025-12-10,16:51:38.000,344,11100300,-795,0,1765385497,15162.356283330002,187.86135836999892,50676.0349932 2025-12-10,16:51:39.000,344,11100309,-795,0,1765385498,15162.356283330002,187.88250576000428,50676.04896744001 2025-12-10,16:51:40.000,344,11100315,-795,0,1765385499,15162.342810709997,187.88250576000428,50676.104864400004 2025-12-10,16:51:41.000,344,11100319,-795,0,1765385500,15162.288920229992,187.86840749999828,50676.02101896 2025-12-10,16:51:42.000,344,11100398,-795,0,1765385501,15162.309129159992,187.8472601100002,50676.14678712001 2025-12-10,16:51:43.000,344,11100403,-795,0,1765385502,15162.309129159992,187.87545662999764,50676.02800608001 2025-12-10,16:51:44.000,344,11100329,-795,0,1765385503,15162.309129159992,187.90365315000236,50676.16076136 2025-12-10,16:51:45.000,344,11100390,-795,0,1765385504,15162.201348199997,187.88250576000428,50676.09787728001 2025-12-10,16:51:46.000,344,11100368,-795,0,1765385505,15162.235029750002,187.98119358000258,50676.076915920006 2025-12-10,16:51:47.000,344,11100371,-795,0,1765385506,15162.214820820001,187.98824271000194,50676.174735600005 2025-12-10,16:51:48.000,344,11100303,-795,0,1765385507,15162.154194030001,188.0305374899981,50676.06992880001 2025-12-10,16:51:49.000,344,11100371,-795,0,1765385508,15162.160930339996,188.10807791999832,50676.09787728001 2025-12-10,16:51:50.000,344,11100316,-795,0,1765385509,15162.174402960001,188.16447096000047,50676.19569696001 2025-12-10,16:51:51.000,344,11100312,-795,0,1765385510,15162.127248789991,188.22086400000262,50676.25159392 2025-12-10,16:51:52.000,344,11100392,-795,0,1765385511,15162.127248789991,188.24906052000006,50676.16774848001 2025-12-10,16:51:53.000,344,11100346,-795,0,1765385512,15162.107039859991,188.36184660000436,50676.23063256 2025-12-10,16:51:54.000,344,11100362,-795,0,1765385513,15162.086830929991,188.47463268000138,50676.223645440004 2025-12-10,16:51:55.000,344,11100304,-795,0,1765385514,15162.066621999991,188.5521731100016,50676.18870984 2025-12-10,16:51:56.000,344,11100323,-795,0,1765385515,15162.005995209991,188.67905745000462,50676.16774848001 2025-12-10,16:51:57.000,344,11100354,-795,0,1765385516,15161.97231366,188.68610658000398,50676.11883864001 2025-12-10,16:51:58.000,344,11100405,-795,0,1765385517,15161.9318958,188.75659788000485,50676.1398 2025-12-10,16:51:59.000,344,11100317,-795,0,1765385518,15161.96557734999,188.80594179000036,50676.1398 2025-12-10,16:52:00.000,344,11100380,-795,0,1765385519,15161.91168687,188.90462960999866,50676.16774848001 2025-12-10,16:52:01.000,344,11100410,-795,0,1765385520,15161.9318958,188.96807178000017,50676.16076136 2025-12-10,16:52:02.000,344,11100372,-795,0,1765385521,15161.87126901,188.9610226500008,50676.16076136 2025-12-10,16:52:03.000,344,11100368,-795,0,1765385522,15161.79043329,189.05971046999912,50676.125825760006 2025-12-10,16:52:04.000,344,11100391,-795,0,1765385523,15161.81064222,189.1090543800019,50676.19569696001 2025-12-10,16:52:05.000,344,11100365,-795,0,1765385524,15161.797169599995,189.16544742000406,50676.16076136 2025-12-10,16:52:06.000,344,11100358,-795,0,1765385525,15161.7298065,189.17249655000342,50676.20268408 2025-12-10,16:52:07.000,344,11100385,-795,0,1765385526,15161.79043329,189.257086110003,50676.21665832001 2025-12-10,16:52:08.000,344,11100353,-795,0,1765385527,15161.76348804999,189.2923317599998,50676.16076136 2025-12-10,16:52:09.000,344,11100411,-795,0,1765385528,15161.75001543,189.3416756700026,50676.076915920006 2025-12-10,16:52:10.000,344,11100332,-795,0,1765385529,15161.76348804999,189.38397044999874,50676.1398 2025-12-10,16:52:11.000,344,11100428,-795,0,1765385530,15161.78369697999,189.41216697000345,50676.15377424 2025-12-10,16:52:12.000,344,11100380,-795,0,1765385531,15161.837587459995,189.44741262000025,50676.09787728001 2025-12-10,16:52:13.000,344,11100406,-795,0,1765385532,15161.857796389995,189.48265827000432,50676.174735600005 2025-12-10,16:52:14.000,344,11100372,-795,0,1765385533,15161.92515948999,189.52495305000048,50676.14678712001 2025-12-10,16:52:15.000,344,11100383,-795,0,1765385534,15161.97231366,189.62364086999878,50676.16774848001 2025-12-10,16:52:16.000,344,11100441,-795,0,1765385535,15162.019467829996,189.6518373900035,50676.23761968001 2025-12-10,16:52:17.000,344,11100308,-795,0,1765385536,15162.073358310001,189.65888652000285,50676.23761968001 2025-12-10,16:52:18.000,344,11100346,-795,0,1765385537,15162.120512479996,189.64478826000413,50676.2096712 2025-12-10,16:52:19.000,344,11100399,-795,0,1765385538,15162.133985100001,189.67298478000157,50676.125825760006 2025-12-10,16:52:20.000,344,11100411,-795,0,1765385539,15162.181139269996,189.64478826000413,50676.15377424 2025-12-10,16:52:21.000,344,11100352,-795,0,1765385540,15162.194611890001,189.65888652000285,50676.16076136 2025-12-10,16:52:22.000,344,11100317,-795,0,1765385541,15162.255238680002,189.64478826000413,50676.2096712 2025-12-10,16:52:23.000,344,11100360,-795,0,1765385542,15162.235029750002,189.59544435000134,50676.11185152 2025-12-10,16:52:24.000,344,11100394,-795,0,1765385543,15162.261974989997,189.57429696000327,50676.14678712001 2025-12-10,16:52:25.000,344,11100391,-795,0,1765385544,15162.235029750002,189.5672478300039,50676.1398 2025-12-10,16:52:26.000,344,11100342,-795,0,1765385545,15162.208084509992,189.59544435000134,50676.104864400004 2025-12-10,16:52:27.000,344,11100367,-795,0,1765385546,15162.235029750002,189.5531495699979,50676.104864400004 2025-12-10,16:52:28.000,344,11100378,-795,0,1765385547,15162.214820820001,189.54610043999855,50676.09787728001 2025-12-10,16:52:29.000,344,11100394,-795,0,1765385548,15162.187875579992,189.56019870000455,50676.076915920006 2025-12-10,16:52:30.000,344,11100384,-795,0,1765385549,15162.167666649992,189.5531495699979,50676.04198032 2025-12-10,16:52:31.000,344,11100379,-795,0,1765385550,15162.181139269996,189.61659173999942,50676.15377424 2025-12-10,16:52:32.000,344,11100352,-795,0,1765385551,15162.228293439992,189.65888652000285,50676.13281288 2025-12-10,16:52:33.000,344,11100327,-795,0,1765385552,15162.268711299992,189.73642695000308,50676.14678712001 2025-12-10,16:52:34.000,344,11100349,-795,0,1765385553,15162.302392849997,189.6870830400003,50676.11883864001 2025-12-10,16:52:35.000,344,11100354,-795,0,1765385554,15162.329338089992,189.69413216999965,50676.15377424 2025-12-10,16:52:36.000,344,11100337,-795,0,1765385555,15162.349547019992,189.73642695000308,50676.1398 2025-12-10,16:52:37.000,344,11100331,-795,0,1765385556,15162.383228569997,189.75757434000116,50676.11883864001 2025-12-10,16:52:38.000,344,11100312,-795,0,1765385557,15162.416910120002,189.79281998999795,50676.15377424 2025-12-10,16:52:39.000,344,11100369,-795,0,1765385558,15162.356283330002,189.77167259999987,50676.104864400004 2025-12-10,16:52:40.000,344,11100433,-795,0,1765385559,15162.416910120002,189.76462347000052,50675.97210912 2025-12-10,16:52:41.000,344,11100364,-795,0,1765385560,15162.484273219998,189.77872172999923,50676.04896744001 2025-12-10,16:52:42.000,344,11100429,-795,0,1765385561,15162.491009529993,189.88445868000417,50676.125825760006 2025-12-10,16:52:43.000,344,11100395,-795,0,1765385562,15162.470800599993,189.86331128999882,50676.06294168 2025-12-10,16:52:44.000,344,11100378,-795,0,1765385563,15162.517954769988,189.8492130300001,50676.076915920006 2025-12-10,16:52:45.000,344,11100321,-795,0,1765385564,15162.403437499997,189.83511477000138,50676.16076136 2025-12-10,16:52:46.000,344,11100314,-715,0,1765385565,15162.484273219998,189.8985569400029,50676.104864400004 2025-12-10,16:52:47.000,344,11100328,-715,0,1765385566,15162.450591669993,189.8774095500048,50676.02800608001 2025-12-10,16:52:48.000,344,11100405,-795,0,1765385567,15162.416910120002,189.8985569400029,50676.08390304 2025-12-10,16:52:49.000,344,11100280,-795,0,1765385568,15162.315865470002,189.90560607000225,50676.055954560004 2025-12-10,16:52:50.000,344,11100355,-795,0,1765385569,15162.302392849997,189.83511477000138,50676.104864400004 2025-12-10,16:52:51.000,344,11100370,-795,0,1765385570,15162.268711299992,189.86331128999882,50676.11883864001 2025-12-10,16:52:52.000,344,11100440,-795,0,1765385571,15162.208084509992,189.89150781000353,50676.1398 2025-12-10,16:52:53.000,344,11100290,-795,0,1765385572,15162.241766059997,189.88445868000417,50676.23761968001 2025-12-10,16:52:54.000,344,11100318,-795,0,1765385573,15162.214820820001,189.9338025899997,50676.2096712 2025-12-10,16:52:55.000,344,11100368,-795,0,1765385574,15162.201348199997,189.97609737000312,50676.174735600005 2025-12-10,16:52:56.000,344,11100392,-795,0,1765385575,15162.187875579992,189.98314650000248,50676.21665832001 2025-12-10,16:52:57.000,344,11100345,-795,0,1765385576,15162.214820820001,190.032490409998,50676.076915920006 2025-12-10,16:52:58.000,344,11100331,-795,0,1765385577,15162.282183919997,190.03953954000463,50676.11883864001 2025-12-10,16:52:59.000,344,11100354,-795,0,1765385578,15162.356283330002,190.11707997000485,50676.125825760006 2025-12-10,16:53:00.000,344,11100329,-795,0,1765385579,15162.423646429997,190.11707997000485,50676.16774848001 2025-12-10,16:53:01.000,344,11100350,-795,0,1765385580,15162.484273219998,190.18052213999908,50676.20268408 2025-12-10,16:53:02.000,344,11100375,-795,0,1765385581,15162.511218459993,190.22986605000187,50676.15377424 2025-12-10,16:53:03.000,344,11100392,-675,0,1765385582,15162.592054179993,190.33560299999954,50676.076915920006 2025-12-10,16:53:04.000,344,11100313,-795,0,1765385583,15162.625735729998,190.3426521299989,50676.125825760006 2025-12-10,16:53:05.000,344,11100378,-795,0,1765385584,15162.679626209989,190.3919960400017,50676.11883864001 2025-12-10,16:53:06.000,344,11100336,-795,0,1765385585,15162.740252999989,190.4060943000004,50676.125825760006 2025-12-10,16:53:07.000,344,11100407,-795,0,1765385586,15162.706571449999,190.49068386,50676.076915920006 2025-12-10,16:53:08.000,344,11100305,-795,0,1765385587,15162.699835139989,190.48363473000063,50676.06294168 2025-12-10,16:53:09.000,344,11100292,-795,0,1765385588,15162.733516689994,190.52592951000406,50676.04896744001 2025-12-10,16:53:10.000,344,11100274,-795,0,1765385589,15162.672889899994,190.56822429000022,50676.02800608001 2025-12-10,16:53:11.000,344,11100365,-795,0,1765385590,15162.605526799998,190.64576472000044,50676.02800608001 2025-12-10,16:53:12.000,344,11100365,-795,0,1765385591,15162.524691079998,190.74445253999875,50676.104864400004 2025-12-10,16:53:13.000,344,11100394,-795,0,1765385592,15162.538163699988,190.77264906000346,50676.01403184 2025-12-10,16:53:14.000,344,11100366,-795,0,1765385593,15162.491009529993,190.89248426999984,50676.04896744001 2025-12-10,16:53:15.000,344,11100298,-795,0,1765385594,15162.416910120002,190.8995333999992,50676.02800608001 2025-12-10,16:53:16.000,344,11100365,-795,0,1765385595,15162.329338089992,190.99822122000478,50676.055954560004 2025-12-10,16:53:17.000,344,11100316,-795,0,1765385596,15162.309129159992,191.061663389999,50676.076915920006 2025-12-10,16:53:18.000,344,11100345,-795,0,1765385597,15162.268711299992,191.11805643000116,50676.04896744001 2025-12-10,16:53:19.000,344,11100339,-795,0,1765385598,15162.261974989997,191.16740034000395,50676.09089016 2025-12-10,16:53:20.000,344,11100344,-795,0,1765385599,15162.248502369992,191.2096951200001,50676.04896744001 2025-12-10,16:53:21.000,344,11100378,-795,0,1765385600,15162.187875579992,191.30133380999905,50676.15377424 2025-12-10,16:53:22.000,344,11100367,-795,0,1765385601,15162.194611890001,191.33657946000312,50676.16774848001 2025-12-10,16:53:23.000,344,11100343,-795,0,1765385602,15162.214820820001,191.36477598000056,50676.23063256 2025-12-10,16:53:24.000,344,11100391,-795,0,1765385603,15162.167666649992,191.49166032000358,50676.19569696001 2025-12-10,16:53:25.000,344,11100364,-795,0,1765385604,15162.160930339996,191.54805335999845,50676.18870984 2025-12-10,16:53:26.000,344,11100361,-795,0,1765385605,15162.133985100001,191.6044464000006,50676.16076136 2025-12-10,16:53:27.000,344,11100373,-795,0,1765385606,15162.066621999991,191.6678885700021,50676.25858104 2025-12-10,16:53:28.000,344,11100339,-795,0,1765385607,15162.026204139991,191.69608508999954,50676.25858104 2025-12-10,16:53:29.000,344,11100345,-795,0,1765385608,15162.005995209991,191.77362551999977,50676.23761968001 2025-12-10,16:53:30.000,344,11100404,-795,0,1765385609,15161.958841039996,191.79477290999785,50676.272555280004 2025-12-10,16:53:31.000,344,11100368,-795,0,1765385610,15161.97231366,191.87231333999807,50676.342426480005 2025-12-10,16:53:32.000,344,11100319,-795,0,1765385611,15161.9318958,191.9991976800011,50676.33543936001 2025-12-10,16:53:33.000,344,11100349,-795,0,1765385612,15161.878005319995,192.02739419999853,50676.342426480005 2025-12-10,16:53:34.000,344,11100432,-795,0,1765385613,15161.817378529995,192.10493462999875,50676.32146512 2025-12-10,16:53:35.000,344,11100423,-795,0,1765385614,15161.81064222,192.1965733199977,50676.31447800001 2025-12-10,16:53:36.000,344,11100378,-795,0,1765385615,15161.72307018999,192.20362245000433,50676.32845224 2025-12-10,16:53:37.000,344,11100335,-795,0,1765385616,15161.736542809995,192.29526114000328,50676.31447800001 2025-12-10,16:53:38.000,344,11100324,-795,0,1765385617,15161.70286125999,192.29526114000328,50676.2795424 2025-12-10,16:53:39.000,344,11100412,-795,0,1765385618,15161.675916019994,192.309359400002,50676.30050376 2025-12-10,16:53:40.000,344,11100403,-795,0,1765385619,15161.62876185,192.26706461999856,50676.30050376 2025-12-10,16:53:41.000,344,11100359,-795,0,1765385620,15161.588343989999,192.33755591999943,50676.30050376 2025-12-10,16:53:42.000,344,11100325,-795,0,1765385621,15161.554662439994,192.35870331000478,50676.32845224 2025-12-10,16:53:43.000,344,11100392,-795,0,1765385622,15161.554662439994,192.3234576600007,50676.272555280004 2025-12-10,16:53:44.000,344,11100353,-795,0,1765385623,15161.473826719994,192.36575244000414,50676.25858104 2025-12-10,16:53:45.000,344,11100410,-795,0,1765385624,15161.467090409998,192.36575244000414,50676.36338784001 2025-12-10,16:53:46.000,344,11100360,-795,0,1765385625,15161.453617789994,192.35165417999815,50676.40531056001 2025-12-10,16:53:47.000,344,11100402,-795,0,1765385626,15161.359309449988,192.35870331000478,50676.391336320004 2025-12-10,16:53:48.000,344,11100393,-795,0,1765385627,15161.332364209993,192.309359400002,50676.3494136 2025-12-10,16:53:49.000,344,11100424,-715,0,1765385628,15161.298682659988,192.29526114000328,50676.31447800001 2025-12-10,16:53:50.000,344,11100344,-795,0,1765385629,15161.217846940002,192.3234576600007,50676.3494136 2025-12-10,16:53:51.000,344,11100380,-795,0,1765385630,15161.231319559993,192.26706461999856,50676.36338784001 2025-12-10,16:53:52.000,344,11100354,-795,0,1765385631,15161.231319559993,192.30231027000264,50676.36338784001 2025-12-10,16:53:53.000,344,11100371,-795,0,1765385632,15161.238055870002,192.23886810000113,50676.30050376 2025-12-10,16:53:54.000,344,11100415,-795,0,1765385633,15161.211110629993,192.2459172300005,50676.391336320004 2025-12-10,16:53:55.000,344,11100423,-795,0,1765385634,15161.177429080002,192.2600154899992,50676.391336320004 2025-12-10,16:53:56.000,344,11100332,-795,0,1765385635,15161.143747529997,192.25296635999985,50676.391336320004 2025-12-10,16:53:57.000,344,11100427,-795,0,1765385636,15161.123538599997,192.2600154899992,50676.30749088 2025-12-10,16:53:58.000,344,11100309,-795,0,1765385637,15161.042702879997,192.2459172300005,50676.31447800001 2025-12-10,16:53:59.000,344,11100336,-795,0,1765385638,15161.049439189992,192.26706461999856,50676.342426480005 2025-12-10,16:54:00.000,344,11100358,-795,0,1765385639,15160.975339780001,192.33050679000007,50676.391336320004 2025-12-10,16:54:01.000,344,11100412,-795,0,1765385640,15160.975339780001,192.3728015700035,50676.342426480005 2025-12-10,16:54:02.000,344,11100396,-795,0,1765385641,15160.968603469992,192.37985070000286,50676.272555280004 2025-12-10,16:54:03.000,344,11100402,-795,0,1765385642,15160.928185609991,192.42214547999902,50676.38434920001 2025-12-10,16:54:04.000,344,11100362,-795,0,1765385643,15160.860822509996,192.4573911300031,50676.33543936001 2025-12-10,16:54:05.000,344,11100330,-795,0,1765385644,15160.867558819991,192.42919460999838,50676.30749088 2025-12-10,16:54:06.000,344,11100326,-795,0,1765385645,15160.827140959991,192.51378416999796,50676.32146512 2025-12-10,16:54:07.000,344,11100428,-795,0,1765385646,15160.820404649996,192.46444026000245,50676.37736208 2025-12-10,16:54:08.000,344,11100426,-795,0,1765385647,15160.759777859996,192.51378416999796,50676.38434920001 2025-12-10,16:54:09.000,344,11100413,-795,0,1765385648,15160.75304155,192.47853852000117,50676.35640072 2025-12-10,16:54:10.000,344,11100426,-795,0,1765385649,15160.678942139995,192.54902982000203,50676.39832344 2025-12-10,16:54:11.000,344,11100343,-795,0,1765385650,15160.63178797,192.49968590999924,50676.37037496 2025-12-10,16:54:12.000,344,11100382,-795,0,1765385651,15160.64526058999,192.53493156000332,50676.38434920001 2025-12-10,16:54:13.000,344,11100386,-795,0,1765385652,15160.58463379999,192.51378416999796,50676.391336320004 2025-12-10,16:54:14.000,344,11100355,-795,0,1765385653,15160.54421593999,192.47853852000117,50676.412297680006 2025-12-10,16:54:15.000,344,11100341,-795,0,1765385654,15160.57116118,192.5208333000046,50676.37037496 2025-12-10,16:54:16.000,344,11100347,-795,0,1765385655,15160.598106419995,192.54198069000267,50676.31447800001 2025-12-10,16:54:17.000,344,11100358,-795,0,1765385656,15160.517270699995,192.60542286000418,50676.33543936001 2025-12-10,16:54:18.000,344,11100343,-795,0,1765385657,15160.54421593999,192.6195211200029,50676.35640072 2025-12-10,16:54:19.000,344,11100337,-795,0,1765385658,15160.598106419995,192.59837373000482,50676.37736208 2025-12-10,16:54:20.000,344,11100364,-795,0,1765385659,15160.57116118,192.64066851000098,50676.37037496 2025-12-10,16:54:21.000,344,11100337,-795,0,1765385660,15160.57116118,192.64771764000034,50676.37037496 2025-12-10,16:54:22.000,344,11100343,-795,0,1765385661,15160.557688559995,192.69706155000313,50676.36338784001 2025-12-10,16:54:23.000,344,11100384,-795,0,1765385662,15160.598106419995,192.71115981000185,50676.25858104 2025-12-10,16:54:24.000,344,11100422,-795,0,1765385663,15160.658733209995,192.7182089400012,50676.30749088 2025-12-10,16:54:25.000,344,11100334,-795,0,1765385664,15160.6519969,192.71115981000185,50676.32845224 2025-12-10,16:54:26.000,344,11100390,-795,0,1765385665,15160.71262369,192.69706155000313,50676.30050376 2025-12-10,16:54:27.000,344,11100373,-795,0,1765385666,15160.68567844999,192.78870024000207,50676.25858104 2025-12-10,16:54:28.000,344,11100352,-795,0,1765385667,15160.68567844999,192.73935632999928,50676.23063256 2025-12-10,16:54:29.000,344,11100278,-795,0,1765385668,15160.71262369,192.71115981000185,50676.16774848001 2025-12-10,16:54:30.000,344,11100316,-795,0,1765385669,15160.739568929996,192.77460198000335,50676.223645440004 2025-12-10,16:54:31.000,344,11100400,-795,0,1765385670,15160.73283262,192.83804415000486,50676.16774848001 2025-12-10,16:54:32.000,344,11100397,-795,0,1765385671,15160.71262369,192.84509328000422,50676.2096712 2025-12-10,16:54:33.000,344,11100389,-795,0,1765385672,15160.719359999996,192.90853544999845,50676.18172272 2025-12-10,16:54:34.000,344,11100387,-795,0,1765385673,15160.739568929996,192.8662406700023,50676.20268408 2025-12-10,16:54:35.000,344,11100382,-795,0,1765385674,15160.71262369,192.9155845799978,50676.08390304 2025-12-10,16:54:36.000,344,11100372,-795,0,1765385675,15160.66546951999,192.98607587999868,50676.18870984 2025-12-10,16:54:37.000,344,11100386,-795,0,1765385676,15160.63178797,192.95787936000124,50676.13281288 2025-12-10,16:54:38.000,344,11100344,-795,0,1765385677,15160.64526058999,192.94378110000252,50676.174735600005 2025-12-10,16:54:39.000,344,11100399,-795,0,1765385678,15160.61157904,192.92263371000445,50676.15377424 2025-12-10,16:54:40.000,344,11100421,-795,0,1765385679,15160.638524279995,192.99312500999804,50676.19569696001 2025-12-10,16:54:41.000,344,11100323,-795,0,1765385680,15160.60484272999,192.93673197000317,50676.18870984 2025-12-10,16:54:42.000,344,11100363,-795,0,1765385681,15160.59137011,192.95787936000124,50676.15377424 2025-12-10,16:54:43.000,344,11100437,-795,0,1765385682,15160.63178797,192.97902674999932,50676.174735600005 2025-12-10,16:54:44.000,344,11100343,-795,0,1765385683,15160.62505165999,193.08476370000426,50676.174735600005 2025-12-10,16:54:45.000,344,11100414,-795,0,1765385684,15160.60484272999,193.08476370000426,50676.23761968001 2025-12-10,16:54:46.000,344,11100381,-795,0,1765385685,15160.61157904,193.05656717999955,50676.21665832001 2025-12-10,16:54:47.000,344,11100330,-795,0,1765385686,15160.598106419995,193.05656717999955,50676.19569696001 2025-12-10,16:54:48.000,344,11100324,-795,0,1765385687,15160.59137011,193.09886196000298,50676.174735600005 2025-12-10,16:54:49.000,344,11100405,-795,0,1765385688,15160.48358914999,193.12000935000106,50676.15377424 2025-12-10,16:54:50.000,344,11100410,-795,0,1765385689,15160.47011653,193.09181283000362,50676.244606800006 2025-12-10,16:54:51.000,344,11100391,-795,0,1765385690,15160.46338021999,193.08476370000426,50676.104864400004 2025-12-10,16:54:52.000,344,11100372,-795,0,1765385691,15160.42969867,193.14115673999913,50676.19569696001 2025-12-10,16:54:53.000,344,11100389,-795,0,1765385692,15160.40275342999,193.1764023900032,50676.18870984 2025-12-10,16:54:54.000,344,11100336,-795,0,1765385693,15160.389280809999,193.19050065000192,50676.2096712 2025-12-10,16:54:55.000,344,11100343,-795,0,1765385694,15160.40948974,193.1482058699985,50676.223645440004 2025-12-10,16:54:56.000,344,11100382,-795,0,1765385695,15160.40948974,193.20459891000064,50676.16076136 2025-12-10,16:54:57.000,344,11100448,-795,0,1765385696,15160.416226049994,193.26804108000215,50676.15377424 2025-12-10,16:54:58.000,344,11100378,-795,0,1765385697,15160.42969867,193.2609919500028,50676.15377424 2025-12-10,16:54:59.000,344,11100437,-795,0,1765385698,15160.42296235999,193.29623759999959,50676.11185152 2025-12-10,16:55:00.000,344,11100366,-795,0,1765385699,15160.497061769995,193.31738498999766,50676.19569696001 2025-12-10,16:55:01.000,344,11100442,-795,0,1765385700,15160.52400700999,193.23279542999808,50676.2096712 2025-12-10,16:55:02.000,344,11100412,-795,0,1765385701,15160.48358914999,193.22574629999872,50676.18870984 2025-12-10,16:55:03.000,344,11100455,-795,0,1765385702,15160.476852839995,193.21869716999936,50676.23063256 2025-12-10,16:55:04.000,344,11100409,-795,0,1765385703,15160.44317128999,193.1764023900032,50676.19569696001 2025-12-10,16:55:05.000,344,11100398,-795,0,1765385704,15160.40948974,193.08476370000426,50676.174735600005 2025-12-10,16:55:06.000,344,11100406,-795,0,1765385705,15160.436434979994,193.1482058699985,50676.174735600005 2025-12-10,16:55:07.000,344,11100431,-795,0,1765385706,15160.375808189994,193.02132153000275,50676.174735600005 2025-12-10,16:55:08.000,344,11100424,-715,0,1765385707,15160.369071879999,192.98607587999868,50676.19569696001 2025-12-10,16:55:09.000,344,11100359,-795,0,1765385708,15160.355599259994,193.0283706600021,50676.244606800006 2025-12-10,16:55:10.000,344,11100362,-795,0,1765385709,15160.315181399994,192.95083023000188,50676.23063256 2025-12-10,16:55:11.000,344,11100377,-795,0,1765385710,15160.34212663999,192.93673197000317,50676.19569696001 2025-12-10,16:55:12.000,344,11100369,-795,0,1765385711,15160.348862949999,192.90853544999845,50676.16076136 2025-12-10,16:55:13.000,344,11100366,-795,0,1765385712,15160.308445089999,192.90853544999845,50676.272555280004 2025-12-10,16:55:14.000,344,11100336,-795,0,1765385713,15160.375808189994,192.88033893000102,50676.2096712 2025-12-10,16:55:15.000,344,11100378,-795,0,1765385714,15160.355599259994,192.83804415000486,50676.223645440004 2025-12-10,16:55:16.000,344,11100358,-795,0,1765385715,15160.375808189994,192.79574937000143,50676.223645440004 2025-12-10,16:55:17.000,344,11100325,-795,0,1765385716,15160.40275342999,192.76050372000464,50676.21665832001 2025-12-10,16:55:18.000,344,11100382,-795,0,1765385717,15160.42969867,192.767552850004,50676.06294168 2025-12-10,16:55:19.000,344,11100466,-795,0,1765385718,15160.49032546,192.767552850004,50676.18172272 2025-12-10,16:55:20.000,344,11100412,-795,0,1765385719,15160.52400700999,192.74640545999864,50676.18172272 2025-12-10,16:55:21.000,344,11100345,-795,0,1765385720,15160.497061769995,192.66886502999841,50676.104864400004 2025-12-10,16:55:22.000,344,11100390,-795,0,1765385721,15160.57116118,192.73935632999928,50676.174735600005 2025-12-10,16:55:23.000,344,11100289,-795,0,1765385722,15160.618315349995,192.62657025000226,50676.11185152 2025-12-10,16:55:24.000,344,11100384,-795,0,1765385723,15160.678942139995,192.62657025000226,50676.08390304 2025-12-10,16:55:25.000,344,11100345,-795,0,1765385724,15160.74630523999,192.6195211200029,50676.09787728001 2025-12-10,16:55:26.000,344,11100390,-795,0,1765385725,15160.73283262,192.56312808000075,50676.11185152 2025-12-10,16:55:27.000,344,11100327,-795,0,1765385726,15160.77325048,192.63361938000162,50676.09089016 2025-12-10,16:55:28.000,344,11100391,-795,0,1765385727,15160.800195719996,192.66886502999841,50676.06992880001 2025-12-10,16:55:29.000,344,11100452,-795,0,1765385728,15160.800195719996,192.6195211200029,50676.125825760006 2025-12-10,16:55:30.000,344,11100392,-795,0,1765385729,15160.867558819991,192.64066851000098,50676.076915920006 2025-12-10,16:55:31.000,344,11100347,-795,0,1765385730,15160.887767749991,192.57722633999947,50676.06992880001 2025-12-10,16:55:32.000,344,11100354,-795,0,1765385731,15160.941658229996,192.57722633999947,50676.104864400004 2025-12-10,16:55:33.000,344,11100363,-795,0,1765385732,15160.901240369996,192.6829632900044,50676.174735600005 2025-12-10,16:55:34.000,344,11100395,-795,0,1765385733,15160.934921920001,192.66886502999841,50676.13281288 2025-12-10,16:55:35.000,344,11100355,-795,0,1765385734,15160.934921920001,192.69706155000313,50676.104864400004 2025-12-10,16:55:36.000,344,11100334,-795,0,1765385735,15160.948394539992,192.7041106800025,50676.04896744001 2025-12-10,16:55:37.000,344,11100406,-795,0,1765385736,15160.961867159996,192.7041106800025,50676.0349932 2025-12-10,16:55:38.000,344,11100436,-795,0,1765385737,15160.928185609991,192.72525807000056,50676.09089016 2025-12-10,16:55:39.000,344,11100411,-795,0,1765385738,15160.995548710001,192.74640545999864,50676.1398 2025-12-10,16:55:40.000,344,11100426,-795,0,1765385739,15161.002285019997,192.767552850004,50676.16076136 2025-12-10,16:55:41.000,344,11100390,-795,0,1765385740,15161.015757640002,192.72525807000056,50676.104864400004 2025-12-10,16:55:42.000,344,11100401,-795,0,1765385741,15160.982076089997,192.7816511100027,50676.09787728001 2025-12-10,16:55:43.000,344,11100437,-795,0,1765385742,15161.015757640002,192.8027985000008,50676.125825760006 2025-12-10,16:55:44.000,344,11100334,-795,0,1765385743,15161.002285019997,192.8662406700023,50676.04896744001 2025-12-10,16:55:45.000,344,11100387,-795,0,1765385744,15160.934921920001,192.82394588999887,50676.08390304 2025-12-10,16:55:46.000,344,11100351,-795,0,1765385745,15160.955130850001,192.85919154000294,50676.04896744001 2025-12-10,16:55:47.000,344,11100378,-795,0,1765385746,15160.881031439996,192.85919154000294,50676.11185152 2025-12-10,16:55:48.000,344,11100377,-795,0,1765385747,15160.867558819991,192.88738806000038,50676.125825760006 2025-12-10,16:55:49.000,344,11100369,-795,0,1765385748,15160.806932029991,192.89443718999973,50676.076915920006 2025-12-10,16:55:50.000,344,11100345,-795,0,1765385749,15160.8540862,192.9014863199991,50676.09089016 2025-12-10,16:55:51.000,344,11100470,-795,0,1765385750,15160.83387727,192.88738806000038,50676.055954560004 2025-12-10,16:55:52.000,344,11100393,-795,0,1765385751,15160.860822509996,192.95787936000124,50676.13281288 2025-12-10,16:55:53.000,344,11100327,-715,0,1765385752,15160.820404649996,192.98607587999868,50676.14678712001 2025-12-10,16:55:54.000,344,11100388,-795,0,1765385753,15160.83387727,192.95787936000124,50676.08390304 2025-12-10,16:55:55.000,344,11100383,-795,0,1765385754,15160.83387727,192.95083023000188,50676.104864400004 2025-12-10,16:55:56.000,344,11100369,-795,0,1765385755,15160.83387727,193.00017414000467,50676.09787728001 2025-12-10,16:55:57.000,344,11100420,-795,0,1765385756,15160.907976679991,193.02132153000275,50676.11883864001 2025-12-10,16:55:58.000,344,11100327,-795,0,1765385757,15160.907976679991,193.0636163099989,50676.06992880001 2025-12-10,16:55:59.000,344,11100405,-795,0,1765385758,15160.907976679991,193.1129602200017,50676.13281288 2025-12-10,16:56:00.000,344,11100357,-795,0,1765385759,15160.867558819991,193.15525499999785,50676.06992880001 2025-12-10,16:56:01.000,344,11100406,-795,0,1765385760,15160.894504060001,193.07066543999827,50676.076915920006 2025-12-10,16:56:02.000,344,11100422,-795,0,1765385761,15160.860822509996,193.0777145700049,50676.09089016 2025-12-10,16:56:03.000,344,11100341,-795,0,1765385762,15160.934921920001,193.23279542999808,50676.04896744001 2025-12-10,16:56:04.000,344,11100360,-795,0,1765385763,15160.887767749991,193.18345152000256,50676.09089016 2025-12-10,16:56:05.000,344,11100350,-795,0,1765385764,15160.820404649996,193.1623041300045,50676.076915920006 2025-12-10,16:56:06.000,344,11100380,-795,0,1765385765,15160.800195719996,193.13410760999977,50676.174735600005 2025-12-10,16:56:07.000,344,11100386,-795,0,1765385766,15160.76651416999,193.08476370000426,50676.14678712001 2025-12-10,16:56:08.000,344,11100315,-795,0,1765385767,15160.678942139995,193.09181283000362,50676.23761968001 2025-12-10,16:56:09.000,344,11100436,-795,0,1765385768,15160.71262369,193.1129602200017,50676.223645440004 2025-12-10,16:56:10.000,344,11100402,-795,0,1765385769,15160.69241476,193.0495180500002,50676.174735600005 2025-12-10,16:56:11.000,344,11100419,-795,0,1765385770,15160.64526058999,193.0636163099989,50676.21665832001 2025-12-10,16:56:12.000,344,11100417,-795,0,1765385771,15160.56442486999,193.05656717999955,50676.13281288 2025-12-10,16:56:13.000,344,11100399,-795,0,1765385772,15160.577897489995,193.09886196000298,50676.244606800006 2025-12-10,16:56:14.000,344,11100439,-795,0,1765385773,15160.557688559995,193.07066543999827,50676.244606800006 2025-12-10,16:56:15.000,344,11100421,-795,0,1765385774,15160.557688559995,193.0142724000034,50676.21665832001 2025-12-10,16:56:16.000,344,11100353,-795,0,1765385775,15160.557688559995,193.12000935000106,50676.21665832001 2025-12-10,16:56:17.000,344,11100355,-795,0,1765385776,15160.50379807999,193.12000935000106,50676.18172272 2025-12-10,16:56:18.000,344,11100330,-795,0,1765385777,15160.57116118,193.09886196000298,50676.09089016 2025-12-10,16:56:19.000,344,11100355,-715,0,1765385778,15160.56442486999,193.1482058699985,50676.21665832001 2025-12-10,16:56:20.000,344,11100451,-795,0,1765385779,15160.61157904,193.13410760999977,50676.174735600005 2025-12-10,16:56:21.000,344,11100351,-755,0,1765385780,15160.598106419995,193.1129602200017,50676.23063256 2025-12-10,16:56:22.000,344,11100399,-795,0,1765385781,15160.557688559995,193.12705848000041,50676.16076136 2025-12-10,16:56:23.000,344,11100402,-795,0,1765385782,15160.56442486999,193.08476370000426,50676.16774848001 2025-12-10,16:56:24.000,344,11100304,-795,0,1765385783,15160.57116118,193.0495180500002,50676.174735600005 2025-12-10,16:56:25.000,344,11100414,-795,0,1765385784,15160.58463379999,193.0777145700049,50676.16076136 2025-12-10,16:56:26.000,344,11100360,-795,0,1765385785,15160.577897489995,193.02132153000275,50676.20268408 2025-12-10,16:56:27.000,344,11100390,-795,0,1765385786,15160.57116118,192.9296828400038,50676.16774848001 2025-12-10,16:56:28.000,344,11100432,-795,0,1765385787,15160.52400700999,192.88033893000102,50676.174735600005 2025-12-10,16:56:29.000,344,11100385,-755,0,1765385788,15160.49032546,192.8662406700023,50676.16076136 2025-12-10,16:56:30.000,344,11100338,-795,0,1765385789,15160.50379807999,192.83099501999823,50676.104864400004 2025-12-10,16:56:31.000,344,11100351,-795,0,1765385790,15160.476852839995,192.69001242000377,50676.2096712 2025-12-10,16:56:32.000,344,11100345,-795,0,1765385791,15160.44317128999,192.66181589999906,50676.11883864001 2025-12-10,16:56:33.000,344,11100354,-795,0,1765385792,15160.44317128999,192.58427546999883,50676.23761968001 2025-12-10,16:56:34.000,344,11100393,-795,0,1765385793,15160.44317128999,192.52788243000396,50676.23761968001 2025-12-10,16:56:35.000,344,11100400,-795,0,1765385794,15160.476852839995,192.4573911300031,50676.174735600005 2025-12-10,16:56:36.000,344,11100372,-795,0,1765385795,15160.46338021999,192.43624373999774,50676.14678712001 2025-12-10,16:56:37.000,344,11100391,-795,0,1765385796,15160.497061769995,192.38689983000222,50676.19569696001 2025-12-10,16:56:38.000,344,11100355,-795,0,1765385797,15160.51053439,192.3234576600007,50676.16774848001 2025-12-10,16:56:39.000,344,11100358,-795,0,1765385798,15160.51053439,192.309359400002,50676.16076136 2025-12-10,16:56:40.000,344,11100380,-795,0,1765385799,15160.54421593999,192.29526114000328,50676.15377424 2025-12-10,16:56:41.000,344,11100350,-795,0,1765385800,15160.61157904,192.2459172300005,50676.13281288 2025-12-10,16:56:42.000,344,11100392,-795,0,1765385801,15160.618315349995,192.26706461999856,50676.04198032 2025-12-10,16:56:43.000,344,11100436,-795,0,1765385802,15160.69241476,192.25296635999985,50676.04896744001 2025-12-10,16:56:44.000,344,11100411,-795,0,1765385803,15160.75304155,192.20362245000433,50676.2096712 2025-12-10,16:56:45.000,344,11100383,-795,0,1765385804,15160.806932029991,192.2106715800037,50676.104864400004 2025-12-10,16:56:46.000,344,11100363,-795,0,1765385805,15160.8540862,192.18952418999834,50676.09787728001 2025-12-10,16:56:47.000,344,11100360,-795,0,1765385806,15160.914712990001,192.16837680000026,50676.104864400004 2025-12-10,16:56:48.000,344,11100427,-795,0,1765385807,15160.948394539992,192.1119837599981,50676.04896744001 2025-12-10,16:56:49.000,344,11100378,-795,0,1765385808,15160.955130850001,192.0626398500026,50676.125825760006 2025-12-10,16:56:50.000,344,11100313,-795,0,1765385809,15160.934921920001,191.978050290003,50676.18172272 2025-12-10,16:56:51.000,344,11100296,-795,0,1765385810,15160.941658229996,191.93575550999958,50676.09089016 2025-12-10,16:56:52.000,344,11100331,-795,0,1765385811,15160.934921920001,191.8652642099987,50676.104864400004 2025-12-10,16:56:53.000,344,11100322,-795,0,1765385812,15160.921449299996,191.7524781300017,50676.1398 2025-12-10,16:56:54.000,344,11100339,-795,0,1765385813,15160.901240369996,191.68198683000082,50676.1398 2025-12-10,16:56:55.000,344,11100335,-795,0,1765385814,15160.934921920001,191.62559378999867,50676.13281288 2025-12-10,16:56:56.000,344,11100427,-795,0,1765385815,15160.79345941,191.49870945000293,50676.055954560004 2025-12-10,16:56:57.000,344,11100328,-795,0,1765385816,15160.827140959991,191.37887423999928,50676.1398 2025-12-10,16:56:58.000,344,11100353,-715,0,1765385817,15160.76651416999,191.34362859000248,50676.076915920006 2025-12-10,16:56:59.000,344,11100394,-795,0,1765385818,15160.786723099991,191.2942846799997,50676.09089016 2025-12-10,16:57:00.000,344,11100395,-795,0,1765385819,15160.840613579996,191.26608816000225,50676.16774848001 2025-12-10,16:57:01.000,344,11100391,-795,0,1765385820,15160.800195719996,191.2096951200001,50676.06294168 2025-12-10,16:57:02.000,344,11100324,-795,0,1765385821,15160.79345941,191.2590390300029,50676.1398 2025-12-10,16:57:03.000,344,11100419,-795,0,1765385822,15160.70588737999,191.28018642000097,50676.09787728001 2025-12-10,16:57:04.000,344,11100291,-795,0,1765385823,15160.79345941,191.2590390300029,50676.08390304 2025-12-10,16:57:05.000,344,11100372,-795,0,1765385824,15160.77325048,191.2731372900016,50676.076915920006 2025-12-10,16:57:06.000,344,11100353,-795,0,1765385825,15160.806932029991,191.3083829399984,50676.09787728001 2025-12-10,16:57:07.000,344,11100402,-795,0,1765385826,15160.79345941,191.35067772000184,50676.13281288 2025-12-10,16:57:08.000,344,11100391,-795,0,1765385827,15160.820404649996,191.37887423999928,50676.13281288 2025-12-10,16:57:09.000,344,11100330,-795,0,1765385828,15160.83387727,191.37887423999928,50676.11883864001 2025-12-10,16:57:10.000,344,11100333,-795,0,1765385829,15160.820404649996,191.3577268500012,50676.16076136 2025-12-10,16:57:11.000,344,11100373,-795,0,1765385830,15160.820404649996,191.3224812000044,50676.1398 2025-12-10,16:57:12.000,344,11100381,-795,0,1765385831,15160.914712990001,191.2731372900016,50676.125825760006 2025-12-10,16:57:13.000,344,11100394,-795,0,1765385832,15160.921449299996,191.2942846799997,50676.06294168 2025-12-10,16:57:14.000,344,11100324,-795,0,1765385833,15161.009021329992,191.24494077000418,50676.06992880001 2025-12-10,16:57:15.000,344,11100342,-795,0,1765385834,15161.029230259992,191.18149860000267,50676.02800608001 2025-12-10,16:57:16.000,344,11100340,-795,0,1765385835,15161.042702879997,191.13215468999988,50676.02800608001 2025-12-10,16:57:17.000,344,11100429,-795,0,1765385836,15161.123538599997,191.08985991000372,50676.06294168 2025-12-10,16:57:18.000,344,11100389,-795,0,1765385837,15161.137011220002,191.061663389999,50676.0349932 2025-12-10,16:57:19.000,344,11100330,-795,0,1765385838,15161.265001109998,190.98412295999879,50675.965122 2025-12-10,16:57:20.000,344,11100385,-795,0,1765385839,15161.278473729988,191.0123194800035,50676.00005760001 2025-12-10,16:57:21.000,344,11100349,-795,0,1765385840,15161.285210039998,190.94182818000263,50675.97909624001 2025-12-10,16:57:22.000,344,11100376,-795,0,1765385841,15161.285210039998,190.87133688000176,50675.90223792001 2025-12-10,16:57:23.000,344,11100410,-795,0,1765385842,15161.278473729988,190.85723862000305,50675.93018640001 2025-12-10,16:57:24.000,344,11100388,-795,0,1765385843,15161.285210039998,190.87838601000112,50675.94416064 2025-12-10,16:57:25.000,344,11100341,-795,0,1765385844,15161.278473729988,190.8642877500024,50675.965122 2025-12-10,16:57:26.000,344,11100372,-795,0,1765385845,15161.298682659988,190.84314036000433,50675.97909624001 2025-12-10,16:57:27.000,344,11100313,-795,0,1765385846,15161.285210039998,190.8360912299977,50675.97210912 2025-12-10,16:57:28.000,344,11100342,-795,0,1765385847,15161.298682659988,190.80789471000026,50675.95114776001 2025-12-10,16:57:29.000,344,11100371,-795,0,1765385848,15161.231319559993,190.78674732000218,50675.937173520004 2025-12-10,16:57:30.000,344,11100364,-795,0,1765385849,15161.251528489993,190.69510863000323,50675.937173520004 2025-12-10,16:57:31.000,344,11100288,-795,0,1765385850,15161.258264800003,190.67396123999788,50675.95114776001 2025-12-10,16:57:32.000,344,11100297,-795,0,1765385851,15161.197638010002,190.65986297999916,50675.99307048 2025-12-10,16:57:33.000,344,11100292,-795,0,1765385852,15161.197638010002,190.6034699400043,50676.02800608001 2025-12-10,16:57:34.000,344,11100389,-795,0,1765385853,15161.197638010002,190.58232254999893,50675.98608336 2025-12-10,16:57:35.000,344,11100333,-795,0,1765385854,15161.224583249998,190.54002777000278,50676.06992880001 2025-12-10,16:57:36.000,344,11100392,-795,0,1765385855,15161.224583249998,190.5541260300015,50676.09787728001 2025-12-10,16:57:37.000,344,11100332,-795,0,1765385856,15161.204374319997,190.5047821199987,50676.00005760001 2025-12-10,16:57:38.000,344,11100380,-795,0,1765385857,15161.170692769992,190.42724168999848,50676.04896744001 2025-12-10,16:57:39.000,344,11100321,-795,0,1765385858,15161.157220150002,190.34970125999826,50676.007044720005 2025-12-10,16:57:40.000,344,11100294,-795,0,1765385859,15161.096593360002,190.30035735000274,50676.06294168 2025-12-10,16:57:41.000,344,11100347,-795,0,1765385860,15161.076384430002,190.20166953000444,50676.01403184 2025-12-10,16:57:42.000,344,11100420,-795,0,1765385861,15161.143747529997,190.1946203999978,50675.94416064 2025-12-10,16:57:43.000,344,11100272,-795,0,1765385862,15161.076384430002,190.11003083999822,50676.09089016 2025-12-10,16:57:44.000,344,11100375,-795,0,1765385863,15161.110065979992,190.06773606000206,50676.04896744001 2025-12-10,16:57:45.000,344,11100409,-795,0,1765385864,15161.089857049992,189.95494997999776,50676.055954560004 2025-12-10,16:57:46.000,344,11100401,-795,0,1765385865,15161.089857049992,189.8492130300001,50676.09089016 2025-12-10,16:57:47.000,344,11100428,-795,0,1765385866,15161.170692769992,189.7857708599986,50676.09787728001 2025-12-10,16:57:48.000,344,11100312,-795,0,1765385867,15161.163956459997,189.75757434000116,50675.98608336 2025-12-10,16:57:49.000,344,11100482,-795,0,1765385868,15161.190901699993,189.70823042999837,50676.02800608001 2025-12-10,16:57:50.000,344,11100378,-795,0,1765385869,15161.251528489993,189.67298478000157,50676.06992880001 2025-12-10,16:57:51.000,344,11100361,-795,0,1765385870,15161.325627899998,189.61659173999942,50676.08390304 2025-12-10,16:57:52.000,344,11100374,-795,0,1765385871,15161.271737419993,189.5531495699979,50676.0349932 2025-12-10,16:57:53.000,344,11100419,-795,0,1765385872,15161.406463619998,189.5390513099992,50676.16774848001 2025-12-10,16:57:54.000,344,11100332,-795,0,1765385873,15161.453617789994,189.5390513099992,50676.076915920006 2025-12-10,16:57:55.000,344,11100334,-795,0,1765385874,15161.453617789994,189.53200217999984,50676.04896744001 2025-12-10,16:57:56.000,344,11100390,-795,0,1765385875,15161.487299339999,189.5531495699979,50676.076915920006 2025-12-10,16:57:57.000,344,11100420,-795,0,1765385876,15161.500771959989,189.57429696000327,50676.04896744001 2025-12-10,16:57:58.000,344,11100398,-795,0,1765385877,15161.494035649994,189.5390513099992,50676.055954560004 2025-12-10,16:57:59.000,344,11100375,-795,0,1765385878,15161.527717199999,189.6024934800007,50676.04198032 2025-12-10,16:58:00.000,344,11100427,-795,0,1765385879,15161.56139874999,189.57429696000327,50676.076915920006 2025-12-10,16:58:01.000,344,11100403,-795,0,1765385880,15161.541189819989,189.63773913000477,50676.06992880001 2025-12-10,16:58:02.000,344,11100349,-795,0,1765385881,15161.547926129999,189.58839522000198,50676.007044720005 2025-12-10,16:58:03.000,344,11100401,-795,0,1765385882,15161.494035649994,189.61659173999942,50676.00005760001 2025-12-10,16:58:04.000,344,11100385,-795,0,1765385883,15161.500771959989,189.63068999999814,50676.09089016 2025-12-10,16:58:05.000,344,11100358,-795,0,1765385884,15161.473826719994,189.58134609000263,50676.104864400004 2025-12-10,16:58:06.000,344,11100381,-795,0,1765385885,15161.453617789994,189.48970740000368,50676.076915920006 2025-12-10,16:58:07.000,344,11100394,-795,0,1765385886,15161.392990999993,189.5390513099992,50676.16774848001 2025-12-10,16:58:08.000,344,11100381,-795,0,1765385887,15161.325627899998,189.43331436000153,50676.104864400004 2025-12-10,16:58:09.000,344,11100303,-795,0,1765385888,15161.332364209993,189.38397044999874,50676.09787728001 2025-12-10,16:58:10.000,344,11100412,-795,0,1765385889,15161.298682659988,189.30643001999852,50676.125825760006 2025-12-10,16:58:11.000,344,11100394,-795,0,1765385890,15161.291946349993,189.30643001999852,50676.076915920006 2025-12-10,16:58:12.000,344,11100393,-795,0,1765385891,15161.197638010002,189.29938088999916,50676.104864400004 2025-12-10,16:58:13.000,344,11100300,-795,0,1765385892,15161.224583249998,189.26413524000236,50676.16076136 2025-12-10,16:58:14.000,344,11100379,-795,0,1765385893,15161.271737419993,189.2923317599998,50676.11883864001 2025-12-10,16:58:15.000,344,11100373,-795,0,1765385894,15161.305418969998,189.3416756700026,50676.1398 2025-12-10,16:58:16.000,344,11100422,-795,0,1765385895,15161.298682659988,189.27823350000108,50676.14678712001 2025-12-10,16:58:17.000,344,11100348,-795,0,1765385896,15161.312155279993,189.30643001999852,50676.09787728001 2025-12-10,16:58:18.000,344,11100338,-795,0,1765385897,15161.366045759998,189.2923317599998,50676.09787728001 2025-12-10,16:58:19.000,344,11100348,-795,0,1765385898,15161.406463619998,189.25003698000364,50676.09089016 2025-12-10,16:58:20.000,344,11100258,-795,0,1765385899,15161.339100519988,189.21479132999957,50676.15377424 2025-12-10,16:58:21.000,344,11100200,-795,0,1765385900,15161.386254689998,189.08790699000383,50676.11883864001 2025-12-10,16:58:22.000,344,11100425,-715,0,1765385901,15161.312155279993,188.99626830000489,50676.16774848001 2025-12-10,16:58:23.000,344,11100431,-795,0,1765385902,15161.392990999993,188.97512090999953,50676.174735600005 2025-12-10,16:58:24.000,344,11100332,-795,0,1765385903,15161.345836829998,188.82004004999908,50676.25159392 2025-12-10,16:58:25.000,344,11100303,-795,0,1765385904,15161.359309449988,188.74249961999885,50676.30749088 2025-12-10,16:58:26.000,344,11100333,-795,0,1765385905,15161.312155279993,188.66495918999863,50676.30749088 2025-12-10,16:58:27.000,344,11100421,-795,0,1765385906,15161.345836829998,188.50987832999817,50676.2096712 2025-12-10,16:58:28.000,344,11100402,-795,0,1765385907,15161.278473729988,188.4887309400001,50676.223645440004 2025-12-10,16:58:29.000,344,11100397,-795,0,1765385908,15161.197638010002,188.41119050999987,50676.15377424 2025-12-10,16:58:30.000,344,11100379,-795,0,1765385909,15161.265001109998,188.4041413800005,50676.18172272 2025-12-10,16:58:31.000,344,11100366,-795,0,1765385910,15161.271737419993,188.38299399000243,50676.30749088 2025-12-10,16:58:32.000,344,11100361,-795,0,1765385911,15161.251528489993,188.46053442000266,50676.23761968001 2025-12-10,16:58:33.000,344,11100406,-795,0,1765385912,15161.312155279993,188.47463268000138,50676.1398 2025-12-10,16:58:34.000,344,11100440,-795,0,1765385913,15161.318891589988,188.47463268000138,50676.25159392 2025-12-10,16:58:35.000,344,11100369,-795,0,1765385914,15161.372782069993,188.54512398000224,50676.2096712 2025-12-10,16:58:36.000,344,11100407,-795,0,1765385915,15161.359309449988,188.58036962999904,50676.21665832001 2025-12-10,16:58:37.000,344,11100418,-795,0,1765385916,15161.386254689998,188.6367626700012,50676.21665832001 2025-12-10,16:58:38.000,344,11100362,-795,0,1765385917,15161.426672549998,188.67905745000462,50676.15377424 2025-12-10,16:58:39.000,344,11100384,-795,0,1765385918,15161.453617789994,188.64381180000055,50676.16076136 2025-12-10,16:58:40.000,344,11100331,-795,0,1765385919,15161.426672549998,188.64381180000055,50676.125825760006 2025-12-10,16:58:41.000,344,11100345,-795,0,1765385920,15161.399727309989,188.56627137000032,50676.19569696001 2025-12-10,16:58:42.000,344,11100417,-795,0,1765385921,15161.406463619998,188.52397659000417,50676.13281288 2025-12-10,16:58:43.000,344,11100386,-795,0,1765385922,15161.312155279993,188.50987832999817,50676.13281288 2025-12-10,16:58:44.000,344,11100324,-795,0,1765385923,15161.278473729988,188.37594486000307,50676.11883864001 2025-12-10,16:58:45.000,344,11100399,-795,0,1765385924,15161.217846940002,188.35479746999772,50676.007044720005 2025-12-10,16:58:46.000,344,11100354,-795,0,1765385925,15161.224583249998,188.34774833999836,50676.16076136 2025-12-10,16:58:47.000,344,11100385,-795,0,1765385926,15161.238055870002,188.34774833999836,50676.09089016 2025-12-10,16:58:48.000,344,11100395,-795,0,1765385927,15161.224583249998,188.2913553000035,50676.104864400004 2025-12-10,16:58:49.000,344,11100366,-635,0,1765385928,15161.143747529997,188.29840443000285,50676.04896744001 2025-12-10,16:58:50.000,344,11100332,-795,0,1765385929,15161.217846940002,188.33365007999964,50676.09089016 2025-12-10,16:58:51.000,344,11100365,-795,0,1765385930,15161.224583249998,188.24906052000006,50676.09787728001 2025-12-10,16:58:52.000,344,11100330,-795,0,1765385931,15161.244792179998,188.2913553000035,50676.09787728001 2025-12-10,16:58:53.000,344,11100365,-795,0,1765385932,15161.318891589988,188.31250269000157,50676.055954560004 2025-12-10,16:58:54.000,344,11100357,-795,0,1765385933,15161.426672549998,188.32660095000028,50676.06992880001 2025-12-10,16:58:55.000,344,11100411,-795,0,1765385934,15161.494035649994,188.36184660000436,50676.174735600005 2025-12-10,16:58:56.000,344,11100326,-795,0,1765385935,15161.574871369994,188.26315877999878,50676.04896744001 2025-12-10,16:58:57.000,344,11100300,-795,0,1765385936,15161.66244339999,188.24906052000006,50676.06294168 2025-12-10,16:58:58.000,344,11100424,-795,0,1765385937,15161.72307018999,188.1785692199992,50676.04198032 2025-12-10,16:58:59.000,344,11100317,-795,0,1765385938,15161.857796389995,188.15037270000175,50675.99307048 2025-12-10,16:59:00.000,344,11100352,-755,0,1765385939,15161.92515948999,188.06578314000217,50676.01403184 2025-12-10,16:59:01.000,344,11100378,-795,0,1765385940,15162.059885689996,188.0305374899981,50676.01403184 2025-12-10,16:59:02.000,344,11100355,-795,0,1765385941,15162.181139269996,187.96709532000386,50676.00005760001 2025-12-10,16:59:03.000,344,11100293,-795,0,1765385942,15162.329338089992,187.87545662999764,50675.909225040006 2025-12-10,16:59:04.000,344,11100384,-795,0,1765385943,15162.423646429997,187.8120144600034,50675.91621216 2025-12-10,16:59:05.000,344,11100355,-795,0,1765385944,15162.484273219998,187.73447403000318,50675.95114776001 2025-12-10,16:59:06.000,344,11100383,-795,0,1765385945,15162.558372629988,187.71332663999783,50676.0349932 2025-12-10,16:59:07.000,344,11100432,-795,0,1765385946,15162.598790489988,187.67103186000168,50676.007044720005 2025-12-10,16:59:08.000,344,11100404,-795,0,1765385947,15162.639208349989,187.61463881999953,50675.91621216 2025-12-10,16:59:09.000,344,11100315,-795,0,1765385948,15162.659417279989,187.6005405600008,50675.909225040006 2025-12-10,16:59:10.000,344,11100399,-795,0,1765385949,15162.740252999989,187.57939317000273,50675.965122 2025-12-10,16:59:11.000,344,11100346,-795,0,1765385950,15162.720044069989,187.54414751999866,50675.98608336 2025-12-10,16:59:12.000,344,11100407,-635,0,1765385951,15162.726780379999,187.50890187000186,50675.965122 2025-12-10,16:59:13.000,344,11100361,-795,0,1765385952,15162.693098829994,187.51595100000122,50675.909225040006 2025-12-10,16:59:14.000,344,11100398,-795,0,1765385953,15162.726780379999,187.4877544800038,50676.00005760001 2025-12-10,16:59:15.000,344,11100313,-795,0,1765385954,15162.726780379999,187.3749683999995,50675.97210912 2025-12-10,16:59:16.000,344,11100370,-795,0,1765385955,15162.740252999989,187.3890666599982,50675.93018640001 2025-12-10,16:59:17.000,344,11100410,-795,0,1765385956,15162.672889899994,187.31857536000462,50676.00005760001 2025-12-10,16:59:18.000,344,11100397,-795,0,1765385957,15162.645944659998,187.27628058000118,50675.94416064 2025-12-10,16:59:19.000,344,11100361,-755,0,1765385958,15162.652680969994,187.24808406000375,50675.97909624001 2025-12-10,16:59:20.000,344,11100388,-795,0,1765385959,15162.672889899994,187.21988753999904,50676.02101896 2025-12-10,16:59:21.000,344,11100348,-795,0,1765385960,15162.693098829994,187.20578928000032,50676.02800608001 2025-12-10,16:59:22.000,344,11100392,-755,0,1765385961,15162.699835139989,187.11415059000137,50676.01403184 2025-12-10,16:59:23.000,344,11100442,-795,0,1765385962,15162.733516689994,187.12119972000073,50675.90223792001 2025-12-10,16:59:24.000,344,11100427,-795,0,1765385963,15162.706571449999,187.06480667999858,50675.99307048 2025-12-10,16:59:25.000,344,11100392,-795,0,1765385964,15162.706571449999,187.07890494000458,50675.99307048 2025-12-10,16:59:26.000,344,11100381,-795,0,1765385965,15162.659417279989,187.01546277000307,50676.007044720005 2025-12-10,16:59:27.000,344,11100358,-795,0,1765385966,15162.652680969994,186.98726624999836,50676.076915920006 2025-12-10,16:59:28.000,344,11100354,-795,0,1765385967,15162.618999419989,186.90972581999813,50676.08390304 2025-12-10,16:59:29.000,344,11100376,-795,0,1765385968,15162.625735729998,186.87448017000133,50676.11185152 2025-12-10,16:59:30.000,344,11100375,-795,0,1765385969,15162.632472039993,186.8462836500039,50676.104864400004 2025-12-10,16:59:31.000,344,11100371,-795,0,1765385970,15162.659417279989,186.70530105000216,50676.174735600005 2025-12-10,16:59:32.000,344,11100381,-795,0,1765385971,15162.605526799998,186.61366236000322,50676.18870984 2025-12-10,16:59:33.000,344,11100393,-795,0,1765385972,15162.618999419989,186.50087627999892,50676.06992880001 2025-12-10,16:59:34.000,344,11100390,-795,0,1765385973,15162.592054179993,186.39513933000126,50676.09089016 2025-12-10,16:59:35.000,344,11100405,-755,0,1765385974,15162.666153589998,186.27530412000488,50676.104864400004 2025-12-10,16:59:36.000,344,11100396,-795,0,1765385975,15162.632472039993,186.16251804000058,50676.08390304 2025-12-10,16:59:37.000,344,11100341,-795,0,1765385976,15162.699835139989,186.06383022000227,50676.08390304 2025-12-10,16:59:38.000,344,11100439,-795,0,1765385977,15162.686362519999,185.9580932700046,50676.055954560004 2025-12-10,16:59:39.000,344,11100417,-795,0,1765385978,15162.720044069989,185.8664545799984,50676.104864400004 2025-12-10,16:59:40.000,344,11100353,-795,0,1765385979,15162.807616099999,185.73957024000265,50676.11883864001 2025-12-10,16:59:41.000,344,11100344,-795,0,1765385980,15162.827825029999,185.66907894000178,50676.06294168 2025-12-10,16:59:42.000,344,11100373,-795,0,1765385981,15162.92213336999,185.52809634000005,50676.16076136 2025-12-10,16:59:43.000,344,11100364,-795,0,1765385982,15162.90866075,185.4998998200026,50676.02800608001 2025-12-10,16:59:44.000,344,11100427,-795,0,1765385983,15162.976023849995,185.40826113000367,50676.08390304 2025-12-10,16:59:45.000,344,11100437,-795,0,1765385984,15163.04338694999,185.40826113000367,50676.02800608001 2025-12-10,16:59:46.000,344,11100407,-795,0,1765385985,15163.097277429995,185.40826113000367,50676.0349932 2025-12-10,16:59:47.000,344,11100390,-795,0,1765385986,15163.17137684,185.34481896000216,50676.0349932 2025-12-10,16:59:48.000,344,11100385,-795,0,1765385987,15163.238739939996,185.35186809000152,50676.076915920006 2025-12-10,16:59:49.000,344,11100352,-795,0,1765385988,15163.306103039991,185.35891722000088,50676.11883864001 2025-12-10,16:59:50.000,344,11100380,-795,0,1765385989,15163.339784589996,185.29547504999937,50676.1398 2025-12-10,16:59:51.000,344,11100327,-795,0,1765385990,15163.461038169997,185.28137679000065,50676.08390304 2025-12-10,16:59:52.000,344,11100398,-795,0,1765385991,15163.434092930001,185.23203287999786,50676.18172272 2025-12-10,16:59:53.000,344,11100480,-795,0,1765385992,15163.494719720002,185.14039418999891,50676.14678712001 2025-12-10,16:59:54.000,344,11100366,-795,0,1765385993,15163.427356619992,185.07695202000468,50676.16774848001 2025-12-10,16:59:55.000,344,11100364,-795,0,1765385994,15163.461038169997,184.99941159000446,50676.16076136 2025-12-10,16:59:56.000,344,11100315,-795,0,1765385995,15163.487983409992,184.9782641999991,50676.19569696001 2025-12-10,16:59:57.000,344,11100382,-795,0,1765385996,15163.454301860002,184.90072376999888,50676.1398 2025-12-10,16:59:58.000,344,11100351,-795,0,1765385997,15163.393675070001,184.80203595000057,50676.02800608001 2025-12-10,16:59:59.000,344,11100380,-795,0,1765385998,15163.346520899991,184.7949868200012,50676.11883864001 2025-12-10,17:00:00.000,344,11100368,-795,0,1765385999,15163.339784589996,184.6822007400042,50676.076915920006 2025-12-10,17:00:01.000,344,11100375,-795,0,1765386000,15163.279157799996,184.5976111800046,50676.16774848001 2025-12-10,17:00:02.000,344,11100356,-795,0,1765386001,15163.178113149996,184.5341690100031,50676.174735600005 2025-12-10,17:00:03.000,344,11100376,-795,0,1765386002,15163.16464052999,184.45662858000287,50676.223645440004 2025-12-10,17:00:04.000,344,11100373,-795,0,1765386003,15163.10401373999,184.40728467000008,50676.223645440004 2025-12-10,17:00:05.000,344,11100365,-795,0,1765386004,15163.02317801999,184.36498989000393,50676.14678712001 2025-12-10,17:00:06.000,344,11100330,-795,0,1765386005,15163.016441709995,184.386137280002,50676.23761968001 2025-12-10,17:00:07.000,344,11100386,-795,0,1765386006,15163.04338694999,184.3367933699992,50676.244606800006 2025-12-10,17:00:08.000,344,11100401,-795,0,1765386007,15162.88171550999,184.31564598000114,50676.28652952001 2025-12-10,17:00:09.000,344,11100320,-795,0,1765386008,15162.895188129994,184.3367933699992,50676.25858104 2025-12-10,17:00:10.000,344,11100300,-795,0,1765386009,15162.935605989995,184.2874494600037,50676.223645440004 2025-12-10,17:00:11.000,344,11100378,-795,0,1765386010,15162.935605989995,184.32974423999985,50676.244606800006 2025-12-10,17:00:12.000,344,11100297,-795,0,1765386011,15162.96255122999,184.37908815000264,50676.19569696001 2025-12-10,17:00:13.000,344,11100404,-795,0,1765386012,15162.96928754,184.29449859000306,50676.244606800006 2025-12-10,17:00:14.000,344,11100288,-675,0,1765386013,15162.96928754,184.386137280002,50676.21665832001 2025-12-10,17:00:15.000,344,11100371,-795,0,1765386014,15162.94907861,184.386137280002,50676.20268408 2025-12-10,17:00:16.000,344,11100238,-795,0,1765386015,15162.976023849995,184.36498989000393,50676.2096712 2025-12-10,17:00:17.000,344,11100397,-795,0,1765386016,15163.00296908999,184.42843205999816,50676.2096712 2025-12-10,17:00:18.000,344,11100341,-795,0,1765386017,15163.00296908999,184.42843205999816,50676.13281288 2025-12-10,17:00:19.000,344,11100329,-795,0,1765386018,15162.96928754,184.45662858000287,50676.13281288 2025-12-10,17:00:20.000,344,11100408,-795,0,1765386019,15163.02991433,184.52007075000438,50676.18172272 2025-12-10,17:00:21.000,344,11100291,-795,0,1765386020,15163.0097054,184.49187422999967,50676.23063256 2025-12-10,17:00:22.000,344,11100343,-795,0,1765386021,15163.02991433,184.61170944000332,50676.14678712001 2025-12-10,17:00:23.000,344,11100292,-795,0,1765386022,15163.05012326,184.61170944000332,50676.174735600005 2025-12-10,17:00:24.000,344,11100352,-795,0,1765386023,15162.98949647,184.66105334999884,50676.223645440004 2025-12-10,17:00:25.000,344,11100319,-795,0,1765386024,15163.02317801999,184.63990596000076,50676.174735600005 2025-12-10,17:00:26.000,344,11100370,-795,0,1765386025,15162.935605989995,184.65400421999948,50676.09089016 2025-12-10,17:00:27.000,344,11100347,-795,0,1765386026,15162.94234229999,184.67515161000483,50676.2096712 2025-12-10,17:00:28.000,344,11100395,-795,0,1765386027,15162.92886968,184.65400421999948,50676.16076136 2025-12-10,17:00:29.000,344,11100404,-795,0,1765386028,15162.94907861,184.6681024799982,50676.272555280004 2025-12-10,17:00:30.000,344,11100373,-715,0,1765386029,15162.976023849995,184.717446390001,50676.20268408 2025-12-10,17:00:31.000,344,11100420,-795,0,1765386030,15163.0097054,184.6681024799982,50676.3494136 2025-12-10,17:00:32.000,344,11100414,-795,0,1765386031,15162.996232779995,184.63990596000076,50676.25159392 2025-12-10,17:00:33.000,344,11100351,-795,0,1765386032,15163.07033219,184.54826727000182,50676.30749088 2025-12-10,17:00:34.000,344,11100308,-795,0,1765386033,15163.09054112,184.5341690100031,50676.32845224 2025-12-10,17:00:35.000,344,11100366,-795,0,1765386034,15163.16464052999,184.47777597000095,50676.28652952001 2025-12-10,17:00:36.000,344,11100375,-795,0,1765386035,15163.178113149996,184.40728467000008,50676.223645440004 2025-12-10,17:00:37.000,344,11100340,-795,0,1765386036,15163.15116791,184.37908815000264,50676.21665832001 2025-12-10,17:00:38.000,344,11100406,-795,0,1765386037,15163.18484945999,184.35089162999793,50676.104864400004 2025-12-10,17:00:39.000,344,11100387,-795,0,1765386038,15163.20505838999,184.2874494600037,50676.15377424 2025-12-10,17:00:40.000,344,11100351,-795,0,1765386039,15163.258948869996,184.2733511999977,50676.223645440004 2025-12-10,17:00:41.000,344,11100383,-795,0,1765386040,15163.312839350001,184.21695816000283,50676.18870984 2025-12-10,17:00:42.000,344,11100339,-795,0,1765386041,15163.400411379997,184.2240072900022,50676.1398 2025-12-10,17:00:43.000,344,11100398,-715,0,1765386042,15163.461038169997,184.25220380999963,50676.223645440004 2025-12-10,17:00:44.000,344,11100298,-755,0,1765386043,15163.568819129992,184.21695816000283,50676.1398 2025-12-10,17:00:45.000,344,11100448,-795,0,1765386044,15163.541873889997,184.2240072900022,50676.2096712 2025-12-10,17:00:46.000,344,11100358,-795,0,1765386045,15163.609236989992,184.14646686000196,50676.174735600005 2025-12-10,17:00:47.000,344,11100307,-795,0,1765386046,15163.595764370002,184.1112212099979,50676.223645440004 2025-12-10,17:00:48.000,344,11100419,-795,0,1765386047,15163.629445919993,184.0759755600011,50676.18870984 2025-12-10,17:00:49.000,344,11100345,-795,0,1765386048,15163.615973300002,184.0125333899996,50676.2096712 2025-12-10,17:00:50.000,344,11100337,-795,0,1765386049,15163.636182230002,183.96318948000408,50676.13281288 2025-12-10,17:00:51.000,344,11100332,-795,0,1765386050,15163.642918539997,183.94204208999872,50676.14678712001 2025-12-10,17:00:52.000,344,11100343,-795,0,1765386051,15163.656391160002,183.84335427000042,50676.19569696001 2025-12-10,17:00:53.000,344,11100359,-795,0,1765386052,15163.622709609997,183.80105949000426,50676.25159392 2025-12-10,17:00:54.000,344,11100374,-795,0,1765386053,15163.696809020003,183.7658138400002,50676.272555280004 2025-12-10,17:00:55.000,344,11100333,-795,0,1765386054,15163.629445919993,183.75876471000083,50676.31447800001 2025-12-10,17:00:56.000,344,11100351,-795,0,1765386055,15163.609236989992,183.6671260200019,50676.23063256 2025-12-10,17:00:57.000,344,11100355,-795,0,1765386056,15163.575555440002,183.66007689000253,50676.2795424 2025-12-10,17:00:58.000,344,11100361,-795,0,1765386057,15163.568819129992,183.68827340999997,50676.25159392 2025-12-10,17:00:59.000,344,11100375,-795,0,1765386058,15163.568819129992,183.7305681900034,50676.30749088 2025-12-10,17:01:00.000,344,11100326,-795,0,1765386059,15163.494719720002,183.71646993000468,50676.272555280004 2025-12-10,17:01:01.000,344,11100352,-795,0,1765386060,15163.487983409992,183.75171558000147,50676.3494136 2025-12-10,17:01:02.000,344,11100370,-795,0,1765386061,15163.487983409992,183.75171558000147,50676.293516640006 2025-12-10,17:01:03.000,344,11100363,-795,0,1765386062,15163.454301860002,183.77286296999955,50676.223645440004 2025-12-10,17:01:04.000,344,11100439,-795,0,1765386063,15163.440829239997,183.88564905000385,50676.23063256 2025-12-10,17:01:05.000,344,11100374,-795,0,1765386064,15163.541873889997,183.92794383,50676.30050376 2025-12-10,17:01:06.000,344,11100305,-795,0,1765386065,15163.535137580002,183.92089470000064,50676.223645440004 2025-12-10,17:01:07.000,344,11100324,-795,0,1765386066,15163.541873889997,184.01958251999895,50676.21665832001 2025-12-10,17:01:08.000,344,11100410,-795,0,1765386067,15163.629445919993,184.05482817000302,50676.2096712 2025-12-10,17:01:09.000,344,11100423,-795,0,1765386068,15163.690072709993,184.06892643000174,50676.25159392 2025-12-10,17:01:10.000,344,11100336,-795,0,1765386069,15163.683336399998,184.08302469000046,50676.23063256 2025-12-10,17:01:11.000,344,11100295,-795,0,1765386070,15163.683336399998,184.10417207999853,50676.20268408 2025-12-10,17:01:12.000,344,11100362,-795,0,1765386071,15163.703545329998,184.08302469000046,50676.125825760006 2025-12-10,17:01:13.000,344,11100365,-795,0,1765386072,15163.831535219993,184.0407299100043,50676.23761968001 2025-12-10,17:01:14.000,344,11100369,-795,0,1765386073,15163.851744149993,184.05482817000302,50676.30050376 2025-12-10,17:01:15.000,344,11100308,-795,0,1765386074,15163.946052489999,183.99843513000087,50676.25159392 2025-12-10,17:01:16.000,344,11100295,-795,0,1765386075,15163.952788799994,183.93499295999936,50676.244606800006 2025-12-10,17:01:17.000,344,11100388,-795,0,1765386076,15163.885425699998,183.93499295999936,50676.20268408 2025-12-10,17:01:18.000,344,11100349,-795,0,1765386077,15163.898898319989,183.8785999200045,50676.25858104 2025-12-10,17:01:19.000,344,11100334,-795,0,1765386078,15163.838271529989,183.8926981800032,50676.30749088 2025-12-10,17:01:20.000,344,11100353,-795,0,1765386079,15163.818062599988,183.92089470000064,50676.25159392 2025-12-10,17:01:21.000,344,11100327,-795,0,1765386080,15163.777644739988,183.8785999200045,50676.25159392 2025-12-10,17:01:22.000,344,11100297,-795,0,1765386081,15163.757435809988,183.82220688000234,50676.30050376 2025-12-10,17:01:23.000,344,11100380,-795,0,1765386082,15163.669863779993,183.92794383,50676.25159392 2025-12-10,17:01:24.000,344,11100342,-795,0,1765386083,15163.669863779993,183.95614035000472,50676.30749088 2025-12-10,17:01:25.000,344,11100371,-795,0,1765386084,15163.622709609997,184.00548426000023,50676.32845224 2025-12-10,17:01:26.000,344,11100366,-795,0,1765386085,15163.622709609997,184.00548426000023,50676.33543936001 2025-12-10,17:01:27.000,344,11100374,-795,0,1765386086,15163.683336399998,184.13236860000325,50676.39832344 2025-12-10,17:01:28.000,344,11100307,-795,0,1765386087,15163.723754259998,184.16056512000068,50676.32146512 2025-12-10,17:01:29.000,344,11100319,-795,0,1765386088,15163.838271529989,184.16761425000004,50676.36338784001 2025-12-10,17:01:30.000,344,11100313,-795,0,1765386089,15163.851744149993,184.18876163999812,50676.33543936001 2025-12-10,17:01:31.000,344,11100317,-795,0,1765386090,15163.932579869994,184.21695816000283,50676.391336320004 2025-12-10,17:01:32.000,344,11100347,-795,0,1765386091,15164.04036082999,184.21695816000283,50676.37736208 2025-12-10,17:01:33.000,344,11100380,-795,0,1765386092,15164.114460239995,184.2028599000041,50676.3494136 2025-12-10,17:01:34.000,344,11100378,-795,0,1765386093,15164.12119654999,184.2381055500009,50676.25858104 2025-12-10,17:01:35.000,344,11100404,-795,0,1765386094,15164.20876858,184.19581077000475,50676.3494136 2025-12-10,17:01:36.000,344,11100343,-795,0,1765386095,15164.20203226999,184.1394177300026,50676.342426480005 2025-12-10,17:01:37.000,344,11100391,-795,0,1765386096,15164.24245012999,184.15351599000132,50676.3494136 2025-12-10,17:01:38.000,344,11100366,-795,0,1765386097,15164.276131679995,184.16056512000068,50676.25159392 2025-12-10,17:01:39.000,344,11100386,-795,0,1765386098,15164.255922749995,184.16056512000068,50676.30749088 2025-12-10,17:01:40.000,344,11100355,-795,0,1765386099,15164.255922749995,184.16761425000004,50676.31447800001 2025-12-10,17:01:41.000,344,11100392,-795,0,1765386100,15164.255922749995,184.15351599000132,50676.2795424 2025-12-10,17:01:42.000,344,11100321,-795,0,1765386101,15164.20203226999,184.18171250999876,50676.272555280004 2025-12-10,17:01:43.000,344,11100293,-795,0,1765386102,15164.16835072,184.18171250999876,50676.342426480005 2025-12-10,17:01:44.000,344,11100415,-795,0,1765386103,15164.134669169995,184.2240072900022,50676.30050376 2025-12-10,17:01:45.000,344,11100368,-795,0,1765386104,15164.053833449994,184.25220380999963,50676.342426480005 2025-12-10,17:01:46.000,344,11100448,-795,0,1765386105,15163.97973403999,184.24515468000027,50676.272555280004 2025-12-10,17:01:47.000,344,11100392,-795,0,1765386106,15163.993206659994,184.26630206999835,50676.30749088 2025-12-10,17:01:48.000,344,11100337,-795,0,1765386107,15163.845007839998,184.29449859000306,50676.25858104 2025-12-10,17:01:49.000,344,11100362,-795,0,1765386108,15163.845007839998,184.3226951100005,50676.30749088 2025-12-10,17:01:50.000,344,11100345,-795,0,1765386109,15163.777644739988,184.34384249999857,50676.391336320004 2025-12-10,17:01:51.000,344,11100283,-795,0,1765386110,15163.784381049998,184.3367933699992,50676.4192848 2025-12-10,17:01:52.000,344,11100391,-795,0,1765386111,15163.770908429993,184.37203902000329,50676.440246160004 2025-12-10,17:01:53.000,344,11100354,-795,0,1765386112,15163.757435809988,184.37908815000264,50676.391336320004 2025-12-10,17:01:54.000,344,11100308,-795,0,1765386113,15163.811326289993,184.3226951100005,50676.44723328 2025-12-10,17:01:55.000,344,11100421,-795,0,1765386114,15163.878689389989,184.31564598000114,50676.47518176 2025-12-10,17:01:56.000,344,11100343,-795,0,1765386115,15163.946052489999,184.16761425000004,50676.42627192 2025-12-10,17:01:57.000,344,11100374,-795,0,1765386116,15163.932579869994,184.13236860000325,50676.38434920001 2025-12-10,17:01:58.000,344,11100296,-715,0,1765386117,15163.986470349999,184.09007381999982,50676.28652952001 2025-12-10,17:01:59.000,344,11100399,-795,0,1765386118,15164.006679279999,183.96318948000408,50676.36338784001 2025-12-10,17:02:00.000,344,11100324,-795,0,1765386119,15164.06056975999,183.8292560100017,50676.38434920001 2025-12-10,17:02:01.000,344,11100327,-795,0,1765386120,15164.12119654999,183.7658138400002,50676.412297680006 2025-12-10,17:02:02.000,344,11100295,-795,0,1765386121,15164.134669169995,183.67417515000125,50676.4192848 2025-12-10,17:02:03.000,344,11100356,-795,0,1765386122,15164.134669169995,183.6459786300038,50676.39832344 2025-12-10,17:02:04.000,344,11100382,-795,0,1765386123,15164.18182333999,183.57548733000294,50676.40531056001 2025-12-10,17:02:05.000,344,11100356,-795,0,1765386124,15164.154878099995,183.57548733000294,50676.36338784001 2025-12-10,17:02:06.000,344,11100357,-795,0,1765386125,15164.134669169995,183.55433994000487,50676.35640072 2025-12-10,17:02:07.000,344,11100368,-795,0,1765386126,15164.134669169995,183.54729080999823,50676.36338784001 2025-12-10,17:02:08.000,344,11100314,-795,0,1765386127,15164.14814179,183.5190942900008,50676.30050376 2025-12-10,17:02:09.000,344,11100341,-795,0,1765386128,15164.12793286,183.56843820000358,50676.293516640006 2025-12-10,17:02:10.000,344,11100326,-795,0,1765386129,15164.134669169995,183.55433994000487,50676.37736208 2025-12-10,17:02:11.000,344,11100335,-795,0,1765386130,15164.10098761999,183.60368385000038,50676.33543936001 2025-12-10,17:02:12.000,344,11100405,-675,0,1765386131,15164.094251309994,183.6177821099991,50676.37736208 2025-12-10,17:02:13.000,344,11100331,-795,0,1765386132,15164.12119654999,183.63188036999782,50676.31447800001 2025-12-10,17:02:14.000,344,11100365,-795,0,1765386133,15164.175087029995,183.57548733000294,50676.31447800001 2025-12-10,17:02:15.000,344,11100356,-795,0,1765386134,15164.14814179,183.6177821099991,50676.42627192 2025-12-10,17:02:16.000,344,11100395,-715,0,1765386135,15164.195295959995,183.54024167999887,50676.342426480005 2025-12-10,17:02:17.000,344,11100343,-795,0,1765386136,15164.20203226999,183.469750379998,50676.293516640006 2025-12-10,17:02:18.000,344,11100354,-795,0,1765386137,15164.26265905999,183.42745560000185,50676.35640072 2025-12-10,17:02:19.000,344,11100357,-795,0,1765386138,15164.195295959995,183.35696430000098,50676.38434920001 2025-12-10,17:02:20.000,344,11100378,-795,0,1765386139,15164.20203226999,183.31466952000483,50676.37037496 2025-12-10,17:02:21.000,344,11100402,-795,0,1765386140,15164.20876858,183.26532561000204,50676.342426480005 2025-12-10,17:02:22.000,344,11100389,-795,0,1765386141,15164.24918644,183.2230308299986,50676.38434920001 2025-12-10,17:02:23.000,344,11100306,-795,0,1765386142,15164.175087029995,183.18073605000245,50676.35640072 2025-12-10,17:02:24.000,344,11100315,-795,0,1765386143,15164.14814179,183.13844126999902,50676.32845224 2025-12-10,17:02:25.000,344,11100368,-795,0,1765386144,15164.12119654999,183.13844126999902,50676.37037496 2025-12-10,17:02:26.000,344,11100368,-795,0,1765386145,15164.06056975999,183.0890973600035,50676.32146512 2025-12-10,17:02:27.000,344,11100417,-795,0,1765386146,15164.02015189999,183.08204823000415,50676.30749088 2025-12-10,17:02:28.000,344,11100353,-795,0,1765386147,15164.114460239995,183.04680258000008,50676.244606800006 2025-12-10,17:02:29.000,344,11100385,-795,0,1765386148,15164.154878099995,182.99745867000456,50676.28652952001 2025-12-10,17:02:30.000,344,11100384,-795,0,1765386149,15164.18182333999,182.96926214999985,50676.31447800001 2025-12-10,17:02:31.000,344,11100349,-795,0,1765386150,15164.24245012999,182.90581997999834,50676.412297680006 2025-12-10,17:02:32.000,344,11100427,-795,0,1765386151,15164.20203226999,182.89172171999962,50676.2795424 2025-12-10,17:02:33.000,344,11100319,-795,0,1765386152,15164.26265905999,182.87057433000155,50676.35640072 2025-12-10,17:02:34.000,344,11100313,-795,0,1765386153,15164.35023109,182.79303390000132,50676.293516640006 2025-12-10,17:02:35.000,344,11100351,-795,0,1765386154,15164.356967399995,182.7295917299998,50676.36338784001 2025-12-10,17:02:36.000,344,11100291,-795,0,1765386155,15164.397385259996,182.69434608000302,50676.33543936001 2025-12-10,17:02:37.000,344,11100376,-795,0,1765386156,15164.43106681,182.65205129999958,50676.30749088 2025-12-10,17:02:38.000,344,11100321,-795,0,1765386157,15164.484957289991,182.56041261000064,50676.2096712 2025-12-10,17:02:39.000,344,11100352,-795,0,1765386158,15164.592738250001,182.52516696000384,50676.28652952001 2025-12-10,17:02:40.000,344,11100349,-795,0,1765386159,15164.586001939992,182.49697043999913,50676.32146512 2025-12-10,17:02:41.000,344,11100400,-795,0,1765386160,15164.646628729992,182.46172479000234,50676.21665832001 2025-12-10,17:02:42.000,344,11100305,-795,0,1765386161,15164.707255519992,182.3700861000034,50676.16774848001 2025-12-10,17:02:43.000,344,11100383,-795,0,1765386162,15164.788091239992,182.3207421900006,50676.11883864001 2025-12-10,17:02:44.000,344,11100300,-795,0,1765386163,15164.835245410002,182.27844741000445,50676.076915920006 2025-12-10,17:02:45.000,344,11100420,-795,0,1765386164,15164.909344819993,182.25025088999973,50676.2096712 2025-12-10,17:02:46.000,344,11100401,-795,0,1765386165,15164.949762679993,182.24320176000037,50676.2096712 2025-12-10,17:02:47.000,344,11100309,-795,0,1765386166,15165.010389469993,182.21500524000294,50676.18172272 2025-12-10,17:02:48.000,344,11100348,-795,0,1765386167,15165.071016259993,182.20090698000422,50676.23063256 2025-12-10,17:02:49.000,344,11100327,-795,0,1765386168,15165.111434119994,182.13041568000335,50676.21665832001 2025-12-10,17:02:50.000,344,11100367,-795,0,1765386169,15165.172060909994,182.15156307000143,50676.11883864001 2025-12-10,17:02:51.000,344,11100386,-795,0,1765386170,15165.192269839994,182.08107177000056,50676.11883864001 2025-12-10,17:02:52.000,344,11100348,-795,0,1765386171,15165.225951389999,182.0387769900044,50676.09787728001 2025-12-10,17:02:53.000,344,11100382,-795,0,1765386172,15165.25963293999,181.9753348200029,50676.08390304 2025-12-10,17:02:54.000,344,11100335,-795,0,1765386173,15165.273105559994,181.9259909100001,50676.19569696001 2025-12-10,17:02:55.000,344,11100357,-795,0,1765386174,15165.25963293999,181.8766470000046,50676.174735600005 2025-12-10,17:02:56.000,344,11100286,-795,0,1765386175,15165.333732349995,181.79910657000437,50676.104864400004 2025-12-10,17:02:57.000,344,11100363,-795,0,1765386176,15165.38088651999,181.7004187499988,50676.16774848001 2025-12-10,17:02:58.000,344,11100376,-795,0,1765386177,15165.374150209995,181.65107484000328,50676.23063256 2025-12-10,17:02:59.000,344,11100381,-795,0,1765386178,15165.38762283,181.52419050000026,50676.16774848001 2025-12-10,17:03:00.000,344,11100350,-795,0,1765386179,15165.34720497,181.4325518100013,50676.16076136 2025-12-10,17:03:01.000,344,11100277,-795,0,1765386180,15165.36067758999,181.32681486000365,50676.09787728001 2025-12-10,17:03:02.000,344,11100340,-795,0,1765386181,15165.36067758999,181.26337269000214,50676.14678712001 2025-12-10,17:03:03.000,344,11100410,-795,0,1765386182,15165.32025972999,181.19288139000128,50676.16076136 2025-12-10,17:03:04.000,344,11100352,-795,0,1765386183,15165.34046865999,181.0096040100034,50676.16076136 2025-12-10,17:03:05.000,344,11100389,-795,0,1765386184,15165.34046865999,180.93911271000252,50676.23063256 2025-12-10,17:03:06.000,344,11100386,-795,0,1765386185,15165.293314489994,180.88271967000037,50676.21665832001 2025-12-10,17:03:07.000,344,11100303,-795,0,1765386186,15165.293314489994,180.81927749999886,50676.244606800006 2025-12-10,17:03:08.000,344,11100359,-795,0,1765386187,15165.26636925,180.8122283699995,50676.272555280004 2025-12-10,17:03:09.000,344,11100341,-795,0,1765386188,15165.252896629994,180.79108098000142,50676.25159392 2025-12-10,17:03:10.000,344,11100349,-795,0,1765386189,15165.25963293999,180.7135405500012,50676.272555280004 2025-12-10,17:03:11.000,344,11100363,-795,0,1765386190,15165.25963293999,180.70649142000184,50676.25858104 2025-12-10,17:03:12.000,344,11100348,-795,0,1765386191,15165.28657818,180.72763880999992,50676.25159392 2025-12-10,17:03:13.000,344,11100375,-795,0,1765386192,15165.30005079999,180.70649142000184,50676.26556816001 2025-12-10,17:03:14.000,344,11100358,-795,0,1765386193,15165.32025972999,180.68534403000376,50676.3494136 2025-12-10,17:03:15.000,344,11100426,-795,0,1765386194,15165.414568069995,180.67124576999777,50676.33543936001 2025-12-10,17:03:16.000,344,11100355,-795,0,1765386195,15165.394359139995,180.6148527300029,50676.2795424 2025-12-10,17:03:17.000,344,11100351,-795,0,1765386196,15165.48866748,180.6782949000044,50676.30749088 2025-12-10,17:03:18.000,344,11100332,-795,0,1765386197,15165.515612719995,180.59370534000482,50676.31447800001 2025-12-10,17:03:19.000,344,11100424,-795,0,1765386198,15165.63012999,180.6289509900016,50676.26556816001 2025-12-10,17:03:20.000,344,11100411,-795,0,1765386199,15165.684020469991,180.63600012000097,50676.28652952001 2025-12-10,17:03:21.000,344,11100360,-795,0,1765386200,15165.785065119991,180.57960707999882,50676.38434920001 2025-12-10,17:03:22.000,344,11100370,-795,0,1765386201,15165.812010360001,180.6289509900016,50676.2096712 2025-12-10,17:03:23.000,344,11100337,-795,0,1765386202,15165.825482979992,180.55845969000075,50676.19569696001 2025-12-10,17:03:24.000,344,11100312,-795,0,1765386203,15165.845691909992,180.45272274000308,50676.23063256 2025-12-10,17:03:25.000,344,11100382,-795,0,1765386204,15165.805274049992,180.43157534999773,50676.26556816001 2025-12-10,17:03:26.000,344,11100353,-795,0,1765386205,15165.845691909992,180.38223144000222,50676.223645440004 2025-12-10,17:03:27.000,344,11100337,-795,0,1765386206,15165.798537739996,180.38928057000157,50676.125825760006 2025-12-10,17:03:28.000,344,11100408,-795,0,1765386207,15165.737910949996,180.31174014000135,50676.23761968001 2025-12-10,17:03:29.000,344,11100372,-795,0,1765386208,15165.724438329991,180.26239622999856,50676.18172272 2025-12-10,17:03:30.000,344,11100410,-795,0,1765386209,15165.677284159996,180.23419971000112,50676.32845224 2025-12-10,17:03:31.000,344,11100274,-795,0,1765386210,15165.62339367999,180.21305232000304,50676.33543936001 2025-12-10,17:03:32.000,344,11100380,-795,0,1765386211,15165.58297581999,180.18485579999833,50676.31447800001 2025-12-10,17:03:33.000,344,11100372,-795,0,1765386212,15165.5695032,180.16370841000025,50676.36338784001 2025-12-10,17:03:34.000,344,11100337,-795,0,1765386213,15165.56276688999,180.12846276000346,50676.35640072 2025-12-10,17:03:35.000,344,11100339,-795,0,1765386214,15165.535821649995,180.12846276000346,50676.391336320004 2025-12-10,17:03:36.000,344,11100395,-715,0,1765386215,15165.535821649995,180.13551189000282,50676.35640072 2025-12-10,17:03:37.000,344,11100329,-795,0,1765386216,15165.50214009999,180.13551189000282,50676.38434920001 2025-12-10,17:03:38.000,344,11100329,-795,0,1765386217,15165.48866748,180.17780666999897,50676.391336320004 2025-12-10,17:03:39.000,344,11100437,-795,0,1765386218,15165.46845855,180.14256102000218,50676.412297680006 2025-12-10,17:03:40.000,344,11100345,-795,0,1765386219,15165.44824962,180.13551189000282,50676.38434920001 2025-12-10,17:03:41.000,344,11100366,-795,0,1765386220,15165.414568069995,180.11436450000474,50676.43325904001 2025-12-10,17:03:42.000,344,11100357,-795,0,1765386221,15165.44151330999,180.21305232000304,50676.40531056001 2025-12-10,17:03:43.000,344,11100415,-795,0,1765386222,15165.374150209995,180.1707575399996,50676.37736208 2025-12-10,17:03:44.000,344,11100390,-795,0,1765386223,15165.3674139,180.1919049299977,50676.39832344 2025-12-10,17:03:45.000,344,11100330,-795,0,1765386224,15165.353941279995,180.2835436200039,50676.39832344 2025-12-10,17:03:46.000,344,11100358,-795,0,1765386225,15165.38762283,180.20600319000368,50676.42627192 2025-12-10,17:03:47.000,344,11100383,-795,0,1765386226,15165.34720497,180.22715058000176,50676.44723328 2025-12-10,17:03:48.000,344,11100368,-795,0,1765386227,15165.32025972999,180.19895406000433,50676.42627192 2025-12-10,17:03:49.000,344,11100387,-795,0,1765386228,15165.27984186999,180.24829796999984,50676.40531056001 2025-12-10,17:03:50.000,344,11100407,-795,0,1765386229,15165.225951389999,180.22715058000176,50676.40531056001 2025-12-10,17:03:51.000,344,11100399,-795,0,1765386230,15165.246160319999,180.2201014500024,50676.46819464 2025-12-10,17:03:52.000,344,11100301,-795,0,1765386231,15165.26636925,180.22715058000176,50676.45422040001 2025-12-10,17:03:53.000,344,11100304,-795,0,1765386232,15165.25963293999,180.24829796999984,50676.412297680006 2025-12-10,17:03:54.000,344,11100484,-795,0,1765386233,15165.27984186999,180.2835436200039,50676.440246160004 2025-12-10,17:03:55.000,344,11100404,-795,0,1765386234,15165.30678711,180.23419971000112,50676.4192848 2025-12-10,17:03:56.000,344,11100385,-795,0,1765386235,15165.30005079999,180.304691010002,50676.4192848 2025-12-10,17:03:57.000,344,11100419,-795,0,1765386236,15165.27984186999,180.38928057000157,50676.43325904001 2025-12-10,17:03:58.000,344,11100380,-795,0,1765386237,15165.30678711,180.36108405000414,50676.391336320004 2025-12-10,17:03:59.000,344,11100401,-795,0,1765386238,15165.26636925,180.36108405000414,50676.461207520006 2025-12-10,17:04:00.000,344,11100411,-795,0,1765386239,15165.26636925,180.38928057000157,50676.43325904001 2025-12-10,17:04:01.000,344,11100377,-795,0,1765386240,15165.26636925,180.38223144000222,50676.44723328 2025-12-10,17:04:02.000,344,11100325,-795,0,1765386241,15165.21921507999,180.39632970000093,50676.47518176 2025-12-10,17:04:03.000,344,11100424,-795,0,1765386242,15165.145115669999,180.32583840000007,50676.489156 2025-12-10,17:04:04.000,344,11100415,-795,0,1765386243,15165.124906739999,180.29764188000263,50676.48216888001 2025-12-10,17:04:05.000,344,11100447,-795,0,1765386244,15165.071016259993,180.26239622999856,50676.49614312 2025-12-10,17:04:06.000,344,11100368,-795,0,1765386245,15165.010389469993,180.16370841000025,50676.510117360005 2025-12-10,17:04:07.000,344,11100427,-795,0,1765386246,15164.922817439998,180.14256102000218,50676.50313024001 2025-12-10,17:04:08.000,344,11100429,-795,0,1765386247,15164.875663270002,180.02977493999788,50676.44723328 2025-12-10,17:04:09.000,344,11100429,-795,0,1765386248,15164.862190649998,180.00157842000044,50676.510117360005 2025-12-10,17:04:10.000,344,11100327,-795,0,1765386249,15164.841981719997,179.92403799000022,50676.54505296 2025-12-10,17:04:11.000,344,11100353,-795,0,1765386250,15164.815036480002,179.88879234000342,50676.57300144001 2025-12-10,17:04:12.000,344,11100340,-795,0,1765386251,15164.821772789997,179.89584147000278,50676.57300144001 2025-12-10,17:04:13.000,344,11100364,-795,0,1765386252,15164.875663270002,179.8746940800047,50676.47518176 2025-12-10,17:04:14.000,344,11100336,-795,0,1765386253,15164.902608509998,179.88879234000342,50676.489156 2025-12-10,17:04:15.000,344,11100365,-795,0,1765386254,15164.895872200002,179.86764494999807,50676.42627192 2025-12-10,17:04:16.000,344,11100336,-795,0,1765386255,15164.943026369998,179.91698886000086,50676.49614312 2025-12-10,17:04:17.000,344,11100401,-795,0,1765386256,15164.956498989988,179.98748016000172,50676.40531056001 2025-12-10,17:04:18.000,344,11100336,-795,0,1765386257,15165.017125779988,179.98043103000236,50676.412297680006 2025-12-10,17:04:19.000,344,11100339,-795,0,1765386258,15165.064279949998,180.01567667999916,50676.42627192 2025-12-10,17:04:20.000,344,11100417,-795,0,1765386259,15165.057543639989,180.06502059000195,50676.391336320004 2025-12-10,17:04:21.000,344,11100301,-795,0,1765386260,15165.091225189994,180.1566592800009,50676.33543936001 2025-12-10,17:04:22.000,344,11100330,-795,0,1765386261,15164.996916849988,180.20600319000368,50676.35640072 2025-12-10,17:04:23.000,344,11100384,-795,0,1765386262,15165.010389469993,180.22715058000176,50676.43325904001 2025-12-10,17:04:24.000,344,11100380,-795,0,1765386263,15165.057543639989,180.31174014000135,50676.440246160004 2025-12-10,17:04:25.000,344,11100384,-795,0,1765386264,15165.037334709988,180.27649449000455,50676.47518176 2025-12-10,17:04:26.000,344,11100394,-795,0,1765386265,15164.969971609993,180.4033788300003,50676.4192848 2025-12-10,17:04:27.000,344,11100364,-795,0,1765386266,15164.943026369998,180.49501751999924,50676.47518176 2025-12-10,17:04:28.000,344,11100470,-795,0,1765386267,15164.889135889993,180.48091926000052,50676.44723328 2025-12-10,17:04:29.000,344,11100412,-795,0,1765386268,15164.828509099993,180.48091926000052,50676.53107872001 2025-12-10,17:04:30.000,344,11100346,-795,0,1765386269,15164.801563859997,180.55845969000075,50676.5240916 2025-12-10,17:04:31.000,344,11100402,-795,0,1765386270,15164.747673379992,180.5514105600014,50676.579988560006 2025-12-10,17:04:32.000,344,11100376,-795,0,1765386271,15164.700519209997,180.6148527300029,50676.49614312 2025-12-10,17:04:33.000,344,11100381,-795,0,1765386272,15164.660101349997,180.57960707999882,50676.579988560006 2025-12-10,17:04:34.000,344,11100336,-795,0,1765386273,15164.545584079991,180.65714750999905,50676.5240916 2025-12-10,17:04:35.000,344,11100372,-795,0,1765386274,15164.505166219991,180.63600012000097,50676.50313024001 2025-12-10,17:04:36.000,344,11100318,-795,0,1765386275,15164.43106681,180.6782949000044,50676.5240916 2025-12-10,17:04:37.000,344,11100407,-795,0,1765386276,15164.38391263999,180.65714750999905,50676.607937040004 2025-12-10,17:04:38.000,344,11100448,-795,0,1765386277,15164.316549539995,180.69239316000312,50676.49614312 2025-12-10,17:04:39.000,344,11100364,-795,0,1765386278,15164.33002216,180.7135405500012,50676.55204008001 2025-12-10,17:04:40.000,344,11100349,-795,0,1765386279,15164.35023109,180.69944229000248,50676.53107872001 2025-12-10,17:04:41.000,344,11100363,-795,0,1765386280,15164.356967399995,180.74173706999863,50676.53806584 2025-12-10,17:04:42.000,344,11100475,-795,0,1765386281,15164.34349477999,180.8122283699995,50676.53806584 2025-12-10,17:04:43.000,344,11100370,-795,0,1765386282,15164.36370370999,180.748786199998,50676.53107872001 2025-12-10,17:04:44.000,344,11100351,-795,0,1765386283,15164.41085788,180.762884460004,50676.54505296 2025-12-10,17:04:45.000,344,11100371,-795,0,1765386284,15164.40412156999,180.748786199998,50676.51710448 2025-12-10,17:04:46.000,344,11100436,-795,0,1765386285,15164.41085788,180.80517924000014,50676.54505296 2025-12-10,17:04:47.000,344,11100430,-795,0,1765386286,15164.41085788,180.75583533000463,50676.58697568 2025-12-10,17:04:48.000,344,11100386,-795,0,1765386287,15164.437803119996,180.7769827200027,50676.51710448 2025-12-10,17:04:49.000,344,11100369,-795,0,1765386288,15164.464748359991,180.80517924000014,50676.60094992001 2025-12-10,17:04:50.000,344,11100400,-795,0,1765386289,15164.511902530001,180.8615722800023,50676.54505296 2025-12-10,17:04:51.000,344,11100365,-795,0,1765386290,15164.545584079991,180.85452315000293,50676.54505296 2025-12-10,17:04:52.000,344,11100404,-795,0,1765386291,15164.505166219991,180.88271967000037,50676.49614312 2025-12-10,17:04:53.000,344,11100397,-795,0,1765386292,15164.532111460001,180.8968179299991,50676.49614312 2025-12-10,17:04:54.000,344,11100372,-795,0,1765386293,15164.518638839996,180.9109161899978,50676.50313024001 2025-12-10,17:04:55.000,344,11100427,-795,0,1765386294,15164.525375149991,180.97435835999931,50676.559027200004 2025-12-10,17:04:56.000,344,11100340,-795,0,1765386295,15164.538847769996,180.98845661999803,50676.55204008001 2025-12-10,17:04:57.000,344,11100377,-795,0,1765386296,15164.532111460001,180.96730922999996,50676.559027200004 2025-12-10,17:04:58.000,344,11100414,-795,0,1765386297,15164.505166219991,181.03075140000146,50676.54505296 2025-12-10,17:04:59.000,344,11100417,-795,0,1765386298,15164.505166219991,181.0871444400036,50676.62191128001 2025-12-10,17:05:00.000,344,11100365,-795,0,1765386299,15164.505166219991,181.0871444400036,50676.60094992001 2025-12-10,17:05:01.000,344,11100359,-795,0,1765386300,15164.505166219991,181.1082918300017,50676.559027200004 2025-12-10,17:05:02.000,344,11100349,-795,0,1765386301,15164.464748359991,181.0589479199989,50676.64985976001 2025-12-10,17:05:03.000,344,11100366,-795,0,1765386302,15164.47148467,181.06599704999826,50676.60094992001 2025-12-10,17:05:04.000,344,11100396,-795,0,1765386303,15164.4916936,181.08009531000425,50676.65684688 2025-12-10,17:05:05.000,344,11100403,-795,0,1765386304,15164.444539429991,181.10124270000233,50676.58697568 2025-12-10,17:05:06.000,344,11100289,-795,0,1765386305,15164.43106681,181.1082918300017,50676.63588552 2025-12-10,17:05:07.000,344,11100335,-795,0,1765386306,15164.39064895,181.0871444400036,50676.63588552 2025-12-10,17:05:08.000,344,11100414,-795,0,1765386307,15164.316549539995,181.0871444400036,50676.607937040004 2025-12-10,17:05:09.000,344,11100387,-755,0,1765386308,15164.30307691999,181.0871444400036,50676.663834 2025-12-10,17:05:10.000,344,11100424,-795,0,1765386309,15164.2896043,181.08009531000425,50676.67082112001 2025-12-10,17:05:11.000,344,11100397,-795,0,1765386310,15164.20876858,181.08009531000425,50676.663834 2025-12-10,17:05:12.000,344,11100369,-795,0,1765386311,15164.18855965,181.14353747999849,50676.68479536 2025-12-10,17:05:13.000,344,11100370,-755,0,1765386312,15164.175087029995,181.18583226000192,50676.69178248 2025-12-10,17:05:14.000,344,11100343,-795,0,1765386313,15164.14814179,181.15763574000448,50676.67082112001 2025-12-10,17:05:15.000,344,11100376,-795,0,1765386314,15164.10772393,181.2704218200015,50676.663834 2025-12-10,17:05:16.000,344,11100380,-795,0,1765386315,15164.074042379994,181.28452008000022,50676.67082112001 2025-12-10,17:05:17.000,344,11100322,-795,0,1765386316,15164.053833449994,181.31271659999766,50676.74069232001 2025-12-10,17:05:18.000,344,11100385,-795,0,1765386317,15164.033624519994,181.41140442000324,50676.628898400006 2025-12-10,17:05:19.000,344,11100397,-795,0,1765386318,15164.006679279999,181.4536991999994,50676.677808240005 2025-12-10,17:05:20.000,344,11100381,-795,0,1765386319,15163.97973403999,181.4818957200041,50676.677808240005 2025-12-10,17:05:21.000,344,11100352,-795,0,1765386320,15163.99994296999,181.5664852800037,50676.81755064001 2025-12-10,17:05:22.000,344,11100367,-795,0,1765386321,15164.006679279999,181.6158291899992,50676.81056352 2025-12-10,17:05:23.000,344,11100382,-795,0,1765386322,15163.993206659994,181.7004187499988,50676.78261504 2025-12-10,17:05:24.000,344,11100344,-795,0,1765386323,15163.959525109989,181.69336961999943,50676.78960216001 2025-12-10,17:05:25.000,344,11100357,-795,0,1765386324,15163.939316179989,181.8273030900018,50676.74069232001 2025-12-10,17:05:26.000,344,11100380,-795,0,1765386325,15163.912370939994,181.91894178000075,50676.747679440006 2025-12-10,17:05:27.000,344,11100391,-795,0,1765386326,15163.898898319989,181.9471382999982,50676.74069232001 2025-12-10,17:05:28.000,344,11100324,-795,0,1765386327,15163.831535219993,181.99648221000098,50676.677808240005 2025-12-10,17:05:29.000,344,11100356,-795,0,1765386328,15163.845007839998,182.109268289998,50676.69178248 2025-12-10,17:05:30.000,344,11100312,-795,0,1765386329,15163.750699499993,182.1727104599995,50676.747679440006 2025-12-10,17:05:31.000,344,11100316,-795,0,1765386330,15163.723754259998,182.21500524000294,50676.76165368 2025-12-10,17:05:32.000,344,11100347,-795,0,1765386331,15163.723754259998,182.2713982799978,50676.74069232001 2025-12-10,17:05:33.000,344,11100408,-795,0,1765386332,15163.690072709993,182.34893870999804,50676.71973096001 2025-12-10,17:05:34.000,344,11100339,-675,0,1765386333,15163.656391160002,182.41238087999955,50676.75466656 2025-12-10,17:05:35.000,344,11100349,-795,0,1765386334,15163.629445919993,182.49697043999913,50676.76165368 2025-12-10,17:05:36.000,344,11100363,-795,0,1765386335,15163.615973300002,182.58155999999872,50676.69876960001 2025-12-10,17:05:37.000,344,11100276,-795,0,1765386336,15163.629445919993,182.57451086999936,50676.69876960001 2025-12-10,17:05:38.000,344,11100390,-795,0,1765386337,15163.642918539997,182.65205129999958,50676.64287264 2025-12-10,17:05:39.000,344,11100326,-795,0,1765386338,15163.649654849993,182.72254260000045,50676.69876960001 2025-12-10,17:05:40.000,344,11100387,-795,0,1765386339,15163.636182230002,182.7154934700011,50676.61492416 2025-12-10,17:05:41.000,344,11100421,-795,0,1765386340,15163.669863779993,182.8141812899994,50676.67082112001 2025-12-10,17:05:42.000,344,11100344,-795,0,1765386341,15163.683336399998,182.83532868000475,50676.628898400006 2025-12-10,17:05:43.000,344,11100328,-795,0,1765386342,15163.663127469998,182.9128691099977,50676.61492416 2025-12-10,17:05:44.000,344,11100364,-795,0,1765386343,15163.649654849993,182.94811476000177,50676.64287264 2025-12-10,17:05:45.000,344,11100344,-795,0,1765386344,15163.710281639993,183.06794996999815,50676.67082112001 2025-12-10,17:05:46.000,344,11100379,-795,0,1765386345,15163.703545329998,183.11024475000158,50676.64985976001 2025-12-10,17:05:47.000,344,11100345,-795,0,1765386346,15163.710281639993,183.16663779000373,50676.64985976001 2025-12-10,17:05:48.000,344,11100263,-795,0,1765386347,15163.710281639993,183.25122735000332,50676.5240916 2025-12-10,17:05:49.000,344,11100369,-795,0,1765386348,15163.757435809988,183.32876778000355,50676.5939628 2025-12-10,17:05:50.000,344,11100355,-795,0,1765386349,15163.784381049998,183.4345047300012,50676.69876960001 2025-12-10,17:05:51.000,344,11100397,-795,0,1765386350,15163.811326289993,183.49089777000336,50676.64287264 2025-12-10,17:05:52.000,344,11100302,-795,0,1765386351,15163.797853669988,183.63188036999782,50676.64287264 2025-12-10,17:05:53.000,344,11100307,-795,0,1765386352,15163.818062599988,183.6671260200019,50676.63588552 2025-12-10,17:05:54.000,344,11100380,-795,0,1765386353,15163.818062599988,183.75876471000083,50676.62191128001 2025-12-10,17:05:55.000,344,11100344,-795,0,1765386354,15163.858480459989,183.80810862000362,50676.67082112001 2025-12-10,17:05:56.000,344,11100318,-795,0,1765386355,15163.811326289993,183.8292560100017,50676.58697568 2025-12-10,17:05:57.000,344,11100404,-795,0,1765386356,15163.831535219993,183.85745252999914,50676.64287264 2025-12-10,17:05:58.000,344,11100406,-795,0,1765386357,15163.865216769998,183.88564905000385,50676.53107872001 2025-12-10,17:05:59.000,344,11100392,-795,0,1765386358,15163.878689389989,183.88564905000385,50676.607937040004 2025-12-10,17:06:00.000,344,11100290,-795,0,1765386359,15163.865216769998,183.8926981800032,50676.62191128001 2025-12-10,17:06:01.000,344,11100375,-795,0,1765386360,15163.865216769998,183.88564905000385,50676.65684688 2025-12-10,17:06:02.000,344,11100372,-795,0,1765386361,15163.878689389989,183.96318948000408,50676.64985976001 2025-12-10,17:06:03.000,344,11100360,-795,0,1765386362,15163.865216769998,183.93499295999936,50676.677808240005 2025-12-10,17:06:04.000,344,11100343,-795,0,1765386363,15163.871953079994,183.94204208999872,50676.67082112001 2025-12-10,17:06:05.000,344,11100377,-795,0,1765386364,15163.905634629999,183.92794383,50676.70575672 2025-12-10,17:06:06.000,344,11100406,-795,0,1765386365,15163.811326289993,183.87155078999785,50676.54505296 2025-12-10,17:06:07.000,344,11100365,-795,0,1765386366,15163.757435809988,183.92794383,50676.58697568 2025-12-10,17:06:08.000,344,11100312,-795,0,1765386367,15163.663127469998,183.92794383,50676.65684688 2025-12-10,17:06:09.000,344,11100310,-795,0,1765386368,15163.663127469998,183.9913860000015,50676.64985976001 2025-12-10,17:06:10.000,344,11100368,-795,0,1765386369,15163.602500679997,184.11827034000453,50676.54505296 2025-12-10,17:06:11.000,344,11100367,-795,0,1765386370,15163.595764370002,184.1253194700039,50676.60094992001 2025-12-10,17:06:12.000,344,11100349,-795,0,1765386371,15163.589028059992,184.1746633799994,50676.61492416 2025-12-10,17:06:13.000,344,11100409,-795,0,1765386372,15163.582291749997,184.259252939999,50676.628898400006 2025-12-10,17:06:14.000,344,11100366,-755,0,1765386373,15163.514928650002,184.29449859000306,50676.63588552 2025-12-10,17:06:15.000,344,11100343,-795,0,1765386374,15163.494719720002,184.32974423999985,50676.64985976001 2025-12-10,17:06:16.000,344,11100316,-795,0,1765386375,15163.535137580002,184.2733511999977,50676.5939628 2025-12-10,17:06:17.000,344,11100368,-795,0,1765386376,15163.494719720002,184.386137280002,50676.62191128001 2025-12-10,17:06:18.000,344,11100375,-795,0,1765386377,15163.474510790002,184.4354811900048,50676.510117360005 2025-12-10,17:06:19.000,344,11100375,-795,0,1765386378,15163.514928650002,184.51302161999774,50676.55204008001 2025-12-10,17:06:20.000,344,11100364,-795,0,1765386379,15163.535137580002,184.49892335999903,50676.5240916 2025-12-10,17:06:21.000,344,11100360,-795,0,1765386380,15163.589028059992,184.4848251000003,50676.510117360005 2025-12-10,17:06:22.000,344,11100376,-795,0,1765386381,15163.575555440002,184.4707268400016,50676.56601432 2025-12-10,17:06:23.000,344,11100381,-795,0,1765386382,15163.589028059992,184.44253032000415,50676.50313024001 2025-12-10,17:06:24.000,344,11100366,-795,0,1765386383,15163.609236989992,184.40728467000008,50676.54505296 2025-12-10,17:06:25.000,344,11100381,-795,0,1765386384,15163.615973300002,184.44253032000415,50676.55204008001 2025-12-10,17:06:26.000,344,11100416,-795,0,1765386385,15163.649654849993,184.37908815000264,50676.5240916 2025-12-10,17:06:27.000,344,11100399,-795,0,1765386386,15163.609236989992,184.44253032000415,50676.559027200004 2025-12-10,17:06:28.000,344,11100386,-795,0,1765386387,15163.602500679997,184.41433379999944,50676.49614312 2025-12-10,17:06:29.000,344,11100340,-795,0,1765386388,15163.589028059992,184.42843205999816,50676.5240916 2025-12-10,17:06:30.000,344,11100347,-795,0,1765386389,15163.555346510002,184.42843205999816,50676.48216888001 2025-12-10,17:06:31.000,344,11100435,-795,0,1765386390,15163.467774479992,184.47777597000095,50676.51710448 2025-12-10,17:06:32.000,344,11100363,-795,0,1765386391,15163.535137580002,184.47777597000095,50676.56601432 2025-12-10,17:06:33.000,344,11100363,-795,0,1765386392,15163.582291749997,184.52711988000374,50676.510117360005 2025-12-10,17:06:34.000,344,11100387,-795,0,1765386393,15163.649654849993,184.5341690100031,50676.53806584 2025-12-10,17:06:35.000,344,11100383,-795,0,1765386394,15163.703545329998,184.54826727000182,50676.58697568 2025-12-10,17:06:36.000,344,11100374,-795,0,1765386395,15163.791117359993,184.62580770000204,50676.57300144001 2025-12-10,17:06:37.000,344,11100319,-795,0,1765386396,15163.811326289993,184.61170944000332,50676.57300144001 2025-12-10,17:06:38.000,344,11100361,-795,0,1765386397,15163.892162009994,184.59056204999797,50676.5240916 2025-12-10,17:06:39.000,344,11100334,-795,0,1765386398,15163.912370939994,184.64695509000012,50676.50313024001 2025-12-10,17:06:40.000,344,11100373,-795,0,1765386399,15163.952788799994,184.63990596000076,50676.579988560006 2025-12-10,17:06:41.000,344,11100339,-795,0,1765386400,15164.033624519994,184.61170944000332,50676.56601432 2025-12-10,17:06:42.000,344,11100356,-795,0,1765386401,15163.986470349999,184.56236553000053,50676.57300144001 2025-12-10,17:06:43.000,344,11100369,-795,0,1765386402,15164.006679279999,184.42843205999816,50676.49614312 2025-12-10,17:06:44.000,344,11100349,-795,0,1765386403,15164.033624519994,184.45662858000287,50676.461207520006 2025-12-10,17:06:45.000,344,11100349,-795,0,1765386404,15163.97973403999,184.37908815000264,50676.489156 2025-12-10,17:06:46.000,344,11100373,-715,0,1765386405,15163.99994296999,184.34384249999857,50676.38434920001 2025-12-10,17:06:47.000,344,11100299,-795,0,1765386406,15164.033624519994,184.35794076000457,50676.510117360005 2025-12-10,17:06:48.000,344,11100384,-795,0,1765386407,15163.986470349999,184.37908815000264,50676.48216888001 2025-12-10,17:06:49.000,344,11100354,-795,0,1765386408,15163.986470349999,184.31564598000114,50676.51710448 2025-12-10,17:06:50.000,344,11100358,-795,0,1765386409,15163.966261419999,184.35794076000457,50676.5939628 2025-12-10,17:06:51.000,344,11100357,-795,0,1765386410,15163.952788799994,184.3367933699992,50676.51710448 2025-12-10,17:06:52.000,344,11100349,-795,0,1765386411,15163.932579869994,184.4213829299988,50676.489156 2025-12-10,17:06:53.000,344,11100311,-795,0,1765386412,15163.925843559999,184.39318641000136,50676.48216888001 2025-12-10,17:06:54.000,344,11100376,-795,0,1765386413,15163.851744149993,184.37908815000264,50676.50313024001 2025-12-10,17:06:55.000,344,11100343,-795,0,1765386414,15163.851744149993,184.35089162999793,50676.44723328 2025-12-10,17:06:56.000,344,11100398,-795,0,1765386415,15163.871953079994,184.24515468000027,50676.43325904001 2025-12-10,17:06:57.000,344,11100418,-795,0,1765386416,15163.898898319989,184.23105642000155,50676.56601432 2025-12-10,17:06:58.000,344,11100337,-795,0,1765386417,15163.885425699998,184.1746633799994,50676.50313024001 2025-12-10,17:06:59.000,344,11100328,-795,0,1765386418,15163.925843559999,184.09007381999982,50676.54505296 2025-12-10,17:07:00.000,344,11100331,-795,0,1765386419,15163.912370939994,183.96318948000408,50676.54505296 2025-12-10,17:07:01.000,344,11100331,-795,0,1765386420,15163.959525109989,183.84335427000042,50676.559027200004 2025-12-10,17:07:02.000,344,11100324,-795,0,1765386421,15163.966261419999,183.73761732000276,50676.510117360005 2025-12-10,17:07:03.000,344,11100308,-795,0,1765386422,15163.972997729994,183.6459786300038,50676.46819464 2025-12-10,17:07:04.000,344,11100275,-795,0,1765386423,15163.932579869994,183.55433994000487,50676.559027200004 2025-12-10,17:07:05.000,344,11100407,-795,0,1765386424,15163.898898319989,183.4345047300012,50676.53806584 2025-12-10,17:07:06.000,344,11100323,-795,0,1765386425,15163.871953079994,183.30057125999883,50676.49614312 2025-12-10,17:07:07.000,344,11100294,-795,0,1765386426,15163.804589979998,183.21598169999925,50676.5240916 2025-12-10,17:07:08.000,344,11100300,-795,0,1765386427,15163.737226879988,183.13844126999902,50676.43325904001 2025-12-10,17:07:09.000,344,11100381,-795,0,1765386428,15163.629445919993,183.05385170999944,50676.42627192 2025-12-10,17:07:10.000,344,11100375,-795,0,1765386429,15163.636182230002,183.05385170999944,50676.55204008001 2025-12-10,17:07:11.000,344,11100359,-795,0,1765386430,15163.622709609997,183.03270432000136,50676.579988560006 2025-12-10,17:07:12.000,344,11100376,-795,0,1765386431,15163.669863779993,183.01155693000328,50676.54505296 2025-12-10,17:07:13.000,344,11100351,-795,0,1765386432,15163.703545329998,183.01860606000264,50676.60094992001 2025-12-10,17:07:14.000,344,11100295,-795,0,1765386433,15163.703545329998,182.9763112799992,50676.62191128001 2025-12-10,17:07:15.000,344,11100341,-795,0,1765386434,15163.642918539997,182.99745867000456,50676.44723328 2025-12-10,17:07:16.000,344,11100325,-795,0,1765386435,15163.656391160002,183.01860606000264,50676.412297680006 2025-12-10,17:07:17.000,344,11100338,-795,0,1765386436,15163.629445919993,182.9410656300024,50676.37037496 2025-12-10,17:07:18.000,344,11100396,-795,0,1765386437,15163.649654849993,182.9410656300024,50676.37037496 2025-12-10,17:07:19.000,344,11100296,-795,0,1765386438,15163.703545329998,182.91991824000434,50676.39832344 2025-12-10,17:07:20.000,344,11100341,-795,0,1765386439,15163.669863779993,182.94811476000177,50676.39832344 2025-12-10,17:07:21.000,344,11100312,-795,0,1765386440,15163.710281639993,182.87057433000155,50676.412297680006 2025-12-10,17:07:22.000,344,11100327,-795,0,1765386441,15163.723754259998,182.87057433000155,50676.39832344 2025-12-10,17:07:23.000,344,11100360,-795,0,1765386442,15163.743963189998,182.8423778100041,50676.40531056001 2025-12-10,17:07:24.000,344,11100441,-795,0,1765386443,15163.791117359993,182.82123041999876,50676.38434920001 2025-12-10,17:07:25.000,344,11100373,-795,0,1765386444,15163.898898319989,182.82123041999876,50676.39832344 2025-12-10,17:07:26.000,344,11100316,-795,0,1765386445,15163.898898319989,182.7507391199979,50676.40531056001 2025-12-10,17:07:27.000,344,11100341,-795,0,1765386446,15163.912370939994,182.77188651000324,50676.40531056001 2025-12-10,17:07:28.000,344,11100348,-795,0,1765386447,15163.925843559999,182.80713216000004,50676.412297680006 2025-12-10,17:07:29.000,344,11100365,-795,0,1765386448,15163.925843559999,182.75778825000452,50676.33543936001 2025-12-10,17:07:30.000,344,11100343,-795,0,1765386449,15163.885425699998,182.74368998999853,50676.43325904001 2025-12-10,17:07:31.000,344,11100379,-795,0,1765386450,15163.939316179989,182.67319868999766,50676.40531056001 2025-12-10,17:07:32.000,344,11100344,-795,0,1765386451,15163.898898319989,182.67319868999766,50676.40531056001 2025-12-10,17:07:33.000,344,11100343,-795,0,1765386452,15163.905634629999,182.65205129999958,50676.461207520006 2025-12-10,17:07:34.000,344,11100362,-795,0,1765386453,15163.858480459989,182.60270739000407,50676.49614312 2025-12-10,17:07:35.000,344,11100331,-795,0,1765386454,15163.811326289993,182.58860912999808,50676.54505296 2025-12-10,17:07:36.000,344,11100337,-795,0,1765386455,15163.764172119998,182.57451086999936,50676.5240916 2025-12-10,17:07:37.000,344,11100346,-795,0,1765386456,15163.649654849993,182.49697043999913,50676.510117360005 2025-12-10,17:07:38.000,344,11100306,-795,0,1765386457,15163.649654849993,182.44762653000362,50676.559027200004 2025-12-10,17:07:39.000,344,11100299,-795,0,1765386458,15163.656391160002,182.4335282700049,50676.510117360005 2025-12-10,17:07:40.000,344,11100373,-795,0,1765386459,15163.663127469998,182.4194300099989,50676.57300144001 2025-12-10,17:07:41.000,344,11100355,-755,0,1765386460,15163.683336399998,182.4687739200017,50676.63588552 2025-12-10,17:07:42.000,344,11100290,-795,0,1765386461,15163.757435809988,182.44762653000362,50676.60094992001 2025-12-10,17:07:43.000,344,11100383,-795,0,1765386462,15163.784381049998,182.46172479000234,50676.663834 2025-12-10,17:07:44.000,344,11100333,-795,0,1765386463,15163.811326289993,182.4053317500002,50676.50313024001 2025-12-10,17:07:45.000,344,11100294,-795,0,1765386464,15163.865216769998,182.45467566000298,50676.55204008001 2025-12-10,17:07:46.000,344,11100275,-795,0,1765386465,15163.919107249989,182.44057740000426,50676.54505296 2025-12-10,17:07:47.000,344,11100332,-795,0,1765386466,15163.932579869994,182.46172479000234,50676.57300144001 2025-12-10,17:07:48.000,344,11100363,-795,0,1765386467,15164.02015189999,182.4335282700049,50676.559027200004 2025-12-10,17:07:49.000,344,11100305,-795,0,1765386468,15164.006679279999,182.44762653000362,50676.559027200004 2025-12-10,17:07:50.000,344,11100393,-795,0,1765386469,15163.972997729994,182.51811783000448,50676.61492416 2025-12-10,17:07:51.000,344,11100344,-795,0,1765386470,15163.99994296999,182.51106869999785,50676.55204008001 2025-12-10,17:07:52.000,344,11100317,-795,0,1765386471,15163.986470349999,182.49697043999913,50676.628898400006 2025-12-10,17:07:53.000,344,11100353,-795,0,1765386472,15163.925843559999,182.47582305000105,50676.64287264 2025-12-10,17:07:54.000,344,11100336,-795,0,1765386473,15163.892162009994,182.44057740000426,50676.74069232001 2025-12-10,17:07:55.000,344,11100334,-795,0,1765386474,15163.831535219993,182.44057740000426,50676.76864080001 2025-12-10,17:07:56.000,344,11100387,-795,0,1765386475,15163.730490569993,182.3841843600021,50676.78261504 2025-12-10,17:07:57.000,344,11100373,-795,0,1765386476,15163.649654849993,182.4194300099989,50676.78261504 2025-12-10,17:07:58.000,344,11100256,-795,0,1765386477,15163.609236989992,182.4053317500002,50676.85248624 2025-12-10,17:07:59.000,344,11100366,-795,0,1765386478,15163.521664959997,182.39828262000083,50676.845499120005 2025-12-10,17:08:00.000,344,11100306,-795,0,1765386479,15163.508192339992,182.45467566000298,50676.88742184001 2025-12-10,17:08:01.000,344,11100369,-795,0,1765386480,15163.447565549992,182.44762653000362,50676.95030592 2025-12-10,17:08:02.000,344,11100336,-795,0,1765386481,15163.440829239997,182.49697043999913,50676.98524152001 2025-12-10,17:08:03.000,344,11100285,-795,0,1765386482,15163.447565549992,182.58155999999872,50677.04113848 2025-12-10,17:08:04.000,344,11100370,-795,0,1765386483,15163.461038169997,182.63795304000087,50677.02716424 2025-12-10,17:08:05.000,344,11100318,-795,0,1765386484,15163.481247099997,182.70139521000237,50677.16690664 2025-12-10,17:08:06.000,344,11100368,-795,0,1765386485,15163.461038169997,182.7295917299998,50677.13895816 2025-12-10,17:08:07.000,344,11100377,-795,0,1765386486,15163.427356619992,182.7789356400026,50677.19485512 2025-12-10,17:08:08.000,344,11100357,-795,0,1765386487,15163.400411379997,182.83532868000475,50677.23677784 2025-12-10,17:08:09.000,344,11100335,-795,0,1765386488,15163.380202449996,182.82827954999811,50677.24376496001 2025-12-10,17:08:10.000,344,11100370,-755,0,1765386489,15163.326311969991,182.8776234600009,50677.23677784 2025-12-10,17:08:11.000,344,11100295,-795,0,1765386490,15163.346520899991,182.8776234600009,50677.229790720005 2025-12-10,17:08:12.000,344,11100369,-795,0,1765386491,15163.245476249991,182.89877084999898,50677.299661920006 2025-12-10,17:08:13.000,344,11100358,-795,0,1765386492,15163.245476249991,182.87057433000155,50677.34158464001 2025-12-10,17:08:14.000,344,11100359,-795,0,1765386493,15163.25221256,182.8635252000022,50677.30664904 2025-12-10,17:08:15.000,344,11100296,-795,0,1765386494,15163.25221256,182.8635252000022,50677.33459752 2025-12-10,17:08:16.000,344,11100256,-795,0,1765386495,15163.19158577,182.8776234600009,50677.34158464001 2025-12-10,17:08:17.000,344,11100403,-795,0,1765386496,15163.258948869996,182.8423778100041,50677.278700560004 2025-12-10,17:08:18.000,344,11100340,-795,0,1765386497,15163.17137684,182.8635252000022,50677.362546 2025-12-10,17:08:19.000,344,11100310,-795,0,1765386498,15163.15116791,182.90581997999834,50677.362546 2025-12-10,17:08:20.000,344,11100385,-795,0,1765386499,15163.15116791,182.87057433000155,50677.446391440004 2025-12-10,17:08:21.000,344,11100456,-795,0,1765386500,15163.12422266999,182.90581997999834,50677.348571760005 2025-12-10,17:08:22.000,344,11100422,-795,0,1765386501,15163.137695289995,182.90581997999834,50677.32062328001 2025-12-10,17:08:23.000,344,11100376,-795,0,1765386502,15163.117486359995,182.8423778100041,50677.16690664 2025-12-10,17:08:24.000,344,11100312,-795,0,1765386503,15163.19158577,182.9410656300024,50677.180880880005 2025-12-10,17:08:25.000,344,11100367,-795,0,1765386504,15163.19158577,182.90581997999834,50677.09703544 2025-12-10,17:08:26.000,344,11100380,-795,0,1765386505,15163.265685179991,182.8635252000022,50676.99921576 2025-12-10,17:08:27.000,344,11100306,-795,0,1765386506,15163.27242149,182.8423778100041,50676.88742184001 2025-12-10,17:08:28.000,344,11100330,-795,0,1765386507,15163.292630420001,182.88467259000026,50676.88043472 2025-12-10,17:08:29.000,344,11100311,-795,0,1765386508,15163.319575659996,182.8635252000022,50676.78261504 2025-12-10,17:08:30.000,344,11100354,-795,0,1765386509,15163.326311969991,182.80713216000004,50676.68479536 2025-12-10,17:08:31.000,344,11100337,-795,0,1765386510,15163.366729829992,182.82123041999876,50676.69876960001 2025-12-10,17:08:32.000,344,11100355,-795,0,1765386511,15163.373466140001,182.7507391199979,50676.5939628 2025-12-10,17:08:33.000,344,11100375,-795,0,1765386512,15163.440829239997,182.75778825000452,50676.64985976001 2025-12-10,17:08:34.000,344,11100263,-795,0,1765386513,15163.461038169997,182.78598477000196,50676.55204008001 2025-12-10,17:08:35.000,344,11100317,-795,0,1765386514,15163.521664959997,182.72254260000045,50676.55204008001 2025-12-10,17:08:36.000,344,11100342,-795,0,1765386515,15163.548610199992,182.76483738000388,50676.510117360005 2025-12-10,17:08:37.000,344,11100314,-795,0,1765386516,15163.683336399998,182.65205129999958,50676.40531056001 2025-12-10,17:08:38.000,344,11100401,-795,0,1765386517,15163.602500679997,182.75778825000452,50676.510117360005 2025-12-10,17:08:39.000,344,11100408,-795,0,1765386518,15163.568819129992,182.70139521000237,50676.56601432 2025-12-10,17:08:40.000,344,11100370,-795,0,1765386519,15163.575555440002,182.68729695000366,50676.53806584 2025-12-10,17:08:41.000,344,11100317,-795,0,1765386520,15163.514928650002,182.7507391199979,50676.48216888001 2025-12-10,17:08:42.000,344,11100338,-795,0,1765386521,15163.494719720002,182.69434608000302,50676.5240916 2025-12-10,17:08:43.000,344,11100315,-795,0,1765386522,15163.380202449996,182.78598477000196,50676.55204008001 2025-12-10,17:08:44.000,344,11100377,-795,0,1765386523,15163.346520899991,182.7154934700011,50676.50313024001 2025-12-10,17:08:45.000,344,11100351,-795,0,1765386524,15163.326311969991,182.79303390000132,50676.55204008001 2025-12-10,17:08:46.000,344,11100374,-795,0,1765386525,15163.306103039991,182.8423778100041,50676.55204008001 2025-12-10,17:08:47.000,344,11100293,-795,0,1765386526,15163.333048280001,182.82827954999811,50676.58697568 2025-12-10,17:08:48.000,344,11100397,-795,0,1765386527,15163.23200363,182.89172171999962,50676.53806584 2025-12-10,17:08:49.000,344,11100342,-795,0,1765386528,15163.23200363,182.89172171999962,50676.55204008001 2025-12-10,17:08:50.000,344,11100378,-795,0,1765386529,15163.19158577,182.89877084999898,50676.607937040004 2025-12-10,17:08:51.000,344,11100405,-795,0,1765386530,15163.225267319991,182.90581997999834,50676.579988560006 2025-12-10,17:08:52.000,344,11100333,-795,0,1765386531,15163.178113149996,182.94811476000177,50676.559027200004 2025-12-10,17:08:53.000,344,11100390,-795,0,1765386532,15163.20505838999,183.00450780000392,50676.53806584 2025-12-10,17:08:54.000,344,11100391,-795,0,1765386533,15163.18484945999,182.99040953999793,50676.55204008001 2025-12-10,17:08:55.000,344,11100346,-795,0,1765386534,15163.198322079996,183.01860606000264,50676.48216888001 2025-12-10,17:08:56.000,344,11100386,-795,0,1765386535,15163.178113149996,183.0609008399988,50676.43325904001 2025-12-10,17:08:57.000,344,11100368,-795,0,1765386536,15163.27242149,183.0609008399988,50676.44723328 2025-12-10,17:08:58.000,344,11100323,-795,0,1765386537,15163.225267319991,183.08204823000415,50676.45422040001 2025-12-10,17:08:59.000,344,11100350,-795,0,1765386538,15163.258948869996,183.0890973600035,50676.48216888001 2025-12-10,17:09:00.000,344,11100422,-795,0,1765386539,15163.279157799996,183.0609008399988,50676.53806584 2025-12-10,17:09:01.000,344,11100355,-795,0,1765386540,15163.292630420001,183.0890973600035,50676.48216888001 2025-12-10,17:09:02.000,344,11100360,-795,0,1765386541,15163.285894109991,183.08204823000415,50676.510117360005 2025-12-10,17:09:03.000,344,11100372,-795,0,1765386542,15163.238739939996,183.01860606000264,50676.48216888001 2025-12-10,17:09:04.000,344,11100348,-795,0,1765386543,15163.245476249991,183.025655190002,50676.4192848 2025-12-10,17:09:05.000,344,11100331,-795,0,1765386544,15163.23200363,183.05385170999944,50676.510117360005 2025-12-10,17:09:06.000,344,11100404,-795,0,1765386545,15163.20505838999,183.05385170999944,50676.36338784001 2025-12-10,17:09:07.000,344,11100362,-795,0,1765386546,15163.238739939996,183.01860606000264,50676.461207520006 2025-12-10,17:09:08.000,344,11100310,-795,0,1765386547,15163.137695289995,182.99040953999793,50676.4192848 2025-12-10,17:09:09.000,344,11100392,-795,0,1765386548,15163.14443159999,182.9410656300024,50676.461207520006 2025-12-10,17:09:10.000,344,11100330,-795,0,1765386549,15163.14443159999,182.9622130200005,50676.57300144001 2025-12-10,17:09:11.000,344,11100352,-795,0,1765386550,15163.05012326,182.9622130200005,50676.5240916 2025-12-10,17:09:12.000,344,11100311,-795,0,1765386551,15163.036650639995,182.9410656300024,50676.46819464 2025-12-10,17:09:13.000,344,11100338,-795,0,1765386552,15162.96928754,182.9763112799992,50676.55204008001 2025-12-10,17:09:14.000,344,11100399,-795,0,1765386553,15162.96255122999,182.94811476000177,50676.559027200004 2025-12-10,17:09:15.000,344,11100400,-795,0,1765386554,15162.96255122999,182.94811476000177,50676.65684688 2025-12-10,17:09:16.000,344,11100368,-795,0,1765386555,15162.955814919995,182.90581997999834,50676.61492416 2025-12-10,17:09:17.000,344,11100349,-795,0,1765386556,15162.92886968,182.89877084999898,50676.62191128001 2025-12-10,17:09:18.000,344,11100305,-795,0,1765386557,15162.935605989995,182.91991824000434,50676.63588552 2025-12-10,17:09:19.000,344,11100310,-795,0,1765386558,15163.02317801999,182.9269673700037,50676.61492416 2025-12-10,17:09:20.000,344,11100358,-795,0,1765386559,15163.06359587999,182.91991824000434,50676.5939628 2025-12-10,17:09:21.000,344,11100333,-795,0,1765386560,15163.09054112,182.9622130200005,50676.628898400006 2025-12-10,17:09:22.000,344,11100301,-795,0,1765386561,15163.137695289995,182.90581997999834,50676.62191128001 2025-12-10,17:09:23.000,344,11100428,-795,0,1765386562,15163.17137684,182.90581997999834,50676.63588552 2025-12-10,17:09:24.000,344,11100324,-795,0,1765386563,15163.218531009996,182.88467259000026,50676.559027200004 2025-12-10,17:09:25.000,344,11100313,-795,0,1765386564,15163.20505838999,182.9269673700037,50676.56601432 2025-12-10,17:09:26.000,344,11100311,-795,0,1765386565,15163.258948869996,182.93401650000305,50676.62191128001 2025-12-10,17:09:27.000,344,11100378,-795,0,1765386566,15163.299366729996,182.94811476000177,50676.61492416 2025-12-10,17:09:28.000,344,11100260,-795,0,1765386567,15163.279157799996,182.93401650000305,50676.62191128001 2025-12-10,17:09:29.000,344,11100277,-795,0,1765386568,15163.353257210001,182.91991824000434,50676.48216888001 2025-12-10,17:09:30.000,344,11100291,-795,0,1765386569,15163.400411379997,182.9622130200005,50676.44723328 2025-12-10,17:09:31.000,344,11100318,-795,0,1765386570,15163.420620309997,182.93401650000305,50676.53806584 2025-12-10,17:09:32.000,344,11100386,-795,0,1765386571,15163.413884000001,182.9410656300024,50676.63588552 2025-12-10,17:09:33.000,344,11100368,-795,0,1765386572,15163.413884000001,182.83532868000475,50676.559027200004 2025-12-10,17:09:34.000,344,11100306,-795,0,1765386573,15163.427356619992,182.80008303000068,50676.55204008001 2025-12-10,17:09:35.000,344,11100307,-795,0,1765386574,15163.434092930001,182.7789356400026,50676.56601432 2025-12-10,17:09:36.000,344,11100357,-795,0,1765386575,15163.333048280001,182.7789356400026,50676.47518176 2025-12-10,17:09:37.000,344,11100299,-795,0,1765386576,15163.326311969991,182.74368998999853,50676.51710448 2025-12-10,17:09:38.000,344,11100275,-795,0,1765386577,15163.258948869996,182.72254260000045,50676.559027200004 2025-12-10,17:09:39.000,344,11100458,-795,0,1765386578,15163.245476249991,182.72254260000045,50676.559027200004 2025-12-10,17:09:40.000,344,11100371,-795,0,1765386579,15163.225267319991,182.7507391199979,50676.559027200004 2025-12-10,17:09:41.000,344,11100392,-795,0,1765386580,15163.117486359995,182.78598477000196,50676.54505296 2025-12-10,17:09:42.000,344,11100359,-795,0,1765386581,15163.09054112,182.8635252000022,50676.579988560006 2025-12-10,17:09:43.000,344,11100341,-795,0,1765386582,15163.05012326,182.9269673700037,50676.69876960001 2025-12-10,17:09:44.000,344,11100321,-795,0,1765386583,15163.02991433,183.025655190002,50676.60094992001 2025-12-10,17:09:45.000,344,11100303,-795,0,1765386584,15162.94234229999,183.025655190002,50676.67082112001 2025-12-10,17:09:46.000,344,11100344,-795,0,1765386585,15162.915397059995,183.0890973600035,50676.677808240005 2025-12-10,17:09:47.000,344,11100346,-795,0,1765386586,15162.86824289,183.10319562000223,50676.7337052 2025-12-10,17:09:48.000,344,11100365,-795,0,1765386587,15162.84129764999,183.11729388000094,50676.68479536 2025-12-10,17:09:49.000,344,11100343,-795,0,1765386588,15162.86150657999,183.19483431000117,50676.726718080005 2025-12-10,17:09:50.000,344,11100419,-795,0,1765386589,15162.86824289,183.2230308299986,50676.628898400006 2025-12-10,17:09:51.000,344,11100313,-795,0,1765386590,15162.86150657999,183.19483431000117,50676.7337052 2025-12-10,17:09:52.000,344,11100359,-795,0,1765386591,15162.86824289,183.18073605000245,50676.68479536 2025-12-10,17:09:53.000,344,11100326,-795,0,1765386592,15162.88845182,183.14549039999838,50676.677808240005 2025-12-10,17:09:54.000,344,11100282,-795,0,1765386593,15162.94234229999,183.16663779000373,50676.75466656 2025-12-10,17:09:55.000,344,11100217,-795,0,1765386594,15163.00296908999,183.15958866000437,50676.75466656 2025-12-10,17:09:56.000,344,11100366,-795,0,1765386595,15163.08380480999,183.11024475000158,50676.775627920004 2025-12-10,17:09:57.000,344,11100268,-795,0,1765386596,15163.218531009996,183.08204823000415,50676.796589280006 2025-12-10,17:09:58.000,344,11100365,-795,0,1765386597,15163.198322079996,183.11024475000158,50676.69876960001 2025-12-10,17:09:59.000,344,11100299,-795,0,1765386598,15163.265685179991,182.99745867000456,50676.64287264 2025-12-10,17:10:00.000,344,11100264,-795,0,1765386599,15163.346520899991,182.90581997999834,50676.747679440006 2025-12-10,17:10:01.000,344,11100307,-795,0,1765386600,15163.306103039991,182.84942694000347,50676.74069232001 2025-12-10,17:10:02.000,344,11100366,-795,0,1765386601,15163.353257210001,182.77188651000324,50676.747679440006 2025-12-10,17:10:03.000,344,11100299,-795,0,1765386602,15163.339784589996,182.6802478200043,50676.71973096001 2025-12-10,17:10:04.000,344,11100290,-795,0,1765386603,15163.326311969991,182.64500217000023,50676.85947336 2025-12-10,17:10:05.000,344,11100285,-795,0,1765386604,15163.265685179991,182.49697043999913,50676.86646048001 2025-12-10,17:10:06.000,344,11100420,-795,0,1765386605,15163.258948869996,182.30664393000188,50676.85248624 2025-12-10,17:10:07.000,344,11100358,-795,0,1765386606,15163.238739939996,182.19385785000486,50676.8734476 2025-12-10,17:10:08.000,344,11100393,-795,0,1765386607,15163.19158577,182.13041568000335,50676.81056352 2025-12-10,17:10:09.000,344,11100320,-795,0,1765386608,15163.178113149996,182.05287525000313,50676.81755064001 2025-12-10,17:10:10.000,344,11100362,-795,0,1765386609,15163.18484945999,182.00353134000034,50676.83851200001 2025-12-10,17:10:11.000,344,11100308,-795,0,1765386610,15163.178113149996,181.9753348200029,50676.90139608 2025-12-10,17:10:12.000,344,11100371,-795,0,1765386611,15163.157904219996,181.9259909100001,50676.90139608 2025-12-10,17:10:13.000,344,11100310,-795,0,1765386612,15163.18484945999,181.84140135000052,50676.915370320006 2025-12-10,17:10:14.000,344,11100336,-795,0,1765386613,15163.198322079996,181.8625487399986,50676.90139608 2025-12-10,17:10:15.000,344,11100302,-795,0,1765386614,15163.245476249991,181.85549960999924,50676.88742184001 2025-12-10,17:10:16.000,344,11100240,-795,0,1765386615,15163.23200363,181.90484352000203,50676.88043472 2025-12-10,17:10:17.000,344,11100261,-795,0,1765386616,15163.306103039991,181.8766470000046,50676.92235744 2025-12-10,17:10:18.000,344,11100293,-795,0,1765386617,15163.258948869996,181.9471382999982,50676.85947336 2025-12-10,17:10:19.000,344,11100307,-795,0,1765386618,15163.319575659996,182.0387769900044,50676.83851200001 2025-12-10,17:10:20.000,344,11100279,-795,0,1765386619,15163.299366729996,182.04582612000377,50676.8035764 2025-12-10,17:10:21.000,344,11100358,-795,0,1765386620,15163.346520899991,182.1374648100027,50676.83851200001 2025-12-10,17:10:22.000,344,11100308,-795,0,1765386621,15163.333048280001,182.16566133000015,50676.90838320001 2025-12-10,17:10:23.000,344,11100253,-795,0,1765386622,15163.326311969991,182.24320176000037,50676.95030592 2025-12-10,17:10:24.000,344,11100326,-795,0,1765386623,15163.333048280001,182.29959480000252,50676.95729304001 2025-12-10,17:10:25.000,344,11100369,-795,0,1765386624,15163.299366729996,182.31369306000124,50676.97126728 2025-12-10,17:10:26.000,344,11100274,-795,0,1765386625,15163.258948869996,182.41238087999955,50676.964280160006 2025-12-10,17:10:27.000,344,11100498,-795,0,1765386626,15163.306103039991,182.45467566000298,50676.97126728 2025-12-10,17:10:28.000,344,11100350,-795,0,1765386627,15163.299366729996,182.4687739200017,50676.81755064001 2025-12-10,17:10:29.000,344,11100362,-795,0,1765386628,15163.265685179991,182.56746174,50676.92235744 2025-12-10,17:10:30.000,344,11100316,-795,0,1765386629,15163.333048280001,182.58860912999808,50676.964280160006 2025-12-10,17:10:31.000,344,11100294,-795,0,1765386630,15163.23200363,182.67319868999766,50676.82453776 2025-12-10,17:10:32.000,344,11100424,-795,0,1765386631,15163.2117947,182.72254260000045,50676.943318800004 2025-12-10,17:10:33.000,344,11100431,-795,0,1765386632,15163.077068499995,182.72254260000045,50676.92934456 2025-12-10,17:10:34.000,344,11100251,-795,0,1765386633,15163.097277429995,182.78598477000196,50677.062099840005 2025-12-10,17:10:35.000,344,11100315,-795,0,1765386634,15163.07033219,182.83532868000475,50677.02716424 2025-12-10,17:10:36.000,344,11100280,-795,0,1765386635,15163.08380480999,182.85647607000283,50677.06908696 2025-12-10,17:10:37.000,344,11100241,-795,0,1765386636,15163.05012326,182.89172171999962,50676.98524152001 2025-12-10,17:10:38.000,344,11100388,-795,0,1765386637,15163.097277429995,182.87057433000155,50676.943318800004 2025-12-10,17:10:39.000,344,11100340,-795,0,1765386638,15163.04338694999,182.93401650000305,50677.09004832 2025-12-10,17:10:40.000,344,11100405,-715,0,1765386639,15163.02317801999,182.96926214999985,50677.02716424 2025-12-10,17:10:41.000,344,11100276,-795,0,1765386640,15162.98276015999,182.96926214999985,50677.05511272001 2025-12-10,17:10:42.000,344,11100288,-795,0,1765386641,15162.92886968,182.98336040999857,50677.09703544 2025-12-10,17:10:43.000,344,11100418,-795,0,1765386642,15162.84803396,182.9410656300024,50677.06908696 2025-12-10,17:10:44.000,344,11100315,-795,0,1765386643,15162.78067085999,182.9128691099977,50677.12498392001 2025-12-10,17:10:45.000,344,11100245,-795,0,1765386644,15162.706571449999,182.82827954999811,50677.15293240001 2025-12-10,17:10:46.000,344,11100370,-795,0,1765386645,15162.605526799998,182.80008303000068,50677.23677784 2025-12-10,17:10:47.000,344,11100345,-795,0,1765386646,15162.565108939998,182.7154934700011,50677.15293240001 2025-12-10,17:10:48.000,344,11100336,-795,0,1765386647,15162.524691079998,182.74368998999853,50677.131971040006 2025-12-10,17:10:49.000,344,11100349,-795,0,1765386648,15162.430382739993,182.74368998999853,50677.27171344001 2025-12-10,17:10:50.000,344,11100362,-795,0,1765386649,15162.356283330002,182.70844434000173,50677.250752080006 2025-12-10,17:10:51.000,344,11100294,-795,0,1765386650,15162.154194030001,182.65910042999894,50677.37652024 2025-12-10,17:10:52.000,344,11100288,-795,0,1765386651,15162.080094619996,182.60975652000343,50677.35555888 2025-12-10,17:10:53.000,344,11100427,-795,0,1765386652,15161.979049969996,182.60975652000343,50677.36953312001 2025-12-10,17:10:54.000,344,11100293,-795,0,1765386653,15161.92515948999,182.5956582600047,50677.36953312001 2025-12-10,17:10:55.000,344,11100276,-795,0,1765386654,15161.837587459995,182.4828721800004,50677.35555888 2025-12-10,17:10:56.000,344,11100331,-795,0,1765386655,15161.7298065,182.53926522000256,50677.31363616 2025-12-10,17:10:57.000,344,11100305,-795,0,1765386656,15161.68265232999,182.48992130999977,50677.36953312001 2025-12-10,17:10:58.000,344,11100279,-795,0,1765386657,15161.675916019994,182.3841843600021,50677.32062328001 2025-12-10,17:10:59.000,344,11100306,-795,0,1765386658,15161.60181660999,182.35598784000467,50677.39049448001 2025-12-10,17:11:00.000,344,11100242,-795,0,1765386659,15161.62202553999,182.37713523000275,50677.418442960006 2025-12-10,17:11:01.000,344,11100312,-795,0,1765386660,15161.635498159994,182.3841843600021,50677.446391440004 2025-12-10,17:11:02.000,344,11100341,-795,0,1765386661,15161.655707089994,182.36303697000403,50677.47433992 2025-12-10,17:11:03.000,344,11100362,-795,0,1765386662,15161.74327911999,182.33484044999932,50677.43940432001 2025-12-10,17:11:04.000,344,11100322,-795,0,1765386663,15161.80390590999,182.4053317500002,50677.446391440004 2025-12-10,17:11:05.000,344,11100339,-795,0,1765386664,15161.88474162999,182.44762653000362,50677.4324172 2025-12-10,17:11:06.000,344,11100270,-795,0,1765386665,15161.9318958,182.4687739200017,50677.42543008 2025-12-10,17:11:07.000,344,11100301,-795,0,1765386666,15162.066621999991,182.51811783000448,50677.516262640005 2025-12-10,17:11:08.000,344,11100378,-795,0,1765386667,15162.120512479996,182.53926522000256,50677.299661920006 2025-12-10,17:11:09.000,344,11100304,-795,0,1765386668,15162.039676759996,182.6661495599983,50677.39049448001 2025-12-10,17:11:10.000,344,11100310,-795,0,1765386669,15162.005995209991,182.70139521000237,50677.348571760005 2025-12-10,17:11:11.000,344,11100327,-795,0,1765386670,15162.039676759996,182.78598477000196,50677.446391440004 2025-12-10,17:11:12.000,344,11100311,-795,0,1765386671,15161.99252259,182.8776234600009,50677.42543008 2025-12-10,17:11:13.000,344,11100303,-755,0,1765386672,15162.005995209991,182.93401650000305,50677.35555888 2025-12-10,17:11:14.000,344,11100288,-795,0,1765386673,15161.92515948999,182.96926214999985,50677.467352800006 2025-12-10,17:11:15.000,344,11100368,-795,0,1765386674,15161.857796389995,182.99040953999793,50677.362546 2025-12-10,17:11:16.000,344,11100256,-795,0,1765386675,15161.797169599995,183.05385170999944,50677.41145584001 2025-12-10,17:11:17.000,344,11100369,-795,0,1765386676,15161.736542809995,183.06794996999815,50677.299661920006 2025-12-10,17:11:18.000,344,11100300,-795,0,1765386677,15161.70959757,182.99040953999793,50677.21581648 2025-12-10,17:11:19.000,344,11100300,-795,0,1765386678,15161.62876185,183.06794996999815,50677.278700560004 2025-12-10,17:11:20.000,344,11100316,-795,0,1765386679,15161.635498159994,183.1877851800018,50677.2577392 2025-12-10,17:11:21.000,344,11100375,-795,0,1765386680,15161.635498159994,183.2371290900046,50677.22280360001 2025-12-10,17:11:22.000,344,11100326,-795,0,1765386681,15161.70286125999,183.34286604000226,50677.180880880005 2025-12-10,17:11:23.000,344,11100233,-795,0,1765386682,15161.66917971,183.45565211999929,50677.187868 2025-12-10,17:11:24.000,344,11100261,-795,0,1765386683,15161.62202553999,183.5331925499995,50677.13895816 2025-12-10,17:11:25.000,344,11100357,-795,0,1765386684,15161.66917971,183.65302776000317,50677.14594528 2025-12-10,17:11:26.000,344,11100306,-795,0,1765386685,15161.62202553999,183.77286296999955,50677.16690664 2025-12-10,17:11:27.000,344,11100285,-795,0,1765386686,15161.608552919999,183.93499295999936,50677.1179968 2025-12-10,17:11:28.000,344,11100362,-795,0,1765386687,15161.541189819989,184.01958251999895,50677.09004832 2025-12-10,17:11:29.000,344,11100306,-795,0,1765386688,15161.527717199999,184.20990903000347,50676.99921576 2025-12-10,17:11:30.000,344,11100336,-795,0,1765386689,15161.534453509994,184.2874494600037,50676.943318800004 2025-12-10,17:11:31.000,344,11100372,-795,0,1765386690,15161.514244579994,184.40023554000072,50676.964280160006 2025-12-10,17:11:32.000,344,11100303,-795,0,1765386691,15161.500771959989,184.54121814000246,50676.99921576 2025-12-10,17:11:33.000,344,11100245,-795,0,1765386692,15161.514244579994,184.6681024799982,50677.00620288001 2025-12-10,17:11:34.000,344,11100395,-795,0,1765386693,15161.527717199999,184.8161342099993,50676.9782544 2025-12-10,17:11:35.000,344,11100256,-795,0,1765386694,15161.500771959989,184.89367463999952,50676.88742184001 2025-12-10,17:11:36.000,344,11100333,-795,0,1765386695,15161.467090409998,184.95711681000103,50676.98524152001 2025-12-10,17:11:37.000,344,11100293,-755,0,1765386696,15161.453617789994,184.99236245999782,50676.98524152001 2025-12-10,17:11:38.000,344,11100340,-795,0,1765386697,15161.339100519988,185.10514854000212,50676.99222864 2025-12-10,17:11:39.000,344,11100317,-795,0,1765386698,15161.298682659988,185.1262959300002,50676.93633168001 2025-12-10,17:11:40.000,344,11100335,-795,0,1765386699,15161.312155279993,185.10514854000212,50676.90139608 2025-12-10,17:11:41.000,344,11100333,-795,0,1765386700,15161.217846940002,185.2390820100045,50676.915370320006 2025-12-10,17:11:42.000,344,11100365,-795,0,1765386701,15161.137011220002,185.26022940000257,50676.82453776 2025-12-10,17:11:43.000,344,11100283,-795,0,1765386702,15161.143747529997,185.26727853000193,50676.83152488 2025-12-10,17:11:44.000,344,11100254,-795,0,1765386703,15161.096593360002,185.3095733099981,50676.85248624 2025-12-10,17:11:45.000,344,11100339,-795,0,1765386704,15161.116802290002,185.36596635000024,50676.90139608 2025-12-10,17:11:46.000,344,11100352,-795,0,1765386705,15161.076384430002,185.42235939000238,50676.82453776 2025-12-10,17:11:47.000,344,11100310,-795,0,1765386706,15161.029230259992,185.46465416999854,50676.82453776 2025-12-10,17:11:48.000,344,11100330,-795,0,1765386707,15161.015757640002,185.5351454699994,50676.88742184001 2025-12-10,17:11:49.000,344,11100376,-795,0,1765386708,15160.968603469992,185.6338332899977,50676.8035764 2025-12-10,17:11:50.000,344,11100336,-795,0,1765386709,15160.948394539992,185.69022632999986,50676.83152488 2025-12-10,17:11:51.000,344,11100337,-795,0,1765386710,15160.975339780001,185.71137371999794,50676.82453776 2025-12-10,17:11:52.000,344,11100327,-795,0,1765386711,15160.975339780001,185.76071763000073,50676.78261504 2025-12-10,17:11:53.000,344,11100269,-795,0,1765386712,15160.961867159996,185.7818650199988,50676.7337052 2025-12-10,17:11:54.000,344,11100283,-755,0,1765386713,15160.988812399992,185.81006154000352,50676.71274384 2025-12-10,17:11:55.000,344,11100313,-795,0,1765386714,15160.975339780001,185.85235631999967,50676.775627920004 2025-12-10,17:11:56.000,344,11100343,-795,0,1765386715,15161.009021329992,185.88760197000374,50676.74069232001 2025-12-10,17:11:57.000,344,11100314,-795,0,1765386716,15161.029230259992,185.87350370999775,50676.67082112001 2025-12-10,17:11:58.000,344,11100313,-795,0,1765386717,15161.056175500002,185.90170023000246,50676.775627920004 2025-12-10,17:11:59.000,344,11100334,-795,0,1765386718,15161.062911809997,185.87350370999775,50676.64985976001 2025-12-10,17:12:00.000,344,11100245,-795,0,1765386719,15161.076384430002,185.81711067000288,50676.68479536 2025-12-10,17:12:01.000,344,11100306,-795,0,1765386720,15161.116802290002,185.77481588999945,50676.74069232001 2025-12-10,17:12:02.000,344,11100365,-795,0,1765386721,15161.143747529997,185.746619370002,50676.70575672 2025-12-10,17:12:03.000,344,11100299,-795,0,1765386722,15161.204374319997,185.69022632999986,50676.70575672 2025-12-10,17:12:04.000,344,11100280,-795,0,1765386723,15161.251528489993,185.69022632999986,50676.69876960001 2025-12-10,17:12:05.000,344,11100359,-795,0,1765386724,15161.318891589988,185.66907894000178,50676.78960216001 2025-12-10,17:12:06.000,344,11100306,-795,0,1765386725,15161.372782069993,185.6831772000005,50676.775627920004 2025-12-10,17:12:07.000,344,11100363,-795,0,1765386726,15161.406463619998,185.69022632999986,50676.78261504 2025-12-10,17:12:08.000,344,11100353,-795,0,1765386727,15161.379518379988,185.64088242000435,50676.68479536 2025-12-10,17:12:09.000,344,11100316,-795,0,1765386728,15161.332364209993,185.52809634000005,50676.677808240005 2025-12-10,17:12:10.000,344,11100382,-795,0,1765386729,15161.359309449988,185.4858015600039,50676.7337052 2025-12-10,17:12:11.000,344,11100405,-795,0,1765386730,15161.345836829998,185.46465416999854,50676.65684688 2025-12-10,17:12:12.000,344,11100316,-795,0,1765386731,15161.359309449988,185.4012120000043,50676.68479536 2025-12-10,17:12:13.000,344,11100377,-795,0,1765386732,15161.305418969998,185.4012120000043,50676.62191128001 2025-12-10,17:12:14.000,344,11100309,-795,0,1765386733,15161.352573139993,185.34481896000216,50676.607937040004 2025-12-10,17:12:15.000,344,11100320,-795,0,1765386734,15161.352573139993,185.26727853000193,50676.65684688 2025-12-10,17:12:16.000,344,11100300,-795,0,1765386735,15161.339100519988,185.2249837499985,50676.60094992001 2025-12-10,17:12:17.000,344,11100320,-795,0,1765386736,15161.366045759998,185.14744331999827,50676.559027200004 2025-12-10,17:12:18.000,344,11100371,-795,0,1765386737,15161.352573139993,185.13334505999956,50676.54505296 2025-12-10,17:12:19.000,344,11100334,-795,0,1765386738,15161.379518379988,185.1262959300002,50676.54505296 2025-12-10,17:12:20.000,344,11100341,-795,0,1765386739,15161.440145169989,185.10514854000212,50676.55204008001 2025-12-10,17:12:21.000,344,11100292,-795,0,1765386740,15161.446881479998,185.1262959300002,50676.53107872001 2025-12-10,17:12:22.000,344,11100287,-795,0,1765386741,15161.520980889989,185.11924680000084,50676.53806584 2025-12-10,17:12:23.000,344,11100264,-795,0,1765386742,15161.440145169989,185.07695202000468,50676.53107872001 2025-12-10,17:12:24.000,344,11100335,-795,0,1765386743,15161.467090409998,185.0417063700006,50676.47518176 2025-12-10,17:12:25.000,344,11100371,-795,0,1765386744,15161.460354099989,185.03465724000125,50676.53107872001 2025-12-10,17:12:26.000,344,11100350,-795,0,1765386745,15161.494035649994,185.02055898000253,50676.510117360005 2025-12-10,17:12:27.000,344,11100355,-795,0,1765386746,15161.460354099989,185.05580462999933,50676.440246160004 2025-12-10,17:12:28.000,344,11100390,-795,0,1765386747,15161.467090409998,185.0628537599987,50676.38434920001 2025-12-10,17:12:29.000,344,11100295,-795,0,1765386748,15161.500771959989,185.07695202000468,50676.32146512 2025-12-10,17:12:30.000,344,11100359,-795,0,1765386749,15161.56139874999,185.11219767000148,50676.391336320004 2025-12-10,17:12:31.000,344,11100320,-795,0,1765386750,15161.588343989999,185.24613114000385,50676.46819464 2025-12-10,17:12:32.000,344,11100395,-795,0,1765386751,15161.574871369994,185.2390820100045,50676.5240916 2025-12-10,17:12:33.000,344,11100266,-795,0,1765386752,15161.568135059999,185.28137679000065,50676.45422040001 2025-12-10,17:12:34.000,344,11100300,-795,0,1765386753,15161.568135059999,185.3377698300028,50676.39832344 2025-12-10,17:12:35.000,344,11100348,-795,0,1765386754,15161.588343989999,185.44350678000046,50676.46819464 2025-12-10,17:12:36.000,344,11100414,-795,0,1765386755,15161.60181660999,185.49285069000325,50676.40531056001 2025-12-10,17:12:37.000,344,11100406,-795,0,1765386756,15161.568135059999,185.54219459999877,50676.412297680006 2025-12-10,17:12:38.000,344,11100355,-795,0,1765386757,15161.507508269999,185.55629286000476,50676.440246160004 2025-12-10,17:12:39.000,344,11100249,-795,0,1765386758,15161.494035649994,185.57744025000284,50676.25159392 2025-12-10,17:12:40.000,344,11100346,-795,0,1765386759,15161.473826719994,185.65498068000306,50676.3494136 2025-12-10,17:12:41.000,344,11100365,-795,0,1765386760,15161.406463619998,185.66202981000242,50676.43325904001 2025-12-10,17:12:42.000,344,11100324,-795,0,1765386761,15161.419936239989,185.70432458999858,50676.342426480005 2025-12-10,17:12:43.000,344,11100275,-795,0,1765386762,15161.379518379988,185.72547198000393,50676.37736208 2025-12-10,17:12:44.000,344,11100281,-795,0,1765386763,15161.278473729988,185.69022632999986,50676.3494136 2025-12-10,17:12:45.000,344,11100374,-795,0,1765386764,15161.251528489993,185.73957024000265,50676.37037496 2025-12-10,17:12:46.000,344,11100301,-795,0,1765386765,15161.204374319997,185.75366850000137,50676.47518176 2025-12-10,17:12:47.000,344,11100324,-795,0,1765386766,15161.177429080002,185.75366850000137,50676.48216888001 2025-12-10,17:12:48.000,344,11100327,-795,0,1765386767,15161.103329669997,185.7818650199988,50676.39832344 2025-12-10,17:12:49.000,344,11100284,-795,0,1765386768,15161.096593360002,185.75366850000137,50676.39832344 2025-12-10,17:12:50.000,344,11100341,-795,0,1765386769,15161.150483839992,185.73957024000265,50676.48216888001 2025-12-10,17:12:51.000,344,11100317,-795,0,1765386770,15161.076384430002,185.7325211100033,50676.489156 2025-12-10,17:12:52.000,344,11100280,-795,0,1765386771,15161.110065979992,185.7959632800048,50676.45422040001 2025-12-10,17:12:53.000,344,11100421,-795,0,1765386772,15161.076384430002,185.87350370999775,50676.46819464 2025-12-10,17:12:54.000,344,11100312,-795,0,1765386773,15161.116802290002,185.8946511000031,50676.53107872001 2025-12-10,17:12:55.000,344,11100289,-795,0,1765386774,15161.170692769992,185.90170023000246,50676.510117360005 2025-12-10,17:12:56.000,344,11100316,-795,0,1765386775,15161.231319559993,185.93694587999926,50676.53107872001 2025-12-10,17:12:57.000,344,11100337,-795,0,1765386776,15161.238055870002,185.9792406600027,50676.50313024001 2025-12-10,17:12:58.000,344,11100329,-795,0,1765386777,15161.177429080002,186.00743718000012,50676.45422040001 2025-12-10,17:12:59.000,344,11100273,-795,0,1765386778,15161.190901699993,185.9298967499999,50676.53107872001 2025-12-10,17:13:00.000,344,11100312,-795,0,1765386779,15161.197638010002,185.97219153000333,50676.57300144001 2025-12-10,17:13:01.000,344,11100342,-795,0,1765386780,15161.184165389997,185.90170023000246,50676.489156 2025-12-10,17:13:02.000,344,11100309,-795,0,1765386781,15161.170692769992,185.8946511000031,50676.45422040001 2025-12-10,17:13:03.000,344,11100258,-795,0,1765386782,15161.157220150002,185.85235631999967,50676.39832344 2025-12-10,17:13:04.000,344,11100367,-795,0,1765386783,15161.103329669997,185.81006154000352,50676.48216888001 2025-12-10,17:13:05.000,344,11100296,-795,0,1765386784,15161.062911809997,185.72547198000393,50676.58697568 2025-12-10,17:13:06.000,344,11100270,-795,0,1765386785,15161.015757640002,185.69022632999986,50676.559027200004 2025-12-10,17:13:07.000,344,11100366,-795,0,1765386786,15161.002285019997,185.60563677000027,50676.559027200004 2025-12-10,17:13:08.000,344,11100309,-795,0,1765386787,15160.928185609991,185.54219459999877,50676.54505296 2025-12-10,17:13:09.000,344,11100372,-795,0,1765386788,15160.934921920001,185.41531026000303,50676.51710448 2025-12-10,17:13:10.000,344,11100298,-795,0,1765386789,15160.860822509996,185.3730154799996,50676.55204008001 2025-12-10,17:13:11.000,344,11100308,-795,0,1765386790,15160.759777859996,185.3871137399983,50676.60094992001 2025-12-10,17:13:12.000,344,11100247,-795,0,1765386791,15160.719359999996,185.28842592,50676.64985976001 2025-12-10,17:13:13.000,344,11100359,-795,0,1765386792,15160.71262369,185.30252417999873,50676.628898400006 2025-12-10,17:13:14.000,344,11100413,-715,0,1765386793,15160.74630523999,185.14039418999891,50676.69876960001 2025-12-10,17:13:15.000,344,11100349,-795,0,1765386794,15160.74630523999,185.19678723000106,50676.65684688 2025-12-10,17:13:16.000,344,11100363,-795,0,1765386795,15160.70588737999,185.26727853000193,50676.65684688 2025-12-10,17:13:17.000,344,11100337,-795,0,1765386796,15160.67220583,185.18268897000235,50676.607937040004 2025-12-10,17:13:18.000,344,11100294,-795,0,1765386797,15160.658733209995,185.19678723000106,50676.607937040004 2025-12-10,17:13:19.000,344,11100353,-795,0,1765386798,15160.69241476,185.14039418999891,50676.50313024001 2025-12-10,17:13:20.000,344,11100236,-795,0,1765386799,15160.658733209995,185.26727853000193,50676.461207520006 2025-12-10,17:13:21.000,344,11100253,-795,0,1765386800,15160.719359999996,185.29547504999937,50676.48216888001 2025-12-10,17:13:22.000,344,11100267,-795,0,1765386801,15160.719359999996,185.28137679000065,50676.42627192 2025-12-10,17:13:23.000,344,11100263,-795,0,1765386802,15160.699151069995,185.35186809000152,50676.412297680006 2025-12-10,17:13:24.000,344,11100383,-795,0,1765386803,15160.68567844999,185.33072070000344,50676.342426480005 2025-12-10,17:13:25.000,344,11100397,-795,0,1765386804,15160.69241476,185.3377698300028,50676.45422040001 2025-12-10,17:13:26.000,344,11100288,-795,0,1765386805,15160.71262369,185.35186809000152,50676.60094992001 2025-12-10,17:13:27.000,344,11100380,-795,0,1765386806,15160.59137011,185.39416286999767,50676.489156 2025-12-10,17:13:28.000,344,11100353,-795,0,1765386807,15160.537479629995,185.42940852000174,50676.40531056001 2025-12-10,17:13:29.000,344,11100350,-795,0,1765386808,15160.56442486999,185.35186809000152,50676.461207520006 2025-12-10,17:13:30.000,344,11100318,-795,0,1765386809,15160.55095225,185.3871137399983,50676.45422040001 2025-12-10,17:13:31.000,344,11100353,-795,0,1765386810,15160.537479629995,185.3871137399983,50676.461207520006 2025-12-10,17:13:32.000,344,11100452,-795,0,1765386811,15160.497061769995,185.32367157000408,50676.53806584 2025-12-10,17:13:33.000,344,11100300,-795,0,1765386812,15160.396017119994,185.34481896000216,50676.559027200004 2025-12-10,17:13:34.000,344,11100347,-795,0,1765386813,15160.315181399994,185.2531802700032,50676.64287264 2025-12-10,17:13:35.000,344,11100327,-795,0,1765386814,15160.36233556999,185.23203287999786,50676.628898400006 2025-12-10,17:13:36.000,344,11100314,-795,0,1765386815,15160.348862949999,185.1544924500049,50676.68479536 2025-12-10,17:13:37.000,344,11100363,-795,0,1765386816,15160.268027229999,185.07695202000468,50676.69876960001 2025-12-10,17:13:38.000,344,11100360,-795,0,1765386817,15160.200664129989,185.0910502800034,50676.628898400006 2025-12-10,17:13:39.000,344,11100302,-795,0,1765386818,15160.133301029993,184.98531332999846,50676.5939628 2025-12-10,17:13:40.000,344,11100315,-795,0,1765386819,15160.072674239993,184.90777289999824,50676.68479536 2025-12-10,17:13:41.000,344,11100390,-795,0,1765386820,15160.005311139998,184.78793769000185,50676.69876960001 2025-12-10,17:13:42.000,344,11100295,-795,0,1765386821,15159.971629589993,184.70334813000227,50676.64985976001 2025-12-10,17:13:43.000,344,11100252,-795,0,1765386822,15159.951420659992,184.5835129199986,50676.65684688 2025-12-10,17:13:44.000,344,11100391,-795,0,1765386823,15159.877321250002,184.5341690100031,50676.64287264 2025-12-10,17:13:45.000,344,11100337,-795,0,1765386824,15159.897530180002,184.42843205999816,50676.579988560006 2025-12-10,17:13:46.000,344,11100346,-795,0,1765386825,15159.890793869992,184.35089162999793,50676.63588552 2025-12-10,17:13:47.000,344,11100242,-795,0,1765386826,15159.911002799992,184.26630206999835,50676.65684688 2025-12-10,17:13:48.000,344,11100372,-795,0,1765386827,15159.964893279997,184.24515468000027,50676.70575672 2025-12-10,17:13:49.000,344,11100251,-795,0,1765386828,15160.012047449993,184.09007381999982,50676.5939628 2025-12-10,17:13:50.000,344,11100311,-795,0,1765386829,15160.025520069998,184.0759755600011,50676.63588552 2025-12-10,17:13:51.000,344,11100302,-795,0,1765386830,15160.133301029993,183.99843513000087,50676.63588552 2025-12-10,17:13:52.000,344,11100348,-795,0,1765386831,15160.140037339988,183.85040339999978,50676.579988560006 2025-12-10,17:13:53.000,344,11100334,-795,0,1765386832,15160.220873059989,183.7658138400002,50676.607937040004 2025-12-10,17:13:54.000,344,11100392,-795,0,1765386833,15160.254554609994,183.7305681900034,50676.559027200004 2025-12-10,17:13:55.000,344,11100312,-795,0,1765386834,15160.348862949999,183.5825364600023,50676.74069232001 2025-12-10,17:13:56.000,344,11100332,-795,0,1765386835,15160.38254449999,183.49089777000336,50676.63588552 2025-12-10,17:13:57.000,344,11100355,-795,0,1765386836,15160.369071879999,183.3710625599997,50676.53107872001 2025-12-10,17:13:58.000,344,11100302,-795,0,1765386837,15160.328654019999,183.34991517000162,50676.53107872001 2025-12-10,17:13:59.000,344,11100459,-795,0,1765386838,15160.348862949999,183.25122735000332,50676.54505296 2025-12-10,17:14:00.000,344,11100352,-795,0,1765386839,15160.36233556999,183.1243430100003,50676.56601432 2025-12-10,17:14:01.000,344,11100328,-795,0,1765386840,15160.369071879999,183.04680258000008,50676.607937040004 2025-12-10,17:14:02.000,344,11100285,-795,0,1765386841,15160.369071879999,182.96926214999985,50676.5939628 2025-12-10,17:14:03.000,344,11100263,-795,0,1765386842,15160.42969867,182.95516389000113,50676.55204008001 2025-12-10,17:14:04.000,344,11100386,-795,0,1765386843,15160.51053439,182.95516389000113,50676.60094992001 2025-12-10,17:14:05.000,344,11100269,-795,0,1765386844,15160.50379807999,182.89172171999962,50676.63588552 2025-12-10,17:14:06.000,344,11100285,-795,0,1765386845,15160.51053439,182.8423778100041,50676.56601432 2025-12-10,17:14:07.000,344,11100342,-795,0,1765386846,15160.476852839995,182.84942694000347,50676.55204008001 2025-12-10,17:14:08.000,344,11100239,-795,0,1765386847,15160.456643909994,182.78598477000196,50676.5240916 2025-12-10,17:14:09.000,344,11100316,-795,0,1765386848,15160.375808189994,182.7295917299998,50676.62191128001 2025-12-10,17:14:10.000,344,11100417,-795,0,1765386849,15160.389280809999,182.6309039100015,50676.677808240005 2025-12-10,17:14:11.000,344,11100321,-795,0,1765386850,15160.396017119994,182.60975652000343,50676.64985976001 2025-12-10,17:14:12.000,344,11100271,-795,0,1765386851,15160.315181399994,182.52516696000384,50676.69178248 2025-12-10,17:14:13.000,344,11100280,-795,0,1765386852,15160.288236159999,182.52516696000384,50676.628898400006 2025-12-10,17:14:14.000,344,11100359,-795,0,1765386853,15160.274763539994,182.4687739200017,50676.68479536 2025-12-10,17:14:15.000,344,11100353,-795,0,1765386854,15160.281499849989,182.48992130999977,50676.71274384 2025-12-10,17:14:16.000,344,11100404,-755,0,1765386855,15160.281499849989,182.48992130999977,50676.71973096001 2025-12-10,17:14:17.000,344,11100343,-795,0,1765386856,15160.274763539994,182.46172479000234,50676.796589280006 2025-12-10,17:14:18.000,344,11100281,-795,0,1765386857,15160.268027229999,182.5040195699985,50676.75466656 2025-12-10,17:14:19.000,344,11100274,-795,0,1765386858,15160.261290919989,182.53926522000256,50676.75466656 2025-12-10,17:14:20.000,344,11100363,-795,0,1765386859,15160.321917709989,182.54631435000192,50676.76864080001 2025-12-10,17:14:21.000,344,11100384,-795,0,1765386860,15160.321917709989,182.54631435000192,50676.76165368 2025-12-10,17:14:22.000,344,11100334,-795,0,1765386861,15160.40948974,182.56746174,50676.796589280006 2025-12-10,17:14:23.000,344,11100299,-795,0,1765386862,15160.389280809999,182.67319868999766,50676.75466656 2025-12-10,17:14:24.000,344,11100333,-795,0,1765386863,15160.48358914999,182.77188651000324,50676.85248624 2025-12-10,17:14:25.000,344,11100338,-795,0,1765386864,15160.517270699995,182.75778825000452,50676.964280160006 2025-12-10,17:14:26.000,344,11100186,-795,0,1765386865,15160.57116118,182.80713216000004,50676.95729304001 2025-12-10,17:14:27.000,344,11100245,-795,0,1765386866,15160.60484272999,182.89172171999962,50677.09004832 2025-12-10,17:14:28.000,344,11100360,-795,0,1765386867,15160.62505165999,182.8776234600009,50677.02716424 2025-12-10,17:14:29.000,344,11100347,-795,0,1765386868,15160.577897489995,182.8776234600009,50677.10402256001 2025-12-10,17:14:30.000,344,11100359,-795,0,1765386869,15160.63178797,182.85647607000283,50677.04113848 2025-12-10,17:14:31.000,344,11100413,-795,0,1765386870,15160.60484272999,182.8423778100041,50677.09703544 2025-12-10,17:14:32.000,344,11100364,-795,0,1765386871,15160.64526058999,182.82123041999876,50677.02716424 2025-12-10,17:14:33.000,344,11100272,-795,0,1765386872,15160.60484272999,182.79303390000132,50677.02716424 2025-12-10,17:14:34.000,344,11100338,-795,0,1765386873,15160.54421593999,182.65910042999894,50676.9782544 2025-12-10,17:14:35.000,344,11100297,-795,0,1765386874,15160.55095225,182.6168056500028,50676.95030592 2025-12-10,17:14:36.000,344,11100317,-795,0,1765386875,15160.517270699995,182.53926522000256,50676.92934456 2025-12-10,17:14:37.000,344,11100303,-795,0,1765386876,15160.49032546,182.54631435000192,50676.943318800004 2025-12-10,17:14:38.000,344,11100287,-795,0,1765386877,15160.436434979994,182.44762653000362,50676.95729304001 2025-12-10,17:14:39.000,344,11100351,-795,0,1765386878,15160.46338021999,182.42647913999826,50676.98524152001 2025-12-10,17:14:40.000,344,11100310,-795,0,1765386879,15160.50379807999,182.4053317500002,50676.90139608 2025-12-10,17:14:44.000,344,11100277,-795,0,1765386883,15160.42296235999,182.37713523000275,50676.90139608 2025-12-10,17:14:45.000,344,11100358,-795,0,1765386884,15160.436434979994,182.2854965400038,50676.9782544 2025-12-10,17:14:46.000,344,11100310,-795,0,1765386885,15160.389280809999,182.31369306000124,50676.97126728 2025-12-10,17:14:47.000,344,11100267,-795,0,1765386886,15160.396017119994,182.34893870999804,50676.90139608 2025-12-10,17:14:48.000,344,11100322,-795,0,1765386887,15160.436434979994,182.30664393000188,50676.845499120005 2025-12-10,17:14:49.000,344,11100297,-795,0,1765386888,15160.537479629995,182.32779131999996,50676.915370320006 2025-12-10,17:14:50.000,344,11100309,-795,0,1765386889,15160.57116118,182.30664393000188,50676.82453776 2025-12-10,17:14:51.000,344,11100366,-795,0,1765386890,15160.64526058999,182.29254567000316,50676.74069232001 2025-12-10,17:14:52.000,344,11100283,-795,0,1765386891,15160.71262369,182.31369306000124,50676.75466656 2025-12-10,17:14:53.000,344,11100317,-795,0,1765386892,15160.867558819991,182.27844741000445,50676.68479536 2025-12-10,17:14:54.000,344,11100343,-795,0,1765386893,15160.968603469992,182.34188957999868,50676.76165368 2025-12-10,17:14:55.000,344,11100293,-795,0,1765386894,15160.975339780001,182.29959480000252,50676.663834 2025-12-10,17:14:56.000,344,11100358,-795,0,1765386895,15161.069648119992,182.2713982799978,50676.71973096001 2025-12-10,17:14:57.000,344,11100314,-795,0,1765386896,15161.137011220002,182.26434914999845,50676.67082112001 2025-12-10,17:14:58.000,344,11100302,-795,0,1765386897,15161.204374319997,182.2713982799978,50676.69876960001 2025-12-10,17:14:59.000,344,11100315,-795,0,1765386898,15161.170692769992,182.2573000199991,50676.58697568 2025-12-10,17:15:00.000,344,11100340,-795,0,1765386899,15161.217846940002,182.26434914999845,50676.68479536 2025-12-10,17:15:01.000,344,11100325,-795,0,1765386900,15161.177429080002,182.29254567000316,50676.58697568 2025-12-10,17:15:02.000,344,11100308,-795,0,1765386901,15161.157220150002,182.34893870999804,50676.65684688 2025-12-10,17:15:03.000,344,11100275,-795,0,1765386902,15161.157220150002,182.36303697000403,50676.58697568 2025-12-10,17:15:04.000,344,11100286,-795,0,1765386903,15161.123538599997,182.46172479000234,50676.64985976001 2025-12-10,17:15:05.000,344,11100306,-795,0,1765386904,15161.083120739997,182.5040195699985,50676.63588552 2025-12-10,17:15:06.000,344,11100361,-795,0,1765386905,15161.096593360002,182.57451086999936,50676.61492416 2025-12-10,17:15:07.000,344,11100308,-795,0,1765386906,15161.056175500002,182.68729695000366,50676.70575672 2025-12-10,17:15:08.000,344,11100326,-795,0,1765386907,15161.062911809997,182.7295917299998,50676.74069232001 2025-12-10,17:15:09.000,344,11100258,-795,0,1765386908,15161.002285019997,182.78598477000196,50676.71973096001 2025-12-10,17:15:10.000,344,11100347,-795,0,1765386909,15160.955130850001,182.79303390000132,50676.747679440006 2025-12-10,17:15:11.000,344,11100346,-795,0,1765386910,15160.860822509996,182.7154934700011,50676.796589280006 2025-12-10,17:15:12.000,344,11100322,-795,0,1765386911,15160.759777859996,182.72254260000045,50676.78261504 2025-12-10,17:15:13.000,344,11100281,-795,0,1765386912,15160.779986789996,182.63795304000087,50676.85248624 2025-12-10,17:15:14.000,344,11100283,-795,0,1765386913,15160.66546951999,182.6661495599983,50676.915370320006 2025-12-10,17:15:15.000,344,11100305,-795,0,1765386914,15160.59137011,182.58155999999872,50676.9782544 2025-12-10,17:15:16.000,344,11100349,-795,0,1765386915,15160.52400700999,182.57451086999936,50677.02017712 2025-12-10,17:15:17.000,344,11100298,-795,0,1765386916,15160.456643909994,182.52516696000384,50677.00620288001 2025-12-10,17:15:18.000,344,11100343,-795,0,1765386917,15160.416226049994,182.49697043999913,50677.05511272001 2025-12-10,17:15:19.000,344,11100258,-795,0,1765386918,15160.355599259994,182.4828721800004,50677.06908696 2025-12-10,17:15:20.000,344,11100317,-795,0,1765386919,15160.36233556999,182.49697043999913,50677.07607408001 2025-12-10,17:15:21.000,344,11100337,-795,0,1765386920,15160.301708779989,182.51106869999785,50677.111009680004 2025-12-10,17:15:22.000,344,11100312,-795,0,1765386921,15160.254554609994,182.53926522000256,50677.131971040006 2025-12-10,17:15:23.000,344,11100297,-795,0,1765386922,15160.261290919989,182.51811783000448,50677.06908696 2025-12-10,17:15:24.000,344,11100319,-795,0,1765386923,15160.166982579998,182.56041261000064,50677.22280360001 2025-12-10,17:15:25.000,344,11100296,-795,0,1765386924,15160.099619479988,182.6309039100015,50677.20882936 2025-12-10,17:15:26.000,344,11100285,-795,0,1765386925,15160.059201619988,182.67319868999766,50677.20184224001 2025-12-10,17:15:27.000,344,11100293,-795,0,1765386926,15159.991838519993,182.76483738000388,50677.29267480001 2025-12-10,17:15:28.000,344,11100298,-795,0,1765386927,15159.870584939992,182.80008303000068,50677.30664904 2025-12-10,17:15:29.000,344,11100326,-795,0,1765386928,15159.783012909997,182.83532868000475,50677.34158464001 2025-12-10,17:15:30.000,344,11100298,-795,0,1765386929,15159.702177189996,182.87057433000155,50677.41145584001 2025-12-10,17:15:31.000,344,11100270,-795,0,1765386930,15159.628077779991,182.85647607000283,50677.41145584001 2025-12-10,17:15:32.000,344,11100313,-795,0,1765386931,15159.52703312999,182.88467259000026,50677.48132704 2025-12-10,17:15:33.000,344,11100311,-795,0,1765386932,15159.48661526999,182.8423778100041,50677.467352800006 2025-12-10,17:15:34.000,344,11100264,-795,0,1765386933,15159.38557061999,182.9269673700037,50677.57914672001 2025-12-10,17:15:35.000,344,11100311,-795,0,1765386934,15159.33168014,182.9410656300024,50677.74683760001 2025-12-10,17:15:36.000,344,11100302,-795,0,1765386935,15159.25084442,182.9622130200005,50677.8167088 2025-12-10,17:15:37.000,344,11100303,-795,0,1765386936,15159.176745009994,182.9763112799992,50677.92151560001 2025-12-10,17:15:38.000,344,11100310,-795,0,1765386937,15159.068964049999,183.06794996999815,50677.9564512 2025-12-10,17:15:39.000,344,11100292,-795,0,1765386938,15158.994864639993,183.09614649000287,50678.0961936 2025-12-10,17:15:40.000,344,11100286,-795,0,1765386939,15158.866874749998,183.1243430100003,50678.22894888001 2025-12-10,17:15:41.000,344,11100314,-795,0,1765386940,15158.718675930002,183.16663779000373,50678.2708716 2025-12-10,17:15:42.000,344,11100325,-795,0,1765386941,15158.658049140002,183.27942387000076,50678.38965264 2025-12-10,17:15:43.000,344,11100288,-795,0,1765386942,15158.577213420001,183.36401343000034,50678.52939504 2025-12-10,17:15:44.000,344,11100351,-795,0,1765386943,15158.516586630001,183.469750379998,50678.52939504 2025-12-10,17:15:45.000,344,11100327,-795,0,1765386944,15158.388596739991,183.56138907000422,50678.585291999996 2025-12-10,17:15:46.000,344,11100367,-795,0,1765386945,15158.301024709996,183.69532253999932,50678.620227600004 2025-12-10,17:15:47.000,344,11100311,-795,0,1765386946,15158.26734315999,183.7799120999989,50678.66913744 2025-12-10,17:15:48.000,344,11100322,-795,0,1765386947,15158.199980059995,183.8645016599985,50678.66215032001 2025-12-10,17:15:49.000,344,11100365,-795,0,1765386948,15158.159562199995,183.95614035000472,50678.62721472 2025-12-10,17:15:50.000,344,11100358,-795,0,1765386949,15158.16629850999,183.95614035000472,50678.63420184001 2025-12-10,17:15:51.000,344,11100411,-795,0,1765386950,15158.159562199995,184.01958251999895,50678.54336928001 2025-12-10,17:15:52.000,344,11100372,-795,0,1765386951,15158.159562199995,184.06892643000174,50678.44554960001 2025-12-10,17:15:53.000,344,11100370,-795,0,1765386952,15158.13261696,184.06892643000174,50678.417601119996 2025-12-10,17:15:54.000,344,11100360,-795,0,1765386953,15158.139353269995,184.04777904000366,50678.24991024001 2025-12-10,17:15:55.000,344,11100331,-795,0,1765386954,15158.19324375,183.9913860000015,50678.12414208 2025-12-10,17:15:56.000,344,11100379,-795,0,1765386955,15158.179771129995,183.97023861000343,50678.06125800001 2025-12-10,17:15:57.000,344,11100341,-795,0,1765386956,15158.17303482,183.97023861000343,50677.94247696001 2025-12-10,17:15:58.000,344,11100341,-795,0,1765386957,15158.0921991,183.87155078999785,50677.78876032 2025-12-10,17:15:59.000,344,11100328,-795,0,1765386958,15158.038308619994,183.8785999200045,50677.71888912 2025-12-10,17:16:00.000,344,11100333,-795,0,1765386959,15157.910318729999,183.77286296999955,50677.59312096 2025-12-10,17:16:01.000,344,11100309,-795,0,1765386960,15157.728438359998,183.6812242800006,50677.49530128 2025-12-10,17:16:02.000,344,11100319,-795,0,1765386961,15157.593712159993,183.57548733000294,50677.53023688 2025-12-10,17:16:03.000,344,11100366,-795,0,1765386962,15157.418568100002,183.5331925499995,50677.516262640005 2025-12-10,17:16:04.000,344,11100346,-795,0,1765386963,15157.290578209992,183.42745560000185,50677.42543008 2025-12-10,17:16:05.000,344,11100323,-715,0,1765386964,15157.19626987,183.34991517000162,50677.446391440004 2025-12-10,17:16:06.000,344,11100341,-795,0,1765386965,15157.101961529996,183.27942387000076,50677.418442960006 2025-12-10,17:16:07.000,344,11100354,-795,0,1765386966,15156.97397164,183.25827648000268,50677.28568768 2025-12-10,17:16:08.000,344,11100329,-795,0,1765386967,15156.859454369995,183.19483431000117,50677.278700560004 2025-12-10,17:16:09.000,344,11100363,-795,0,1765386968,15156.77188234,183.16663779000373,50677.278700560004 2025-12-10,17:16:10.000,344,11100319,-795,0,1765386969,15156.697782929994,183.16663779000373,50677.30664904 2025-12-10,17:16:11.000,344,11100317,-795,0,1765386970,15156.697782929994,183.15253952999774,50677.250752080006 2025-12-10,17:16:12.000,344,11100307,-795,0,1765386971,15156.691046619999,183.18073605000245,50677.24376496001 2025-12-10,17:16:13.000,344,11100339,-795,0,1765386972,15156.697782929994,183.25122735000332,50677.24376496001 2025-12-10,17:16:14.000,344,11100320,-795,0,1765386973,15156.717991859994,183.38516081999842,50677.20184224001 2025-12-10,17:16:15.000,344,11100319,-795,0,1765386974,15156.717991859994,183.49794690000272,50677.06908696 2025-12-10,17:16:16.000,344,11100311,-795,0,1765386975,15156.717991859994,183.61073297999974,50677.09004832 2025-12-10,17:16:17.000,344,11100342,-675,0,1765386976,15156.677573999994,183.6671260200019,50677.13895816 2025-12-10,17:16:18.000,344,11100349,-795,0,1765386977,15156.623683519989,183.7305681900034,50677.02017712 2025-12-10,17:16:19.000,344,11100343,-795,0,1765386978,15156.542847799989,183.73761732000276,50677.06908696 2025-12-10,17:16:20.000,344,11100333,-795,0,1765386979,15156.482221009988,183.77286296999955,50677.07607408001 2025-12-10,17:16:21.000,344,11100328,-795,0,1765386980,15156.408121599998,183.81515775000298,50677.09004832 2025-12-10,17:16:22.000,344,11100291,-795,0,1765386981,15156.300340640002,183.85040339999978,50677.02017712 2025-12-10,17:16:23.000,344,11100295,-795,0,1765386982,15156.259922780002,183.88564905000385,50676.964280160006 2025-12-10,17:16:24.000,344,11100302,-795,0,1765386983,15156.158878130002,183.90679644000193,50676.943318800004 2025-12-10,17:16:25.000,344,11100310,-795,0,1765386984,15156.051097169991,183.91384557000129,50676.9782544 2025-12-10,17:16:26.000,344,11100323,-795,0,1765386985,15155.983734069996,183.9772877400028,50676.915370320006 2025-12-10,17:16:27.000,344,11100312,-795,0,1765386986,15155.95678883,184.05482817000302,50676.83851200001 2025-12-10,17:16:28.000,344,11100348,-795,0,1765386987,15155.902898349996,184.10417207999853,50676.92235744 2025-12-10,17:16:29.000,344,11100358,-795,0,1765386988,15155.862480489996,184.19581077000475,50676.85947336 2025-12-10,17:16:30.000,344,11100339,-795,0,1765386989,15155.91637097,184.2874494600037,50676.86646048001 2025-12-10,17:16:31.000,344,11100346,-795,0,1765386990,15155.88942572999,184.37908815000264,50676.88043472 2025-12-10,17:16:32.000,344,11100329,-795,0,1765386991,15155.882689419996,184.4707268400016,50676.78960216001 2025-12-10,17:16:33.000,344,11100330,-795,0,1765386992,15155.84900786999,184.56236553000053,50676.86646048001 2025-12-10,17:16:34.000,344,11100311,-795,0,1765386993,15155.81532632,184.66105334999884,50676.78261504 2025-12-10,17:16:35.000,344,11100315,-795,0,1765386994,15155.79511739,184.7315446499997,50676.82453776 2025-12-10,17:16:36.000,344,11100314,-795,0,1765386995,15155.76817214999,184.76679030000378,50676.775627920004 2025-12-10,17:16:37.000,344,11100338,-795,0,1765386996,15155.74796321999,184.77383943000314,50676.74069232001 2025-12-10,17:16:38.000,344,11100352,-795,0,1765386997,15155.66712749999,184.83728160000464,50676.76864080001 2025-12-10,17:16:39.000,344,11100358,-795,0,1765386998,15155.62670963999,184.88662551000016,50676.71274384 2025-12-10,17:16:40.000,344,11100318,-795,0,1765386999,15155.60650070999,184.90777289999824,50676.78960216001 2025-12-10,17:16:41.000,344,11100289,-795,0,1765387000,15155.57281916,184.87252725000144,50676.75466656 2025-12-10,17:16:42.000,344,11100371,-795,0,1765387001,15155.518928679994,184.90072376999888,50676.78261504 2025-12-10,17:16:43.000,344,11100318,-795,0,1765387002,15155.498719749994,184.90777289999824,50676.81056352 2025-12-10,17:16:44.000,344,11100304,-795,0,1765387003,15155.471774509999,184.95711681000103,50676.775627920004 2025-12-10,17:16:45.000,344,11100340,-795,0,1765387004,15155.539137609994,184.95006768000167,50676.69178248 2025-12-10,17:16:46.000,344,11100348,-795,0,1765387005,15155.532401299999,184.93596942000295,50676.76165368 2025-12-10,17:16:47.000,344,11100370,-795,0,1765387006,15155.50545605999,184.98531332999846,50676.76165368 2025-12-10,17:16:48.000,344,11100351,-795,0,1765387007,15155.52566498999,185.0910502800034,50676.69178248 2025-12-10,17:16:49.000,344,11100290,-795,0,1765387008,15155.50545605999,185.1544924500049,50676.71973096001 2025-12-10,17:16:50.000,344,11100348,-795,0,1765387009,15155.491983439999,185.1897381000017,50676.69876960001 2025-12-10,17:16:51.000,344,11100348,-795,0,1765387010,15155.48524712999,185.24613114000385,50676.65684688 2025-12-10,17:16:52.000,344,11100348,-795,0,1765387011,15155.50545605999,185.31662244000472,50676.67082112001 2025-12-10,17:16:53.000,344,11100314,-795,0,1765387012,15155.471774509999,185.39416286999767,50676.607937040004 2025-12-10,17:16:54.000,344,11100312,-795,0,1765387013,15155.451565579999,185.4717032999979,50676.60094992001 2025-12-10,17:16:55.000,344,11100333,-795,0,1765387014,15155.431356649999,185.47875243000453,50676.5939628 2025-12-10,17:16:56.000,344,11100320,-795,0,1765387015,15155.438092959994,185.59858764000091,50676.663834 2025-12-10,17:16:57.000,344,11100342,-795,0,1765387016,15155.498719749994,185.62678415999835,50676.67082112001 2025-12-10,17:16:58.000,344,11100397,-795,0,1765387017,15155.491983439999,185.7325211100033,50676.579988560006 2025-12-10,17:16:59.000,344,11100367,-795,0,1765387018,15155.52566498999,185.78891414999816,50676.559027200004 2025-12-10,17:17:00.000,344,11100332,-795,0,1765387019,15155.55261023,185.90170023000246,50676.5240916 2025-12-10,17:17:01.000,344,11100351,-795,0,1765387020,15155.57281916,185.96514240000397,50676.55204008001 2025-12-10,17:17:02.000,344,11100327,-795,0,1765387021,15155.64691856999,186.01448630999948,50676.461207520006 2025-12-10,17:17:03.000,344,11100354,-795,0,1765387022,15155.741226909995,186.1131741299978,50676.45422040001 2025-12-10,17:17:04.000,344,11100304,-795,0,1765387023,15155.801853699995,186.2400584700008,50676.391336320004 2025-12-10,17:17:05.000,344,11100341,-795,0,1765387024,15155.86921679999,186.35284454999783,50676.36338784001 2025-12-10,17:17:06.000,344,11100297,-795,0,1765387025,15155.91637097,186.44448324000405,50676.28652952001 2025-12-10,17:17:07.000,344,11100365,-795,0,1765387026,15155.950052519991,186.47267976000148,50676.25858104 2025-12-10,17:17:08.000,344,11100323,-795,0,1765387027,15156.024151929996,186.4867780200002,50676.23063256 2025-12-10,17:17:09.000,344,11100345,-795,0,1765387028,15156.030888239991,186.59251496999786,50676.32845224 2025-12-10,17:17:10.000,344,11100308,-795,0,1765387029,15156.098251340001,186.62776062000194,50676.23761968001 2025-12-10,17:17:11.000,344,11100310,-795,0,1765387030,15156.037624550001,186.60661323000386,50676.25858104 2025-12-10,17:17:12.000,344,11100360,-795,0,1765387031,15155.970261449991,186.5713675799998,50676.23761968001 2025-12-10,17:17:13.000,344,11100336,-795,0,1765387032,15155.9365799,186.50087627999892,50676.25858104 2025-12-10,17:17:14.000,344,11100365,-795,0,1765387033,15155.87595311,186.50087627999892,50676.31447800001 2025-12-10,17:17:15.000,344,11100294,-675,0,1765387034,15155.761435839995,186.4374341100047,50676.37037496 2025-12-10,17:17:16.000,344,11100349,-795,0,1765387035,15155.68733642999,186.4233358499987,50676.3494136 2025-12-10,17:17:17.000,344,11100322,-795,0,1765387036,15155.532401299999,186.46563063000212,50676.38434920001 2025-12-10,17:17:18.000,344,11100359,-795,0,1765387037,15155.491983439999,186.44448324000405,50676.391336320004 2025-12-10,17:17:19.000,344,11100364,-795,0,1765387038,15155.350520929998,186.47972889000084,50676.42627192 2025-12-10,17:17:20.000,344,11100347,-795,0,1765387039,15155.269685209998,186.54317106000235,50676.461207520006 2025-12-10,17:17:21.000,344,11100315,-795,0,1765387040,15155.229267349998,186.57841670999915,50676.461207520006 2025-12-10,17:17:22.000,344,11100332,-795,0,1765387041,15155.236003659993,186.61366236000322,50676.54505296 2025-12-10,17:17:23.000,344,11100325,-795,0,1765387042,15155.256212589993,186.67710453000473,50676.55204008001 2025-12-10,17:17:24.000,344,11100350,-795,0,1765387043,15155.303366759988,186.6700553999981,50676.60094992001 2025-12-10,17:17:25.000,344,11100327,-795,0,1765387044,15155.343784619989,186.72644844000024,50676.56601432 2025-12-10,17:17:26.000,344,11100326,-795,0,1765387045,15155.390938789998,186.77579235000303,50676.63588552 2025-12-10,17:17:27.000,344,11100258,-795,0,1765387046,15155.498719749994,186.7969397400011,50676.5939628 2025-12-10,17:17:28.000,344,11100318,-795,0,1765387047,15155.56608284999,186.83923452000454,50676.607937040004 2025-12-10,17:17:29.000,344,11100312,-795,0,1765387048,15155.60650070999,186.8462836500039,50676.57300144001 2025-12-10,17:17:30.000,344,11100371,-795,0,1765387049,15155.65365488,186.8956275599994,50676.58697568 2025-12-10,17:17:31.000,344,11100338,-795,0,1765387050,15155.68733642999,186.93087321000348,50676.559027200004 2025-12-10,17:17:32.000,344,11100353,-795,0,1765387051,15155.67386381,186.92382408000412,50676.48216888001 2025-12-10,17:17:33.000,344,11100295,-795,0,1765387052,15155.71428167,186.98726624999836,50676.56601432 2025-12-10,17:17:34.000,344,11100328,-795,0,1765387053,15155.700809049995,187.02251190000243,50676.55204008001 2025-12-10,17:17:35.000,344,11100362,-795,0,1765387054,15155.70754535999,187.05775754999922,50676.60094992001 2025-12-10,17:17:36.000,344,11100352,-795,0,1765387055,15155.71428167,186.98726624999836,50676.63588552 2025-12-10,17:17:37.000,344,11100261,-795,0,1765387056,15155.79511739,187.0295610300018,50676.64287264 2025-12-10,17:17:38.000,344,11100329,-795,0,1765387057,15155.801853699995,186.98726624999836,50676.61492416 2025-12-10,17:17:39.000,344,11100384,-795,0,1765387058,15155.781644769995,187.0930032000033,50676.71973096001 2025-12-10,17:17:40.000,344,11100312,-795,0,1765387059,15155.82879893999,187.1423471099988,50676.70575672 2025-12-10,17:17:41.000,344,11100364,-795,0,1765387060,15155.81532632,187.16349450000416,50676.69876960001 2025-12-10,17:17:42.000,344,11100398,-795,0,1765387061,15155.81532632,187.1916910200016,50676.70575672 2025-12-10,17:17:43.000,344,11100383,-795,0,1765387062,15155.78838107999,187.2551331900031,50676.71274384 2025-12-10,17:17:44.000,344,11100375,-795,0,1765387063,15155.79511739,187.2903788399999,50676.71274384 2025-12-10,17:17:45.000,344,11100410,-795,0,1765387064,15155.78838107999,187.2903788399999,50676.78960216001 2025-12-10,17:17:46.000,344,11100349,-795,0,1765387065,15155.75469953,187.26218232000247,50676.726718080005 2025-12-10,17:17:47.000,344,11100396,-795,0,1765387066,15155.761435839995,187.2410349300044,50676.69876960001 2025-12-10,17:17:48.000,344,11100343,-795,0,1765387067,15155.7344906,187.11415059000137,50676.663834 2025-12-10,17:17:49.000,344,11100351,-755,0,1765387068,15155.68733642999,187.08595407000394,50676.70575672 2025-12-10,17:17:50.000,344,11100386,-795,0,1765387069,15155.660391189995,187.05775754999922,50676.78261504 2025-12-10,17:17:51.000,344,11100363,-795,0,1765387070,15155.619973329995,187.01546277000307,50676.81755064001 2025-12-10,17:17:52.000,344,11100384,-795,0,1765387071,15155.57281916,186.980217119999,50676.81755064001 2025-12-10,17:17:53.000,344,11100355,-715,0,1765387072,15155.54587391999,186.93087321000348,50676.894408960005 2025-12-10,17:17:54.000,344,11100308,-795,0,1765387073,15155.512192369999,186.95202060000156,50676.95030592 2025-12-10,17:17:55.000,344,11100342,-795,0,1765387074,15155.478510819994,187.00136451000435,50676.97126728 2025-12-10,17:17:56.000,344,11100327,-795,0,1765387075,15155.465038199989,186.980217119999,50676.99222864 2025-12-10,17:17:57.000,344,11100364,-795,0,1765387076,15155.424620339989,187.0295610300018,50677.0481256 2025-12-10,17:17:58.000,344,11100331,-795,0,1765387077,15155.438092959994,187.00136451000435,50676.90139608 2025-12-10,17:17:59.000,344,11100340,-795,0,1765387078,15155.370729859998,187.13529797999945,50677.13895816 2025-12-10,17:18:00.000,344,11100345,-795,0,1765387079,15155.337048309993,187.17054363000352,50677.23677784 2025-12-10,17:18:01.000,344,11100355,-795,0,1765387080,15155.249476279998,187.18464189000224,50677.12498392001 2025-12-10,17:18:02.000,344,11100368,-795,0,1765387081,15155.229267349998,187.14939623999817,50677.180880880005 2025-12-10,17:18:03.000,344,11100371,-795,0,1765387082,15155.229267349998,187.17054363000352,50677.10402256001 2025-12-10,17:18:04.000,344,11100366,-795,0,1765387083,15155.229267349998,187.14939623999817,50677.131971040006 2025-12-10,17:18:05.000,344,11100343,-795,0,1765387084,15155.229267349998,187.107101460002,50677.17389376001 2025-12-10,17:18:06.000,344,11100368,-795,0,1765387085,15155.222531039988,187.07185580999794,50677.15991952 2025-12-10,17:18:07.000,344,11100409,-795,0,1765387086,15155.195585799993,187.07185580999794,50677.09004832 2025-12-10,17:18:08.000,344,11100351,-795,0,1765387087,15155.222531039988,187.05775754999922,50676.99222864 2025-12-10,17:18:09.000,344,11100344,-795,0,1765387088,15155.195585799993,187.00136451000435,50677.05511272001 2025-12-10,17:18:10.000,344,11100376,-795,0,1765387089,15155.222531039988,186.98726624999836,50676.9782544 2025-12-10,17:18:11.000,344,11100343,-795,0,1765387090,15155.161904250002,186.9449714700022,50676.98524152001 2025-12-10,17:18:12.000,344,11100334,-795,0,1765387091,15155.155167939993,186.9449714700022,50676.92235744 2025-12-10,17:18:13.000,344,11100335,-795,0,1765387092,15155.128222699997,186.98726624999836,50676.95729304001 2025-12-10,17:18:14.000,344,11100338,-795,0,1765387093,15155.141695320002,187.00136451000435,50676.894408960005 2025-12-10,17:18:15.000,344,11100373,-795,0,1765387094,15155.108013769997,187.0295610300018,50676.8734476 2025-12-10,17:18:16.000,344,11100344,-795,0,1765387095,15155.134959009993,186.98726624999836,50676.747679440006 2025-12-10,17:18:17.000,344,11100325,-795,0,1765387096,15155.168640559998,186.980217119999,50676.71973096001 2025-12-10,17:18:18.000,344,11100344,-795,0,1765387097,15155.195585799993,186.93792234000284,50676.726718080005 2025-12-10,17:18:19.000,344,11100330,-795,0,1765387098,15155.209058419998,186.96611886000028,50676.70575672 2025-12-10,17:18:20.000,344,11100356,-795,0,1765387099,15155.276421519993,186.97316798999964,50676.628898400006 2025-12-10,17:18:21.000,344,11100365,-795,0,1765387100,15155.262948899988,186.93792234000284,50676.57300144001 2025-12-10,17:18:22.000,344,11100352,-795,0,1765387101,15155.262948899988,186.90267668999877,50676.579988560006 2025-12-10,17:18:23.000,344,11100410,-795,0,1765387102,15155.337048309993,186.88857843000005,50676.53806584 2025-12-10,17:18:24.000,344,11100370,-795,0,1765387103,15155.384202479989,186.86743104000197,50676.45422040001 2025-12-10,17:18:25.000,344,11100355,-795,0,1765387104,15155.411147719999,186.86743104000197,50676.440246160004 2025-12-10,17:18:26.000,344,11100372,-715,0,1765387105,15155.498719749994,186.86743104000197,50676.4192848 2025-12-10,17:18:27.000,344,11100360,-795,0,1765387106,15155.559346539994,186.86038191000262,50676.40531056001 2025-12-10,17:18:28.000,344,11100358,-795,0,1765387107,15155.619973329995,186.8321853899979,50676.38434920001 2025-12-10,17:18:29.000,344,11100356,-795,0,1765387108,15155.62670963999,186.7969397400011,50676.35640072 2025-12-10,17:18:30.000,344,11100372,-795,0,1765387109,15155.62670963999,186.7828414800024,50676.39832344 2025-12-10,17:18:31.000,344,11100329,-795,0,1765387110,15155.559346539994,186.7969397400011,50676.39832344 2025-12-10,17:18:32.000,344,11100345,-795,0,1765387111,15155.56608284999,186.8462836500039,50676.42627192 2025-12-10,17:18:33.000,344,11100360,-795,0,1765387112,15155.451565579999,186.83923452000454,50676.47518176 2025-12-10,17:18:34.000,344,11100350,-795,0,1765387113,15155.377466169994,186.8462836500039,50676.412297680006 2025-12-10,17:18:35.000,344,11100349,-795,0,1765387114,15155.222531039988,186.85333278000326,50676.489156 2025-12-10,17:18:36.000,344,11100280,-795,0,1765387115,15155.101277460002,186.85333278000326,50676.62191128001 2025-12-10,17:18:37.000,344,11100333,-795,0,1765387116,15154.986760189997,186.8321853899979,50676.69876960001 2025-12-10,17:18:38.000,344,11100330,-795,0,1765387117,15154.932869709992,186.81808712999918,50676.796589280006 2025-12-10,17:18:39.000,344,11100344,-795,0,1765387118,15154.831825059991,186.76874322000367,50676.82453776 2025-12-10,17:18:40.000,344,11100359,-795,0,1765387119,15154.77793458,186.7616940900043,50676.88742184001 2025-12-10,17:18:41.000,344,11100338,-795,0,1765387120,15154.724044099996,186.7334975699996,50676.92235744 2025-12-10,17:18:42.000,344,11100302,-795,0,1765387121,15154.703835169996,186.66300626999873,50676.9782544 2025-12-10,17:18:43.000,344,11100303,-795,0,1765387122,15154.71730779,186.6348097500013,50677.013190000005 2025-12-10,17:18:44.000,344,11100312,-795,0,1765387123,15154.683626239996,186.5713675799998,50677.0481256 2025-12-10,17:18:45.000,344,11100319,-795,0,1765387124,15154.643208379995,186.536121930003,50677.09004832 2025-12-10,17:18:46.000,344,11100360,-795,0,1765387125,15154.63647207,186.536121930003,50677.10402256001 2025-12-10,17:18:47.000,344,11100349,-755,0,1765387126,15154.58931789999,186.46563063000212,50677.14594528 2025-12-10,17:18:48.000,344,11100307,-795,0,1765387127,15154.602790519995,186.44448324000405,50677.22280360001 2025-12-10,17:18:49.000,344,11100315,-795,0,1765387128,15154.481536939995,186.33169715999975,50677.362546 2025-12-10,17:18:50.000,344,11100334,-795,0,1765387129,15154.41417384,186.31759890000103,50677.362546 2025-12-10,17:18:51.000,344,11100340,-795,0,1765387130,15154.32660180999,186.28235325000423,50677.36953312001 2025-12-10,17:18:52.000,344,11100362,-795,0,1765387131,15154.225557159989,186.23300934000144,50677.48132704 2025-12-10,17:18:53.000,344,11100304,-795,0,1765387132,15154.232293469999,186.23300934000144,50677.41145584001 2025-12-10,17:18:54.000,344,11100429,-795,0,1765387133,15154.198611919994,186.2400584700008,50677.49530128 2025-12-10,17:18:55.000,344,11100344,-795,0,1765387134,15154.185139299989,186.2400584700008,50677.4324172 2025-12-10,17:18:56.000,344,11100370,-795,0,1765387135,15154.225557159989,186.23300934000144,50677.5022884 2025-12-10,17:18:57.000,344,11100333,-795,0,1765387136,15154.32660180999,186.24710760000016,50677.516262640005 2025-12-10,17:18:58.000,344,11100354,-795,0,1765387137,15154.461328009995,186.27530412000488,50677.53023688 2025-12-10,17:18:59.000,344,11100350,-795,0,1765387138,15154.521954799995,186.3035006400023,50677.57914672001 2025-12-10,17:19:00.000,344,11100325,-795,0,1765387139,15154.602790519995,186.3246480300004,50677.565172480005 2025-12-10,17:19:01.000,344,11100340,-795,0,1765387140,15154.656681,186.26825498999824,50677.52324976 2025-12-10,17:19:02.000,344,11100317,-795,0,1765387141,15154.683626239996,186.26825498999824,50677.55818536001 2025-12-10,17:19:03.000,344,11100328,-795,0,1765387142,15154.71057147999,186.21891108000273,50677.565172480005 2025-12-10,17:19:04.000,344,11100339,-795,0,1765387143,15154.69709886,186.204812820004,50677.565172480005 2025-12-10,17:19:05.000,344,11100376,-755,0,1765387144,15154.683626239996,186.25415672999952,50677.46036568001 2025-12-10,17:19:06.000,344,11100314,-795,0,1765387145,15154.656681,186.21891108000273,50677.45337856 2025-12-10,17:19:07.000,344,11100354,-795,0,1765387146,15154.61626314,186.23300934000144,50677.40446872 2025-12-10,17:19:08.000,344,11100315,-795,0,1765387147,15154.56910896999,186.19776369000465,50677.362546 2025-12-10,17:19:09.000,344,11100337,-795,0,1765387148,15154.542163729995,186.1131741299978,50677.348571760005 2025-12-10,17:19:10.000,344,11100335,-795,0,1765387149,15154.46806431999,186.05678109000291,50677.35555888 2025-12-10,17:19:11.000,344,11100364,-795,0,1765387150,15154.40743752999,185.8664545799984,50677.36953312001 2025-12-10,17:19:12.000,344,11100378,-795,0,1765387151,15154.313129189999,185.73957024000265,50677.348571760005 2025-12-10,17:19:13.000,344,11100317,-795,0,1765387152,15154.299656569994,185.56334199000412,50677.33459752 2025-12-10,17:19:14.000,344,11100360,-795,0,1765387153,15154.272711329999,185.3377698300028,50677.250752080006 2025-12-10,17:19:15.000,344,11100343,-795,0,1765387154,15154.252502399999,185.19678723000106,50677.26472632 2025-12-10,17:19:16.000,344,11100386,-795,0,1765387155,15154.252502399999,185.08400115000404,50677.32062328001 2025-12-10,17:19:17.000,344,11100335,-795,0,1765387156,15154.319865499994,184.9430185500023,50677.2577392 2025-12-10,17:19:18.000,344,11100361,-795,0,1765387157,15154.400701219995,184.83728160000464,50677.24376496001 2025-12-10,17:19:19.000,344,11100326,-795,0,1765387158,15154.50848217999,184.74564290999842,50677.21581648 2025-12-10,17:19:20.000,344,11100361,-795,0,1765387159,15154.59605421,184.6822007400042,50677.07607408001 2025-12-10,17:19:21.000,344,11100340,-795,0,1765387160,15154.64994468999,184.6328568300014,50676.99921576 2025-12-10,17:19:22.000,344,11100310,-795,0,1765387161,15154.75772565,184.56236553000053,50676.97126728 2025-12-10,17:19:23.000,344,11100352,-795,0,1765387162,15154.831825059991,184.46367771000223,50676.83851200001 2025-12-10,17:19:24.000,344,11100374,-795,0,1765387163,15154.878979230001,184.40023554000072,50676.75466656 2025-12-10,17:19:25.000,344,11100353,-795,0,1765387164,15154.993496499992,184.25220380999963,50676.69876960001 2025-12-10,17:19:26.000,344,11100355,-795,0,1765387165,15155.013705429992,184.16056512000068,50676.663834 2025-12-10,17:19:27.000,344,11100352,-795,0,1765387166,15155.013705429992,184.0759755600011,50676.677808240005 2025-12-10,17:19:28.000,344,11100322,-795,0,1765387167,15155.081068530002,183.91384557000129,50676.60094992001 2025-12-10,17:19:29.000,344,11100329,-795,0,1765387168,15155.094541149992,183.75876471000083,50676.56601432 2025-12-10,17:19:30.000,344,11100345,-795,0,1765387169,15155.141695320002,183.57548733000294,50676.50313024001 2025-12-10,17:19:31.000,344,11100346,-795,0,1765387170,15155.081068530002,183.49089777000336,50676.40531056001 2025-12-10,17:19:32.000,344,11100345,-795,0,1765387171,15155.155167939993,183.4204064700025,50676.43325904001 2025-12-10,17:19:33.000,344,11100377,-795,0,1765387172,15155.168640559998,183.25827648000268,50676.35640072 2025-12-10,17:19:34.000,344,11100326,-795,0,1765387173,15155.215794729993,183.15958866000437,50676.33543936001 2025-12-10,17:19:35.000,344,11100338,-795,0,1765387174,15155.296630449993,183.0609008399988,50676.25159392 2025-12-10,17:19:36.000,344,11100353,-795,0,1765387175,15155.397675099994,182.96926214999985,50676.40531056001 2025-12-10,17:19:37.000,344,11100339,-795,0,1765387176,15155.417884029994,182.8423778100041,50676.32146512 2025-12-10,17:19:38.000,344,11100298,-795,0,1765387177,15155.451565579999,182.77188651000324,50676.28652952001 2025-12-10,17:19:39.000,344,11100331,-795,0,1765387178,15155.539137609994,182.65910042999894,50676.25858104 2025-12-10,17:19:40.000,344,11100315,-795,0,1765387179,15155.532401299999,182.53926522000256,50676.244606800006 2025-12-10,17:19:41.000,344,11100363,-795,0,1765387180,15155.56608284999,182.45467566000298,50676.32146512 2025-12-10,17:19:42.000,344,11100303,-795,0,1765387181,15155.52566498999,182.4053317500002,50676.32845224 2025-12-10,17:19:43.000,344,11100329,-795,0,1765387182,15155.52566498999,182.3700861000034,50676.2795424 2025-12-10,17:19:44.000,344,11100323,-795,0,1765387183,15155.532401299999,182.29254567000316,50676.30749088 2025-12-10,17:19:45.000,344,11100326,-795,0,1765387184,15155.579555469994,182.3207421900006,50676.23063256 2025-12-10,17:19:46.000,344,11100357,-795,0,1765387185,15155.57281916,182.36303697000403,50676.223645440004 2025-12-10,17:19:47.000,344,11100313,-795,0,1765387186,15155.619973329995,182.35598784000467,50676.21665832001 2025-12-10,17:19:48.000,344,11100367,-795,0,1765387187,15155.66712749999,182.30664393000188,50676.16774848001 2025-12-10,17:19:49.000,344,11100353,-795,0,1765387188,15155.75469953,182.26434914999845,50676.174735600005 2025-12-10,17:19:50.000,344,11100369,-795,0,1765387189,15155.81532632,182.25025088999973,50676.11185152 2025-12-10,17:19:51.000,344,11100315,-795,0,1765387190,15155.80859000999,182.15156307000143,50676.06992880001 2025-12-10,17:19:52.000,344,11100311,-795,0,1765387191,15155.84900786999,182.06697351000184,50676.055954560004 2025-12-10,17:19:53.000,344,11100284,-795,0,1765387192,15155.862480489996,181.96828569000354,50676.06294168 2025-12-10,17:19:54.000,344,11100252,-795,0,1765387193,15155.97699776,181.94008916999883,50676.104864400004 2025-12-10,17:19:55.000,344,11100297,-795,0,1765387194,15155.990470379991,181.83435222000116,50676.0349932 2025-12-10,17:19:56.000,344,11100330,-795,0,1765387195,15156.051097169991,181.7638609200003,50676.08390304 2025-12-10,17:19:57.000,344,11100281,-795,0,1765387196,15156.152141819992,181.71451701000478,50676.09089016 2025-12-10,17:19:58.000,344,11100322,-795,0,1765387197,15156.253186469992,181.58763267000177,50676.06992880001 2025-12-10,17:19:59.000,344,11100357,-795,0,1765387198,15156.360967430002,181.4677974599981,50676.0349932 2025-12-10,17:20:00.000,344,11100335,-795,0,1765387199,15156.408121599998,181.31271659999766,50676.06294168 2025-12-10,17:20:01.000,344,11100268,-795,0,1765387200,15156.414857909993,181.21402877999935,50676.02101896 2025-12-10,17:20:02.000,344,11100299,-795,0,1765387201,15156.441803149988,181.13648834999913,50676.02800608001 2025-12-10,17:20:03.000,344,11100303,-795,0,1765387202,15156.455275769993,181.0730461800049,50676.007044720005 2025-12-10,17:20:04.000,344,11100367,-795,0,1765387203,15156.448539459998,181.00255488000403,50676.06294168 2025-12-10,17:20:05.000,344,11100337,-795,0,1765387204,15156.448539459998,181.00255488000403,50676.11185152 2025-12-10,17:20:06.000,344,11100322,-795,0,1765387205,15156.367703739998,180.98845661999803,50676.06992880001 2025-12-10,17:20:07.000,344,11100336,-715,0,1765387206,15156.327285879997,180.95321097000124,50676.1398 2025-12-10,17:20:08.000,344,11100293,-795,0,1765387207,15156.293604329992,180.96730922999996,50676.18870984 2025-12-10,17:20:09.000,344,11100292,-795,0,1765387208,15156.286868019997,180.9602601000006,50676.19569696001 2025-12-10,17:20:10.000,344,11100322,-795,0,1765387209,15156.286868019997,180.93911271000252,50676.28652952001 2025-12-10,17:20:11.000,344,11100279,-795,0,1765387210,15156.374440049993,180.95321097000124,50676.21665832001 2025-12-10,17:20:12.000,344,11100303,-795,0,1765387211,15156.435066839993,180.95321097000124,50676.19569696001 2025-12-10,17:20:13.000,344,11100310,-795,0,1765387212,15156.468748389998,180.9250144500038,50676.15377424 2025-12-10,17:20:14.000,344,11100297,-795,0,1765387213,15156.603474589989,180.8968179299991,50676.2096712 2025-12-10,17:20:15.000,344,11100293,-795,0,1765387214,15156.70451923999,180.84747402000357,50676.09787728001 2025-12-10,17:20:16.000,344,11100327,-795,0,1765387215,15156.8123002,180.84042489000421,50676.16774848001 2025-12-10,17:20:17.000,344,11100304,-755,0,1765387216,15156.86619067999,180.8122283699995,50676.09089016 2025-12-10,17:20:18.000,344,11100304,-795,0,1765387217,15156.99418057,180.7135405500012,50676.06992880001 2025-12-10,17:20:19.000,344,11100310,-795,0,1765387218,15157.041334739995,180.65714750999905,50675.95114776001 2025-12-10,17:20:20.000,344,11100310,-795,0,1765387219,15157.10869783999,180.69239316000312,50676.06294168 2025-12-10,17:20:21.000,344,11100296,-795,0,1765387220,15157.203006179996,180.68534403000376,50675.99307048 2025-12-10,17:20:22.000,344,11100330,-795,0,1765387221,15157.263632969996,180.73468793999928,50676.04198032 2025-12-10,17:20:23.000,344,11100338,-795,0,1765387222,15157.391622859992,180.73468793999928,50676.04896744001 2025-12-10,17:20:24.000,344,11100338,-795,0,1765387223,15157.485931199997,180.80517924000014,50676.01403184 2025-12-10,17:20:25.000,344,11100328,-795,0,1765387224,15157.512876439992,180.84747402000357,50675.92319928 2025-12-10,17:20:26.000,344,11100257,-795,0,1765387225,15157.580239540002,180.86862141000165,50675.94416064 2025-12-10,17:20:27.000,344,11100273,-795,0,1765387226,15157.586975849998,180.91796532000444,50675.86730232 2025-12-10,17:20:28.000,344,11100317,-795,0,1765387227,15157.741910979988,180.99550575000467,50675.92319928 2025-12-10,17:20:29.000,344,11100314,-795,0,1765387228,15157.768856219998,181.00255488000403,50675.95114776001 2025-12-10,17:20:30.000,344,11100301,-795,0,1765387229,15157.775592529993,180.97435835999931,50675.86730232 2025-12-10,17:20:31.000,344,11100323,-795,0,1765387230,15157.762119909989,180.98140748999867,50675.8952508 2025-12-10,17:20:32.000,344,11100322,-795,0,1765387231,15157.748647289998,180.93911271000252,50675.8952508 2025-12-10,17:20:33.000,344,11100254,-795,0,1765387232,15157.714965739993,180.875670540001,50675.965122 2025-12-10,17:20:34.000,344,11100341,-795,0,1765387233,15157.627393709998,180.79813011000078,50675.95114776001 2025-12-10,17:20:35.000,344,11100341,-795,0,1765387234,15157.593712159993,180.70649142000184,50675.99307048 2025-12-10,17:20:36.000,344,11100305,-795,0,1765387235,15157.560030610002,180.63600012000097,50675.95114776001 2025-12-10,17:20:37.000,344,11100304,-795,0,1765387236,15157.613921089993,180.6500983799997,50675.94416064 2025-12-10,17:20:38.000,344,11100309,-795,0,1765387237,15157.613921089993,180.60075447000418,50676.01403184 2025-12-10,17:20:39.000,344,11100372,-795,0,1765387238,15157.674547879993,180.62190186000225,50676.00005760001 2025-12-10,17:20:40.000,344,11100364,-795,0,1765387239,15157.735174669993,180.68534403000376,50676.01403184 2025-12-10,17:20:41.000,344,11100332,-795,0,1765387240,15157.829483009999,180.75583533000463,50675.965122 2025-12-10,17:20:42.000,344,11100327,-795,0,1765387241,15157.883373489989,180.7769827200027,50676.08390304 2025-12-10,17:20:43.000,344,11100386,-795,0,1765387242,15157.90358241999,180.875670540001,50676.04896744001 2025-12-10,17:20:44.000,344,11100328,-795,0,1765387243,15157.957472899994,180.97435835999931,50676.09089016 2025-12-10,17:20:45.000,344,11100327,-795,0,1765387244,15157.98441813999,181.04484966000018,50676.08390304 2025-12-10,17:20:46.000,344,11100331,-795,0,1765387245,15158.00462706999,181.15763574000448,50676.09089016 2025-12-10,17:20:47.000,344,11100356,-795,0,1765387246,15157.957472899994,181.24927443000342,50676.02101896 2025-12-10,17:20:48.000,344,11100370,-795,0,1765387247,15158.03157231,181.36206051000045,50676.0349932 2025-12-10,17:20:49.000,344,11100342,-795,0,1765387248,15158.02483599999,181.4184535500026,50676.055954560004 2025-12-10,17:20:50.000,344,11100329,-795,0,1765387249,15158.038308619994,181.4536991999994,50676.076915920006 2025-12-10,17:20:51.000,344,11100361,-795,0,1765387250,15157.99115445,181.51009224000154,50676.0349932 2025-12-10,17:20:52.000,344,11100343,-795,0,1765387251,15157.970945519999,181.54533788999834,50676.04896744001 2025-12-10,17:20:53.000,344,11100328,-795,0,1765387252,15157.96420920999,181.47484659000474,50676.09787728001 2025-12-10,17:20:54.000,344,11100343,-795,0,1765387253,15157.890109799999,181.53828875999898,50676.0349932 2025-12-10,17:20:55.000,344,11100350,-795,0,1765387254,15157.795801459994,181.52419050000026,50676.06294168 2025-12-10,17:20:56.000,344,11100341,-795,0,1765387255,15157.775592529993,181.46074832999875,50676.04198032 2025-12-10,17:20:57.000,344,11100320,-795,0,1765387256,15157.701493119988,181.4325518100013,50676.125825760006 2025-12-10,17:20:58.000,344,11100316,-795,0,1765387257,15157.620657400003,181.4184535500026,50676.16774848001 2025-12-10,17:20:59.000,344,11100314,-795,0,1765387258,15157.512876439992,181.4677974599981,50676.223645440004 2025-12-10,17:21:00.000,344,11100337,-795,0,1765387259,15157.519612750002,181.4536991999994,50676.25858104 2025-12-10,17:21:01.000,344,11100398,-795,0,1765387260,15157.485931199997,181.42550268000196,50676.25858104 2025-12-10,17:21:02.000,344,11100323,-795,0,1765387261,15157.452249649992,181.4325518100013,50676.28652952001 2025-12-10,17:21:03.000,344,11100349,-795,0,1765387262,15157.405095479997,181.44665007000003,50676.32845224 2025-12-10,17:21:04.000,344,11100363,-795,0,1765387263,15157.371413929992,181.3550113800011,50676.3494136 2025-12-10,17:21:05.000,344,11100301,-795,0,1765387264,15157.330996069992,181.3056674699983,50676.43325904001 2025-12-10,17:21:06.000,344,11100309,-795,0,1765387265,15157.283841899996,181.2210779099987,50676.391336320004 2025-12-10,17:21:07.000,344,11100361,-795,0,1765387266,15157.189533559991,181.20697965,50676.5240916 2025-12-10,17:21:08.000,344,11100310,-795,0,1765387267,15157.07501629,181.19288139000128,50676.579988560006 2025-12-10,17:21:09.000,344,11100324,-795,0,1765387268,15157.061543669995,181.19288139000128,50676.69178248 2025-12-10,17:21:10.000,344,11100360,-795,0,1765387269,15156.92681746999,181.26337269000214,50676.82453776 2025-12-10,17:21:11.000,344,11100333,-795,0,1765387270,15156.82577281999,181.37615876999917,50676.90838320001 2025-12-10,17:21:12.000,344,11100327,-795,0,1765387271,15156.70451923999,181.5171413700009,50677.16690664 2025-12-10,17:21:13.000,344,11100371,-795,0,1765387272,15156.664101379989,181.65107484000328,50677.34158464001 2025-12-10,17:21:14.000,344,11100299,-795,0,1765387273,15156.610210899998,181.84845047999988,50677.50927552001 2025-12-10,17:21:15.000,344,11100370,-795,0,1765387274,15156.590001969998,182.0387769900044,50677.62106944 2025-12-10,17:21:16.000,344,11100350,-795,0,1765387275,15156.731464479999,182.15156307000143,50677.66997928 2025-12-10,17:21:17.000,344,11100359,-795,0,1765387276,15156.684310309989,182.3700861000034,50678.00536104 2025-12-10,17:21:18.000,344,11100313,-795,0,1765387277,15156.78535495999,182.51106869999785,50678.03330952 2025-12-10,17:21:19.000,344,11100342,-795,0,1765387278,15156.92681746999,182.55336348000128,50678.05427088 2025-12-10,17:21:20.000,344,11100313,-795,0,1765387279,15156.96723532999,182.62385478000215,50678.07523224 2025-12-10,17:21:21.000,344,11100299,-795,0,1765387280,15157.021125809995,182.6802478200043,50678.138116320006 2025-12-10,17:21:22.000,344,11100312,-795,0,1765387281,15157.07501629,182.67319868999766,50678.15209056 2025-12-10,17:21:23.000,344,11100350,-795,0,1765387282,15157.08848890999,182.60975652000343,50678.15907768001 2025-12-10,17:21:24.000,344,11100375,-795,0,1765387283,15157.06827997999,182.53926522000256,50678.15209056 2025-12-10,17:21:25.000,344,11100352,-795,0,1765387284,15157.07501629,182.47582305000105,50678.13112920001 2025-12-10,17:21:26.000,344,11100308,-795,0,1765387285,15157.07501629,182.46172479000234,50678.13112920001 2025-12-10,17:21:27.000,344,11100345,-795,0,1765387286,15157.05480736,182.36303697000403,50678.068245120005 2025-12-10,17:21:28.000,344,11100330,-795,0,1765387287,15156.97397164,182.32779131999996,50678.03330952 2025-12-10,17:21:29.000,344,11100337,-795,0,1765387288,15156.940290089995,182.2854965400038,50678.05427088 2025-12-10,17:21:30.000,344,11100349,-795,0,1765387289,15156.89313592,182.24320176000037,50678.068245120005 2025-12-10,17:21:31.000,344,11100342,-795,0,1765387290,15156.84598174999,182.2713982799978,50678.04728376 2025-12-10,17:21:32.000,344,11100326,-795,0,1765387291,15156.819036509994,182.27844741000445,50678.138116320006 2025-12-10,17:21:33.000,344,11100335,-795,0,1765387292,15156.717991859994,182.2854965400038,50678.1660648 2025-12-10,17:21:34.000,344,11100348,-795,0,1765387293,15156.711255549999,182.26434914999845,50678.22894888001 2025-12-10,17:21:35.000,344,11100378,-795,0,1765387294,15156.677573999994,182.25025088999973,50678.22894888001 2025-12-10,17:21:36.000,344,11100320,-795,0,1765387295,15156.670837689999,182.18680871999823,50678.19401328 2025-12-10,17:21:37.000,344,11100358,-795,0,1765387296,15156.72472816999,182.17975958999887,50678.1660648 2025-12-10,17:21:38.000,344,11100343,-795,0,1765387297,15156.738200789994,182.16566133000015,50678.019335280005 2025-12-10,17:21:39.000,344,11100289,-795,0,1765387298,15156.8123002,182.06697351000184,50677.87959288 2025-12-10,17:21:40.000,344,11100336,-795,0,1765387299,15156.84598174999,182.03172785999777,50677.802734560006 2025-12-10,17:21:41.000,344,11100314,-795,0,1765387300,15156.90660853999,181.98238395000226,50677.62805656001 2025-12-10,17:21:42.000,344,11100367,-795,0,1765387301,15156.980707949995,181.93304003999947,50677.53023688 2025-12-10,17:21:43.000,344,11100335,-795,0,1765387302,15157.06827997999,181.86959786999796,50677.35555888 2025-12-10,17:21:44.000,344,11100311,-795,0,1765387303,15157.203006179996,181.8625487399986,50677.26472632 2025-12-10,17:21:45.000,344,11100277,-795,0,1765387304,15157.290578209992,181.8273030900018,50677.19485512 2025-12-10,17:21:46.000,344,11100342,-795,0,1765387305,15157.344468689997,181.8625487399986,50677.10402256001 2025-12-10,17:21:47.000,344,11100358,-795,0,1765387306,15157.378150240002,181.8907452600033,50677.09703544 2025-12-10,17:21:48.000,344,11100326,-795,0,1765387307,15157.418568100002,181.91894178000075,50677.09703544 2025-12-10,17:21:49.000,344,11100315,-795,0,1765387308,15157.438777030002,181.9259909100001,50677.19485512 2025-12-10,17:21:50.000,344,11100341,-795,0,1765387309,15157.485931199997,181.8766470000046,50677.1179968 2025-12-10,17:21:51.000,344,11100373,-795,0,1765387310,15157.418568100002,181.85549960999924,50677.07607408001 2025-12-10,17:21:52.000,344,11100323,-795,0,1765387311,15157.357941310001,181.84140135000052,50677.083061200006 2025-12-10,17:21:53.000,344,11100355,-795,0,1765387312,15157.344468689997,181.84140135000052,50677.131971040006 2025-12-10,17:21:54.000,344,11100313,-795,0,1765387313,15157.411831789992,181.77795917999902,50677.13895816 2025-12-10,17:21:55.000,344,11100356,-795,0,1765387314,15157.310787139992,181.79205743999773,50677.20882936 2025-12-10,17:21:56.000,344,11100301,-795,0,1765387315,15157.256896660001,181.74271353000222,50677.21581648 2025-12-10,17:21:57.000,344,11100335,-795,0,1765387316,15157.149115699991,181.73566440000286,50677.21581648 2025-12-10,17:21:58.000,344,11100311,-795,0,1765387317,15157.10869783999,181.74976266000158,50677.15293240001 2025-12-10,17:21:59.000,344,11100324,-795,0,1765387318,15157.0143895,181.65812397000263,50677.14594528 2025-12-10,17:22:00.000,344,11100336,-795,0,1765387319,15156.95376271,181.6158291899992,50677.131971040006 2025-12-10,17:22:01.000,344,11100358,-795,0,1765387320,15156.940290089995,181.59468180000113,50677.12498392001 2025-12-10,17:22:02.000,344,11100332,-795,0,1765387321,15156.920081159995,181.5805835400024,50677.111009680004 2025-12-10,17:22:03.000,344,11100312,-795,0,1765387322,15156.899872229995,181.60173093000049,50677.05511272001 2025-12-10,17:22:04.000,344,11100315,-795,0,1765387323,15156.97397164,181.60878005999984,50677.10402256001 2025-12-10,17:22:05.000,344,11100339,-795,0,1765387324,15156.98744425999,181.62287831999856,50677.09703544 2025-12-10,17:22:06.000,344,11100344,-795,0,1765387325,15157.061543669995,181.65107484000328,50677.09004832 2025-12-10,17:22:07.000,344,11100311,-795,0,1765387326,15157.101961529996,181.68632049000007,50677.083061200006 2025-12-10,17:22:08.000,344,11100332,-795,0,1765387327,15157.12890676999,181.73566440000286,50677.07607408001 2025-12-10,17:22:09.000,344,11100318,-795,0,1765387328,15157.162588319996,181.77091004999966,50677.13895816 2025-12-10,17:22:10.000,344,11100355,-795,0,1765387329,15157.19626987,181.8273030900018,50677.111009680004 2025-12-10,17:22:11.000,344,11100349,-795,0,1765387330,15157.19626987,181.86959786999796,50677.13895816 2025-12-10,17:22:12.000,344,11100368,-795,0,1765387331,15157.15585201,181.88369613000395,50677.16690664 2025-12-10,17:22:13.000,344,11100303,-795,0,1765387332,15157.061543669995,181.95418743000482,50677.250752080006 2025-12-10,17:22:14.000,344,11100354,-795,0,1765387333,15157.11543415,182.05287525000313,50677.397481600005 2025-12-10,17:22:15.000,344,11100321,-795,0,1765387334,15157.021125809995,182.13041568000335,50677.397481600005 2025-12-10,17:22:16.000,344,11100349,-795,0,1765387335,15157.00765318999,182.22910350000166,50677.45337856 2025-12-10,17:22:17.000,344,11100326,-795,0,1765387336,15156.940290089995,182.30664393000188,50677.54421112 2025-12-10,17:22:18.000,344,11100345,-795,0,1765387337,15156.89313592,182.3700861000034,50677.54421112 2025-12-10,17:22:19.000,344,11100344,-795,0,1765387338,15156.88639960999,182.39828262000083,50677.565172480005 2025-12-10,17:22:20.000,344,11100324,-795,0,1765387339,15156.85271806,182.44057740000426,50677.55119824 2025-12-10,17:22:21.000,344,11100324,-795,0,1765387340,15156.798827579994,182.45467566000298,50677.60010808 2025-12-10,17:22:22.000,344,11100331,-795,0,1765387341,15156.778618649994,182.47582305000105,50677.62805656001 2025-12-10,17:22:23.000,344,11100336,-755,0,1765387342,15156.74493709999,182.49697043999913,50677.58613384001 2025-12-10,17:22:24.000,344,11100277,-795,0,1765387343,15156.684310309989,182.60270739000407,50677.60709520001 2025-12-10,17:22:25.000,344,11100352,-795,0,1765387344,15156.650628759999,182.6802478200043,50677.76779896 2025-12-10,17:22:26.000,344,11100332,-795,0,1765387345,15156.610210899998,182.7295917299998,50677.78876032 2025-12-10,17:22:27.000,344,11100339,-795,0,1765387346,15156.549584109998,182.9269673700037,50677.79574744001 2025-12-10,17:22:28.000,344,11100343,-795,0,1765387347,15156.502429939988,183.0890973600035,50677.94247696001 2025-12-10,17:22:29.000,344,11100320,-795,0,1765387348,15156.529375179998,183.26532561000204,50678.04728376 2025-12-10,17:22:30.000,344,11100333,-795,0,1765387349,15156.509166249998,183.483848640004,50678.13112920001 2025-12-10,17:22:31.000,344,11100346,-795,0,1765387350,15156.448539459998,183.65302776000317,50678.1660648 2025-12-10,17:22:32.000,344,11100313,-795,0,1765387351,15156.414857909993,183.8292560100017,50678.305807200006 2025-12-10,17:22:33.000,344,11100319,-795,0,1765387352,15156.381176360002,184.01958251999895,50678.31279432 2025-12-10,17:22:34.000,344,11100320,-715,0,1765387353,15156.360967430002,184.18171250999876,50678.31279432 2025-12-10,17:22:35.000,344,11100350,-795,0,1765387354,15156.327285879997,184.30154772000242,50678.354717040005 2025-12-10,17:22:36.000,344,11100345,-795,0,1765387355,15156.360967430002,184.4495794500035,50678.36869128 2025-12-10,17:22:37.000,344,11100350,-795,0,1765387356,15156.286868019997,184.52711988000374,50678.403626880005 2025-12-10,17:22:38.000,344,11100314,-795,0,1765387357,15156.259922780002,184.61875857000268,50678.522407920005 2025-12-10,17:22:39.000,344,11100300,-795,0,1765387358,15156.185823369997,184.6681024799982,50678.4804852 2025-12-10,17:22:40.000,344,11100312,-795,0,1765387359,15156.078042410001,184.72449552000035,50678.44554960001 2025-12-10,17:22:41.000,344,11100303,-795,0,1765387360,15156.024151929996,184.73859377999906,50678.43856248 2025-12-10,17:22:42.000,344,11100369,-795,0,1765387361,15155.950052519991,184.8161342099993,50678.410614 2025-12-10,17:22:43.000,344,11100322,-795,0,1765387362,15155.963525139996,184.86547812000208,50678.410614 2025-12-10,17:22:44.000,344,11100307,-795,0,1765387363,15155.89616204,184.9289202900036,50678.42458824001 2025-12-10,17:22:45.000,344,11100351,-795,0,1765387364,15155.83553525,184.95006768000167,50678.31279432 2025-12-10,17:22:46.000,344,11100312,-795,0,1765387365,15155.761435839995,185.03465724000125,50678.31978144 2025-12-10,17:22:47.000,344,11100303,-795,0,1765387366,15155.70754535999,185.08400115000404,50678.29882008001 2025-12-10,17:22:48.000,344,11100340,-795,0,1765387367,15155.680600119995,185.09809941000276,50678.305807200006 2025-12-10,17:22:49.000,344,11100339,-795,0,1765387368,15155.640182259995,185.11219767000148,50678.354717040005 2025-12-10,17:22:50.000,344,11100355,-795,0,1765387369,15155.57281916,185.1897381000017,50678.36170416 2025-12-10,17:22:51.000,344,11100368,-795,0,1765387370,15155.512192369999,185.21793461999914,50678.410614 2025-12-10,17:22:52.000,344,11100367,-795,0,1765387371,15155.424620339989,185.26022940000257,50678.34772992001 2025-12-10,17:22:53.000,344,11100321,-755,0,1765387372,15155.337048309993,185.31662244000472,50678.43157536 2025-12-10,17:22:54.000,344,11100308,-795,0,1765387373,15155.283157829988,185.35891722000088,50678.45952384 2025-12-10,17:22:55.000,344,11100341,-795,0,1765387374,15155.236003659993,185.42940852000174,50678.48747232 2025-12-10,17:22:56.000,344,11100326,-795,0,1765387375,15155.161904250002,185.5351454699994,50678.59926624 2025-12-10,17:22:57.000,344,11100339,-795,0,1765387376,15155.128222699997,185.64088242000435,50678.585291999996 2025-12-10,17:22:58.000,344,11100368,-795,0,1765387377,15155.067595909997,185.73957024000265,50678.5503564 2025-12-10,17:22:59.000,344,11100317,-795,0,1765387378,15155.060859600002,185.82415980000223,50678.641188960006 2025-12-10,17:23:00.000,344,11100326,-795,0,1765387379,15155.020441740002,185.90874936000182,50678.60625336 2025-12-10,17:23:01.000,344,11100330,-795,0,1765387380,15155.000232810002,186.00743718000012,50678.64817608 2025-12-10,17:23:02.000,344,11100353,-795,0,1765387381,15155.040650670002,186.04973196000356,50678.59926624 2025-12-10,17:23:03.000,344,11100308,-795,0,1765387382,15154.993496499992,186.16251804000058,50678.585291999996 2025-12-10,17:23:04.000,344,11100344,-795,0,1765387383,15155.087804839997,186.16956716999994,50678.56433064001 2025-12-10,17:23:05.000,344,11100324,-795,0,1765387384,15155.134959009993,186.1766162999993,50678.50144656 2025-12-10,17:23:06.000,344,11100321,-795,0,1765387385,15155.134959009993,186.204812820004,50678.54336928001 2025-12-10,17:23:07.000,344,11100350,-795,0,1765387386,15155.128222699997,186.18366542999865,50678.452536720004 2025-12-10,17:23:08.000,344,11100361,-795,0,1765387387,15155.121486390002,186.19776369000465,50678.410614 2025-12-10,17:23:09.000,344,11100346,-795,0,1765387388,15155.128222699997,186.23300934000144,50678.34772992001 2025-12-10,17:23:10.000,344,11100329,-795,0,1765387389,15155.141695320002,186.24710760000016,50678.29183296 2025-12-10,17:23:11.000,344,11100338,-795,0,1765387390,15155.101277460002,186.2400584700008,50678.1660648 2025-12-10,17:23:12.000,344,11100355,-795,0,1765387391,15155.060859600002,186.2894023800036,50678.15209056 2025-12-10,17:23:13.000,344,11100322,-795,0,1765387392,15155.040650670002,186.31759890000103,50678.13112920001 2025-12-10,17:23:14.000,344,11100344,-795,0,1765387393,15154.980023880002,186.35284454999783,50678.08221936001 2025-12-10,17:23:15.000,344,11100348,-795,0,1765387394,15154.953078639992,186.40218846000062,50678.00536104 2025-12-10,17:23:16.000,344,11100324,-795,0,1765387395,15154.905924469997,186.4867780200002,50678.05427088 2025-12-10,17:23:17.000,344,11100345,-795,0,1765387396,15154.899188160001,186.59251496999786,50678.04728376 2025-12-10,17:23:18.000,344,11100328,-795,0,1765387397,15154.845297679996,186.68415366000409,50678.17305192 2025-12-10,17:23:19.000,344,11100332,-795,0,1765387398,15154.77793458,186.76874322000367,50678.25689736001 2025-12-10,17:23:20.000,344,11100321,-795,0,1765387399,15154.69036254999,186.8956275599994,50678.354717040005 2025-12-10,17:23:21.000,344,11100319,-795,0,1765387400,15154.562372659995,186.95906973000092,50678.43856248 2025-12-10,17:23:22.000,344,11100327,-795,0,1765387401,15154.46806431999,187.00136451000435,50678.522407920005 2025-12-10,17:23:23.000,344,11100346,-795,0,1765387402,15154.35354705,187.0436592900005,50678.61324048001 2025-12-10,17:23:24.000,344,11100335,-795,0,1765387403,15154.239029779994,187.06480667999858,50678.70407304 2025-12-10,17:23:25.000,344,11100330,-795,0,1765387404,15154.084094649988,187.08595407000394,50678.808879840006 2025-12-10,17:23:26.000,344,11100355,-795,0,1765387405,15153.929159519997,187.14939623999817,50678.94163512 2025-12-10,17:23:27.000,344,11100306,-795,0,1765387406,15153.780960700002,187.1564453700048,50678.94163512 2025-12-10,17:23:28.000,344,11100311,-795,0,1765387407,15153.659707120001,187.2269366699984,50679.17221008 2025-12-10,17:23:29.000,344,11100321,-795,0,1765387408,15153.545189849996,187.27628058000118,50679.36784944 2025-12-10,17:23:30.000,344,11100357,-795,0,1765387409,15153.363309479995,187.36087014000077,50679.528553200005 2025-12-10,17:23:31.000,344,11100335,-795,0,1765387410,15153.19490173,187.45250882999972,50679.647334240006 2025-12-10,17:23:32.000,344,11100340,-795,0,1765387411,15153.039966599994,187.61463881999953,50679.8429736 2025-12-10,17:23:33.000,344,11100343,-795,0,1765387412,15152.932185639998,187.7485722900019,50680.05258720001 2025-12-10,17:23:34.000,344,11100319,-795,0,1765387413,15152.905240399989,187.87545662999764,50680.23425232 2025-12-10,17:23:35.000,344,11100320,-795,0,1765387414,15152.885031469988,187.9459479299985,50680.24123944001 2025-12-10,17:23:36.000,344,11100320,-795,0,1765387415,15152.878295159993,188.01643922999938,50680.33905912001 2025-12-10,17:23:37.000,344,11100347,-795,0,1765387416,15152.837877299993,188.10102878999896,50680.31111064001 2025-12-10,17:23:38.000,344,11100323,-795,0,1765387417,15152.952394569998,188.13627444000304,50680.43687880001 2025-12-10,17:23:39.000,344,11100354,-795,0,1765387418,15152.938921949994,188.15037270000175,50680.42290456 2025-12-10,17:23:40.000,344,11100318,-795,0,1765387419,15152.952394569998,188.1574218300011,50680.47880152001 2025-12-10,17:23:41.000,344,11100317,-795,0,1765387420,15152.918713019993,188.0939796599996,50680.52072424 2025-12-10,17:23:42.000,344,11100335,-795,0,1765387421,15152.858086229993,188.0446357500041,50680.44386592 2025-12-10,17:23:43.000,344,11100334,-715,0,1765387422,15152.858086229993,187.98824271000194,50680.39495608 2025-12-10,17:23:44.000,344,11100325,-795,0,1765387423,15152.790723129998,187.88955489000364,50680.36002048001 2025-12-10,17:23:45.000,344,11100332,-795,0,1765387424,15152.757041579993,187.75562142000126,50680.37399472 2025-12-10,17:23:46.000,344,11100324,-795,0,1765387425,15152.730096339998,187.6216879499989,50680.38098184 2025-12-10,17:23:47.000,344,11100327,-795,0,1765387426,15152.649260619997,187.51595100000122,50680.367007600005 2025-12-10,17:23:48.000,344,11100320,-795,0,1765387427,15152.608842759997,187.45250882999972,50680.38098184 2025-12-10,17:23:49.000,344,11100308,-795,0,1765387428,15152.615579069992,187.3397227500027,50680.35303336 2025-12-10,17:23:50.000,344,11100321,-795,0,1765387429,15152.474116559992,187.24808406000375,50680.30412352 2025-12-10,17:23:51.000,344,11100312,-795,0,1765387430,15152.440435010001,187.1916910200016,50680.16438112 2025-12-10,17:23:52.000,344,11100329,-795,0,1765387431,15152.386544529996,187.07185580999794,50680.18534248 2025-12-10,17:23:53.000,344,11100356,-795,0,1765387432,15152.325917739996,186.96611886000028,50680.094509919996 2025-12-10,17:23:54.000,344,11100349,-795,0,1765387433,15152.332654049991,186.93087321000348,50679.982716000006 2025-12-10,17:23:55.000,344,11100307,-795,0,1765387434,15152.33939036,186.88857843000005,50679.961754640004 2025-12-10,17:23:56.000,344,11100332,-795,0,1765387435,15152.352862979991,186.83923452000454,50679.71021832 2025-12-10,17:23:57.000,344,11100329,-795,0,1765387436,15152.474116559992,186.85333278000326,50679.72419256 2025-12-10,17:23:58.000,344,11100343,-795,0,1765387437,15152.528007039997,186.83923452000454,50679.67528272 2025-12-10,17:23:59.000,344,11100299,-795,0,1765387438,15152.588633829997,186.8462836500039,50679.626372880004 2025-12-10,17:24:00.000,344,11100342,-795,0,1765387439,15152.602106450002,186.85333278000326,50679.65432136 2025-12-10,17:24:01.000,344,11100363,-795,0,1765387440,15152.662733240002,186.80398887000047,50679.61239864 2025-12-10,17:24:02.000,344,11100359,-795,0,1765387441,15152.615579069992,186.75464495999768,50679.57047592001 2025-12-10,17:24:03.000,344,11100344,-795,0,1765387442,15152.629051689997,186.71939931000088,50679.5634888 2025-12-10,17:24:04.000,344,11100344,-795,0,1765387443,15152.669469549997,186.65595713999937,50679.528553200005 2025-12-10,17:24:05.000,344,11100330,-795,0,1765387444,15152.743568960002,186.5995641000045,50679.47265624001 2025-12-10,17:24:06.000,344,11100313,-795,0,1765387445,15152.790723129998,186.52907280000363,50679.3888108 2025-12-10,17:24:07.000,344,11100347,-795,0,1765387446,15152.790723129998,186.50792540999828,50679.33990096 2025-12-10,17:24:08.000,344,11100358,-795,0,1765387447,15152.844613609988,186.47267976000148,50679.28400400001 2025-12-10,17:24:09.000,344,11100373,-795,0,1765387448,15152.864822539988,186.47972889000084,50679.29797824 2025-12-10,17:24:10.000,344,11100364,-795,0,1765387449,15152.858086229993,186.4515323700034,50679.32592672 2025-12-10,17:24:11.000,344,11100336,-795,0,1765387450,15152.783986819988,186.47972889000084,50679.26304264001 2025-12-10,17:24:12.000,344,11100350,-795,0,1765387451,15152.763777890003,186.50087627999892,50679.33990096 2025-12-10,17:24:13.000,344,11100400,-795,0,1765387452,15152.757041579993,186.47972889000084,50679.33990096 2025-12-10,17:24:14.000,344,11100366,-795,0,1765387453,15152.703151100002,186.45858150000277,50679.32592672 2025-12-10,17:24:15.000,344,11100362,-795,0,1765387454,15152.682942170002,186.4374341100047,50679.27701688 2025-12-10,17:24:16.000,344,11100318,-795,0,1765387455,15152.669469549997,186.36694281000382,50679.22810704 2025-12-10,17:24:17.000,344,11100364,-795,0,1765387456,15152.669469549997,186.28235325000423,50679.20015856 2025-12-10,17:24:18.000,344,11100342,-795,0,1765387457,15152.595370139992,186.2400584700008,50679.26304264001 2025-12-10,17:24:19.000,344,11100374,-795,0,1765387458,15152.460643940001,186.22596021000209,50679.2490684 2025-12-10,17:24:20.000,344,11100336,-795,0,1765387459,15152.386544529996,186.24710760000016,50679.36784944 2025-12-10,17:24:21.000,344,11100364,-795,0,1765387460,15152.325917739996,186.22596021000209,50679.38182368001 2025-12-10,17:24:22.000,344,11100393,-795,0,1765387461,15152.23160939999,186.23300934000144,50679.53554032 2025-12-10,17:24:23.000,344,11100330,-795,0,1765387462,15152.144037369995,186.31759890000103,50679.71720544001 2025-12-10,17:24:24.000,344,11100347,-795,0,1765387463,15152.07667427,186.40218846000062,50679.82201224 2025-12-10,17:24:25.000,344,11100324,-795,0,1765387464,15151.962156999994,186.52907280000363,50680.031625840005 2025-12-10,17:24:26.000,344,11100372,-795,0,1765387465,15151.894793899999,186.6700553999981,50680.25521368 2025-12-10,17:24:27.000,344,11100355,-795,0,1765387466,15151.807221869989,186.82513625999854,50680.4019432 2025-12-10,17:24:28.000,344,11100370,-795,0,1765387467,15151.753331389998,186.95202060000156,50680.66046664 2025-12-10,17:24:29.000,344,11100342,-795,0,1765387468,15151.726386149989,187.13529797999945,50680.94693856 2025-12-10,17:24:30.000,344,11100366,-795,0,1765387469,15151.692704599998,187.21283840999968,50681.05174536 2025-12-10,17:24:31.000,344,11100369,-795,0,1765387470,15151.679231979993,187.29742796999926,50681.07270672 2025-12-10,17:24:32.000,344,11100354,-795,0,1765387471,15151.733122459998,187.4031649200042,50681.17751352001 2025-12-10,17:24:33.000,344,11100356,-795,0,1765387472,15151.746595079989,187.46660708999843,50681.21943624 2025-12-10,17:24:34.000,344,11100375,-795,0,1765387473,15151.773540319999,187.54414751999866,50681.33821728 2025-12-10,17:24:35.000,344,11100359,-795,0,1765387474,15151.793749249999,187.54414751999866,50681.33821728 2025-12-10,17:24:36.000,344,11100367,-795,0,1765387475,15151.807221869989,187.59349143000145,50681.35917864 2025-12-10,17:24:37.000,344,11100328,-795,0,1765387476,15151.813958179999,187.61463881999953,50681.39411424001 2025-12-10,17:24:38.000,344,11100341,-795,0,1765387477,15151.787012939989,187.57939317000273,50681.373152880005 2025-12-10,17:24:39.000,344,11100323,-795,0,1765387478,15151.800485559994,187.54414751999866,50681.31725592001 2025-12-10,17:24:40.000,344,11100335,-795,0,1765387479,15151.787012939989,187.51595100000122,50681.35917864 2025-12-10,17:24:41.000,344,11100355,-795,0,1765387480,15151.773540319999,187.5370983899993,50681.3102688 2025-12-10,17:24:42.000,344,11100344,-795,0,1765387481,15151.787012939989,187.57234404000337,50681.34520440001 2025-12-10,17:24:43.000,344,11100362,-795,0,1765387482,15151.820694489994,187.61463881999953,50681.373152880005 2025-12-10,17:24:44.000,344,11100379,-795,0,1765387483,15151.820694489994,187.67808099000104,50681.38014 2025-12-10,17:24:45.000,344,11100314,-795,0,1765387484,15151.813958179999,187.76267055000062,50681.422062720005 2025-12-10,17:24:46.000,344,11100345,-795,0,1765387485,15151.874584969999,187.8331618500015,50681.40110136 2025-12-10,17:24:47.000,344,11100348,-795,0,1765387486,15151.90826651999,187.91775141000107,50681.373152880005 2025-12-10,17:24:48.000,344,11100358,-795,0,1765387487,15151.93521176,187.98824271000194,50681.35917864 2025-12-10,17:24:49.000,344,11100368,-795,0,1765387488,15152.01604748,188.08693053000025,50681.373152880005 2025-12-10,17:24:50.000,344,11100333,-795,0,1765387489,15152.04972902999,188.13627444000304,50681.31725592001 2025-12-10,17:24:51.000,344,11100357,-795,0,1765387490,15152.07667427,188.1433235700024,50681.254371840005 2025-12-10,17:24:52.000,344,11100322,-795,0,1765387491,15152.17771892,188.21381487000326,50681.205462000005 2025-12-10,17:24:53.000,344,11100336,-795,0,1765387492,15152.23160939999,188.27020790999813,50681.19148776 2025-12-10,17:24:54.000,344,11100315,-795,0,1765387493,15152.27202725999,188.31250269000157,50681.1705264 2025-12-10,17:24:55.000,344,11100360,-795,0,1765387494,15152.325917739996,188.3054535600022,50681.21244912 2025-12-10,17:24:56.000,344,11100347,-795,0,1765387495,15152.406753459996,188.3054535600022,50681.24738472001 2025-12-10,17:24:57.000,344,11100339,-795,0,1765387496,15152.400017150001,188.28430617000413,50681.268346079996 2025-12-10,17:24:58.000,344,11100328,-795,0,1765387497,15152.373071909991,188.35479746999772,50681.156552160006 2025-12-10,17:24:59.000,344,11100344,-795,0,1765387498,15152.393280839991,188.37594486000307,50681.14257792 2025-12-10,17:25:00.000,344,11100347,-795,0,1765387499,15152.420226080001,188.41119050999987,50681.14257792 2025-12-10,17:25:01.000,344,11100368,-795,0,1765387500,15152.393280839991,188.41823963999923,50681.10764232001 2025-12-10,17:25:02.000,344,11100360,-795,0,1765387501,15152.413489769991,188.41119050999987,50681.07270672 2025-12-10,17:25:03.000,344,11100352,-795,0,1765387502,15152.474116559992,188.46053442000266,50681.01680976 2025-12-10,17:25:04.000,344,11100324,-795,0,1765387503,15152.528007039997,188.5028291999988,50681.07969384001 2025-12-10,17:25:05.000,344,11100315,-795,0,1765387504,15152.534743349992,188.5874187599984,50681.156552160006 2025-12-10,17:25:06.000,344,11100320,-795,0,1765387505,15152.528007039997,188.65791005999927,50681.19148776 2025-12-10,17:25:07.000,344,11100337,-795,0,1765387506,15152.474116559992,188.77774527000292,50681.27533320001 2025-12-10,17:25:08.000,344,11100358,-795,0,1765387507,15152.501061800001,188.85528570000315,50681.33821728 2025-12-10,17:25:09.000,344,11100392,-795,0,1765387508,15152.494325489992,188.97512090999953,50681.4500112 2025-12-10,17:25:10.000,344,11100382,-795,0,1765387509,15152.480852870001,189.05266133999976,50681.48494680001 2025-12-10,17:25:11.000,344,11100360,-795,0,1765387510,15152.474116559992,189.13725089999934,50681.56180512001 2025-12-10,17:25:12.000,344,11100320,-795,0,1765387511,15152.494325489992,189.23593871999765,50681.540843760005 2025-12-10,17:25:13.000,344,11100355,-795,0,1765387512,15152.507798109997,189.28528263000044,50681.49892104 2025-12-10,17:25:14.000,344,11100331,-795,0,1765387513,15152.534743349992,189.3205282800045,50681.5198824 2025-12-10,17:25:15.000,344,11100390,-795,0,1765387514,15152.561688590002,189.36987219000002,50681.49892104 2025-12-10,17:25:16.000,344,11100345,-795,0,1765387515,15152.548215969997,189.36987219000002,50681.436036959996 2025-12-10,17:25:17.000,344,11100377,-795,0,1765387516,15152.541479660002,189.39806871000474,50681.470972560004 2025-12-10,17:25:18.000,344,11100334,-795,0,1765387517,15152.575161209992,189.41216697000345,50681.49892104 2025-12-10,17:25:19.000,344,11100319,-795,0,1765387518,15152.602106450002,189.34872480000195,50681.48494680001 2025-12-10,17:25:20.000,344,11100378,-795,0,1765387519,15152.608842759997,189.33462654000323,50681.45699832 2025-12-10,17:25:21.000,344,11100350,-795,0,1765387520,15152.561688590002,189.30643001999852,50681.491933920006 2025-12-10,17:25:22.000,344,11100339,-795,0,1765387521,15152.501061800001,189.24298785000428,50681.49892104 2025-12-10,17:25:23.000,344,11100375,-795,0,1765387522,15152.487589179997,189.1936439400015,50681.39411424001 2025-12-10,17:25:24.000,344,11100346,-675,0,1765387523,15152.413489769991,189.0949561200032,50681.373152880005 2025-12-10,17:25:25.000,344,11100369,-795,0,1765387524,15152.373071909991,189.0456122100004,50681.38712712 2025-12-10,17:25:26.000,344,11100384,-795,0,1765387525,15152.27876357,188.98921916999825,50681.436036959996 2025-12-10,17:25:27.000,344,11100363,-795,0,1765387526,15152.15750999,188.96807178000017,50681.29629456001 2025-12-10,17:25:28.000,344,11100355,-795,0,1765387527,15152.13730106,188.8975804799993,50681.34520440001 2025-12-10,17:25:29.000,344,11100327,-795,0,1765387528,15152.0968832,188.87643309000123,50681.40110136 2025-12-10,17:25:30.000,344,11100311,-795,0,1765387529,15151.982365929995,188.89053134999995,50681.373152880005 2025-12-10,17:25:31.000,344,11100300,-795,0,1765387530,15152.002574859995,188.85528570000315,50681.33821728 2025-12-10,17:25:32.000,344,11100360,-795,0,1765387531,15151.96889330999,188.78479440000228,50681.33123016 2025-12-10,17:25:33.000,344,11100304,-795,0,1765387532,15151.99583855,188.72840136000013,50681.31725592001 2025-12-10,17:25:34.000,344,11100333,-795,0,1765387533,15152.002574859995,188.7354504899995,50681.303281680004 2025-12-10,17:25:35.000,344,11100316,-795,0,1765387534,15151.98910223999,188.67905745000462,50681.31725592001 2025-12-10,17:25:36.000,344,11100345,-795,0,1765387535,15151.982365929995,188.62971354000183,50681.24738472001 2025-12-10,17:25:37.000,344,11100348,-795,0,1765387536,15151.97562962,188.58036962999904,50681.28232032 2025-12-10,17:25:38.000,344,11100345,-795,0,1765387537,15152.01604748,188.4887309400001,50681.14956504001 2025-12-10,17:25:39.000,344,11100343,-795,0,1765387538,15152.02952009999,188.34774833999836,50681.07270672 2025-12-10,17:25:40.000,344,11100360,-795,0,1765387539,15152.01604748,188.1926674799979,50680.89802872 2025-12-10,17:25:41.000,344,11100322,-795,0,1765387540,15152.022783789995,188.0587340100028,50680.84911888 2025-12-10,17:25:42.000,344,11100337,-795,0,1765387541,15151.98910223999,187.92480054000043,50680.74431208001 2025-12-10,17:25:43.000,344,11100351,-795,0,1765387542,15151.95542069,187.7979162000047,50680.66046664 2025-12-10,17:25:44.000,344,11100314,-795,0,1765387543,15151.99583855,187.65693360000296,50680.59059544 2025-12-10,17:25:45.000,344,11100320,-795,0,1765387544,15151.982365929995,187.57939317000273,50680.55565984001 2025-12-10,17:25:46.000,344,11100316,-795,0,1765387545,15151.97562962,187.45955795999907,50680.45784016001 2025-12-10,17:25:47.000,344,11100354,-795,0,1765387546,15151.97562962,187.438410570001,50680.32508488 2025-12-10,17:25:48.000,344,11100338,-795,0,1765387547,15151.93521176,187.4031649200042,50680.248226560005 2025-12-10,17:25:49.000,344,11100326,-795,0,1765387548,15151.90826651999,187.38201752999885,50680.21329096 2025-12-10,17:25:50.000,344,11100313,-795,0,1765387549,15151.84763972999,187.38201752999885,50680.094509919996 2025-12-10,17:25:51.000,344,11100318,-795,0,1765387550,15151.834167109999,187.36791927000013,50680.05957432 2025-12-10,17:25:52.000,344,11100371,-795,0,1765387551,15151.733122459998,187.39611579000484,50680.02463872001 2025-12-10,17:25:53.000,344,11100359,-795,0,1765387552,15151.699440909993,187.42431231000228,50680.01066448 2025-12-10,17:25:54.000,344,11100361,-795,0,1765387553,15151.605132569988,187.44545970000036,50680.031625840005 2025-12-10,17:25:55.000,344,11100344,-795,0,1765387554,15151.551242089998,187.49480361000315,50679.97572888001 2025-12-10,17:25:56.000,344,11100347,-795,0,1765387555,15151.517560539993,187.62873707999825,50680.05258720001 2025-12-10,17:25:57.000,344,11100340,-795,0,1765387556,15151.463670060002,187.69217924999975,50680.094509919996 2025-12-10,17:25:58.000,344,11100371,-795,0,1765387557,15151.396306959992,187.74152316000254,50680.04560008 2025-12-10,17:25:59.000,344,11100350,-795,0,1765387558,15151.369361719997,187.86135836999892,50680.16438112 2025-12-10,17:26:00.000,344,11100333,-795,0,1765387559,15151.369361719997,187.88250576000428,50680.18534248 2025-12-10,17:26:01.000,344,11100299,-795,0,1765387560,15151.301998620002,187.91775141000107,50680.199316720005 2025-12-10,17:26:02.000,344,11100308,-795,0,1765387561,15151.295262309992,187.91070228000171,50680.32508488 2025-12-10,17:26:03.000,344,11100332,-795,0,1765387562,15151.261580760001,187.91775141000107,50680.4718144 2025-12-10,17:26:04.000,344,11100314,-795,0,1765387563,15151.180745040001,187.92480054000043,50680.56264696 2025-12-10,17:26:05.000,344,11100342,-795,0,1765387564,15151.126854559996,187.91775141000107,50680.66745376 2025-12-10,17:26:06.000,344,11100330,-795,0,1765387565,15151.025809909996,188.00939010000002,50680.73732496 2025-12-10,17:26:07.000,344,11100330,-795,0,1765387566,15150.924765259995,188.02348835999874,50680.89104160001 2025-12-10,17:26:08.000,344,11100328,-795,0,1765387567,15150.81024798999,188.07283227000153,50681.02379688 2025-12-10,17:26:09.000,344,11100346,-795,0,1765387568,15150.702467029994,188.03758662000473,50681.04475824 2025-12-10,17:26:10.000,344,11100330,-795,0,1765387569,15150.641840239994,188.0587340100028,50681.17751352001 2025-12-10,17:26:11.000,344,11100324,-795,0,1765387570,15150.540795589994,188.0305374899981,50681.22642336001 2025-12-10,17:26:12.000,344,11100354,-795,0,1765387571,15150.412805699998,188.0305374899981,50681.33821728 2025-12-10,17:26:13.000,344,11100316,-795,0,1765387572,15150.372387839998,187.98119358000258,50681.40110136 2025-12-10,17:26:14.000,344,11100341,-795,0,1765387573,15150.338706289993,187.896604020003,50681.35219152 2025-12-10,17:26:15.000,344,11100301,-795,0,1765387574,15150.338706289993,187.8120144600034,50681.18450064 2025-12-10,17:26:16.000,344,11100334,-795,0,1765387575,15150.352178909998,187.69217924999975,50681.14257792 2025-12-10,17:26:17.000,344,11100331,-795,0,1765387576,15150.385860459988,187.57939317000273,50680.95392568 2025-12-10,17:26:18.000,344,11100353,-795,0,1765387577,15150.473432489998,187.4877544800038,50680.77226056001 2025-12-10,17:26:19.000,344,11100353,-795,0,1765387578,15150.527322969989,187.39611579000484,50680.653479520006 2025-12-10,17:26:20.000,344,11100325,-795,0,1765387579,15150.635103929999,187.33267362000333,50680.464827280004 2025-12-10,17:26:21.000,344,11100329,-795,0,1765387580,15150.702467029994,187.24808406000375,50680.429891679996 2025-12-10,17:26:22.000,344,11100353,-795,0,1765387581,15150.79003905999,187.2410349300044,50680.25521368 2025-12-10,17:26:23.000,344,11100333,-795,0,1765387582,15150.89108370999,187.20578928000032,50680.2272652 2025-12-10,17:26:24.000,344,11100340,-795,0,1765387583,15150.99886467,187.14939623999817,50680.10848416 2025-12-10,17:26:25.000,344,11100321,-795,0,1765387584,15151.01233728999,187.12119972000073,50680.094509919996 2025-12-10,17:26:26.000,344,11100332,-795,0,1765387585,15151.126854559996,187.1282488500001,50680.094509919996 2025-12-10,17:26:27.000,344,11100354,-795,0,1765387586,15151.153799799991,187.06480667999858,50680.080535680005 2025-12-10,17:26:28.000,344,11100312,-515,0,1765387587,15151.234635519992,187.0436592900005,50680.12245840001 2025-12-10,17:26:29.000,344,11100341,-795,0,1765387588,15151.248108139996,187.0084136400037,50680.2272652 2025-12-10,17:26:30.000,344,11100336,-675,0,1765387589,15151.275053379992,186.96611886000028,50680.332072 2025-12-10,17:26:31.000,344,11100352,-795,0,1765387590,15151.261580760001,186.95202060000156,50680.367007600005 2025-12-10,17:26:32.000,344,11100354,-795,0,1765387591,15151.227899209996,186.90267668999877,50680.464827280004 2025-12-10,17:26:33.000,344,11100340,-795,0,1765387592,15151.227899209996,186.8956275599994,50680.60456968001 2025-12-10,17:26:34.000,344,11100347,-795,0,1765387593,15151.221162900001,186.85333278000326,50680.751299200005 2025-12-10,17:26:35.000,344,11100337,-795,0,1765387594,15151.234635519992,186.85333278000326,50680.90501584 2025-12-10,17:26:36.000,344,11100361,-795,0,1765387595,15151.194217659991,186.86038191000262,50681.00982264001 2025-12-10,17:26:37.000,344,11100344,-795,0,1765387596,15151.180745040001,186.83923452000454,50681.0657196 2025-12-10,17:26:38.000,344,11100342,-795,0,1765387597,15151.14032718,186.8321853899979,50681.12161656 2025-12-10,17:26:39.000,344,11100332,-795,0,1765387598,15151.133590869991,186.80398887000047,50681.24738472001 2025-12-10,17:26:40.000,344,11100338,-795,0,1765387599,15151.133590869991,186.80398887000047,50681.22642336001 2025-12-10,17:26:41.000,344,11100282,-795,0,1765387600,15151.194217659991,186.77579235000303,50681.303281680004 2025-12-10,17:26:42.000,344,11100311,-795,0,1765387601,15151.275053379992,186.7828414800024,50681.40808848 2025-12-10,17:26:43.000,344,11100327,-795,0,1765387602,15151.349152789997,186.7616940900043,50681.373152880005 2025-12-10,17:26:44.000,344,11100359,-755,0,1765387603,15151.470406369997,186.75464495999768,50681.470972560004 2025-12-10,17:26:45.000,344,11100356,-795,0,1765387604,15151.537769469993,186.76874322000367,50681.470972560004 2025-12-10,17:26:46.000,344,11100352,-795,0,1765387605,15151.665759359988,186.71939931000088,50681.41507560001 2025-12-10,17:26:47.000,344,11100329,-795,0,1765387606,15151.733122459998,186.6348097500013,50681.41507560001 2025-12-10,17:26:48.000,344,11100373,-795,0,1765387607,15151.834167109999,186.52907280000363,50681.303281680004 2025-12-10,17:26:49.000,344,11100370,-795,0,1765387608,15151.90826651999,186.46563063000212,50681.324243040006 2025-12-10,17:26:50.000,344,11100356,-795,0,1765387609,15151.99583855,186.4374341100047,50681.22642336001 2025-12-10,17:26:51.000,344,11100295,-795,0,1765387610,15152.002574859995,186.37399194000318,50681.205462000005 2025-12-10,17:26:52.000,344,11100314,-795,0,1765387611,15152.03625641,186.34579541999847,50681.22642336001 2025-12-10,17:26:53.000,344,11100347,-795,0,1765387612,15152.083410579995,186.2894023800036,50681.17751352001 2025-12-10,17:26:54.000,344,11100336,-795,0,1765387613,15152.103619509995,186.24710760000016,50681.16353928 2025-12-10,17:26:55.000,344,11100361,-795,0,1765387614,15152.063201649995,186.24710760000016,50681.26135896 2025-12-10,17:26:56.000,344,11100347,-795,0,1765387615,15152.002574859995,186.190714559998,50681.22642336001 2025-12-10,17:26:57.000,344,11100339,-795,0,1765387616,15152.00931116999,186.15546891000122,50681.22642336001 2025-12-10,17:26:58.000,344,11100310,-795,0,1765387617,15152.002574859995,186.12022326000442,50681.3102688 2025-12-10,17:26:59.000,344,11100295,-795,0,1765387618,15151.99583855,186.03563370000484,50681.29629456001 2025-12-10,17:27:00.000,344,11100321,-795,0,1765387619,15152.002574859995,185.9792406600027,50681.2403976 2025-12-10,17:27:01.000,344,11100338,-795,0,1765387620,15152.01604748,185.8664545799984,50681.1705264 2025-12-10,17:27:02.000,344,11100382,-795,0,1765387621,15152.042992719995,185.71137371999794,50681.14257792 2025-12-10,17:27:03.000,344,11100329,-795,0,1765387622,15152.05646534,185.5844893800022,50681.09366808 2025-12-10,17:27:04.000,344,11100355,-795,0,1765387623,15152.042992719995,185.3871137399983,50680.918990080005 2025-12-10,17:27:05.000,344,11100326,-795,0,1765387624,15152.00931116999,185.21088548999978,50680.75828632 2025-12-10,17:27:06.000,344,11100345,-795,0,1765387625,15152.01604748,185.03465724000125,50680.61854392 2025-12-10,17:27:07.000,344,11100354,-755,0,1765387626,15151.98910223999,184.85137986000336,50680.415917440005 2025-12-10,17:27:08.000,344,11100361,-795,0,1765387627,15152.01604748,184.66105334999884,50680.29014928001 2025-12-10,17:27:09.000,344,11100372,-795,0,1765387628,15151.962156999994,184.54826727000182,50680.157394 2025-12-10,17:27:10.000,344,11100362,-795,0,1765387629,15151.98910223999,184.44253032000415,50679.98970312 2025-12-10,17:27:11.000,344,11100404,-795,0,1765387630,15152.01604748,184.32974423999985,50679.80803800001 2025-12-10,17:27:12.000,344,11100375,-795,0,1765387631,15152.06993795999,184.23105642000155,50679.73117968 2025-12-10,17:27:13.000,344,11100329,-795,0,1765387632,15152.063201649995,184.16056512000068,50679.65432136 2025-12-10,17:27:14.000,344,11100393,-795,0,1765387633,15152.09014688999,184.1394177300026,50679.61239864 2025-12-10,17:27:15.000,344,11100346,-795,0,1765387634,15152.07667427,184.1253194700039,50679.64034712001 2025-12-10,17:27:16.000,344,11100355,-795,0,1765387635,15152.13056474999,184.16056512000068,50679.61938576001 2025-12-10,17:27:17.000,344,11100364,-795,0,1765387636,15152.022783789995,184.1746633799994,50679.61239864 2025-12-10,17:27:18.000,344,11100362,-795,0,1765387637,15151.96889330999,184.2028599000041,50679.68226984 2025-12-10,17:27:19.000,344,11100316,-795,0,1765387638,15151.90826651999,184.29449859000306,50679.78707664001 2025-12-10,17:27:20.000,344,11100382,-795,0,1765387639,15151.96889330999,184.37203902000329,50679.78008952 2025-12-10,17:27:21.000,344,11100282,-795,0,1765387640,15151.97562962,184.4213829299988,50679.73816680001 2025-12-10,17:27:22.000,344,11100340,-795,0,1765387641,15152.123828439995,184.45662858000287,50679.71720544001 2025-12-10,17:27:23.000,344,11100304,-795,0,1765387642,15152.19119153999,184.47777597000095,50679.7032312 2025-12-10,17:27:24.000,344,11100308,-795,0,1765387643,15152.23160939999,184.4213829299988,50679.591437279996 2025-12-10,17:27:25.000,344,11100343,-795,0,1765387644,15152.332654049991,184.45662858000287,50679.3888108 2025-12-10,17:27:26.000,344,11100336,-795,0,1765387645,15152.393280839991,184.40728467000008,50679.30496536001 2025-12-10,17:27:27.000,344,11100365,-795,0,1765387646,15152.460643940001,184.386137280002,50679.256055519996 2025-12-10,17:27:28.000,344,11100309,-795,0,1765387647,15152.474116559992,184.39318641000136,50679.16522296001 2025-12-10,17:27:29.000,344,11100349,-795,0,1765387648,15152.467380249996,184.39318641000136,50679.20714568 2025-12-10,17:27:30.000,344,11100338,-795,0,1765387649,15152.433698699992,184.41433379999944,50679.242081280005 2025-12-10,17:27:31.000,344,11100346,-795,0,1765387650,15152.373071909991,184.42843205999816,50679.15823584 2025-12-10,17:27:32.000,344,11100340,-795,0,1765387651,15152.33939036,184.46367771000223,50679.32592672 2025-12-10,17:27:33.000,344,11100337,-795,0,1765387652,15152.325917739996,184.49892335999903,50679.36784944 2025-12-10,17:27:34.000,344,11100348,-795,0,1765387653,15152.312445119991,184.52007075000438,50679.33990096 2025-12-10,17:27:35.000,344,11100338,-795,0,1765387654,15152.27876357,184.4848251000003,50679.33990096 2025-12-10,17:27:36.000,344,11100302,-795,0,1765387655,15152.23834571,184.50597248999838,50679.35387520001 2025-12-10,17:27:37.000,344,11100312,-795,0,1765387656,15152.25181832999,184.54121814000246,50679.57047592001 2025-12-10,17:27:38.000,344,11100325,-795,0,1765387657,15152.19792785,184.56236553000053,50679.55650168 2025-12-10,17:27:39.000,344,11100319,-795,0,1765387658,15152.11035581999,184.57646378999925,50679.63336 2025-12-10,17:27:40.000,344,11100313,-795,0,1765387659,15152.0968832,184.60466031000396,50679.68226984 2025-12-10,17:27:41.000,344,11100342,-795,0,1765387660,15152.01604748,184.62580770000204,50679.759128159996 2025-12-10,17:27:42.000,344,11100339,-795,0,1765387661,15151.99583855,184.66105334999884,50679.73117968 2025-12-10,17:27:43.000,344,11100345,-795,0,1765387662,15151.99583855,184.6962990000029,50679.82201224 2025-12-10,17:27:44.000,344,11100341,-795,0,1765387663,15152.002574859995,184.7315446499997,50679.89188344 2025-12-10,17:27:45.000,344,11100317,-795,0,1765387664,15152.002574859995,184.75269203999778,50680.04560008 2025-12-10,17:27:46.000,344,11100273,-795,0,1765387665,15151.95542069,184.83728160000464,50680.23425232 2025-12-10,17:27:47.000,344,11100346,-795,0,1765387666,15151.84763972999,184.95006768000167,50680.4019432 2025-12-10,17:27:48.000,344,11100318,-795,0,1765387667,15151.807221869989,184.98531332999846,50680.62553104001 2025-12-10,17:27:49.000,344,11100343,-795,0,1765387668,15151.645550429988,185.03465724000125,50680.84213176001 2025-12-10,17:27:50.000,344,11100365,-795,0,1765387669,15151.497351609993,185.0628537599987,50681.00283552 2025-12-10,17:27:51.000,344,11100322,-795,0,1765387670,15151.342416480002,185.1262959300002,50681.05174536 2025-12-10,17:27:52.000,344,11100331,-795,0,1765387671,15151.254844449992,185.0910502800034,50681.22642336001 2025-12-10,17:27:53.000,344,11100336,-795,0,1765387672,15151.133590869991,185.11219767000148,50681.31725592001 2025-12-10,17:27:54.000,344,11100357,-795,0,1765387673,15150.95171049999,185.06990288999805,50681.2403976 2025-12-10,17:27:55.000,344,11100303,-795,0,1765387674,15150.83719323,185.0276081100019,50681.33123016 2025-12-10,17:27:56.000,344,11100333,-795,0,1765387675,15150.74962119999,184.99236245999782,50681.36616576001 2025-12-10,17:27:57.000,344,11100338,-795,0,1765387676,15150.682258099994,184.88662551000016,50681.41507560001 2025-12-10,17:27:58.000,344,11100339,-795,0,1765387677,15150.561004519994,184.8795763800008,50681.470972560004 2025-12-10,17:27:59.000,344,11100330,-795,0,1765387678,15150.473432489998,184.83728160000464,50681.50590816 2025-12-10,17:28:00.000,344,11100325,-795,0,1765387679,15150.399333079993,184.7949868200012,50681.638663440004 2025-12-10,17:28:01.000,344,11100373,-795,0,1765387680,15150.311761049998,184.82318333999865,50681.61071496001 2025-12-10,17:28:02.000,344,11100372,-795,0,1765387681,15150.230925329997,184.80908507999993,50681.71552176 2025-12-10,17:28:03.000,344,11100365,-795,0,1765387682,15150.170298539997,184.78793769000185,50681.757444480005 2025-12-10,17:28:04.000,344,11100346,-795,0,1765387683,15150.136616989992,184.7949868200012,50681.7644316 2025-12-10,17:28:05.000,344,11100344,-795,0,1765387684,15150.096199129992,184.77383943000314,50681.75045736001 2025-12-10,17:28:06.000,344,11100369,-795,0,1765387685,15150.075990199992,184.78793769000185,50681.78539296 2025-12-10,17:28:07.000,344,11100357,-795,0,1765387686,15150.123144370002,184.7808885600025,50681.73648312 2025-12-10,17:28:08.000,344,11100359,-795,0,1765387687,15150.156825919992,184.7949868200012,50681.757444480005 2025-12-10,17:28:09.000,344,11100302,-755,0,1765387688,15150.358915219993,184.73859377999906,50681.58276648001 2025-12-10,17:28:10.000,344,11100334,-795,0,1765387689,15150.426278319988,184.75269203999778,50681.56879224 2025-12-10,17:28:11.000,344,11100372,-795,0,1765387690,15150.439750939993,184.7315446499997,50681.470972560004 2025-12-10,17:28:12.000,344,11100352,-795,0,1765387691,15150.399333079993,184.68924987000355,50681.42904984 2025-12-10,17:28:13.000,344,11100353,-795,0,1765387692,15150.433014629998,184.72449552000035,50681.41507560001 2025-12-10,17:28:14.000,344,11100386,-795,0,1765387693,15150.365651529988,184.66105334999884,50681.436036959996 2025-12-10,17:28:15.000,344,11100353,-795,0,1765387694,15150.284815810002,184.6962990000029,50681.50590816 2025-12-10,17:28:16.000,344,11100372,-795,0,1765387695,15150.197243779992,184.74564290999842,50681.48494680001 2025-12-10,17:28:17.000,344,11100355,-795,0,1765387696,15150.075990199992,184.72449552000035,50681.51289528001 2025-12-10,17:28:18.000,344,11100348,-795,0,1765387697,15149.974945549991,184.76679030000378,50681.540843760005 2025-12-10,17:28:19.000,344,11100341,-795,0,1765387698,15149.83348303999,184.85842899000272,50681.44302408001 2025-12-10,17:28:20.000,344,11100381,-795,0,1765387699,15149.806537799996,184.90777289999824,50681.4500112 2025-12-10,17:28:21.000,344,11100336,-795,0,1765387700,15149.73243838999,185.0417063700006,50681.49892104 2025-12-10,17:28:22.000,344,11100372,-795,0,1765387701,15149.766119939995,185.175639840003,50681.45699832 2025-12-10,17:28:23.000,344,11100338,-795,0,1765387702,15149.705493149995,185.3095733099981,50681.436036959996 2025-12-10,17:28:24.000,344,11100316,-795,0,1765387703,15149.67181159999,185.41531026000303,50681.45699832 2025-12-10,17:28:25.000,344,11100342,-795,0,1765387704,15149.61118480999,185.4998998200026,50681.436036959996 2025-12-10,17:28:26.000,344,11100352,-795,0,1765387705,15149.53034908999,185.56334199000412,50681.31725592001 2025-12-10,17:28:27.000,344,11100327,-795,0,1765387706,15149.51687647,185.59858764000091,50681.324243040006 2025-12-10,17:28:28.000,344,11100355,-795,0,1765387707,15149.47645861,185.6338332899977,50681.23341048 2025-12-10,17:28:29.000,344,11100360,-795,0,1765387708,15149.523612779994,185.66202981000242,50681.268346079996 2025-12-10,17:28:30.000,344,11100353,-795,0,1765387709,15149.503403849994,185.67612807000114,50681.14956504001 2025-12-10,17:28:31.000,344,11100319,-795,0,1765387710,15149.51687647,185.71842285000457,50681.07969384001 2025-12-10,17:28:32.000,344,11100371,-795,0,1765387711,15149.48993122999,185.66907894000178,50681.07969384001 2025-12-10,17:28:33.000,344,11100393,-795,0,1765387712,15149.57750326,185.59858764000091,50680.932964319996 2025-12-10,17:28:34.000,344,11100345,-795,0,1765387713,15149.59771219,185.4998998200026,50680.97488704 2025-12-10,17:28:35.000,344,11100352,-795,0,1765387714,15149.55055801999,185.42940852000174,50680.932964319996 2025-12-10,17:28:36.000,344,11100299,-795,0,1765387715,15149.48993122999,185.31662244000472,50680.932964319996 2025-12-10,17:28:37.000,344,11100331,-795,0,1765387716,15149.388886579989,185.20383636000042,50680.9259772 2025-12-10,17:28:38.000,344,11100354,-795,0,1765387717,15149.233951449998,185.23203287999786,50680.9958484 2025-12-10,17:28:39.000,344,11100339,-795,0,1765387718,15149.200269899993,185.14039418999891,50680.88405448 2025-12-10,17:28:40.000,344,11100349,-795,0,1765387719,15149.159852039993,184.99236245999782,50680.765273439996 2025-12-10,17:28:41.000,344,11100362,-795,0,1765387720,15149.119434179993,184.90072376999888,50680.6115568 2025-12-10,17:28:42.000,344,11100357,-795,0,1765387721,15148.991444289997,184.85842899000272,50680.485788640006 2025-12-10,17:28:43.000,344,11100365,-795,0,1765387722,15148.924081190002,184.85842899000272,50680.31111064001 2025-12-10,17:28:44.000,344,11100341,-795,0,1765387723,15148.816300229992,184.844330730004,50680.19232960001 2025-12-10,17:28:45.000,344,11100379,-795,0,1765387724,15148.721991890001,184.830232469998,50680.02463872001 2025-12-10,17:28:46.000,344,11100344,-795,0,1765387725,15148.607474619996,184.80203595000057,50679.89887056 2025-12-10,17:28:47.000,344,11100356,-795,0,1765387726,15148.56032045,184.86547812000208,50679.80105088 2025-12-10,17:28:48.000,344,11100322,-795,0,1765387727,15148.47948473,184.9782641999991,50679.78707664001 2025-12-10,17:28:49.000,344,11100331,-795,0,1765387728,15148.466012109995,185.11924680000084,50679.794063760004 2025-12-10,17:28:50.000,344,11100321,-795,0,1765387729,15148.39864901,185.32367157000408,50679.84996072 2025-12-10,17:28:51.000,344,11100352,-795,0,1765387730,15148.33128590999,185.51399808000133,50679.912844800005 2025-12-10,17:28:52.000,344,11100342,-795,0,1765387731,15148.304340669994,185.75366850000137,50680.031625840005 2025-12-10,17:28:53.000,344,11100321,-795,0,1765387732,15148.263922809994,185.9792406600027,50680.129445520004 2025-12-10,17:28:54.000,344,11100315,-795,0,1765387733,15148.236977569999,186.190714559998,50680.27617504 2025-12-10,17:28:55.000,344,11100348,-795,0,1765387734,15148.162878159994,186.39513933000126,50680.248226560005 2025-12-10,17:28:56.000,344,11100348,-795,0,1765387735,15148.055097199998,186.62071149000258,50680.36002048001 2025-12-10,17:28:57.000,344,11100314,-795,0,1765387736,15147.947316239988,186.86743104000197,50680.51373712 2025-12-10,17:28:58.000,344,11100322,-795,0,1765387737,15147.826062660002,187.13529797999945,50680.702389360005 2025-12-10,17:28:59.000,344,11100307,-795,0,1765387738,15147.778908489992,187.39611579000484,50680.88405448 2025-12-10,17:29:00.000,344,11100305,-795,0,1765387739,15147.657654909992,187.69217924999975,50681.03078400001 2025-12-10,17:29:01.000,344,11100336,-795,0,1765387740,15147.455565609991,187.92480054000043,50681.19847488001 2025-12-10,17:29:02.000,344,11100324,-795,0,1765387741,15147.367993579996,188.22791313000198,50681.38014 2025-12-10,17:29:03.000,344,11100309,-795,0,1765387742,15147.25347630999,188.37594486000307,50681.63167632001 2025-12-10,17:29:04.000,344,11100337,-795,0,1765387743,15147.13222272999,188.48168181000074,50681.64565056 2025-12-10,17:29:05.000,344,11100368,-795,0,1765387744,15147.017705459999,188.60856615000375,50681.71552176 2025-12-10,17:29:06.000,344,11100387,-795,0,1765387745,15146.930133429989,188.64381180000055,50681.72949600001 2025-12-10,17:29:07.000,344,11100307,-795,0,1765387746,15146.977287599999,188.5521731100016,50681.48494680001 2025-12-10,17:29:08.000,344,11100341,-795,0,1765387747,15146.957078669999,188.5521731100016,50681.4500112 2025-12-10,17:29:09.000,344,11100353,-795,0,1765387748,15146.829088779989,188.57332049999968,50681.47795968 2025-12-10,17:29:10.000,344,11100342,-795,0,1765387749,15146.741516749993,188.60856615000375,50681.44302408001 2025-12-10,17:29:11.000,344,11100330,-795,0,1765387750,15146.620263169993,188.6367626700012,50681.45699832 2025-12-10,17:29:12.000,344,11100309,-795,0,1765387751,15146.539427449992,188.6508609299999,50681.470972560004 2025-12-10,17:29:13.000,344,11100312,-795,0,1765387752,15146.424910180001,188.72135223000078,50681.4500112 2025-12-10,17:29:14.000,344,11100346,-795,0,1765387753,15146.317129219991,188.79184353000164,50681.44302408001 2025-12-10,17:29:15.000,344,11100317,-795,0,1765387754,15146.26323874,188.8623348300025,50681.51289528001 2025-12-10,17:29:16.000,344,11100360,-795,0,1765387755,15146.20261195,188.99626830000489,50681.4500112 2025-12-10,17:29:17.000,344,11100334,-795,0,1765387756,15146.148721469996,189.1090543800019,50681.5198824 2025-12-10,17:29:18.000,344,11100367,-755,0,1765387757,15146.12177623,189.22184045999893,50681.51289528001 2025-12-10,17:29:19.000,344,11100278,-795,0,1765387758,15146.08135837,189.32757741000387,50681.470972560004 2025-12-10,17:29:20.000,344,11100318,-795,0,1765387759,15145.99378633999,189.46151087999897,50681.49892104 2025-12-10,17:29:21.000,344,11100333,-795,0,1765387760,15145.91968693,189.58134609000263,50681.470972560004 2025-12-10,17:29:22.000,344,11100374,-795,0,1765387761,15145.886005379994,189.72937782000372,50681.45699832 2025-12-10,17:29:23.000,344,11100302,-795,0,1765387762,15145.81190596999,189.82806564000202,50681.46398544001 2025-12-10,17:29:24.000,344,11100326,-795,0,1765387763,15145.784960729994,189.89150781000353,50681.422062720005 2025-12-10,17:29:25.000,344,11100342,-795,0,1765387764,15145.697388699999,189.91970433000097,50681.373152880005 2025-12-10,17:29:26.000,344,11100349,-795,0,1765387765,15145.670443459989,190.0113430199999,50681.33821728 2025-12-10,17:29:27.000,344,11100302,-795,0,1765387766,15145.603080359993,190.10298170999886,50681.39411424001 2025-12-10,17:29:28.000,344,11100320,-795,0,1765387767,15145.576135119998,190.18757126999844,50681.38712712 2025-12-10,17:29:29.000,344,11100302,-795,0,1765387768,15145.535717259998,190.2439643100006,50681.48494680001 2025-12-10,17:29:30.000,344,11100308,-795,0,1765387769,15145.488563089988,190.30035735000274,50681.42904984 2025-12-10,17:29:31.000,344,11100362,-795,0,1765387770,15145.414463679997,190.3919960400017,50681.470972560004 2025-12-10,17:29:32.000,344,11100321,-795,0,1765387771,15145.387518440002,190.5047821199987,50681.52686952 2025-12-10,17:29:33.000,344,11100316,-795,0,1765387772,15145.441408919993,190.4695364700019,50681.38712712 2025-12-10,17:29:34.000,344,11100308,-795,0,1765387773,15145.400991059993,190.57527341999958,50681.39411424001 2025-12-10,17:29:35.000,344,11100304,-795,0,1765387774,15145.360573199992,190.68101037000451,50681.34520440001 2025-12-10,17:29:36.000,344,11100343,-795,0,1765387775,15145.333627959997,190.77264906000346,50681.34520440001 2025-12-10,17:29:37.000,344,11100341,-795,0,1765387776,15145.320155339992,190.94182818000263,50681.34520440001 2025-12-10,17:29:38.000,344,11100330,-795,0,1765387777,15145.306682720002,191.12510556000052,50681.40808848 2025-12-10,17:29:39.000,344,11100305,-795,0,1765387778,15145.252792239997,191.21674424999946,50681.31725592001 2025-12-10,17:29:40.000,344,11100319,-795,0,1765387779,15145.246055930002,191.38592336999864,50681.27533320001 2025-12-10,17:29:41.000,344,11100361,-795,0,1765387780,15145.212374379997,191.4564146699995,50681.17751352001 2025-12-10,17:29:42.000,344,11100302,-795,0,1765387781,15145.212374379997,191.57624988000316,50681.135590800004 2025-12-10,17:29:43.000,344,11100298,-795,0,1765387782,15145.225847000002,191.73837987000297,50681.14956504001 2025-12-10,17:29:44.000,344,11100326,-795,0,1765387783,15145.293210099997,191.84411682000064,50681.1705264 2025-12-10,17:29:45.000,344,11100313,-795,0,1765387784,15145.353836889997,191.9498537699983,50681.156552160006 2025-12-10,17:29:46.000,344,11100326,-795,0,1765387785,15145.441408919993,192.06968898000196,50681.14257792 2025-12-10,17:29:47.000,344,11100367,-795,0,1765387786,15145.502035709993,192.16837680000026,50681.04475824 2025-12-10,17:29:48.000,344,11100316,-795,0,1765387787,15145.576135119998,192.1965733199977,50681.0657196 2025-12-10,17:29:49.000,344,11100323,-795,0,1765387788,15145.643498219993,192.1965733199977,50681.03078400001 2025-12-10,17:29:50.000,344,11100297,-795,0,1765387789,15145.630025599989,192.23181897000177,50681.05174536 2025-12-10,17:29:51.000,344,11100377,-795,0,1765387790,15145.643498219993,192.23886810000113,50681.086680960005 2025-12-10,17:29:52.000,344,11100300,-795,0,1765387791,15145.596344049998,192.26706461999856,50681.05873248001 2025-12-10,17:29:53.000,344,11100337,-795,0,1765387792,15145.582871429993,192.25296635999985,50681.037771120005 2025-12-10,17:29:54.000,344,11100321,-795,0,1765387793,15145.522244639993,192.2247698400024,50681.07270672 2025-12-10,17:29:55.000,344,11100307,-795,0,1765387794,15145.461617849993,192.2106715800037,50681.037771120005 2025-12-10,17:29:56.000,344,11100333,-795,0,1765387795,15145.421199989993,192.23886810000113,50681.12161656 2025-12-10,17:29:57.000,344,11100306,-795,0,1765387796,15145.333627959997,192.25296635999985,50680.9958484 2025-12-10,17:29:58.000,344,11100333,-795,0,1765387797,15145.225847000002,192.21772071000305,50680.967899920004 2025-12-10,17:29:59.000,344,11100339,-795,0,1765387798,15145.205638070001,192.2247698400024,50681.02379688 2025-12-10,17:30:00.000,344,11100315,-795,0,1765387799,15145.165220210001,192.27411374999792,50680.967899920004 2025-12-10,17:30:01.000,344,11100346,-795,0,1765387800,15145.178692829992,192.27411374999792,50680.95392568 2025-12-10,17:30:02.000,344,11100352,-795,0,1765387801,15145.246055930002,192.29526114000328,50681.01680976 2025-12-10,17:30:03.000,344,11100311,-795,0,1765387802,15145.286473790002,192.29526114000328,50680.967899920004 2025-12-10,17:30:04.000,344,11100311,-795,0,1765387803,15145.252792239997,192.3234576600007,50680.93995144001 2025-12-10,17:30:05.000,344,11100311,-795,0,1765387804,15145.320155339992,192.25296635999985,50680.93995144001 2025-12-10,17:30:06.000,344,11100337,-795,0,1765387805,15145.367309510002,192.18952418999834,50680.84911888 2025-12-10,17:30:07.000,344,11100293,-795,0,1765387806,15145.374045819997,192.10493462999875,50680.88405448 2025-12-10,17:30:08.000,344,11100302,-795,0,1765387807,15145.454881539998,192.04854159000388,50680.84213176001 2025-12-10,17:30:09.000,344,11100307,-795,0,1765387808,15145.468354160002,191.98509942000237,50680.83514464 2025-12-10,17:30:10.000,344,11100314,-795,0,1765387809,15145.475090469998,191.978050290003,50680.79322192001 2025-12-10,17:30:11.000,344,11100330,-795,0,1765387810,15145.502035709993,191.9498537699983,50680.81418328001 2025-12-10,17:30:12.000,344,11100310,-795,0,1765387811,15145.630025599989,191.89346073000343,50680.765273439996 2025-12-10,17:30:13.000,344,11100279,-795,0,1765387812,15145.683916079994,191.89346073000343,50680.68841512 2025-12-10,17:30:14.000,344,11100293,-795,0,1765387813,15145.737806559999,191.92165725000086,50680.681428 2025-12-10,17:30:15.000,344,11100298,-795,0,1765387814,15145.784960729994,191.9498537699983,50680.702389360005 2025-12-10,17:30:16.000,344,11100374,-795,0,1765387815,15145.825378589994,191.9639520300043,50680.56264696 2025-12-10,17:30:17.000,344,11100298,-795,0,1765387816,15145.87253275999,191.99214855000173,50680.57662120001 2025-12-10,17:30:18.000,344,11100290,-795,0,1765387817,15145.95336847999,192.0132959399998,50680.583608320005 2025-12-10,17:30:19.000,344,11100322,-795,0,1765387818,15145.97357740999,192.1119837599981,50680.5416856 2025-12-10,17:30:20.000,344,11100272,-795,0,1765387819,15146.01399526999,192.14722941000218,50680.5416856 2025-12-10,17:30:21.000,344,11100347,-795,0,1765387820,15146.007258959995,192.1119837599981,50680.5416856 2025-12-10,17:30:22.000,344,11100319,-795,0,1765387821,15146.027467889995,192.0978854999994,50680.55565984001 2025-12-10,17:30:23.000,344,11100303,-795,0,1765387822,15145.98031372,192.09083637000003,50680.47880152001 2025-12-10,17:30:24.000,344,11100324,-795,0,1765387823,15146.02073158,192.1260820200041,50680.49277576 2025-12-10,17:30:25.000,344,11100330,-795,0,1765387824,15145.987050029995,192.0626398500026,50680.55565984001 2025-12-10,17:30:26.000,344,11100317,-795,0,1765387825,15146.01399526999,192.0626398500026,50680.5416856 2025-12-10,17:30:27.000,344,11100341,-795,0,1765387826,15146.027467889995,192.04854159000388,50680.57662120001 2025-12-10,17:30:28.000,344,11100355,-795,0,1765387827,15146.027467889995,192.00624681000045,50680.52072424 2025-12-10,17:30:29.000,344,11100349,-795,0,1765387828,15146.027467889995,191.95690289999766,50680.534698480005 2025-12-10,17:30:30.000,344,11100283,-795,0,1765387829,15146.03420419999,191.98509942000237,50680.52771136001 2025-12-10,17:30:31.000,344,11100314,-795,0,1765387830,15145.987050029995,191.9498537699983,50680.52771136001 2025-12-10,17:30:32.000,344,11100332,-795,0,1765387831,15145.946632169995,191.9146081200015,50680.49277576 2025-12-10,17:30:33.000,344,11100308,-795,0,1765387832,15145.91968693,191.83706769000128,50680.47880152001 2025-12-10,17:30:34.000,344,11100338,-795,0,1765387833,15145.906214309995,191.7665763900004,50680.52771136001 2025-12-10,17:30:35.000,344,11100311,-795,0,1765387834,15145.865796449994,191.77362551999977,50680.52072424 2025-12-10,17:30:36.000,344,11100303,-795,0,1765387835,15145.805169659994,191.69608508999954,50680.5416856 2025-12-10,17:30:37.000,344,11100352,-795,0,1765387836,15145.778224419999,191.7031342199989,50680.56264696 2025-12-10,17:30:38.000,344,11100301,-795,0,1765387837,15145.724333939994,191.63969205000467,50680.66046664 2025-12-10,17:30:39.000,344,11100355,-795,0,1765387838,15145.656970839998,191.6044464000006,50680.751299200005 2025-12-10,17:30:40.000,344,11100317,-795,0,1765387839,15145.609816669989,191.59739727000124,50680.681428 2025-12-10,17:30:41.000,344,11100330,-795,0,1765387840,15145.562662499993,191.5692007500038,50680.72335072001 2025-12-10,17:30:42.000,344,11100344,-795,0,1765387841,15145.535717259998,191.56215162000444,50680.7163636 2025-12-10,17:30:43.000,344,11100328,-795,0,1765387842,15145.461617849993,191.54805335999845,50680.75828632 2025-12-10,17:30:44.000,344,11100345,-795,0,1765387843,15145.454881539998,191.53395509999973,50680.751299200005 2025-12-10,17:30:45.000,344,11100340,-795,0,1765387844,15145.414463679997,191.54805335999845,50680.7163636 2025-12-10,17:30:46.000,344,11100336,-795,0,1765387845,15145.353836889997,191.5692007500038,50680.632518160004 2025-12-10,17:30:47.000,344,11100352,-795,0,1765387846,15145.360573199992,191.5551024899978,50680.68841512 2025-12-10,17:30:48.000,344,11100337,-795,0,1765387847,15145.326891650002,191.59739727000124,50680.66046664 2025-12-10,17:30:49.000,344,11100348,-795,0,1765387848,15145.306682720002,191.63264291999803,50680.64649240001 2025-12-10,17:30:50.000,344,11100301,-795,0,1765387849,15145.273001169997,191.69608508999954,50680.69540224001 2025-12-10,17:30:51.000,344,11100331,-795,0,1765387850,15145.259528549992,191.73837987000297,50680.7163636 2025-12-10,17:30:52.000,344,11100382,-795,0,1765387851,15145.165220210001,191.8159203000032,50680.7163636 2025-12-10,17:30:53.000,344,11100327,-795,0,1765387852,15145.171956519996,191.84411682000064,50680.77924768 2025-12-10,17:30:54.000,344,11100381,-795,0,1765387853,15145.06417556,191.9146081200015,50680.79322192001 2025-12-10,17:30:55.000,344,11100340,-795,0,1765387854,15144.969867219996,191.98509942000237,50680.79322192001 2025-12-10,17:30:56.000,344,11100332,-795,0,1765387855,15144.848613639995,192.09083637000003,50680.81418328001 2025-12-10,17:30:57.000,344,11100358,-795,0,1765387856,15144.68020589,192.0978854999994,50680.82815752 2025-12-10,17:30:58.000,344,11100336,-795,0,1765387857,15144.444435039994,192.2247698400024,50680.821170400006 2025-12-10,17:30:59.000,344,11100345,-795,0,1765387858,15144.282763599993,192.30231027000264,50680.90501584 2025-12-10,17:31:00.000,344,11100295,-795,0,1765387859,15144.073937989997,192.42919460999838,50680.856106 2025-12-10,17:31:01.000,344,11100305,-795,0,1765387860,15143.858376069991,192.58427546999883,50680.967899920004 2025-12-10,17:31:02.000,344,11100320,-795,0,1765387861,15143.669759389995,192.7182089400012,50680.90501584 2025-12-10,17:31:03.000,344,11100301,-795,0,1765387862,15143.51482425999,192.88033893000102,50680.9259772 2025-12-10,17:31:04.000,344,11100273,-795,0,1765387863,15143.39357067999,193.00722327000403,50680.88405448 2025-12-10,17:31:05.000,344,11100352,-795,0,1765387864,15143.252108169989,193.14115673999913,50681.00283552 2025-12-10,17:31:06.000,344,11100339,-795,0,1765387865,15143.130854589988,193.34558151000238,50680.9958484 2025-12-10,17:31:07.000,344,11100329,-795,0,1765387866,15143.036546249998,193.5077115000022,50681.02379688 2025-12-10,17:31:08.000,344,11100338,-795,0,1765387867,15142.962446839992,193.66279236000264,50680.967899920004 2025-12-10,17:31:09.000,344,11100328,-795,0,1765387868,15142.881611119992,193.8531188699999,50681.04475824 2025-12-10,17:31:10.000,344,11100326,-795,0,1765387869,15142.834456949997,194.00819973000034,50681.0657196 2025-12-10,17:31:11.000,344,11100332,-795,0,1765387870,15142.787302780001,194.18442797999887,50681.0657196 2025-12-10,17:31:12.000,344,11100311,-795,0,1765387871,15142.706467060001,194.30426319000253,50681.03078400001 2025-12-10,17:31:13.000,344,11100353,-795,0,1765387872,15142.645840270001,194.50163882999914,50681.07270672 2025-12-10,17:31:14.000,344,11100358,-795,0,1765387873,15142.578477169991,194.6214740400028,50681.04475824 2025-12-10,17:31:15.000,344,11100327,-795,0,1765387874,15142.50437776,194.7554075099979,50680.9958484 2025-12-10,17:31:16.000,344,11100342,-795,0,1765387875,15142.44375097,194.92458663000434,50680.9958484 2025-12-10,17:31:17.000,344,11100342,-795,0,1765387876,15142.43701465999,195.0655692299988,50681.02379688 2025-12-10,17:31:18.000,344,11100362,-795,0,1765387877,15142.37638786999,195.24884661000397,50681.00982264001 2025-12-10,17:31:19.000,344,11100316,-795,0,1765387878,15142.369651559995,195.3757309499997,50680.96091280001 2025-12-10,17:31:20.000,344,11100373,-795,0,1765387879,15142.36291525,195.50261529000272,50680.96091280001 2025-12-10,17:31:21.000,344,11100339,-715,0,1765387880,15142.28207953,195.64359789000446,50680.91200296001 2025-12-10,17:31:22.000,344,11100335,-795,0,1765387881,15142.2618706,195.75638397000148,50680.90501584 2025-12-10,17:31:23.000,344,11100349,-795,0,1765387882,15142.228189049994,195.90441570000257,50680.9259772 2025-12-10,17:31:24.000,344,11100359,-795,0,1765387883,15142.181034879999,196.09474220999982,50680.88405448 2025-12-10,17:31:25.000,344,11100326,-795,0,1765387884,15142.24166167,196.31326524000178,50680.90501584 2025-12-10,17:31:26.000,344,11100325,-795,0,1765387885,15142.268606909995,196.45424784000352,50680.7862348 2025-12-10,17:31:27.000,344,11100336,-795,0,1765387886,15142.268606909995,196.64457435000077,50680.82815752 2025-12-10,17:31:28.000,344,11100313,-795,0,1765387887,15142.33597000999,196.71506565000163,50680.765273439996 2025-12-10,17:31:29.000,344,11100318,-795,0,1765387888,15142.43701465999,196.82785172999866,50680.74431208001 2025-12-10,17:31:30.000,344,11100302,-795,0,1765387889,15142.51785037999,196.94063781000295,50680.681428 2025-12-10,17:31:31.000,344,11100309,-795,0,1765387890,15142.591949789996,197.01817824000318,50680.632518160004 2025-12-10,17:31:32.000,344,11100324,-795,0,1765387891,15142.719939679992,197.03932563000126,50680.597582559996 2025-12-10,17:31:33.000,344,11100344,-795,0,1765387892,15142.760357539992,197.02522737000254,50680.583608320005 2025-12-10,17:31:34.000,344,11100392,-795,0,1765387893,15142.841193259992,196.99703084999783,50680.59059544 2025-12-10,17:31:35.000,344,11100324,-795,0,1765387894,15142.948974220002,196.9688343300004,50680.50675000001 2025-12-10,17:31:36.000,344,11100313,-795,0,1765387895,15143.043282559993,196.97588345999975,50680.464827280004 2025-12-10,17:31:37.000,344,11100332,-795,0,1765387896,15143.117381969998,196.90539215999888,50680.34604624 2025-12-10,17:31:38.000,344,11100365,-795,0,1765387897,15143.231899239989,196.79260608000186,50680.38098184 2025-12-10,17:31:39.000,344,11100328,-795,0,1765387898,15143.33294388999,196.72916391000035,50680.26918792001 2025-12-10,17:31:40.000,344,11100334,-795,0,1765387899,15143.42051592,196.6234269600027,50680.22027808001 2025-12-10,17:31:41.000,344,11100338,-795,0,1765387900,15143.51482425999,196.52473914000439,50680.24123944001 2025-12-10,17:31:42.000,344,11100329,-795,0,1765387901,15143.64281415,196.40490393000073,50680.20630384 2025-12-10,17:31:43.000,344,11100360,-795,0,1765387902,15143.70344094,196.32031437000114,50680.23425232 2025-12-10,17:31:44.000,344,11100340,-795,0,1765387903,15143.78427666,196.1652335100007,50680.150406880006 2025-12-10,17:31:45.000,344,11100359,-795,0,1765387904,15143.919002859991,196.0453983000043,50680.10848416 2025-12-10,17:31:46.000,344,11100327,-795,0,1765387905,15144.033520129997,195.91146483000193,50680.094509919996 2025-12-10,17:31:47.000,344,11100299,-795,0,1765387906,15144.188455260002,195.85507178999978,50680.04560008 2025-12-10,17:31:48.000,344,11100383,-715,0,1765387907,15144.343390389993,195.75638397000148,50680.04560008 2025-12-10,17:31:49.000,344,11100364,-795,0,1765387908,15144.471380279989,195.65769615000318,50679.96874176 2025-12-10,17:31:50.000,344,11100367,-795,0,1765387909,15144.599370169999,195.55900833000487,50679.90585768001 2025-12-10,17:31:51.000,344,11100316,-795,0,1765387910,15144.69367850999,195.50261529000272,50679.8779092 2025-12-10,17:31:52.000,344,11100356,-795,0,1765387911,15144.787986849995,195.43212399000186,50679.94079328 2025-12-10,17:31:53.000,344,11100306,-795,0,1765387912,15144.87555887999,195.361632690001,50679.961754640004 2025-12-10,17:31:54.000,344,11100357,-795,0,1765387913,15144.96313091,195.25589574000333,50679.85694784001 2025-12-10,17:31:55.000,344,11100350,-795,0,1765387914,15145.030494009996,195.19245357000182,50679.80105088 2025-12-10,17:31:56.000,344,11100335,-795,0,1765387915,15145.145011280001,195.12196227000095,50679.80105088 2025-12-10,17:31:57.000,344,11100410,-795,0,1765387916,15145.192165449997,195.0655692299988,50679.8429736 2025-12-10,17:31:58.000,344,11100322,-795,0,1765387917,15145.299946409992,195.030323580002,50679.794063760004 2025-12-10,17:31:59.000,344,11100368,-795,0,1765387918,15145.340364269992,194.94573402000242,50679.83598648001 2025-12-10,17:32:00.000,344,11100383,-795,0,1765387919,15145.380782129992,194.8681935900022,50679.78707664001 2025-12-10,17:32:01.000,344,11100362,-795,0,1765387920,15145.394254749997,194.8188496799994,50679.72419256 2025-12-10,17:32:02.000,344,11100311,-795,0,1765387921,15145.407727370002,194.73426011999982,50679.794063760004 2025-12-10,17:32:03.000,344,11100365,-795,0,1765387922,15145.400991059993,194.6214740400028,50679.80105088 2025-12-10,17:32:04.000,344,11100334,-795,0,1765387923,15145.421199989993,194.57213013,50679.80105088 2025-12-10,17:32:05.000,344,11100325,-795,0,1765387924,15145.468354160002,194.54393361000257,50679.815025120006 2025-12-10,17:32:06.000,344,11100340,-795,0,1765387925,15145.448145230002,194.5227862200045,50679.794063760004 2025-12-10,17:32:07.000,344,11100343,-795,0,1765387926,15145.475090469998,194.4100001400002,50679.71720544001 2025-12-10,17:32:08.000,344,11100330,-795,0,1765387927,15145.502035709993,194.35360709999804,50679.815025120006 2025-12-10,17:32:09.000,344,11100322,-795,0,1765387928,15145.495299399998,194.24787015000038,50679.8779092 2025-12-10,17:32:10.000,344,11100317,-795,0,1765387929,15145.475090469998,194.1632805900008,50679.82201224 2025-12-10,17:32:11.000,344,11100316,-795,0,1765387930,15145.495299399998,194.0998384199993,50679.80803800001 2025-12-10,17:32:12.000,344,11100313,-715,0,1765387931,15145.502035709993,194.00819973000034,50679.82201224 2025-12-10,17:32:13.000,344,11100329,-795,0,1765387932,15145.535717259998,193.90246278000268,50679.85694784001 2025-12-10,17:32:14.000,344,11100345,-795,0,1765387933,15145.576135119998,193.81082409000373,50679.815025120006 2025-12-10,17:32:15.000,344,11100323,-795,0,1765387934,15145.562662499993,193.69803800999944,50679.82899936 2025-12-10,17:32:16.000,344,11100347,-795,0,1765387935,15145.542453569993,193.56410454000434,50679.82899936 2025-12-10,17:32:17.000,344,11100346,-795,0,1765387936,15145.542453569993,193.46541671999876,50679.85694784001 2025-12-10,17:32:18.000,344,11100327,-795,0,1765387937,15145.502035709993,193.38787628999853,50679.85694784001 2025-12-10,17:32:19.000,344,11100361,-795,0,1765387938,15145.475090469998,193.2750902100015,50679.93380616001 2025-12-10,17:32:20.000,344,11100372,-795,0,1765387939,15145.407727370002,193.16935326000385,50679.89188344 2025-12-10,17:32:21.000,344,11100321,-795,0,1765387940,15145.374045819997,193.1129602200017,50680.00367736001 2025-12-10,17:32:22.000,344,11100357,-795,0,1765387941,15145.374045819997,193.0636163099989,50679.95476752001 2025-12-10,17:32:23.000,344,11100366,-795,0,1765387942,15145.367309510002,193.0283706600021,50680.01066448 2025-12-10,17:32:24.000,344,11100298,-795,0,1765387943,15145.421199989993,192.98607587999868,50680.01066448 2025-12-10,17:32:25.000,344,11100374,-795,0,1765387944,15145.441408919993,192.9296828400038,50680.04560008 2025-12-10,17:32:26.000,344,11100357,-795,0,1765387945,15145.488563089988,192.84509328000422,50679.98970312 2025-12-10,17:32:27.000,344,11100355,-795,0,1765387946,15145.555926189998,192.78870024000207,50679.982716000006 2025-12-10,17:32:28.000,344,11100321,-795,0,1765387947,15145.562662499993,192.753454589998,50679.99669024 2025-12-10,17:32:29.000,344,11100328,-795,0,1765387948,15145.589607739988,192.69001242000377,50680.01066448 2025-12-10,17:32:30.000,344,11100368,-795,0,1765387949,15145.609816669989,192.6195211200029,50680.03861296 2025-12-10,17:32:31.000,344,11100342,-795,0,1765387950,15145.670443459989,192.49968590999924,50680.0176516 2025-12-10,17:32:32.000,344,11100313,-795,0,1765387951,15145.697388699999,192.4714893900018,50680.02463872001 2025-12-10,17:32:33.000,344,11100399,-795,0,1765387952,15145.758015489999,192.43624373999774,50680.07354856001 2025-12-10,17:32:34.000,344,11100368,-795,0,1765387953,15145.758015489999,192.43624373999774,50680.0176516 2025-12-10,17:32:35.000,344,11100337,-795,0,1765387954,15145.737806559999,192.41509634999966,50680.06656144 2025-12-10,17:32:36.000,344,11100341,-795,0,1765387955,15145.77148810999,192.40099809000094,50680.04560008 2025-12-10,17:32:37.000,344,11100363,-795,0,1765387956,15145.737806559999,192.36575244000414,50680.03861296 2025-12-10,17:32:38.000,344,11100373,-795,0,1765387957,15145.683916079994,192.3234576600007,50680.12245840001 2025-12-10,17:32:39.000,344,11100357,-795,0,1765387958,15145.623289289993,192.28116288000456,50680.0875228 2025-12-10,17:32:40.000,344,11100332,-795,0,1765387959,15145.582871429993,192.23181897000177,50680.12245840001 2025-12-10,17:32:41.000,344,11100337,-795,0,1765387960,15145.508772019988,192.2247698400024,50680.150406880006 2025-12-10,17:32:42.000,344,11100369,-795,0,1765387961,15145.394254749997,192.13313115000346,50680.129445520004 2025-12-10,17:32:43.000,344,11100331,-795,0,1765387962,15145.299946409992,192.14722941000218,50680.24123944001 2025-12-10,17:32:44.000,344,11100381,-795,0,1765387963,15145.178692829992,192.08378724000067,50680.19232960001 2025-12-10,17:32:45.000,344,11100374,-795,0,1765387964,15145.138274969991,192.05559072000324,50680.26918792001 2025-12-10,17:32:46.000,344,11100342,-795,0,1765387965,15145.097857109991,191.9991976800011,50680.23425232 2025-12-10,17:32:47.000,344,11100351,-795,0,1765387966,15144.98333984,191.92870638000022,50680.28316216 2025-12-10,17:32:48.000,344,11100295,-795,0,1765387967,15144.889031499995,191.87231333999807,50680.29014928001 2025-12-10,17:32:49.000,344,11100352,-795,0,1765387968,15144.666733269994,191.7877237799985,50680.318097760006 2025-12-10,17:32:50.000,344,11100330,-795,0,1765387969,15144.585897549994,191.7524781300017,50680.38098184 2025-12-10,17:32:51.000,344,11100360,-795,0,1765387970,15144.532007069989,191.64674118000403,50680.42290456 2025-12-10,17:32:52.000,344,11100347,-795,0,1765387971,15144.478116589999,191.52690597000037,50680.429891679996 2025-12-10,17:32:53.000,344,11100374,-795,0,1765387972,15144.430962419989,191.43526728000143,50680.49277576 2025-12-10,17:32:54.000,344,11100394,-795,0,1765387973,15144.309708839988,191.2731372900016,50680.55565984001 2025-12-10,17:32:55.000,344,11100361,-795,0,1765387974,15144.249082050002,191.18149860000267,50680.464827280004 2025-12-10,17:32:56.000,344,11100365,-795,0,1765387975,15144.195191569997,191.07576164999773,50680.45085304 2025-12-10,17:32:57.000,344,11100401,-795,0,1765387976,15144.174982639997,190.97002470000007,50680.51373712 2025-12-10,17:32:58.000,344,11100383,-795,0,1765387977,15144.107619540002,190.91363165999792,50680.52072424 2025-12-10,17:32:59.000,344,11100363,-795,0,1765387978,15144.046992750002,190.78674732000218,50680.50675000001 2025-12-10,17:33:00.000,344,11100351,-795,0,1765387979,15143.952684409996,190.7162560200013,50680.50675000001 2025-12-10,17:33:01.000,344,11100307,-795,0,1765387980,15143.865112380001,190.5893716799983,50680.5416856 2025-12-10,17:33:02.000,344,11100338,-795,0,1765387981,15143.811221899996,190.47658560000127,50680.52072424 2025-12-10,17:33:03.000,344,11100308,-795,0,1765387982,15143.750595109996,190.42019255999912,50680.49976288 2025-12-10,17:33:04.000,344,11100395,-795,0,1765387983,15143.68323201,190.27920996000466,50680.52072424 2025-12-10,17:33:05.000,344,11100380,-795,0,1765387984,15143.63607783999,190.22281692000251,50680.59059544 2025-12-10,17:33:06.000,344,11100309,-795,0,1765387985,15143.49461532999,190.17347300999973,50680.62553104001 2025-12-10,17:33:07.000,344,11100371,-755,0,1765387986,15143.366625439994,190.18052213999908,50680.66046664 2025-12-10,17:33:08.000,344,11100352,-795,0,1765387987,15143.386834369994,190.15232562000165,50680.60456968001 2025-12-10,17:33:09.000,344,11100347,-795,0,1765387988,15143.299262339999,190.16642388000037,50680.68841512 2025-12-10,17:33:10.000,344,11100329,-795,0,1765387989,15143.245371859994,190.20166953000444,50680.70937648 2025-12-10,17:33:11.000,344,11100321,-795,0,1765387990,15143.171272449988,190.22986605000187,50680.66046664 2025-12-10,17:33:12.000,344,11100350,-795,0,1765387991,15143.130854589988,190.2087186600038,50680.597582559996 2025-12-10,17:33:13.000,344,11100297,-795,0,1765387992,15143.117381969998,190.21576779000316,50680.653479520006 2025-12-10,17:33:14.000,344,11100342,-795,0,1765387993,15143.050018870003,190.21576779000316,50680.64649240001 2025-12-10,17:33:15.000,344,11100302,-795,0,1765387994,15143.023073629993,190.22281692000251,50680.67444088001 2025-12-10,17:33:16.000,344,11100296,-795,0,1765387995,15142.975919459997,190.2439643100006,50680.6115568 2025-12-10,17:33:17.000,344,11100313,-795,0,1765387996,15142.989392080002,190.2439643100006,50680.6115568 2025-12-10,17:33:18.000,344,11100296,-795,0,1765387997,15142.975919459997,190.18757126999844,50680.56264696 2025-12-10,17:33:19.000,344,11100323,-795,0,1765387998,15142.881611119992,190.18757126999844,50680.55565984001 2025-12-10,17:33:20.000,344,11100320,-795,0,1765387999,15142.854665879997,190.159374750001,50680.54867272 2025-12-10,17:33:21.000,344,11100327,-795,0,1765388000,15142.787302780001,190.10298170999886,50680.583608320005 2025-12-10,17:33:22.000,344,11100366,-715,0,1765388001,15142.719939679992,190.11707997000485,50680.60456968001 2025-12-10,17:33:23.000,344,11100354,-795,0,1765388002,15142.618895029991,190.1452764900023,50680.56963408 2025-12-10,17:33:24.000,344,11100317,-795,0,1765388003,15142.571740859996,190.17347300999973,50680.56264696 2025-12-10,17:33:25.000,344,11100317,-795,0,1765388004,15142.49764144999,190.17347300999973,50680.56963408 2025-12-10,17:33:26.000,344,11100360,-795,0,1765388005,15142.430278349995,190.17347300999973,50680.54867272 2025-12-10,17:33:27.000,344,11100318,-795,0,1765388006,15142.349442629995,190.21576779000316,50680.49277576 2025-12-10,17:33:28.000,344,11100309,-795,0,1765388007,15142.309024769995,190.2439643100006,50680.52072424 2025-12-10,17:33:29.000,344,11100327,-795,0,1765388008,15142.23492535999,190.3567503900049,50680.50675000001 2025-12-10,17:33:30.000,344,11100336,-795,0,1765388009,15142.167562259994,190.42724168999848,50680.45085304 2025-12-10,17:33:31.000,344,11100323,-795,0,1765388010,15142.100199159999,190.49068386,50680.38098184 2025-12-10,17:33:32.000,344,11100315,-795,0,1765388011,15141.999154509998,190.65986297999916,50680.35303336 2025-12-10,17:33:33.000,344,11100302,-795,0,1765388012,15141.945264029993,190.79379645000154,50680.38796896001 2025-12-10,17:33:34.000,344,11100349,-795,0,1765388013,15141.857691999998,190.9629755700007,50680.39495608 2025-12-10,17:33:35.000,344,11100335,-795,0,1765388014,15141.817274139998,191.16740034000395,50680.367007600005 2025-12-10,17:33:36.000,344,11100308,-795,0,1765388015,15141.783592589993,191.3577268500012,50680.31111064001 2025-12-10,17:33:37.000,344,11100329,-795,0,1765388016,15141.770119970002,191.52690597000037,50680.27617504 2025-12-10,17:33:38.000,344,11100323,-795,0,1765388017,15141.729702110002,191.7524781300017,50680.27617504 2025-12-10,17:33:39.000,344,11100312,-795,0,1765388018,15141.682547939992,191.92165725000086,50680.24123944001 2025-12-10,17:33:40.000,344,11100337,-795,0,1765388019,15141.702756869992,192.10493462999875,50680.297136400004 2025-12-10,17:33:41.000,344,11100330,-795,0,1765388020,15141.682547939992,192.29526114000328,50680.21329096 2025-12-10,17:33:42.000,344,11100340,-795,0,1765388021,15141.689284250002,192.48558765000053,50680.248226560005 2025-12-10,17:33:43.000,344,11100339,-795,0,1765388022,15141.642130079992,192.6547667699997,50680.23425232 2025-12-10,17:33:44.000,344,11100342,-795,0,1765388023,15141.689284250002,192.80984763000015,50680.12245840001 2025-12-10,17:33:45.000,344,11100277,-795,0,1765388024,15141.669075320002,192.97902674999932,50680.13643264 2025-12-10,17:33:46.000,344,11100360,-795,0,1765388025,15141.702756869992,193.1129602200017,50680.17136824001 2025-12-10,17:33:47.000,344,11100318,-795,0,1765388026,15141.716229489997,193.25394282000343,50680.150406880006 2025-12-10,17:33:48.000,344,11100309,-795,0,1765388027,15141.696020559997,193.40902368000388,50680.11547128 2025-12-10,17:33:49.000,344,11100363,-795,0,1765388028,15141.770119970002,193.55000627999834,50680.17835536 2025-12-10,17:33:50.000,344,11100318,-795,0,1765388029,15141.830746760003,193.63459583999793,50680.094509919996 2025-12-10,17:33:51.000,344,11100352,-795,0,1765388030,15141.898109859998,193.74738192000223,50680.05957432 2025-12-10,17:33:52.000,344,11100370,-795,0,1765388031,15141.945264029993,193.87426625999797,50680.02463872001 2025-12-10,17:33:53.000,344,11100365,-795,0,1765388032,15142.019363439998,194.02229798999906,50680.10848416 2025-12-10,17:33:54.000,344,11100343,-795,0,1765388033,15142.046308679994,194.14918233000208,50680.00367736001 2025-12-10,17:33:55.000,344,11100329,-795,0,1765388034,15142.13388070999,194.21967363000294,50680.031625840005 2025-12-10,17:33:56.000,344,11100360,-795,0,1765388035,15142.20124381,194.38885275000212,50679.982716000006 2025-12-10,17:33:57.000,344,11100322,-795,0,1765388036,15142.288815839995,194.49458969999978,50679.926819039996 2025-12-10,17:33:58.000,344,11100329,-795,0,1765388037,15142.35617893999,194.57917925999936,50679.863934960005 2025-12-10,17:33:59.000,344,11100353,-795,0,1765388038,15142.38312418,194.6849162100043,50679.85694784001 2025-12-10,17:34:00.000,344,11100377,-795,0,1765388039,15142.450487279995,194.7201618600011,50679.8429736 2025-12-10,17:34:01.000,344,11100335,-795,0,1765388040,15142.48416883,194.80475142000068,50679.7731024 2025-12-10,17:34:02.000,344,11100271,-795,0,1765388041,15142.578477169991,194.92458663000434,50679.80803800001 2025-12-10,17:34:03.000,344,11100348,-795,0,1765388042,15142.612158719996,195.0162253200033,50679.794063760004 2025-12-10,17:34:04.000,344,11100374,-795,0,1765388043,15142.726675990001,195.0796674900048,50679.75214104 2025-12-10,17:34:05.000,344,11100366,-795,0,1765388044,15142.834456949997,195.19245357000182,50679.72419256 2025-12-10,17:34:06.000,344,11100380,-795,0,1765388045,15142.908556360002,195.2417974800046,50679.80105088 2025-12-10,17:34:07.000,344,11100368,-795,0,1765388046,15142.989392080002,195.3122887799982,50679.794063760004 2025-12-10,17:34:08.000,344,11100292,-795,0,1765388047,15143.083700419993,195.35458356000163,50679.794063760004 2025-12-10,17:34:09.000,344,11100314,-795,0,1765388048,15143.171272449988,195.44622225000057,50679.71021832 2025-12-10,17:34:10.000,344,11100349,-795,0,1765388049,15143.258844479999,195.51671355000144,50679.65432136 2025-12-10,17:34:11.000,344,11100331,-795,0,1765388050,15143.319471269999,195.58015572000295,50679.66829560001 2025-12-10,17:34:12.000,344,11100352,-795,0,1765388051,15143.407043299994,195.66474528000253,50679.57047592001 2025-12-10,17:34:13.000,344,11100354,-795,0,1765388052,15143.48114271,195.74228571000276,50679.59842440001 2025-12-10,17:34:14.000,344,11100358,-795,0,1765388053,15143.51482425999,195.82687527000235,50679.5634888 2025-12-10,17:34:15.000,344,11100338,-795,0,1765388054,15143.57545104999,195.90441570000257,50679.59842440001 2025-12-10,17:34:16.000,344,11100346,-795,0,1765388055,15143.64281415,195.9537596099981,50679.50060472001 2025-12-10,17:34:17.000,344,11100336,-795,0,1765388056,15143.68323201,196.0172017799996,50679.528553200005 2025-12-10,17:34:18.000,344,11100330,-795,0,1765388057,15143.76406773,196.03834916999767,50679.55650168 2025-12-10,17:34:19.000,344,11100332,-795,0,1765388058,15143.811221899996,196.08769308000046,50679.528553200005 2025-12-10,17:34:20.000,344,11100336,-795,0,1765388059,15143.912266549996,196.06654569000239,50679.53554032 2025-12-10,17:34:21.000,344,11100333,-795,0,1765388060,15143.966157030001,196.07359482000174,50679.4936176 2025-12-10,17:34:22.000,344,11100340,-795,0,1765388061,15144.060465369992,196.0313000399983,50679.50060472001 2025-12-10,17:34:23.000,344,11100303,-795,0,1765388062,15144.127828470002,196.06654569000239,50679.47265624001 2025-12-10,17:34:24.000,344,11100350,-795,0,1765388063,15144.161510019992,196.06654569000239,50679.54252744 2025-12-10,17:34:25.000,344,11100340,-795,0,1765388064,15144.235609429998,196.06654569000239,50679.54951456001 2025-12-10,17:34:26.000,344,11100326,-795,0,1765388065,15144.289499909988,196.06654569000239,50679.54252744 2025-12-10,17:34:27.000,344,11100364,-795,0,1765388066,15144.383808249993,196.06654569000239,50679.54951456001 2025-12-10,17:34:28.000,344,11100326,-795,0,1765388067,15144.471380279989,196.03834916999767,50679.46566912 2025-12-10,17:34:29.000,344,11100347,-795,0,1765388068,15144.599370169999,195.98900526000216,50679.44470776 2025-12-10,17:34:30.000,344,11100350,-795,0,1765388069,15144.73409636999,195.91146483000193,50679.4936176 2025-12-10,17:34:31.000,344,11100355,-755,0,1765388070,15144.83514101999,195.91146483000193,50679.35387520001 2025-12-10,17:34:32.000,344,11100317,-795,0,1765388071,15144.990076149996,195.84097353000107,50679.39579792 2025-12-10,17:34:33.000,344,11100336,-795,0,1765388072,15145.050702939996,195.80572788000427,50679.47265624001 2025-12-10,17:34:34.000,344,11100325,-795,0,1765388073,15145.104593420001,195.69999092999933,50679.458682000004 2025-12-10,17:34:35.000,344,11100306,-795,0,1765388074,15145.138274969991,195.69999092999933,50679.458682000004 2025-12-10,17:34:36.000,344,11100355,-795,0,1765388075,15145.145011280001,195.67884354000125,50679.47265624001 2025-12-10,17:34:37.000,344,11100342,-795,0,1765388076,15145.178692829992,195.65064702000382,50679.55650168 2025-12-10,17:34:38.000,344,11100362,-795,0,1765388077,15145.192165449997,195.5872048500023,50679.47265624001 2025-12-10,17:34:39.000,344,11100344,-795,0,1765388078,15145.145011280001,195.53081181000016,50679.46566912 2025-12-10,17:34:40.000,344,11100339,-795,0,1765388079,15145.138274969991,195.48146790000465,50679.50759184 2025-12-10,17:34:41.000,344,11100306,-795,0,1765388080,15145.145011280001,195.41802573000314,50679.577463040005 2025-12-10,17:34:42.000,344,11100347,-795,0,1765388081,15145.138274969991,195.31933791000483,50679.58445016 2025-12-10,17:34:43.000,344,11100332,-795,0,1765388082,15145.104593420001,195.24884661000397,50679.66130848 2025-12-10,17:34:44.000,344,11100330,-795,0,1765388083,15145.00354877,195.1501587899984,50679.60541152 2025-12-10,17:34:45.000,344,11100375,-795,0,1765388084,15144.98333984,195.03737271000136,50679.626372880004 2025-12-10,17:34:46.000,344,11100315,-795,0,1765388085,15144.83514101999,194.92458663000434,50679.68226984 2025-12-10,17:34:47.000,344,11100290,-795,0,1765388086,15144.75430529999,194.80475142000068,50679.78008952 2025-12-10,17:34:48.000,344,11100350,-795,0,1765388087,15144.70041482,194.7554075099979,50679.83598648001 2025-12-10,17:34:49.000,344,11100348,-795,0,1765388088,15144.6195791,194.6355723000015,50679.8429736 2025-12-10,17:34:50.000,344,11100290,-795,0,1765388089,15144.511798139989,194.6214740400028,50679.815025120006 2025-12-10,17:34:51.000,344,11100349,-795,0,1765388090,15144.430962419989,194.59327751999808,50679.759128159996 2025-12-10,17:34:52.000,344,11100313,-795,0,1765388091,15144.404017179993,194.49458969999978,50679.82899936 2025-12-10,17:34:53.000,344,11100332,-795,0,1765388092,15144.397280869998,194.46639318000234,50679.84996072 2025-12-10,17:34:54.000,344,11100331,-795,0,1765388093,15144.430962419989,194.38885275000212,50679.8429736 2025-12-10,17:34:55.000,344,11100348,-795,0,1765388094,15144.451171349989,194.38885275000212,50679.90585768001 2025-12-10,17:34:56.000,344,11100352,-795,0,1765388095,15144.532007069989,194.3113123200019,50679.90585768001 2025-12-10,17:34:57.000,344,11100368,-795,0,1765388096,15144.59263385999,194.25491927999974,50679.89887056 2025-12-10,17:34:58.000,344,11100323,-795,0,1765388097,15144.686942199995,194.19852624000487,50679.90585768001 2025-12-10,17:34:59.000,344,11100323,-795,0,1765388098,15144.72062375,194.1773788499995,50679.90585768001 2025-12-10,17:35:00.000,344,11100307,-795,0,1765388099,15144.787986849995,194.12098581000464,50679.863934960005 2025-12-10,17:35:01.000,344,11100336,-795,0,1765388100,15144.828404709995,194.07164190000185,50679.87092208 2025-12-10,17:35:02.000,344,11100284,-795,0,1765388101,15144.8216684,194.07164190000185,50679.94079328 2025-12-10,17:35:03.000,344,11100300,-795,0,1765388102,15144.83514101999,194.00819973000034,50679.93380616001 2025-12-10,17:35:04.000,344,11100313,-795,0,1765388103,15144.85534994999,193.95885582000483,50679.99669024 2025-12-10,17:35:05.000,344,11100295,-795,0,1765388104,15144.767777919995,193.93065930000012,50679.98970312 2025-12-10,17:35:06.000,344,11100390,-795,0,1765388105,15144.69367850999,193.8319714800018,50680.00367736001 2025-12-10,17:35:07.000,344,11100303,-795,0,1765388106,15144.558952309999,193.7685293100003,50680.02463872001 2025-12-10,17:35:08.000,344,11100302,-795,0,1765388107,15144.417489799998,193.65574323000328,50680.12245840001 2025-12-10,17:35:09.000,344,11100359,-795,0,1765388108,15144.316445149998,193.62754670999857,50680.11547128 2025-12-10,17:35:10.000,344,11100340,-795,0,1765388109,15144.174982639997,193.55000627999834,50680.16438112 2025-12-10,17:35:11.000,344,11100329,-795,0,1765388110,15144.107619540002,193.5218097600009,50680.199316720005 2025-12-10,17:35:12.000,344,11100275,-795,0,1765388111,15144.020047509992,193.5077115000022,50680.129445520004 2025-12-10,17:35:13.000,344,11100343,-795,0,1765388112,15143.986365960001,193.47951498000475,50680.248226560005 2025-12-10,17:35:14.000,344,11100332,-795,0,1765388113,15143.919002859991,193.43722020000132,50680.27617504 2025-12-10,17:35:15.000,344,11100355,-795,0,1765388114,15143.811221899996,193.3949254199979,50680.26918792001 2025-12-10,17:35:16.000,344,11100350,-795,0,1765388115,15143.831430829996,193.43017107000196,50680.31111064001 2025-12-10,17:35:17.000,344,11100311,-795,0,1765388116,15143.78427666,193.44426933000068,50680.27617504 2025-12-10,17:35:18.000,344,11100349,-795,0,1765388117,15143.750595109996,193.47951498000475,50680.24123944001 2025-12-10,17:35:19.000,344,11100355,-795,0,1765388118,15143.82469452,193.52885889000027,50680.262200799996 2025-12-10,17:35:20.000,344,11100376,-795,0,1765388119,15143.851639759996,193.57820280000306,50680.31111064001 2025-12-10,17:35:21.000,344,11100302,-795,0,1765388120,15143.932475479996,193.65574323000328,50680.22027808001 2025-12-10,17:35:22.000,344,11100324,-795,0,1765388121,15143.993102269997,193.74033279000287,50680.16438112 2025-12-10,17:35:23.000,344,11100316,-795,0,1765388122,15144.080674299992,193.7685293100003,50680.157394 2025-12-10,17:35:24.000,344,11100337,-795,0,1765388123,15144.188455260002,193.79672582999774,50680.150406880006 2025-12-10,17:35:25.000,344,11100348,-795,0,1765388124,15144.296236219998,193.7685293100003,50680.12245840001 2025-12-10,17:35:26.000,344,11100319,-795,0,1765388125,15144.404017179993,193.74033279000287,50680.080535680005 2025-12-10,17:35:27.000,344,11100313,-795,0,1765388126,15144.498325519999,193.65574323000328,50680.129445520004 2025-12-10,17:35:28.000,344,11100344,-795,0,1765388127,15144.545479689994,193.5570554099977,50680.080535680005 2025-12-10,17:35:29.000,344,11100333,-795,0,1765388128,15144.57242492999,193.5077115000022,50680.031625840005 2025-12-10,17:35:30.000,344,11100310,-795,0,1765388129,15144.585897549994,193.40197455000452,50680.05957432 2025-12-10,17:35:31.000,344,11100298,-795,0,1765388130,15144.55221599999,193.3737780299998,50679.94079328 2025-12-10,17:35:32.000,344,11100336,-795,0,1765388131,15144.511798139989,193.28213934000087,50679.95476752001 2025-12-10,17:35:33.000,344,11100341,-795,0,1765388132,15144.451171349989,193.19754978000128,50679.9477804 2025-12-10,17:35:34.000,344,11100301,-795,0,1765388133,15144.390544559988,193.10591109000234,50679.99669024 2025-12-10,17:35:35.000,344,11100363,-795,0,1765388134,15144.363599319993,193.03541979000147,50680.02463872001 2025-12-10,17:35:36.000,344,11100306,-795,0,1765388135,15144.269290980003,192.95787936000124,50680.0875228 2025-12-10,17:35:37.000,344,11100354,-795,0,1765388136,15144.134564779997,192.87328980000166,50679.98970312 2025-12-10,17:35:38.000,344,11100317,-795,0,1765388137,15144.060465369992,192.7816511100027,50680.04560008 2025-12-10,17:35:39.000,344,11100373,-795,0,1765388138,15143.972893339997,192.71115981000185,50680.10149704001 2025-12-10,17:35:40.000,344,11100358,-795,0,1765388139,15143.892057619996,192.60542286000418,50680.11547128 2025-12-10,17:35:41.000,344,11100338,-795,0,1765388140,15143.80448559,192.51378416999796,50680.11547128 2025-12-10,17:35:42.000,344,11100363,-795,0,1765388141,15143.75733141999,192.41509634999966,50680.02463872001 2025-12-10,17:35:43.000,344,11100328,-795,0,1765388142,15143.72364987,192.29526114000328,50680.05957432 2025-12-10,17:35:44.000,344,11100321,-795,0,1765388143,15143.750595109996,192.23181897000177,50680.17835536 2025-12-10,17:35:45.000,344,11100327,-635,0,1765388144,15143.72364987,192.17542592999962,50680.12245840001 2025-12-10,17:35:46.000,344,11100299,-795,0,1765388145,15143.710177249995,192.07673811000132,50680.10848416 2025-12-10,17:35:47.000,344,11100348,-795,0,1765388146,15143.750595109996,192.02034506999917,50680.04560008 2025-12-10,17:35:48.000,344,11100333,-795,0,1765388147,15143.78427666,191.978050290003,50679.9477804 2025-12-10,17:35:49.000,344,11100321,-795,0,1765388148,15143.878584999991,191.99214855000173,50679.8779092 2025-12-10,17:35:50.000,344,11100317,-795,0,1765388149,15143.986365960001,192.0626398500026,50679.863934960005 2025-12-10,17:35:51.000,344,11100323,-795,0,1765388150,15144.107619540002,192.08378724000067,50679.80105088 2025-12-10,17:35:52.000,344,11100337,-795,0,1765388151,15144.228873120002,192.1119837599981,50679.815025120006 2025-12-10,17:35:53.000,344,11100350,-795,0,1765388152,15144.404017179993,192.1965733199977,50679.78707664001 2025-12-10,17:35:54.000,344,11100346,-795,0,1765388153,15144.498325519999,192.25296635999985,50679.71021832 2025-12-10,17:35:55.000,344,11100339,-795,0,1765388154,15144.565688619994,192.27411374999792,50679.66130848 2025-12-10,17:35:56.000,344,11100301,-795,0,1765388155,15144.67346957999,192.33050679000007,50679.68925696001 2025-12-10,17:35:57.000,344,11100337,-795,0,1765388156,15144.707151129995,192.3728015700035,50679.71720544001 2025-12-10,17:35:58.000,344,11100334,-795,0,1765388157,15144.74083268,192.4573911300031,50679.73816680001 2025-12-10,17:35:59.000,344,11100316,-795,0,1765388158,15144.76104161,192.51378416999796,50679.66829560001 2025-12-10,17:36:00.000,344,11100347,-795,0,1765388159,15144.8216684,192.49968590999924,50679.7032312 2025-12-10,17:36:01.000,344,11100257,-795,0,1765388160,15144.86208626,192.5067350399986,50679.66130848 2025-12-10,17:36:02.000,344,11100339,-795,0,1765388161,15144.89576780999,192.54902982000203,50679.647334240006 2025-12-10,17:36:03.000,344,11100338,-795,0,1765388162,15144.889031499995,192.56312808000075,50679.71720544001 2025-12-10,17:36:04.000,344,11100338,-795,0,1765388163,15144.787986849995,192.58427546999883,50679.745153920005 2025-12-10,17:36:05.000,344,11100328,-795,0,1765388164,15144.78125054,192.54198069000267,50679.78008952 2025-12-10,17:36:06.000,344,11100331,-795,0,1765388165,15144.77451422999,192.51378416999796,50679.75214104 2025-12-10,17:36:07.000,344,11100340,-795,0,1765388166,15144.72062375,192.54198069000267,50679.80105088 2025-12-10,17:36:08.000,344,11100312,-795,0,1765388167,15144.666733269994,192.5067350399986,50679.78707664001 2025-12-10,17:36:09.000,344,11100281,-795,0,1765388168,15144.59263385999,192.47853852000117,50679.80105088 2025-12-10,17:36:10.000,344,11100309,-795,0,1765388169,15144.565688619994,192.47853852000117,50679.80105088 2025-12-10,17:36:11.000,344,11100363,-795,0,1765388170,15144.505061829994,192.5208333000046,50679.745153920005 2025-12-10,17:36:12.000,344,11100340,-795,0,1765388171,15144.491589209989,192.5067350399986,50679.80105088 2025-12-10,17:36:13.000,344,11100331,-795,0,1765388172,15144.505061829994,192.58427546999883,50679.80105088 2025-12-10,17:36:14.000,344,11100330,-795,0,1765388173,15144.484852899994,192.64066851000098,50679.80105088 2025-12-10,17:36:15.000,344,11100376,-795,0,1765388174,15144.491589209989,192.66886502999841,50679.78707664001 2025-12-10,17:36:16.000,344,11100322,-795,0,1765388175,15144.498325519999,192.7182089400012,50679.815025120006 2025-12-10,17:36:17.000,344,11100370,-795,0,1765388176,15144.525270759994,192.73935632999928,50679.68226984 2025-12-10,17:36:18.000,344,11100310,-795,0,1765388177,15144.599370169999,192.80984763000015,50679.71720544001 2025-12-10,17:36:19.000,344,11100340,-795,0,1765388178,15144.65999696,192.83804415000486,50679.66130848 2025-12-10,17:36:20.000,344,11100340,-795,0,1765388179,15144.787986849995,192.87328980000166,50679.78008952 2025-12-10,17:36:21.000,344,11100353,-795,0,1765388180,15144.868822569995,192.8168967599995,50679.73117968 2025-12-10,17:36:22.000,344,11100276,-795,0,1765388181,15144.95639459999,192.77460198000335,50679.71720544001 2025-12-10,17:36:23.000,344,11100358,-795,0,1765388182,15145.00354877,192.74640545999864,50679.66130848 2025-12-10,17:36:24.000,344,11100354,-795,0,1765388183,15145.06417556,192.6829632900044,50679.75214104 2025-12-10,17:36:25.000,344,11100328,-795,0,1765388184,15145.104593420001,192.66886502999841,50679.72419256 2025-12-10,17:36:26.000,344,11100331,-795,0,1765388185,15145.138274969991,192.67591415999777,50679.71720544001 2025-12-10,17:36:27.000,344,11100398,-795,0,1765388186,15145.212374379997,192.64771764000034,50679.72419256 2025-12-10,17:36:28.000,344,11100306,-795,0,1765388187,15145.259528549992,192.6829632900044,50679.78707664001 2025-12-10,17:36:29.000,344,11100355,-795,0,1765388188,15145.259528549992,192.64771764000034,50679.73816680001 2025-12-10,17:36:30.000,344,11100307,-795,0,1765388189,15145.299946409992,192.64066851000098,50679.73816680001 2025-12-10,17:36:31.000,344,11100336,-795,0,1765388190,15145.252792239997,192.6547667699997,50679.759128159996 2025-12-10,17:36:32.000,344,11100326,-795,0,1765388191,15145.279737479992,192.66181589999906,50679.794063760004 2025-12-10,17:36:33.000,344,11100333,-795,0,1765388192,15145.306682720002,192.66886502999841,50679.8779092 2025-12-10,17:36:34.000,344,11100338,-795,0,1765388193,15145.320155339992,192.63361938000162,50679.815025120006 2025-12-10,17:36:35.000,344,11100337,-755,0,1765388194,15145.313419029997,192.66886502999841,50679.87092208 2025-12-10,17:36:36.000,344,11100310,-795,0,1765388195,15145.306682720002,192.58427546999883,50679.97572888001 2025-12-10,17:36:37.000,344,11100317,-795,0,1765388196,15145.293210099997,192.5067350399986,50679.90585768001 2025-12-10,17:36:38.000,344,11100317,-795,0,1765388197,15145.326891650002,192.5208333000046,50679.91983192 2025-12-10,17:36:39.000,344,11100348,-795,0,1765388198,15145.360573199992,192.49968590999924,50679.926819039996 2025-12-10,17:36:40.000,344,11100351,-795,0,1765388199,15145.374045819997,192.54198069000267,50680.00367736001 2025-12-10,17:36:41.000,344,11100335,-795,0,1765388200,15145.448145230002,192.53493156000332,50679.95476752001 2025-12-10,17:36:42.000,344,11100350,-795,0,1765388201,15145.549189879988,192.5560789500014,50679.95476752001 2025-12-10,17:36:43.000,344,11100366,-795,0,1765388202,15145.623289289993,192.56312808000075,50679.94079328 2025-12-10,17:36:44.000,344,11100328,-795,0,1765388203,15145.630025599989,192.58427546999883,50679.94079328 2025-12-10,17:36:45.000,344,11100355,-795,0,1765388204,15145.744542869994,192.59837373000482,50679.89188344 2025-12-10,17:36:46.000,344,11100365,-795,0,1765388205,15145.798433349999,192.59837373000482,50679.89188344 2025-12-10,17:36:47.000,344,11100318,-795,0,1765388206,15145.85232382999,192.58427546999883,50679.88489632001 2025-12-10,17:36:48.000,344,11100336,-795,0,1765388207,15145.89274168999,192.5560789500014,50679.93380616001 2025-12-10,17:36:49.000,344,11100335,-795,0,1765388208,15145.91295061999,192.52788243000396,50679.912844800005 2025-12-10,17:36:50.000,344,11100335,-795,0,1765388209,15145.91968693,192.5701772100001,50679.91983192 2025-12-10,17:36:51.000,344,11100327,-795,0,1765388210,15145.906214309995,192.63361938000162,50679.8779092 2025-12-10,17:36:52.000,344,11100346,-795,0,1765388211,15145.946632169995,192.61247199000354,50679.95476752001 2025-12-10,17:36:53.000,344,11100339,-795,0,1765388212,15145.91968693,192.59837373000482,50679.90585768001 2025-12-10,17:36:54.000,344,11100326,-795,0,1765388213,15145.85232382999,192.5913245999982,50679.80803800001 2025-12-10,17:36:55.000,344,11100348,-795,0,1765388214,15145.886005379994,192.62657025000226,50679.78707664001 2025-12-10,17:36:56.000,344,11100345,-795,0,1765388215,15145.906214309995,192.64771764000034,50679.80803800001 2025-12-10,17:36:57.000,344,11100337,-795,0,1765388216,15145.87253275999,192.64066851000098,50679.80105088 2025-12-10,17:36:58.000,344,11100331,-795,0,1765388217,15145.886005379994,192.64066851000098,50679.85694784001 2025-12-10,17:36:59.000,344,11100307,-795,0,1765388218,15145.899478,192.60542286000418,50679.88489632001 2025-12-10,17:37:00.000,344,11100315,-795,0,1765388219,15145.91295061999,192.56312808000075,50679.863934960005 2025-12-10,17:37:01.000,344,11100334,-755,0,1765388220,15145.906214309995,192.47853852000117,50679.84996072 2025-12-10,17:37:02.000,344,11100322,-795,0,1765388221,15145.886005379994,192.45034200000373,50679.88489632001 2025-12-10,17:37:03.000,344,11100306,-795,0,1765388222,15145.87926907,192.41509634999966,50679.89887056 2025-12-10,17:37:04.000,344,11100313,-795,0,1765388223,15145.83211489999,192.36575244000414,50679.90585768001 2025-12-10,17:37:05.000,344,11100330,-795,0,1765388224,15145.87926907,192.31640853000135,50679.912844800005 2025-12-10,17:37:06.000,344,11100316,-795,0,1765388225,15145.845587519994,192.30231027000264,50679.912844800005 2025-12-10,17:37:07.000,344,11100308,-795,0,1765388226,15145.87253275999,192.21772071000305,50679.9477804 2025-12-10,17:37:08.000,344,11100319,-795,0,1765388227,15145.886005379994,192.1613276700009,50679.91983192 2025-12-10,17:37:09.000,344,11100334,-795,0,1765388228,15145.95336847999,192.14722941000218,50679.93380616001 2025-12-10,17:37:10.000,344,11100303,-795,0,1765388229,15145.987050029995,192.09083637000003,50679.96874176 2025-12-10,17:37:11.000,344,11100308,-795,0,1765388230,15145.97357740999,192.02034506999917,50679.84996072 2025-12-10,17:37:12.000,344,11100284,-795,0,1765388231,15145.966841099995,191.93575550999958,50679.89887056 2025-12-10,17:37:13.000,344,11100305,-795,0,1765388232,15145.93315954999,191.83001856000192,50679.85694784001 2025-12-10,17:37:14.000,344,11100357,-795,0,1765388233,15145.906214309995,191.83001856000192,50679.88489632001 2025-12-10,17:37:15.000,344,11100325,-795,0,1765388234,15145.85906014,191.77362551999977,50679.8779092 2025-12-10,17:37:16.000,344,11100389,-795,0,1765388235,15145.845587519994,191.74542900000233,50679.90585768001 2025-12-10,17:37:17.000,344,11100351,-795,0,1765388236,15145.825378589994,191.73837987000297,50679.88489632001 2025-12-10,17:37:18.000,344,11100335,-795,0,1765388237,15145.85906014,191.67493770000146,50679.863934960005 2025-12-10,17:37:19.000,344,11100349,-795,0,1765388238,15145.87926907,191.64674118000403,50679.91983192 2025-12-10,17:37:20.000,344,11100323,-795,0,1765388239,15145.91968693,191.62559378999867,50679.89887056 2025-12-10,17:37:21.000,344,11100265,-795,0,1765388240,15145.96010479,191.59034814000188,50679.83598648001 2025-12-10,17:37:22.000,344,11100369,-795,0,1765388241,15145.987050029995,191.61149552999996,50679.863934960005 2025-12-10,17:37:23.000,344,11100346,-795,0,1765388242,15146.06114944,191.62559378999867,50679.8429736 2025-12-10,17:37:24.000,344,11100310,-795,0,1765388243,15146.088094679995,191.56215162000444,50679.8429736 2025-12-10,17:37:25.000,344,11100378,-795,0,1765388244,15146.168930399996,191.49166032000358,50679.8779092 2025-12-10,17:37:26.000,344,11100351,-795,0,1765388245,15146.216084569991,191.4564146699995,50679.912844800005 2025-12-10,17:37:27.000,344,11100326,-795,0,1765388246,15146.17566670999,191.38592336999864,50679.80803800001 2025-12-10,17:37:28.000,344,11100347,-795,0,1765388247,15146.22282088,191.28723555000033,50679.84996072 2025-12-10,17:37:29.000,344,11100335,-795,0,1765388248,15146.236293499991,191.1955968600014,50679.82899936 2025-12-10,17:37:30.000,344,11100349,-795,0,1765388249,15146.20261195,191.08281078000437,50679.926819039996 2025-12-10,17:37:31.000,344,11100324,-795,0,1765388250,15146.236293499991,190.9629755700007,50679.78707664001 2025-12-10,17:37:32.000,344,11100323,-795,0,1765388251,15146.209348259996,190.87133688000176,50679.82899936 2025-12-10,17:37:33.000,344,11100254,-795,0,1765388252,15146.18240302,190.75855080000474,50679.82201224 2025-12-10,17:37:34.000,344,11100358,-795,0,1765388253,15146.128512539995,190.65986297999916,50679.87092208 2025-12-10,17:37:35.000,344,11100345,-795,0,1765388254,15146.088094679995,190.5188803800047,50679.8779092 2025-12-10,17:37:36.000,344,11100332,-795,0,1765388255,15146.047676819995,190.4554382100032,50679.8779092 2025-12-10,17:37:37.000,344,11100298,-795,0,1765388256,15146.027467889995,190.43429081999784,50679.90585768001 2025-12-10,17:37:38.000,344,11100307,-795,0,1765388257,15146.05441312999,190.31445561000146,50679.90585768001 2025-12-10,17:37:39.000,344,11100357,-795,0,1765388258,15146.007258959995,190.2439643100006,50679.8779092 2025-12-10,17:37:40.000,344,11100364,-795,0,1765388259,15146.02073158,190.18052213999908,50679.926819039996 2025-12-10,17:37:41.000,344,11100341,-795,0,1765388260,15146.04094051,190.0959325799995,50679.75214104 2025-12-10,17:37:42.000,344,11100324,-795,0,1765388261,15146.03420419999,189.96904824000376,50679.8779092 2025-12-10,17:37:43.000,344,11100312,-795,0,1765388262,15146.05441312999,189.94085171999905,50679.78008952 2025-12-10,17:37:44.000,344,11100278,-795,0,1765388263,15146.03420419999,189.82101651000266,50679.80803800001 2025-12-10,17:37:45.000,344,11100305,-795,0,1765388264,15146.06114944,189.77872172999923,50679.82201224 2025-12-10,17:37:46.000,344,11100303,-795,0,1765388265,15146.067885749995,189.71527955999773,50679.82899936 2025-12-10,17:37:47.000,344,11100323,-795,0,1765388266,15146.06114944,189.6870830400003,50679.80803800001 2025-12-10,17:37:48.000,344,11100368,-795,0,1765388267,15146.07462205999,189.58839522000198,50679.8429736 2025-12-10,17:37:49.000,344,11100380,-795,0,1765388268,15146.02073158,189.52495305000048,50679.8429736 2025-12-10,17:37:50.000,344,11100300,-795,0,1765388269,15146.027467889995,189.52495305000048,50679.8429736 2025-12-10,17:37:51.000,344,11100375,-795,0,1765388270,15146.047676819995,189.41216697000345,50679.82201224 2025-12-10,17:37:52.000,344,11100308,-795,0,1765388271,15146.07462205999,189.32757741000387,50679.82899936 2025-12-10,17:37:53.000,344,11100337,-795,0,1765388272,15146.088094679995,189.257086110003,50679.863934960005 2025-12-10,17:37:54.000,344,11100329,-795,0,1765388273,15146.08135837,189.15134915999806,50679.82899936 2025-12-10,17:37:55.000,344,11100357,-795,0,1765388274,15146.08135837,189.02446482000232,50679.82201224 2025-12-10,17:37:56.000,344,11100307,-795,0,1765388275,15146.07462205999,188.93987526000274,50679.82201224 2025-12-10,17:37:57.000,344,11100316,-795,0,1765388276,15146.088094679995,188.86938396000187,50679.84996072 2025-12-10,17:37:58.000,344,11100317,-795,0,1765388277,15146.08135837,188.77774527000292,50679.90585768001 2025-12-10,17:37:59.000,344,11100314,-795,0,1765388278,15146.047676819995,188.67905745000462,50679.88489632001 2025-12-10,17:38:00.000,344,11100296,-795,0,1765388279,15146.09483098999,188.5874187599984,50679.88489632001 2025-12-10,17:38:01.000,344,11100317,-795,0,1765388280,15146.088094679995,188.5028291999988,50679.78707664001 2025-12-10,17:38:02.000,344,11100331,-795,0,1765388281,15146.07462205999,188.31250269000157,50679.78707664001 2025-12-10,17:38:03.000,344,11100293,-795,0,1765388282,15146.128512539995,188.19971661000454,50679.82899936 2025-12-10,17:38:04.000,344,11100309,-795,0,1765388283,15146.108303609995,188.08693053000025,50679.78008952 2025-12-10,17:38:05.000,344,11100264,-795,0,1765388284,15146.13524884999,187.9459479299985,50679.7731024 2025-12-10,17:38:06.000,344,11100355,-795,0,1765388285,15146.108303609995,187.8331618500015,50679.88489632001 2025-12-10,17:38:07.000,344,11100297,-795,0,1765388286,15146.108303609995,187.72037577000447,50679.82899936 2025-12-10,17:38:08.000,344,11100287,-795,0,1765388287,15146.108303609995,187.65693360000296,50679.84996072 2025-12-10,17:38:09.000,344,11100282,-795,0,1765388288,15146.12177623,187.59349143000145,50679.8429736 2025-12-10,17:38:10.000,344,11100335,-795,0,1765388289,15146.08135837,187.57234404000337,50679.84996072 2025-12-10,17:38:11.000,344,11100294,-795,0,1765388290,15146.07462205999,187.55119664999802,50679.82201224 2025-12-10,17:38:12.000,344,11100283,-795,0,1765388291,15146.148721469996,187.57234404000337,50679.82899936 2025-12-10,17:38:13.000,344,11100335,-795,0,1765388292,15146.128512539995,187.6005405600008,50679.87092208 2025-12-10,17:38:14.000,344,11100317,-795,0,1765388293,15146.12177623,187.53004925999994,50679.88489632001 2025-12-10,17:38:15.000,344,11100339,-795,0,1765388294,15146.189139329996,187.59349143000145,50679.88489632001 2025-12-10,17:38:16.000,344,11100330,-795,0,1765388295,15146.26323874,187.59349143000145,50679.88489632001 2025-12-10,17:38:17.000,344,11100343,-795,0,1765388296,15146.290183979996,187.5864423000021,50679.83598648001 2025-12-10,17:38:18.000,344,11100307,-795,0,1765388297,15146.397964939992,187.49480361000315,50679.89887056 2025-12-10,17:38:19.000,344,11100271,-795,0,1765388298,15146.424910180001,187.44545970000036,50679.912844800005 2025-12-10,17:38:20.000,344,11100305,-795,0,1765388299,15146.451855419997,187.438410570001,50679.88489632001 2025-12-10,17:38:21.000,344,11100330,-795,0,1765388300,15146.451855419997,187.3749683999995,50679.82201224 2025-12-10,17:38:22.000,344,11100332,-795,0,1765388301,15146.424910180001,187.36791927000013,50679.80803800001 2025-12-10,17:38:23.000,344,11100309,-795,0,1765388302,15146.404701250001,187.38201752999885,50679.82899936 2025-12-10,17:38:24.000,344,11100312,-795,0,1765388303,15146.384492320001,187.4031649200042,50679.84996072 2025-12-10,17:38:25.000,344,11100298,-795,0,1765388304,15146.337338149991,187.41726318000292,50679.863934960005 2025-12-10,17:38:26.000,344,11100332,-795,0,1765388305,15146.364283390001,187.4877544800038,50679.88489632001 2025-12-10,17:38:27.000,344,11100328,-795,0,1765388306,15146.357547079991,187.55824578000465,50679.84996072 2025-12-10,17:38:28.000,344,11100330,-795,0,1765388307,15146.323865530001,187.63578621000488,50679.82201224 2025-12-10,17:38:29.000,344,11100282,-795,0,1765388308,15146.290183979996,187.64283534000424,50679.84996072 2025-12-10,17:38:30.000,344,11100329,-795,0,1765388309,15146.323865530001,187.75562142000126,50679.84996072 2025-12-10,17:38:31.000,344,11100337,-795,0,1765388310,15146.323865530001,187.80496533000405,50679.759128159996 2025-12-10,17:38:32.000,344,11100336,-795,0,1765388311,15146.337338149991,187.82611272000213,50679.84996072 2025-12-10,17:38:33.000,344,11100278,-795,0,1765388312,15146.317129219991,187.87545662999764,50679.84996072 2025-12-10,17:38:34.000,344,11100258,-795,0,1765388313,15146.26323874,187.896604020003,50679.8779092 2025-12-10,17:38:35.000,344,11100298,-755,0,1765388314,15146.229557189996,187.90365315000236,50679.863934960005 2025-12-10,17:38:36.000,344,11100302,-795,0,1765388315,15146.28344767,187.9600461900045,50679.89887056 2025-12-10,17:38:37.000,344,11100291,-795,0,1765388316,15146.28344767,187.9459479299985,50680.04560008 2025-12-10,17:38:38.000,344,11100318,-795,0,1765388317,15146.344074460001,187.97414445000322,50680.0176516 2025-12-10,17:38:39.000,344,11100337,-795,0,1765388318,15146.323865530001,187.98824271000194,50679.93380616001 2025-12-10,17:38:40.000,344,11100352,-795,0,1765388319,15146.350810769996,188.02348835999874,50680.00367736001 2025-12-10,17:38:41.000,344,11100335,-795,0,1765388320,15146.404701250001,188.0305374899981,50679.99669024 2025-12-10,17:38:42.000,344,11100280,-795,0,1765388321,15146.451855419997,188.05168488000345,50680.01066448 2025-12-10,17:38:43.000,344,11100282,-795,0,1765388322,15146.451855419997,188.12922531000368,50679.94079328 2025-12-10,17:38:44.000,344,11100291,-795,0,1765388323,15146.451855419997,188.1574218300011,50680.0176516 2025-12-10,17:38:45.000,344,11100342,-755,0,1765388324,15146.465328040002,188.18561834999855,50680.00367736001 2025-12-10,17:38:46.000,344,11100343,-795,0,1765388325,15146.431646489997,188.1926674799979,50680.05258720001 2025-12-10,17:38:47.000,344,11100310,-795,0,1765388326,15146.384492320001,188.26315877999878,50680.02463872001 2025-12-10,17:38:48.000,344,11100273,-795,0,1765388327,15146.344074460001,188.25610964999942,50680.05258720001 2025-12-10,17:38:49.000,344,11100285,-795,0,1765388328,15146.323865530001,188.2067657400039,50680.05258720001 2025-12-10,17:38:50.000,344,11100307,-795,0,1765388329,15146.229557189996,188.1574218300011,50679.982716000006 2025-12-10,17:38:51.000,344,11100361,-795,0,1765388330,15146.209348259996,188.12922531000368,50680.01066448 2025-12-10,17:38:52.000,344,11100312,-795,0,1765388331,15146.19587563999,188.03758662000473,50679.98970312 2025-12-10,17:38:53.000,344,11100336,-795,0,1765388332,15146.216084569991,188.00939010000002,50680.05957432 2025-12-10,17:38:54.000,344,11100327,-795,0,1765388333,15146.28344767,187.896604020003,50680.05957432 2025-12-10,17:38:55.000,344,11100276,-795,0,1765388334,15146.418173869992,187.82611272000213,50680.04560008 2025-12-10,17:38:56.000,344,11100301,-795,0,1765388335,15146.579845309992,187.72742490000383,50680.031625840005 2025-12-10,17:38:57.000,344,11100306,-795,0,1765388336,15146.761725679993,187.63578621000488,50680.05957432 2025-12-10,17:38:58.000,344,11100336,-795,0,1765388337,15146.963814979994,187.51595100000122,50680.00367736001 2025-12-10,17:38:59.000,344,11100304,-795,0,1765388338,15147.13222272999,187.3538210100014,50679.8779092 2025-12-10,17:39:00.000,344,11100378,-795,0,1765388339,15147.30063048,187.18464189000224,50679.87092208 2025-12-10,17:39:01.000,344,11100269,-795,0,1765388340,15147.475774539991,186.99431537999772,50679.85694784001 2025-12-10,17:39:02.000,344,11100297,-795,0,1765388341,15147.597028119992,186.81808712999918,50679.815025120006 2025-12-10,17:39:03.000,344,11100305,-795,0,1765388342,15147.671127529997,186.62071149000258,50679.82899936 2025-12-10,17:39:04.000,344,11100337,-795,0,1765388343,15147.718281699992,186.4515323700034,50679.82201224 2025-12-10,17:39:05.000,344,11100342,-795,0,1765388344,15147.738490629992,186.34579541999847,50679.88489632001 2025-12-10,17:39:06.000,344,11100279,-795,0,1765388345,15147.725018010002,186.22596021000209,50679.88489632001 2025-12-10,17:39:07.000,344,11100323,-795,0,1765388346,15147.630709669997,186.15546891000122,50679.8779092 2025-12-10,17:39:08.000,344,11100325,-795,0,1765388347,15147.590291809996,186.1131741299978,50679.96874176 2025-12-10,17:39:09.000,344,11100362,-795,0,1765388348,15147.529665019996,186.07087935000163,50679.96874176 2025-12-10,17:39:10.000,344,11100355,-795,0,1765388349,15147.46230192,186.07087935000163,50679.91983192 2025-12-10,17:39:11.000,344,11100297,-795,0,1765388350,15147.40167513,186.04973196000356,50679.93380616001 2025-12-10,17:39:12.000,344,11100333,-795,0,1765388351,15147.287157859995,186.077928480001,50679.8779092 2025-12-10,17:39:13.000,344,11100323,-795,0,1765388352,15147.1793769,186.077928480001,50679.91983192 2025-12-10,17:39:14.000,344,11100319,-795,0,1765388353,15147.037914389999,186.07087935000163,50680.05258720001 2025-12-10,17:39:15.000,344,11100307,-795,0,1765388354,15146.889715569989,186.077928480001,50679.97572888001 2025-12-10,17:39:16.000,344,11100339,-795,0,1765388355,15146.788670919988,186.0920267399997,50680.05957432 2025-12-10,17:39:17.000,344,11100333,-795,0,1765388356,15146.721307819993,186.12727239000378,50680.17835536 2025-12-10,17:39:18.000,344,11100361,-795,0,1765388357,15146.600054239992,186.16251804000058,50680.094509919996 2025-12-10,17:39:19.000,344,11100332,-795,0,1765388358,15146.552900069997,186.190714559998,50680.157394 2025-12-10,17:39:20.000,344,11100324,-795,0,1765388359,15146.505745900002,186.25415672999952,50680.16438112 2025-12-10,17:39:21.000,344,11100331,-795,0,1765388360,15146.431646489997,186.28235325000423,50680.11547128 2025-12-10,17:39:22.000,344,11100312,-795,0,1765388361,15146.418173869992,186.33169715999975,50680.14341976001 2025-12-10,17:39:23.000,344,11100317,-795,0,1765388362,15146.404701250001,186.37399194000318,50680.06656144 2025-12-10,17:39:24.000,344,11100289,-795,0,1765388363,15146.458591729992,186.39513933000126,50680.0875228 2025-12-10,17:39:25.000,344,11100363,-795,0,1765388364,15146.465328040002,186.4233358499987,50680.10848416 2025-12-10,17:39:26.000,344,11100290,-795,0,1765388365,15146.472064349997,186.4515323700034,50680.05957432 2025-12-10,17:39:27.000,344,11100302,-795,0,1765388366,15146.472064349997,186.47972889000084,50680.0875228 2025-12-10,17:39:28.000,344,11100309,-795,0,1765388367,15146.458591729992,186.47267976000148,50680.129445520004 2025-12-10,17:39:29.000,344,11100356,-795,0,1765388368,15146.445119110002,186.50087627999892,50680.05258720001 2025-12-10,17:39:30.000,344,11100319,-795,0,1765388369,15146.438382799992,186.52907280000363,50680.031625840005 2025-12-10,17:39:31.000,344,11100261,-795,0,1765388370,15146.451855419997,186.54317106000235,50680.03861296 2025-12-10,17:39:32.000,344,11100326,-795,0,1765388371,15146.478800659992,186.61366236000322,50680.05957432 2025-12-10,17:39:33.000,344,11100337,-795,0,1765388372,15146.505745900002,186.64890801,50680.10848416 2025-12-10,17:39:34.000,344,11100335,-795,0,1765388373,15146.512482209997,186.74054669999896,50680.06656144 2025-12-10,17:39:35.000,344,11100291,-795,0,1765388374,15146.519218519992,186.80398887000047,50680.080535680005 2025-12-10,17:39:36.000,344,11100303,-795,0,1765388375,15146.499009589992,186.93087321000348,50680.11547128 2025-12-10,17:39:37.000,344,11100315,-755,0,1765388376,15146.445119110002,187.0084136400037,50680.04560008 2025-12-10,17:39:38.000,344,11100342,-795,0,1765388377,15146.418173869992,187.11415059000137,50680.07354856001 2025-12-10,17:39:39.000,344,11100289,-795,0,1765388378,15146.377756009992,187.24808406000375,50680.01066448 2025-12-10,17:39:40.000,344,11100321,-795,0,1765388379,15146.337338149991,187.36791927000013,50680.04560008 2025-12-10,17:39:41.000,344,11100308,-795,0,1765388380,15146.330601839996,187.4736562199978,50680.0176516 2025-12-10,17:39:42.000,344,11100335,-795,0,1765388381,15146.364283390001,187.62873707999825,50679.95476752001 2025-12-10,17:39:43.000,344,11100292,-795,0,1765388382,15146.431646489997,187.77676880999934,50680.031625840005 2025-12-10,17:39:44.000,344,11100319,-795,0,1765388383,15146.458591729992,187.896604020003,50680.04560008 2025-12-10,17:39:45.000,344,11100303,-795,0,1765388384,15146.465328040002,188.00234097000066,50680.05258720001 2025-12-10,17:39:46.000,344,11100305,-795,0,1765388385,15146.472064349997,188.0798814000009,50680.01066448 2025-12-10,17:39:47.000,344,11100309,-795,0,1765388386,15146.445119110002,188.10807791999832,50680.03861296 2025-12-10,17:39:48.000,344,11100345,-795,0,1765388387,15146.418173869992,188.1574218300011,50680.031625840005 2025-12-10,17:39:49.000,344,11100331,-795,0,1765388388,15146.337338149991,188.17152008999983,50680.00367736001 2025-12-10,17:39:50.000,344,11100306,-795,0,1765388389,15146.290183979996,188.16447096000047,50680.11547128 2025-12-10,17:39:51.000,344,11100277,-795,0,1765388390,15146.236293499991,188.1433235700024,50680.05957432 2025-12-10,17:39:52.000,344,11100287,-795,0,1765388391,15146.17566670999,188.18561834999855,50679.98970312 2025-12-10,17:39:53.000,344,11100330,-795,0,1765388392,15146.148721469996,188.19971661000454,50680.10149704001 2025-12-10,17:39:54.000,344,11100290,-795,0,1765388393,15146.088094679995,188.19971661000454,50680.0875228 2025-12-10,17:39:55.000,344,11100315,-795,0,1765388394,15146.09483098999,188.22791313000198,50680.080535680005 2025-12-10,17:39:56.000,344,11100278,-795,0,1765388395,15146.128512539995,188.21381487000326,50680.12245840001 2025-12-10,17:39:57.000,344,11100296,-795,0,1765388396,15146.15545777999,188.19971661000454,50680.07354856001 2025-12-10,17:39:58.000,344,11100315,-795,0,1765388397,15146.19587563999,188.19971661000454,50680.12245840001 2025-12-10,17:39:59.000,344,11100303,-795,0,1765388398,15146.189139329996,188.2067657400039,50680.05957432 2025-12-10,17:40:00.000,344,11100312,-795,0,1765388399,15146.229557189996,188.17152008999983,50680.080535680005 2025-12-10,17:40:01.000,344,11100301,-795,0,1765388400,15146.290183979996,188.10807791999832,50680.11547128 2025-12-10,17:40:02.000,344,11100316,-795,0,1765388401,15146.350810769996,188.10102878999896,50680.06656144 2025-12-10,17:40:03.000,344,11100331,-795,0,1765388402,15146.424910180001,188.0939796599996,50680.031625840005 2025-12-10,17:40:04.000,344,11100298,-795,0,1765388403,15146.499009589992,188.0939796599996,50679.99669024 2025-12-10,17:40:05.000,344,11100307,-795,0,1765388404,15146.573108999997,188.11512704999768,50680.01066448 2025-12-10,17:40:06.000,344,11100294,-795,0,1765388405,15146.687626270003,188.0798814000009,50679.982716000006 2025-12-10,17:40:07.000,344,11100349,-795,0,1765388406,15146.748253059988,188.06578314000217,50680.00367736001 2025-12-10,17:40:08.000,344,11100300,-795,0,1765388407,15146.829088779989,188.0446357500041,50680.00367736001 2025-12-10,17:40:09.000,344,11100331,-795,0,1765388408,15146.882979259994,188.0446357500041,50680.0176516 2025-12-10,17:40:10.000,344,11100337,-795,0,1765388409,15146.869506639989,188.00939010000002,50680.04560008 2025-12-10,17:40:11.000,344,11100326,-795,0,1765388410,15146.896451879998,187.96709532000386,50679.96874176 2025-12-10,17:40:12.000,344,11100331,-795,0,1765388411,15146.923397119994,187.96709532000386,50679.982716000006 2025-12-10,17:40:13.000,344,11100336,-795,0,1765388412,15146.923397119994,187.93889879999915,50679.96874176 2025-12-10,17:40:14.000,344,11100309,-795,0,1765388413,15146.903188189994,187.87545662999764,50679.97572888001 2025-12-10,17:40:15.000,344,11100351,-795,0,1765388414,15146.903188189994,187.88955489000364,50679.93380616001 2025-12-10,17:40:16.000,344,11100329,-795,0,1765388415,15146.876242949998,187.88250576000428,50679.88489632001 2025-12-10,17:40:17.000,344,11100320,-795,0,1765388416,15146.856034019998,187.90365315000236,50679.97572888001 2025-12-10,17:40:18.000,344,11100296,-795,0,1765388417,15146.842561399993,187.98119358000258,50679.97572888001 2025-12-10,17:40:19.000,344,11100339,-795,0,1765388418,15146.788670919988,187.9600461900045,50679.91983192 2025-12-10,17:40:20.000,344,11100345,-795,0,1765388419,15146.761725679993,187.9952918400013,50679.982716000006 2025-12-10,17:40:21.000,344,11100281,-795,0,1765388420,15146.734780439998,188.01643922999938,50679.89887056 2025-12-10,17:40:22.000,344,11100305,-795,0,1765388421,15146.707835199988,188.10102878999896,50679.97572888001 2025-12-10,17:40:23.000,344,11100334,-795,0,1765388422,15146.680889959993,188.07283227000153,50679.93380616001 2025-12-10,17:40:24.000,344,11100303,-795,0,1765388423,15146.734780439998,188.0446357500041,50679.91983192 2025-12-10,17:40:25.000,344,11100294,-795,0,1765388424,15146.701098889993,188.0305374899981,50679.94079328 2025-12-10,17:40:26.000,344,11100310,-795,0,1765388425,15146.701098889993,187.98119358000258,50679.90585768001 2025-12-10,17:40:27.000,344,11100331,-795,0,1765388426,15146.754989369998,187.95299705999787,50679.95476752001 2025-12-10,17:40:28.000,344,11100342,-795,0,1765388427,15146.768461989988,187.8472601100002,50679.91983192 2025-12-10,17:40:29.000,344,11100322,-795,0,1765388428,15146.795407229998,187.79086706999806,50679.91983192 2025-12-10,17:40:30.000,344,11100315,-795,0,1765388429,15146.795407229998,187.6851301200004,50679.94079328 2025-12-10,17:40:31.000,344,11100332,-795,0,1765388430,15146.849297709989,187.565294910004,50679.97572888001 2025-12-10,17:40:32.000,344,11100326,-795,0,1765388431,15146.754989369998,187.41726318000292,50679.98970312 2025-12-10,17:40:33.000,344,11100335,-795,0,1765388432,15146.795407229998,187.27628058000118,50680.05258720001 2025-12-10,17:40:34.000,344,11100310,-795,0,1765388433,15146.768461989988,187.1916910200016,50680.0176516 2025-12-10,17:40:35.000,344,11100326,-795,0,1765388434,15146.802143539993,186.980217119999,50679.99669024 2025-12-10,17:40:36.000,344,11100294,-795,0,1765388435,15146.781934609993,186.80398887000047,50680.0176516 2025-12-10,17:40:37.000,344,11100264,-795,0,1765388436,15146.768461989988,186.65595713999937,50680.0176516 2025-12-10,17:40:38.000,344,11100345,-795,0,1765388437,15146.788670919988,186.47267976000148,50680.0176516 2025-12-10,17:40:39.000,344,11100317,-795,0,1765388438,15146.802143539993,186.3035006400023,50680.02463872001 2025-12-10,17:40:40.000,344,11100321,-795,0,1765388439,15146.761725679993,186.1413706500025,50680.03861296 2025-12-10,17:40:41.000,344,11100299,-635,0,1765388440,15146.741516749993,185.97219153000333,50679.95476752001 2025-12-10,17:40:42.000,344,11100344,-795,0,1765388441,15146.721307819993,185.81006154000352,50679.982716000006 2025-12-10,17:40:43.000,344,11100351,-795,0,1765388442,15146.734780439998,185.69022632999986,50680.04560008 2025-12-10,17:40:44.000,344,11100321,-795,0,1765388443,15146.701098889993,185.5351454699994,50680.11547128 2025-12-10,17:40:45.000,344,11100332,-795,0,1765388444,15146.768461989988,185.42940852000174,50680.080535680005 2025-12-10,17:40:46.000,344,11100348,-795,0,1765388445,15146.829088779989,185.31662244000472,50680.07354856001 2025-12-10,17:40:47.000,344,11100330,-795,0,1765388446,15146.909924499989,185.20383636000042,50680.0875228 2025-12-10,17:40:48.000,344,11100298,-795,0,1765388447,15147.004232839994,185.14039418999891,50680.05957432 2025-12-10,17:40:49.000,344,11100336,-795,0,1765388448,15147.05812332,185.03465724000125,50680.04560008 2025-12-10,17:40:50.000,344,11100297,-795,0,1765388449,15147.125486419995,184.9430185500023,50680.080535680005 2025-12-10,17:40:51.000,344,11100330,-795,0,1765388450,15147.15916797,184.78793769000185,50680.05258720001 2025-12-10,17:40:52.000,344,11100307,-795,0,1765388451,15147.165904279995,184.6962990000029,50680.0875228 2025-12-10,17:40:53.000,344,11100328,-795,0,1765388452,15147.13895904,184.5835129199986,50680.10149704001 2025-12-10,17:40:54.000,344,11100346,-795,0,1765388453,15147.11201379999,184.46367771000223,50680.080535680005 2025-12-10,17:40:55.000,344,11100371,-795,0,1765388454,15147.05138700999,184.37908815000264,50680.157394 2025-12-10,17:40:56.000,344,11100321,-795,0,1765388455,15146.99076021999,184.29449859000306,50680.129445520004 2025-12-10,17:40:57.000,344,11100339,-795,0,1765388456,15146.977287599999,184.18876163999812,50680.14341976001 2025-12-10,17:40:58.000,344,11100331,-795,0,1765388457,15146.930133429989,184.1112212099979,50680.07354856001 2025-12-10,17:40:59.000,344,11100327,-795,0,1765388458,15146.889715569989,184.05482817000302,50680.10149704001 2025-12-10,17:41:00.000,344,11100305,-795,0,1765388459,15146.842561399993,184.00548426000023,50679.96874176 2025-12-10,17:41:01.000,344,11100328,-795,0,1765388460,15146.822352469993,183.97023861000343,50680.080535680005 2025-12-10,17:41:02.000,344,11100327,-795,0,1765388461,15146.815616159998,183.92089470000064,50680.094509919996 2025-12-10,17:41:03.000,344,11100384,-795,0,1765388462,15146.775198299998,183.87155078999785,50680.03861296 2025-12-10,17:41:04.000,344,11100305,-795,0,1765388463,15146.788670919988,183.8645016599985,50680.05957432 2025-12-10,17:41:05.000,344,11100310,-795,0,1765388464,15146.802143539993,183.8645016599985,50680.03861296 2025-12-10,17:41:06.000,344,11100305,-795,0,1765388465,15146.856034019998,183.83630514000106,50680.04560008 2025-12-10,17:41:07.000,344,11100317,-795,0,1765388466,15146.896451879998,183.8645016599985,50680.031625840005 2025-12-10,17:41:08.000,344,11100341,-795,0,1765388467,15146.835825089998,183.80810862000362,50679.97572888001 2025-12-10,17:41:09.000,344,11100336,-755,0,1765388468,15146.862770329994,183.78696122999827,50680.094509919996 2025-12-10,17:41:10.000,344,11100345,-795,0,1765388469,15146.829088779989,183.7305681900034,50679.98970312 2025-12-10,17:41:11.000,344,11100320,-795,0,1765388470,15146.822352469993,183.7799120999989,50680.00367736001 2025-12-10,17:41:12.000,344,11100291,-795,0,1765388471,15146.829088779989,183.75876471000083,50679.96874176 2025-12-10,17:41:13.000,344,11100314,-795,0,1765388472,15146.835825089998,183.71646993000468,50679.98970312 2025-12-10,17:41:14.000,344,11100326,-795,0,1765388473,15146.815616159998,183.69532253999932,50679.98970312 2025-12-10,17:41:15.000,344,11100302,-795,0,1765388474,15146.835825089998,183.63188036999782,50680.0176516 2025-12-10,17:41:16.000,344,11100345,-795,0,1765388475,15146.862770329994,183.56138907000422,50680.02463872001 2025-12-10,17:41:17.000,344,11100343,-635,0,1765388476,15146.822352469993,183.47679951000464,50680.0176516 2025-12-10,17:41:18.000,344,11100333,-795,0,1765388477,15146.842561399993,183.40630821000377,50680.031625840005 2025-12-10,17:41:19.000,344,11100300,-795,0,1765388478,15146.795407229998,183.3710625599997,50680.080535680005 2025-12-10,17:41:20.000,344,11100370,-795,0,1765388479,15146.761725679993,183.31466952000483,50680.10848416 2025-12-10,17:41:21.000,344,11100372,-795,0,1765388480,15146.802143539993,183.2371290900046,50680.05957432 2025-12-10,17:41:22.000,344,11100339,-795,0,1765388481,15146.802143539993,183.1736869200031,50680.11547128 2025-12-10,17:41:23.000,344,11100319,-795,0,1765388482,15146.856034019998,183.14549039999838,50680.05258720001 2025-12-10,17:41:24.000,344,11100331,-795,0,1765388483,15146.869506639989,183.03270432000136,50680.04560008 2025-12-10,17:41:25.000,344,11100341,-795,0,1765388484,15146.923397119994,182.99040953999793,50679.982716000006 2025-12-10,17:41:26.000,344,11100317,-795,0,1765388485,15146.936869739999,182.93401650000305,50679.95476752001 2025-12-10,17:41:27.000,344,11100342,-795,0,1765388486,15146.950342359989,182.87057433000155,50679.99669024 2025-12-10,17:41:28.000,344,11100375,-795,0,1765388487,15146.916660809999,182.8141812899994,50680.0176516 2025-12-10,17:41:29.000,344,11100351,-795,0,1765388488,15146.903188189994,182.85647607000283,50680.080535680005 2025-12-10,17:41:30.000,344,11100353,-795,0,1765388489,15146.916660809999,182.89877084999898,50680.094509919996 2025-12-10,17:41:31.000,344,11100331,-795,0,1765388490,15146.882979259994,182.96926214999985,50680.05258720001 2025-12-10,17:41:32.000,344,11100346,-795,0,1765388491,15146.882979259994,183.01860606000264,50680.05258720001 2025-12-10,17:41:33.000,344,11100343,-795,0,1765388492,15146.882979259994,183.09614649000287,50680.07354856001 2025-12-10,17:41:34.000,344,11100290,-795,0,1765388493,15146.903188189994,183.1736869200031,50680.02463872001 2025-12-10,17:41:35.000,344,11100337,-795,0,1765388494,15146.849297709989,183.24417822000396,50680.0176516 2025-12-10,17:41:36.000,344,11100302,-795,0,1765388495,15146.849297709989,183.3217186500042,50680.01066448 2025-12-10,17:41:37.000,344,11100333,-795,0,1765388496,15146.856034019998,183.41335734000313,50680.080535680005 2025-12-10,17:41:38.000,344,11100341,-795,0,1765388497,15146.842561399993,183.52614342000015,50679.96874176 2025-12-10,17:41:39.000,344,11100332,-795,0,1765388498,15146.822352469993,183.58958559000166,50679.90585768001 2025-12-10,17:41:40.000,344,11100354,-795,0,1765388499,15146.795407229998,183.6459786300038,50679.95476752001 2025-12-10,17:41:41.000,344,11100321,-795,0,1765388500,15146.741516749993,183.69532253999932,50679.98970312 2025-12-10,17:41:42.000,344,11100350,-795,0,1765388501,15146.667417340002,183.7658138400002,50679.95476752001 2025-12-10,17:41:43.000,344,11100350,-795,0,1765388502,15146.620263169993,183.7940103600049,50679.9477804 2025-12-10,17:41:44.000,344,11100324,-795,0,1765388503,15146.512482209997,183.8926981800032,50679.89188344 2025-12-10,17:41:45.000,344,11100341,-795,0,1765388504,15146.445119110002,183.94204208999872,50679.98970312 2025-12-10,17:41:46.000,344,11100322,-795,0,1765388505,15146.384492320001,184.0407299100043,50679.982716000006 2025-12-10,17:41:47.000,344,11100326,-795,0,1765388506,15146.269975049996,184.14646686000196,50680.02463872001 2025-12-10,17:41:48.000,344,11100356,-795,0,1765388507,15146.209348259996,184.259252939999,50680.0176516 2025-12-10,17:41:49.000,344,11100330,-795,0,1765388508,15146.14198516,184.35794076000457,50680.00367736001 2025-12-10,17:41:50.000,344,11100335,-795,0,1765388509,15146.03420419999,184.46367771000223,50679.98970312 2025-12-10,17:41:51.000,344,11100332,-795,0,1765388510,15145.91968693,184.59056204999797,50679.98970312 2025-12-10,17:41:52.000,344,11100357,-795,0,1765388511,15145.825378589994,184.717446390001,50680.06656144 2025-12-10,17:41:53.000,344,11100326,-795,0,1765388512,15145.784960729994,184.83728160000464,50680.05957432 2025-12-10,17:41:54.000,344,11100378,-795,0,1765388513,15145.717597629999,184.88662551000016,50680.04560008 2025-12-10,17:41:55.000,344,11100338,-795,0,1765388514,15145.630025599989,184.9782641999991,50680.11547128 2025-12-10,17:41:56.000,344,11100295,-795,0,1765388515,15145.576135119998,185.09809941000276,50680.04560008 2025-12-10,17:41:57.000,344,11100351,-795,0,1765388516,15145.495299399998,185.175639840003,50680.02463872001 2025-12-10,17:41:58.000,344,11100333,-795,0,1765388517,15145.434672609998,185.20383636000042,50680.04560008 2025-12-10,17:41:59.000,344,11100319,-795,0,1765388518,15145.414463679997,185.26022940000257,50680.12245840001 2025-12-10,17:42:00.000,344,11100320,-795,0,1765388519,15145.380782129992,185.34481896000216,50680.16438112 2025-12-10,17:42:01.000,344,11100349,-795,0,1765388520,15145.387518440002,185.47875243000453,50680.094509919996 2025-12-10,17:42:02.000,344,11100331,-795,0,1765388521,15145.495299399998,185.5351454699994,50680.13643264 2025-12-10,17:42:03.000,344,11100331,-795,0,1765388522,15145.589607739988,185.5844893800022,50680.080535680005 2025-12-10,17:42:04.000,344,11100348,-795,0,1765388523,15145.724333939994,185.69022632999986,50680.13643264 2025-12-10,17:42:05.000,344,11100357,-795,0,1765388524,15145.81190596999,185.746619370002,50680.02463872001 2025-12-10,17:42:06.000,344,11100389,-795,0,1765388525,15145.865796449994,185.76071763000073,50680.02463872001 2025-12-10,17:42:07.000,344,11100315,-795,0,1765388526,15146.03420419999,185.7818650199988,50679.9477804 2025-12-10,17:42:08.000,344,11100368,-795,0,1765388527,15146.11503991999,185.77481588999945,50679.912844800005 2025-12-10,17:42:09.000,344,11100354,-795,0,1765388528,15146.19587563999,185.7959632800048,50679.97572888001 2025-12-10,17:42:10.000,344,11100343,-795,0,1765388529,15146.24302981,185.81711067000288,50679.9477804 2025-12-10,17:42:11.000,344,11100333,-795,0,1765388530,15146.20261195,185.81006154000352,50679.89887056 2025-12-10,17:42:12.000,344,11100305,-795,0,1765388531,15146.108303609995,185.7959632800048,50679.912844800005 2025-12-10,17:42:13.000,344,11100297,-795,0,1765388532,15146.03420419999,185.85235631999967,50679.89887056 2025-12-10,17:42:14.000,344,11100341,-795,0,1765388533,15145.98031372,185.8453071900003,50679.97572888001 2025-12-10,17:42:15.000,344,11100339,-795,0,1765388534,15145.83885121,185.85940544999903,50679.8779092 2025-12-10,17:42:16.000,344,11100322,-795,0,1765388535,15145.784960729994,185.91579849000118,50679.95476752001 2025-12-10,17:42:17.000,344,11100319,-795,0,1765388536,15145.677179769998,185.97219153000333,50679.961754640004 2025-12-10,17:42:18.000,344,11100291,-795,0,1765388537,15145.643498219993,186.07087935000163,50680.031625840005 2025-12-10,17:42:19.000,344,11100329,-795,0,1765388538,15145.555926189998,186.1766162999993,50679.98970312 2025-12-10,17:42:20.000,344,11100366,-795,0,1765388539,15145.549189879988,186.27530412000488,50679.982716000006 2025-12-10,17:42:21.000,344,11100353,-795,0,1765388540,15145.454881539998,186.36694281000382,50679.961754640004 2025-12-10,17:42:22.000,344,11100300,-795,0,1765388541,15145.434672609998,186.49382714999956,50679.90585768001 2025-12-10,17:42:23.000,344,11100315,-795,0,1765388542,15145.427936300002,186.62071149000258,50679.926819039996 2025-12-10,17:42:24.000,344,11100324,-795,0,1765388543,15145.400991059993,186.7334975699996,50679.95476752001 2025-12-10,17:42:25.000,344,11100275,-795,0,1765388544,15145.374045819997,186.8956275599994,50679.961754640004 2025-12-10,17:42:26.000,344,11100335,-795,0,1765388545,15145.360573199992,187.0436592900005,50680.03861296 2025-12-10,17:42:27.000,344,11100295,-795,0,1765388546,15145.360573199992,187.20578928000032,50679.94079328 2025-12-10,17:42:28.000,344,11100310,-795,0,1765388547,15145.353836889997,187.36087014000077,50679.98970312 2025-12-10,17:42:29.000,344,11100306,-795,0,1765388548,15145.360573199992,187.54414751999866,50679.89887056 2025-12-10,17:42:30.000,344,11100315,-795,0,1765388549,15145.380782129992,187.6851301200004,50679.88489632001 2025-12-10,17:42:31.000,344,11100269,-795,0,1765388550,15145.414463679997,187.8472601100002,50679.863934960005 2025-12-10,17:42:32.000,344,11100319,-795,0,1765388551,15145.448145230002,188.01643922999938,50679.8429736 2025-12-10,17:42:33.000,344,11100321,-795,0,1765388552,15145.515508329998,188.19971661000454,50679.863934960005 2025-12-10,17:42:34.000,344,11100364,-795,0,1765388553,15145.542453569993,188.33365007999964,50679.83598648001 2025-12-10,17:42:35.000,344,11100306,-795,0,1765388554,15145.576135119998,188.47463268000138,50679.82201224 2025-12-10,17:42:36.000,344,11100306,-795,0,1765388555,15145.596344049998,188.6015170200044,50679.76611528001 2025-12-10,17:42:37.000,344,11100322,-795,0,1765388556,15145.670443459989,188.72135223000078,50679.75214104 2025-12-10,17:42:38.000,344,11100307,-795,0,1765388557,15145.677179769998,188.87643309000123,50679.72419256 2025-12-10,17:42:39.000,344,11100331,-795,0,1765388558,15145.764751799994,189.03151395000168,50679.76611528001 2025-12-10,17:42:40.000,344,11100322,-795,0,1765388559,15145.85906014,189.13020176999999,50679.72419256 2025-12-10,17:42:41.000,344,11100349,-795,0,1765388560,15145.93315954999,189.26413524000236,50679.647334240006 2025-12-10,17:42:42.000,344,11100309,-795,0,1765388561,15146.04094051,189.38397044999874,50679.696244080005 2025-12-10,17:42:43.000,344,11100324,-795,0,1765388562,15146.148721469996,189.51085479000176,50679.7032312 2025-12-10,17:42:44.000,344,11100293,-795,0,1765388563,15146.256502429991,189.58839522000198,50679.64034712001 2025-12-10,17:42:45.000,344,11100371,-795,0,1765388564,15146.323865530001,189.6518373900035,50679.48663048 2025-12-10,17:42:46.000,344,11100320,-795,0,1765388565,15146.384492320001,189.77167259999987,50679.577463040005 2025-12-10,17:42:47.000,344,11100324,-795,0,1765388566,15146.445119110002,189.8139673800033,50679.47265624001 2025-12-10,17:42:48.000,344,11100320,-795,0,1765388567,15146.492273279997,189.8492130300001,50679.51457896 2025-12-10,17:42:49.000,344,11100290,-795,0,1765388568,15146.512482209997,189.9126552000016,50679.4936176 2025-12-10,17:42:50.000,344,11100353,-795,0,1765388569,15146.512482209997,189.91970433000097,50679.43772064 2025-12-10,17:42:51.000,344,11100365,-795,0,1765388570,15146.566372690002,189.9619991100044,50679.3888108 2025-12-10,17:42:52.000,344,11100290,-795,0,1765388571,15146.552900069997,189.98314650000248,50679.46566912 2025-12-10,17:42:53.000,344,11100303,-795,0,1765388572,15146.593317929997,190.02544127999863,50679.51457896 2025-12-10,17:42:54.000,344,11100298,-795,0,1765388573,15146.559636379992,190.0113430199999,50679.46566912 2025-12-10,17:42:55.000,344,11100297,-795,0,1765388574,15146.600054239992,190.0606869300027,50679.53554032 2025-12-10,17:42:56.000,344,11100317,-795,0,1765388575,15146.546163760002,190.04658867000398,50679.59842440001 2025-12-10,17:42:57.000,344,11100288,-795,0,1765388576,15146.519218519992,190.02544127999863,50679.647334240006 2025-12-10,17:42:58.000,344,11100261,-795,0,1765388577,15146.438382799992,190.02544127999863,50679.647334240006 2025-12-10,17:42:59.000,344,11100258,-795,0,1765388578,15146.411437559997,190.0606869300027,50679.59842440001 2025-12-10,17:43:00.000,344,11100274,-635,0,1765388579,15146.418173869992,190.0959325799995,50679.67528272 2025-12-10,17:43:01.000,344,11100315,-795,0,1765388580,15146.397964939992,190.13822736000293,50679.647334240006 2025-12-10,17:43:02.000,344,11100278,-795,0,1765388581,15146.451855419997,190.18757126999844,50679.66130848 2025-12-10,17:43:03.000,344,11100288,-795,0,1765388582,15146.573108999997,190.1946203999978,50679.54252744 2025-12-10,17:43:04.000,344,11100303,-795,0,1765388583,15146.721307819993,190.16642388000037,50679.46566912 2025-12-10,17:43:05.000,344,11100294,-795,0,1765388584,15146.775198299998,190.22281692000251,50679.479643360006 2025-12-10,17:43:06.000,344,11100317,-795,0,1765388585,15146.815616159998,190.25101343999995,50679.44470776 2025-12-10,17:43:07.000,344,11100280,-795,0,1765388586,15146.909924499989,190.25101343999995,50679.51457896 2025-12-10,17:43:08.000,344,11100284,-795,0,1765388587,15146.950342359989,190.2580625699993,50679.50759184 2025-12-10,17:43:09.000,344,11100270,-795,0,1765388588,15147.004232839994,190.27920996000466,50679.48663048 2025-12-10,17:43:10.000,344,11100302,-795,0,1765388589,15147.017705459999,190.21576779000316,50679.43772064 2025-12-10,17:43:11.000,344,11100283,-795,0,1765388590,15147.064859629994,190.23691518000123,50679.43073352001 2025-12-10,17:43:12.000,344,11100293,-795,0,1765388591,15147.07159593999,190.20166953000444,50679.41675928 2025-12-10,17:43:13.000,344,11100279,-795,0,1765388592,15147.09180486999,190.20166953000444,50679.458682000004 2025-12-10,17:43:14.000,344,11100328,-795,0,1765388593,15147.15243165999,190.21576779000316,50679.409772160005 2025-12-10,17:43:15.000,344,11100303,-795,0,1765388594,15147.206322139995,190.20166953000444,50679.409772160005 2025-12-10,17:43:16.000,344,11100319,-795,0,1765388595,15147.27368523999,190.22986605000187,50679.36784944 2025-12-10,17:43:17.000,344,11100282,-795,0,1765388596,15147.347784649995,190.18757126999844,50679.38182368001 2025-12-10,17:43:18.000,344,11100301,-795,0,1765388597,15147.408411439996,190.1946203999978,50679.37483656 2025-12-10,17:43:19.000,344,11100268,-795,0,1765388598,15147.495983469991,190.11003083999822,50679.360862320005 2025-12-10,17:43:20.000,344,11100262,-795,0,1765388599,15147.516192399991,190.08888345000014,50679.30496536001 2025-12-10,17:43:21.000,344,11100283,-795,0,1765388600,15147.529665019996,190.03953954000463,50679.290991120004 2025-12-10,17:43:22.000,344,11100304,-795,0,1765388601,15147.522928710001,189.97609737000312,50679.22111992 2025-12-10,17:43:23.000,344,11100274,-795,0,1765388602,15147.536401329991,189.9479008499984,50679.22111992 2025-12-10,17:43:24.000,344,11100323,-795,0,1765388603,15147.516192399991,189.9338025899997,50679.256055519996 2025-12-10,17:43:25.000,344,11100287,-795,0,1765388604,15147.516192399991,189.97609737000312,50679.29797824 2025-12-10,17:43:26.000,344,11100281,-795,0,1765388605,15147.428620369996,189.94085171999905,50679.28400400001 2025-12-10,17:43:27.000,344,11100290,-795,0,1765388606,15147.39493881999,189.94085171999905,50679.311952480006 2025-12-10,17:43:28.000,344,11100302,-795,0,1765388607,15147.34104834,190.00429389000055,50679.39579792 2025-12-10,17:43:29.000,344,11100309,-795,0,1765388608,15147.19958583,190.01839214999927,50679.409772160005 2025-12-10,17:43:30.000,344,11100327,-795,0,1765388609,15147.13222272999,190.0959325799995,50679.43772064 2025-12-10,17:43:31.000,344,11100336,-795,0,1765388610,15146.997496529999,190.15232562000165,50679.423746399996 2025-12-10,17:43:32.000,344,11100278,-795,0,1765388611,15146.869506639989,190.2087186600038,50679.48663048 2025-12-10,17:43:33.000,344,11100321,-795,0,1765388612,15146.768461989988,190.2580625699993,50679.4936176 2025-12-10,17:43:34.000,344,11100290,-795,0,1765388613,15146.674153649998,190.32150474000082,50679.52156608001 2025-12-10,17:43:35.000,344,11100328,-795,0,1765388614,15146.539427449992,190.3708486500036,50679.59842440001 2025-12-10,17:43:36.000,344,11100360,-795,0,1765388615,15146.424910180001,190.47658560000127,50679.626372880004 2025-12-10,17:43:37.000,344,11100299,-795,0,1765388616,15146.296920289991,190.51183124999807,50679.66130848 2025-12-10,17:43:38.000,344,11100270,-795,0,1765388617,15146.148721469996,190.54002777000278,50679.696244080005 2025-12-10,17:43:39.000,344,11100290,-795,0,1765388618,15146.007258959995,190.61051907000365,50679.73117968 2025-12-10,17:43:40.000,344,11100295,-795,0,1765388619,15145.87926907,190.63871559000108,50679.67528272 2025-12-10,17:43:41.000,344,11100331,-795,0,1765388620,15145.731070249989,190.73035428000003,50679.759128159996 2025-12-10,17:43:42.000,344,11100320,-795,0,1765388621,15145.609816669989,190.8008455800009,50679.73117968 2025-12-10,17:43:43.000,344,11100271,-795,0,1765388622,15145.555926189998,190.84314036000433,50679.794063760004 2025-12-10,17:43:44.000,344,11100277,-755,0,1765388623,15145.535717259998,190.88543514000048,50679.73117968 2025-12-10,17:43:45.000,344,11100316,-795,0,1765388624,15145.454881539998,190.948877310002,50679.76611528001 2025-12-10,17:43:46.000,344,11100327,-795,0,1765388625,15145.407727370002,190.97002470000007,50679.67528272 2025-12-10,17:43:47.000,344,11100342,-795,0,1765388626,15145.360573199992,190.97707382999943,50679.76611528001 2025-12-10,17:43:48.000,344,11100301,-795,0,1765388627,15145.320155339992,191.0123194800035,50679.73816680001 2025-12-10,17:43:49.000,344,11100324,-795,0,1765388628,15145.273001169997,191.03346687000158,50679.75214104 2025-12-10,17:43:50.000,344,11100302,-795,0,1765388629,15145.239319619992,191.04051600000093,50679.80105088 2025-12-10,17:43:51.000,344,11100315,-795,0,1765388630,15145.192165449997,191.05461425999965,50679.78008952 2025-12-10,17:43:52.000,344,11100305,-795,0,1765388631,15145.111329729996,191.08281078000437,50679.75214104 2025-12-10,17:43:53.000,344,11100325,-795,0,1765388632,15145.104593420001,191.13215468999988,50679.82201224 2025-12-10,17:43:54.000,344,11100289,-795,0,1765388633,15145.050702939996,191.1603512100046,50679.78008952 2025-12-10,17:43:55.000,344,11100345,-715,0,1765388634,15144.98333984,191.1955968600014,50679.84996072 2025-12-10,17:43:56.000,344,11100255,-795,0,1765388635,15144.949658289996,191.2096951200001,50679.8429736 2025-12-10,17:43:57.000,344,11100337,-795,0,1765388636,15144.93618566999,191.2590390300029,50679.91983192 2025-12-10,17:43:58.000,344,11100303,-795,0,1765388637,15144.87555887999,191.3083829399984,50679.89188344 2025-12-10,17:43:59.000,344,11100307,-795,0,1765388638,15144.85534994999,191.3083829399984,50679.89188344 2025-12-10,17:44:00.000,344,11100319,-795,0,1765388639,15144.80145947,191.33657946000312,50679.97572888001 2025-12-10,17:44:01.000,344,11100302,-795,0,1765388640,15144.707151129995,191.30133380999905,50679.82201224 2025-12-10,17:44:02.000,344,11100341,-795,0,1765388641,15144.63978803,191.28723555000033,50679.91983192 2025-12-10,17:44:03.000,344,11100351,-795,0,1765388642,15144.585897549994,191.28018642000097,50679.8779092 2025-12-10,17:44:04.000,344,11100309,-795,0,1765388643,15144.55221599999,191.22379337999882,50679.926819039996 2025-12-10,17:44:05.000,344,11100336,-795,0,1765388644,15144.525270759994,191.2096951200001,50679.96874176 2025-12-10,17:44:06.000,344,11100319,-795,0,1765388645,15144.437698729998,191.18854773000203,50679.91983192 2025-12-10,17:44:07.000,344,11100363,-795,0,1765388646,15144.410753489989,191.13920381999924,50679.863934960005 2025-12-10,17:44:08.000,344,11100361,-795,0,1765388647,15144.377071939998,191.1603512100046,50679.95476752001 2025-12-10,17:44:09.000,344,11100342,-795,0,1765388648,15144.404017179993,191.13920381999924,50679.863934960005 2025-12-10,17:44:10.000,344,11100320,-795,0,1765388649,15144.410753489989,191.1110073000018,50679.8429736 2025-12-10,17:44:11.000,344,11100283,-795,0,1765388650,15144.383808249993,191.05461425999965,50679.76611528001 2025-12-10,17:44:12.000,344,11100367,-795,0,1765388651,15144.370335629988,191.04051600000093,50679.76611528001 2025-12-10,17:44:13.000,344,11100327,-795,0,1765388652,15144.410753489989,190.99117208999814,50679.72419256 2025-12-10,17:44:14.000,344,11100364,-795,0,1765388653,15144.451171349989,190.98412295999879,50679.73816680001 2025-12-10,17:44:15.000,344,11100308,-795,0,1765388654,15144.478116589999,190.92068079000455,50679.71021832 2025-12-10,17:44:16.000,344,11100291,-795,0,1765388655,15144.545479689994,190.88543514000048,50679.75214104 2025-12-10,17:44:17.000,344,11100336,-795,0,1765388656,15144.579161239999,190.87133688000176,50679.72419256 2025-12-10,17:44:18.000,344,11100339,-795,0,1765388657,15144.606106479994,190.80789471000026,50679.73816680001 2025-12-10,17:44:19.000,344,11100320,-795,0,1765388658,15144.606106479994,190.79379645000154,50679.75214104 2025-12-10,17:44:20.000,344,11100258,-795,0,1765388659,15144.6195791,190.75855080000474,50679.80105088 2025-12-10,17:44:21.000,344,11100323,-795,0,1765388660,15144.63978803,190.73035428000003,50679.65432136 2025-12-10,17:44:22.000,344,11100247,-795,0,1765388661,15144.72062375,190.63166646000172,50679.68925696001 2025-12-10,17:44:23.000,344,11100302,-795,0,1765388662,15144.73409636999,190.59642080999765,50679.66829560001 2025-12-10,17:44:24.000,344,11100306,-795,0,1765388663,15144.767777919995,190.47658560000127,50679.68925696001 2025-12-10,17:44:25.000,344,11100316,-795,0,1765388664,15144.808195779995,190.3567503900049,50679.71720544001 2025-12-10,17:44:26.000,344,11100356,-795,0,1765388665,15144.78125054,190.22281692000251,50679.66829560001 2025-12-10,17:44:27.000,344,11100299,-795,0,1765388666,15144.77451422999,190.11003083999822,50679.61938576001 2025-12-10,17:44:28.000,344,11100303,-795,0,1765388667,15144.78125054,189.98314650000248,50679.55650168 2025-12-10,17:44:29.000,344,11100310,-795,0,1765388668,15144.767777919995,189.88445868000417,50679.66130848 2025-12-10,17:44:30.000,344,11100302,-795,0,1765388669,15144.75430529999,189.8139673800033,50679.61239864 2025-12-10,17:44:31.000,344,11100325,-795,0,1765388670,15144.73409636999,189.69413216999965,50679.591437279996 2025-12-10,17:44:32.000,344,11100310,-795,0,1765388671,15144.646524339994,189.67298478000157,50679.50759184 2025-12-10,17:44:33.000,344,11100295,-795,0,1765388672,15144.63305171999,189.60954261000006,50679.5634888 2025-12-10,17:44:34.000,344,11100291,-795,0,1765388673,15144.6195791,189.5672478300039,50679.55650168 2025-12-10,17:44:35.000,344,11100281,-795,0,1765388674,15144.707151129995,189.52495305000048,50679.50060472001 2025-12-10,17:44:36.000,344,11100299,-795,0,1765388675,15144.72062375,189.51085479000176,50679.55650168 2025-12-10,17:44:37.000,344,11100299,-795,0,1765388676,15144.78125054,189.43331436000153,50679.52156608001 2025-12-10,17:44:38.000,344,11100287,-795,0,1765388677,15144.87555887999,189.37692131999938,50679.479643360006 2025-12-10,17:44:39.000,344,11100294,-795,0,1765388678,15144.89576780999,189.28528263000044,50679.50759184 2025-12-10,17:44:40.000,344,11100298,-795,0,1765388679,15144.86208626,189.1936439400015,50679.43073352001 2025-12-10,17:44:41.000,344,11100318,-795,0,1765388680,15144.83514101999,189.11610351000127,50679.33990096 2025-12-10,17:44:42.000,344,11100297,-795,0,1765388681,15144.81493208999,188.99626830000489,50679.360862320005 2025-12-10,17:44:43.000,344,11100312,-795,0,1765388682,15144.808195779995,188.84118744000443,50679.40278504001 2025-12-10,17:44:44.000,344,11100335,-795,0,1765388683,15144.747568989995,188.67905745000462,50679.360862320005 2025-12-10,17:44:45.000,344,11100291,-795,0,1765388684,15144.8216684,188.5380748500029,50679.32592672 2025-12-10,17:44:46.000,344,11100335,-795,0,1765388685,15144.88229519,188.43938703000458,50679.39579792 2025-12-10,17:44:47.000,344,11100297,-795,0,1765388686,15144.929449359995,188.2913553000035,50679.33990096 2025-12-10,17:44:48.000,344,11100326,-795,0,1765388687,15145.0237577,188.17152008999983,50679.30496536001 2025-12-10,17:44:49.000,344,11100275,-795,0,1765388688,15145.104593420001,188.03758662000473,50679.311952480006 2025-12-10,17:44:50.000,344,11100329,-795,0,1765388689,15145.205638070001,187.90365315000236,50679.28400400001 2025-12-10,17:44:51.000,344,11100288,-795,0,1765388690,15145.252792239997,187.76971967999998,50679.18618432001 2025-12-10,17:44:52.000,344,11100311,-795,0,1765388691,15145.347100580002,187.67103186000168,50679.22810704 2025-12-10,17:44:53.000,344,11100323,-795,0,1765388692,15145.380782129992,187.54414751999866,50679.26304264001 2025-12-10,17:44:54.000,344,11100313,-795,0,1765388693,15145.400991059993,187.4877544800038,50679.21413280001 2025-12-10,17:44:55.000,344,11100308,-795,0,1765388694,15145.434672609998,187.4031649200042,50679.144261600006 2025-12-10,17:44:56.000,344,11100331,-795,0,1765388695,15145.488563089988,187.36087014000077,50679.21413280001 2025-12-10,17:44:57.000,344,11100311,-795,0,1765388696,15145.555926189998,187.2903788399999,50679.18618432001 2025-12-10,17:44:58.000,344,11100319,-795,0,1765388697,15145.690652389989,187.24808406000375,50679.22111992 2025-12-10,17:44:59.000,344,11100302,-675,0,1765388698,15145.798433349999,187.1564453700048,50679.13028736 2025-12-10,17:45:00.000,344,11100301,-795,0,1765388699,15145.91968693,187.1423471099988,50679.11631312001 2025-12-10,17:45:01.000,344,11100306,-795,0,1765388700,15146.05441312999,187.0930032000033,50679.08137752 2025-12-10,17:45:02.000,344,11100301,-795,0,1765388701,15146.15545777999,187.10005233000265,50679.025480560005 2025-12-10,17:45:03.000,344,11100325,-795,0,1765388702,15146.310392909996,187.07185580999794,50679.04644192001 2025-12-10,17:45:04.000,344,11100304,-795,0,1765388703,15146.458591729992,187.06480667999858,50679.01150632 2025-12-10,17:45:05.000,344,11100297,-795,0,1765388704,15146.566372690002,187.03661016000115,50678.976570720006 2025-12-10,17:45:06.000,344,11100276,-795,0,1765388705,15146.653944719998,186.980217119999,50678.906699520005 2025-12-10,17:45:07.000,344,11100276,-795,0,1765388706,15146.728044129988,186.95906973000092,50678.94163512 2025-12-10,17:45:08.000,344,11100304,-795,0,1765388707,15146.761725679993,186.93792234000284,50678.96259648 2025-12-10,17:45:09.000,344,11100328,-795,0,1765388708,15146.788670919988,186.8956275599994,50678.920673759996 2025-12-10,17:45:10.000,344,11100285,-795,0,1765388709,15146.822352469993,186.83923452000454,50678.91368664 2025-12-10,17:45:11.000,344,11100293,-795,0,1765388710,15146.815616159998,186.80398887000047,50678.83682832 2025-12-10,17:45:12.000,344,11100286,-795,0,1765388711,15146.808879849988,186.81808712999918,50678.857789680005 2025-12-10,17:45:13.000,344,11100313,-795,0,1765388712,15146.842561399993,186.7828414800024,50678.94862224001 2025-12-10,17:45:14.000,344,11100291,-795,0,1765388713,15146.835825089998,186.7828414800024,50678.92766088001 2025-12-10,17:45:15.000,344,11100327,-795,0,1765388714,15146.882979259994,186.74054669999896,50678.920673759996 2025-12-10,17:45:16.000,344,11100289,-795,0,1765388715,15146.876242949998,186.69120279000344,50679.05342904 2025-12-10,17:45:17.000,344,11100282,-795,0,1765388716,15146.876242949998,186.65595713999937,50679.03246768 2025-12-10,17:45:18.000,344,11100297,-795,0,1765388717,15146.923397119994,186.61366236000322,50678.96958360001 2025-12-10,17:45:19.000,344,11100292,-795,0,1765388718,15146.963814979994,186.54317106000235,50679.05342904 2025-12-10,17:45:20.000,344,11100305,-795,0,1765388719,15147.024441769994,186.47972889000084,50679.06041616 2025-12-10,17:45:21.000,344,11100297,-795,0,1765388720,15147.064859629994,186.33169715999975,50679.01849344001 2025-12-10,17:45:22.000,344,11100294,-795,0,1765388721,15147.07833225,186.22596021000209,50679.025480560005 2025-12-10,17:45:23.000,344,11100300,-795,0,1765388722,15147.125486419995,186.14841978000186,50679.109326 2025-12-10,17:45:24.000,344,11100274,-795,0,1765388723,15147.206322139995,186.0285845699982,50679.123300240004 2025-12-10,17:45:25.000,344,11100265,-795,0,1765388724,15147.31410309999,185.88760197000374,50679.06740328001 2025-12-10,17:45:26.000,344,11100310,-795,0,1765388725,15147.408411439996,185.77481588999945,50679.074390400005 2025-12-10,17:45:27.000,344,11100295,-795,0,1765388726,15147.469038229996,185.70432458999858,50679.06740328001 2025-12-10,17:45:28.000,344,11100314,-795,0,1765388727,15147.583555500001,185.61268589999963,50679.08137752 2025-12-10,17:45:29.000,344,11100340,-795,0,1765388728,15147.698072769992,185.49285069000325,50679.04644192001 2025-12-10,17:45:30.000,344,11100268,-795,0,1765388729,15147.725018010002,185.35891722000088,50679.0394548 2025-12-10,17:45:31.000,344,11100324,-795,0,1765388730,15147.745226940002,185.21088548999978,50679.03246768 2025-12-10,17:45:32.000,344,11100311,-795,0,1765388731,15147.805853730002,185.08400115000404,50679.109326 2025-12-10,17:45:33.000,344,11100320,-795,0,1765388732,15147.866480520002,184.95711681000103,50679.144261600006 2025-12-10,17:45:34.000,344,11100304,-795,0,1765388733,15147.900162069993,184.80203595000057,50679.1791972 2025-12-10,17:45:35.000,344,11100321,-795,0,1765388734,15147.846271590002,184.64695509000012,50679.08137752 2025-12-10,17:45:36.000,344,11100311,-795,0,1765388735,15147.866480520002,184.55531640000117,50679.123300240004 2025-12-10,17:45:37.000,344,11100294,-795,0,1765388736,15147.832798969997,184.37908815000264,50679.17221008 2025-12-10,17:45:38.000,344,11100304,-795,0,1765388737,15147.765435870002,184.2733511999977,50679.21413280001 2025-12-10,17:45:39.000,344,11100295,-795,0,1765388738,15147.765435870002,184.1394177300026,50679.15124872 2025-12-10,17:45:40.000,344,11100299,-795,0,1765388739,15147.751963249997,184.0266316499983,50679.20015856 2025-12-10,17:45:41.000,344,11100308,-795,0,1765388740,15147.704809080002,183.8926981800032,50679.18618432001 2025-12-10,17:45:42.000,344,11100322,-795,0,1765388741,15147.671127529997,183.7799120999989,50679.2490684 2025-12-10,17:45:43.000,344,11100343,-795,0,1765388742,15147.603764430001,183.6812242800006,50679.20714568 2025-12-10,17:45:44.000,344,11100334,-795,0,1765388743,15147.549873949996,183.52614342000015,50679.20015856 2025-12-10,17:45:45.000,344,11100300,-795,0,1765388744,15147.46230192,183.44860298999993,50679.27701688 2025-12-10,17:45:46.000,344,11100304,-795,0,1765388745,15147.39493881999,183.38516081999842,50679.28400400001 2025-12-10,17:45:47.000,344,11100259,-795,0,1765388746,15147.347784649995,183.3358169100029,50679.290991120004 2025-12-10,17:45:48.000,344,11100313,-795,0,1765388747,15147.35452095999,183.2723747400014,50679.360862320005 2025-12-10,17:45:49.000,344,11100298,-795,0,1765388748,15147.37472988999,183.26532561000204,50679.33990096 2025-12-10,17:45:50.000,344,11100295,-795,0,1765388749,15147.32083941,183.25827648000268,50679.29797824 2025-12-10,17:45:51.000,344,11100326,-795,0,1765388750,15147.32083941,183.2230308299986,50679.3189396 2025-12-10,17:45:52.000,344,11100322,-795,0,1765388751,15147.29389416999,183.1877851800018,50679.311952480006 2025-12-10,17:45:53.000,344,11100305,-795,0,1765388752,15147.30063048,183.1877851800018,50679.30496536001 2025-12-10,17:45:54.000,344,11100287,-795,0,1765388753,15147.28042155,183.1736869200031,50679.38182368001 2025-12-10,17:45:55.000,344,11100348,-795,0,1765388754,15147.23326737999,183.1736869200031,50679.33291384001 2025-12-10,17:45:56.000,344,11100334,-795,0,1765388755,15147.1793769,183.15253952999774,50679.33990096 2025-12-10,17:45:57.000,344,11100315,-795,0,1765388756,15147.145695349995,183.0890973600035,50679.39579792 2025-12-10,17:45:58.000,344,11100308,-715,0,1765388757,15147.064859629994,183.0609008399988,50679.37483656 2025-12-10,17:45:59.000,344,11100300,-715,0,1765388758,15147.004232839994,182.99745867000456,50679.39579792 2025-12-10,17:46:00.000,344,11100336,-795,0,1765388759,15146.943606049994,182.94811476000177,50679.32592672 2025-12-10,17:46:01.000,344,11100287,-795,0,1765388760,15146.822352469993,182.90581997999834,50679.39579792 2025-12-10,17:46:02.000,344,11100328,-795,0,1765388761,15146.734780439998,182.8635252000022,50679.47265624001 2025-12-10,17:46:03.000,344,11100299,-795,0,1765388762,15146.626999480002,182.82123041999876,50679.4936176 2025-12-10,17:46:04.000,344,11100338,-795,0,1765388763,15146.579845309992,182.75778825000452,50679.458682000004 2025-12-10,17:46:05.000,344,11100309,-795,0,1765388764,15146.492273279997,182.75778825000452,50679.60541152 2025-12-10,17:46:06.000,344,11100336,-675,0,1765388765,15146.397964939992,182.77188651000324,50679.577463040005 2025-12-10,17:46:07.000,344,11100292,-795,0,1765388766,15146.330601839996,182.72254260000045,50679.61938576001 2025-12-10,17:46:08.000,344,11100327,-795,0,1765388767,15146.310392909996,182.7507391199979,50679.63336 2025-12-10,17:46:09.000,344,11100308,-795,0,1765388768,15146.330601839996,182.75778825000452,50679.66130848 2025-12-10,17:46:10.000,344,11100286,-795,0,1765388769,15146.296920289991,182.74368998999853,50679.66130848 2025-12-10,17:46:11.000,344,11100291,-795,0,1765388770,15146.357547079991,182.74368998999853,50679.60541152 2025-12-10,17:46:12.000,344,11100311,-795,0,1765388771,15146.357547079991,182.7295917299998,50679.66130848 2025-12-10,17:46:13.000,344,11100331,-795,0,1765388772,15146.458591729992,182.72254260000045,50679.68925696001 2025-12-10,17:46:14.000,344,11100338,-795,0,1765388773,15146.539427449992,182.74368998999853,50679.759128159996 2025-12-10,17:46:15.000,344,11100313,-795,0,1765388774,15146.566372690002,182.77188651000324,50679.759128159996 2025-12-10,17:46:16.000,344,11100314,-795,0,1765388775,15146.573108999997,182.77188651000324,50679.68226984 2025-12-10,17:46:17.000,344,11100287,-795,0,1765388776,15146.593317929997,182.7789356400026,50679.61239864 2025-12-10,17:46:18.000,344,11100322,-795,0,1765388777,15146.640472099993,182.74368998999853,50679.647334240006 2025-12-10,17:46:19.000,344,11100318,-795,0,1765388778,15146.620263169993,182.76483738000388,50679.64034712001 2025-12-10,17:46:20.000,344,11100336,-795,0,1765388779,15146.660681029993,182.73664085999917,50679.66130848 2025-12-10,17:46:21.000,344,11100306,-795,0,1765388780,15146.653944719998,182.70844434000173,50679.60541152 2025-12-10,17:46:22.000,344,11100296,-795,0,1765388781,15146.667417340002,182.64500217000023,50679.68226984 2025-12-10,17:46:23.000,344,11100321,-795,0,1765388782,15146.613526859997,182.6661495599983,50679.67528272 2025-12-10,17:46:24.000,344,11100301,-795,0,1765388783,15146.566372690002,182.62385478000215,50679.66829560001 2025-12-10,17:46:25.000,344,11100338,-795,0,1765388784,15146.579845309992,182.6309039100015,50679.61239864 2025-12-10,17:46:26.000,344,11100309,-795,0,1765388785,15146.606790550002,182.5956582600047,50679.63336 2025-12-10,17:46:27.000,344,11100342,-795,0,1765388786,15146.586581620002,182.5322160900032,50679.64034712001 2025-12-10,17:46:28.000,344,11100331,-795,0,1765388787,15146.626999480002,182.52516696000384,50679.5634888 2025-12-10,17:46:29.000,344,11100298,-795,0,1765388788,15146.633735789997,182.42647913999826,50679.54951456001 2025-12-10,17:46:30.000,344,11100321,-795,0,1765388789,15146.667417340002,182.39123349000147,50679.577463040005 2025-12-10,17:46:31.000,344,11100297,-795,0,1765388790,15146.707835199988,182.32779131999996,50679.50759184 2025-12-10,17:46:32.000,344,11100314,-795,0,1765388791,15146.768461989988,182.2573000199991,50679.58445016 2025-12-10,17:46:33.000,344,11100328,-795,0,1765388792,15146.788670919988,182.24320176000037,50679.528553200005 2025-12-10,17:46:34.000,344,11100327,-795,0,1765388793,15146.815616159998,182.19385785000486,50679.48663048 2025-12-10,17:46:35.000,344,11100326,-795,0,1765388794,15146.923397119994,182.11631742000463,50679.409772160005 2025-12-10,17:46:36.000,344,11100296,-795,0,1765388795,15147.017705459999,182.08107177000056,50679.40278504001 2025-12-10,17:46:37.000,344,11100301,-795,0,1765388796,15147.09854118,182.0105804699997,50679.37483656 2025-12-10,17:46:38.000,344,11100330,-795,0,1765388797,15147.186113209995,181.96123656000418,50679.409772160005 2025-12-10,17:46:39.000,344,11100333,-795,0,1765388798,15147.27368523999,181.90484352000203,50679.29797824 2025-12-10,17:46:40.000,344,11100374,-795,0,1765388799,15147.367993579996,181.79910657000437,50679.34688808 2025-12-10,17:46:41.000,344,11100280,-795,0,1765388800,15147.428620369996,181.7286152700035,50679.37483656 2025-12-10,17:46:42.000,344,11100312,-795,0,1765388801,15147.448829299996,181.60878005999984,50679.311952480006 2025-12-10,17:46:43.000,344,11100321,-795,0,1765388802,15147.48251085,181.5523870199977,50679.2490684 2025-12-10,17:46:44.000,344,11100343,-795,0,1765388803,15147.502719780001,181.52419050000026,50679.3189396 2025-12-10,17:46:45.000,344,11100330,-795,0,1765388804,15147.509456089996,181.51009224000154,50679.290991120004 2025-12-10,17:46:46.000,344,11100276,-795,0,1765388805,15147.570082879996,181.50304311000218,50679.34688808 2025-12-10,17:46:47.000,344,11100317,-795,0,1765388806,15147.603764430001,181.53828875999898,50679.20714568 2025-12-10,17:46:48.000,344,11100340,-795,0,1765388807,15147.671127529997,181.5805835400024,50679.26304264001 2025-12-10,17:46:49.000,344,11100312,-795,0,1765388808,15147.711545389997,181.5664852800037,50679.20714568 2025-12-10,17:46:50.000,344,11100358,-795,0,1765388809,15147.772172179997,181.57353441000305,50679.21413280001 2025-12-10,17:46:51.000,344,11100320,-795,0,1765388810,15147.900162069993,181.5664852800037,50679.28400400001 2025-12-10,17:46:52.000,344,11100320,-795,0,1765388811,15148.041624579993,181.5523870199977,50679.21413280001 2025-12-10,17:46:53.000,344,11100345,-795,0,1765388812,15148.088778749989,181.49599398000282,50679.18618432001 2025-12-10,17:46:54.000,344,11100341,-795,0,1765388813,15148.223504949994,181.4536991999994,50679.20015856 2025-12-10,17:46:55.000,344,11100316,-795,0,1765388814,15148.344758529995,181.42550268000196,50679.17221008 2025-12-10,17:46:56.000,344,11100323,-795,0,1765388815,15148.47274841999,181.34091312000237,50679.15124872 2025-12-10,17:46:57.000,344,11100337,-795,0,1765388816,15148.57379306999,181.26337269000214,50679.123300240004 2025-12-10,17:46:58.000,344,11100338,-795,0,1765388817,15148.695046649991,181.15058660999784,50679.144261600006 2025-12-10,17:46:59.000,344,11100327,-795,0,1765388818,15148.775882369991,181.05189878999954,50679.109326 2025-12-10,17:47:00.000,344,11100309,-795,0,1765388819,15148.897135949992,180.93206358000316,50679.09535176001 2025-12-10,17:47:01.000,344,11100318,-795,0,1765388820,15148.977971669992,180.8615722800023,50679.06740328001 2025-12-10,17:47:02.000,344,11100298,-795,0,1765388821,15149.092488939998,180.72763880999992,50679.13028736 2025-12-10,17:47:03.000,344,11100340,-795,0,1765388822,15149.146379419988,180.58665620999818,50679.09535176001 2025-12-10,17:47:04.000,344,11100347,-795,0,1765388823,15149.227215139988,180.47387013000116,50679.06740328001 2025-12-10,17:47:05.000,344,11100301,-795,0,1765388824,15149.321523479994,180.34698578999814,50679.05342904 2025-12-10,17:47:06.000,344,11100310,-795,0,1765388825,15149.382150269994,180.20600319000368,50679.0045192 2025-12-10,17:47:07.000,344,11100298,-795,0,1765388826,15149.402359199994,180.0368240700045,50679.03246768 2025-12-10,17:47:08.000,344,11100316,-795,0,1765388827,15149.42930443999,179.90289060000214,50679.01849344001 2025-12-10,17:47:09.000,344,11100294,-795,0,1765388828,15149.46972229999,179.7266623500036,50678.98355784 2025-12-10,17:47:10.000,344,11100326,-795,0,1765388829,15149.46972229999,179.63502366000466,50678.96259648 2025-12-10,17:47:11.000,344,11100306,-795,0,1765388830,15149.543821709995,179.515188450001,50678.87176392 2025-12-10,17:47:12.000,344,11100345,-795,0,1765388831,15149.63139373999,179.45879540999886,50678.94163512 2025-12-10,17:47:13.000,344,11100329,-755,0,1765388832,15149.7391747,179.4165006300027,50678.920673759996 2025-12-10,17:47:14.000,344,11100293,-795,0,1765388833,15149.873900899991,179.34600933000183,50678.94163512 2025-12-10,17:47:15.000,344,11100350,-795,0,1765388834,15150.062517580001,179.26141977000225,50678.94163512 2025-12-10,17:47:16.000,344,11100327,-795,0,1765388835,15150.244397950002,179.21207585999946,50678.99054496 2025-12-10,17:47:17.000,344,11100328,-795,0,1765388836,15150.406069389988,179.1204371700005,50678.96259648 2025-12-10,17:47:18.000,344,11100320,-795,0,1765388837,15150.574477139999,179.07109325999772,50678.99054496 2025-12-10,17:47:19.000,344,11100314,-795,0,1765388838,15150.722675959994,178.9583071800007,50678.976570720006 2025-12-10,17:47:20.000,344,11100329,-795,0,1765388839,15150.85740216,178.80322632000025,50679.0045192 2025-12-10,17:47:21.000,344,11100318,-795,0,1765388840,15150.944974189995,178.64109633000044,50679.04644192001 2025-12-10,17:47:22.000,344,11100345,-795,0,1765388841,15151.0190736,178.45781895000255,50679.01849344001 2025-12-10,17:47:23.000,344,11100304,-795,0,1765388842,15151.093173009991,178.28159070000402,50678.99054496 2025-12-10,17:47:24.000,344,11100321,-795,0,1765388843,15151.133590869991,178.08421506000013,50679.01849344001 2025-12-10,17:47:25.000,344,11100264,-795,0,1765388844,15151.167272419996,177.89388855000288,50679.01150632 2025-12-10,17:47:26.000,344,11100315,-795,0,1765388845,15151.160536110001,177.68946377999964,50679.0394548 2025-12-10,17:47:27.000,344,11100343,-715,0,1765388846,15151.086436699996,177.5343829199992,50679.08137752 2025-12-10,17:47:28.000,344,11100326,-795,0,1765388847,15151.03928253,177.39340032000473,50679.123300240004 2025-12-10,17:47:29.000,344,11100285,-795,0,1765388848,15151.01233728999,177.252417720003,50679.13727448001 2025-12-10,17:47:30.000,344,11100323,-795,0,1765388849,15150.904556329995,177.17487729000277,50679.20714568 2025-12-10,17:47:31.000,344,11100299,-795,0,1765388850,15150.85066584999,177.03389469000103,50679.193171440005 2025-12-10,17:47:32.000,344,11100344,-795,0,1765388851,15150.823720609995,176.91405948000465,50679.242081280005 2025-12-10,17:47:33.000,344,11100340,-795,0,1765388852,15150.83045691999,176.82242078999843,50679.29797824 2025-12-10,17:47:34.000,344,11100324,-795,0,1765388853,15150.79003905999,176.72373297000013,50679.360862320005 2025-12-10,17:47:35.000,344,11100350,-795,0,1765388854,15150.823720609995,176.6461925399999,50679.36784944 2025-12-10,17:47:36.000,344,11100315,-795,0,1765388855,15150.87761109,176.53340646000288,50679.40278504001 2025-12-10,17:47:37.000,344,11100321,-795,0,1765388856,15150.93150156999,176.4488169000033,50679.409772160005 2025-12-10,17:47:38.000,344,11100338,-795,0,1765388857,15150.985392049995,176.336030819999,50679.41675928 2025-12-10,17:47:39.000,344,11100326,-795,0,1765388858,15151.093173009991,176.20914648000326,50679.43772064 2025-12-10,17:47:40.000,344,11100282,-795,0,1765388859,15151.14032718,176.1175077900043,50679.43073352001 2025-12-10,17:47:41.000,344,11100356,-795,0,1765388860,15151.221162900001,175.9906234500013,50679.40278504001 2025-12-10,17:47:42.000,344,11100340,-795,0,1765388861,15151.315471239992,175.82849346000148,50679.47265624001 2025-12-10,17:47:43.000,344,11100350,-795,0,1765388862,15151.328943859997,175.6804617300004,50679.46566912 2025-12-10,17:47:44.000,344,11100356,-795,0,1765388863,15151.342416480002,175.5324299999993,50679.43772064 2025-12-10,17:47:45.000,344,11100322,-795,0,1765388864,15151.362625410002,175.36325088000012,50679.39579792 2025-12-10,17:47:46.000,344,11100307,-795,0,1765388865,15151.396306959992,175.2222682799984,50679.48663048 2025-12-10,17:47:47.000,344,11100336,-795,0,1765388866,15151.416515889992,175.06013828999858,50679.479643360006 2025-12-10,17:47:48.000,344,11100345,-795,0,1765388867,15151.416515889992,174.93325395000284,50679.4936176 2025-12-10,17:47:49.000,344,11100310,-795,0,1765388868,15151.429988509997,174.82046786999854,50679.52156608001 2025-12-10,17:47:50.000,344,11100300,-795,0,1765388869,15151.362625410002,174.74997656999767,50679.51457896 2025-12-10,17:47:51.000,344,11100334,-795,0,1765388870,15151.355889099992,174.66538700999808,50679.45169488001 2025-12-10,17:47:52.000,344,11100298,-795,0,1765388871,15151.335680169992,174.62309223000193,50679.55650168 2025-12-10,17:47:53.000,344,11100273,-795,0,1765388872,15151.301998620002,174.56669918999978,50679.55650168 2025-12-10,17:47:54.000,344,11100297,-795,0,1765388873,15151.322207550002,174.53145354000299,50679.54252744 2025-12-10,17:47:55.000,344,11100328,-795,0,1765388874,15151.288525999997,174.48915875999955,50679.53554032 2025-12-10,17:47:56.000,344,11100333,-795,0,1765388875,15151.268317069997,174.43276572000468,50679.47265624001 2025-12-10,17:47:57.000,344,11100323,-795,0,1765388876,15151.288525999997,174.41161832999933,50679.54951456001 2025-12-10,17:47:58.000,344,11100314,-795,0,1765388877,15151.288525999997,174.34112702999846,50679.44470776 2025-12-10,17:47:59.000,344,11100323,-795,0,1765388878,15151.301998620002,174.27768486000423,50679.46566912 2025-12-10,17:48:00.000,344,11100308,-795,0,1765388879,15151.328943859997,174.200144430004,50679.50759184 2025-12-10,17:48:01.000,344,11100318,-795,0,1765388880,15151.328943859997,174.16489877999993,50679.44470776 2025-12-10,17:48:02.000,344,11100286,-795,0,1765388881,15151.362625410002,174.04506357000355,50679.57047592001 2025-12-10,17:48:03.000,344,11100321,-795,0,1765388882,15151.349152789997,174.00276879000012,50679.52156608001 2025-12-10,17:48:04.000,344,11100296,-795,0,1765388883,15151.335680169992,173.91817923000053,50679.528553200005 2025-12-10,17:48:05.000,344,11100267,-795,0,1765388884,15151.335680169992,173.8265405400016,50679.52156608001 2025-12-10,17:48:06.000,344,11100316,-795,0,1765388885,15151.315471239992,173.72785272000328,50679.50060472001 2025-12-10,17:48:07.000,344,11100312,-795,0,1765388886,15151.322207550002,173.63621403000434,50679.50060472001 2025-12-10,17:48:08.000,344,11100284,-795,0,1765388887,15151.295262309992,173.58687012000155,50679.46566912 2025-12-10,17:48:09.000,344,11100291,-795,0,1765388888,15151.295262309992,173.5939192500009,50679.47265624001 2025-12-10,17:48:10.000,344,11100324,-795,0,1765388889,15151.281789690001,173.5586736000041,50679.52156608001 2025-12-10,17:48:11.000,344,11100298,-795,0,1765388890,15151.288525999997,173.55162447000475,50679.577463040005 2025-12-10,17:48:12.000,344,11100283,-795,0,1765388891,15151.288525999997,173.5939192500009,50679.66130848 2025-12-10,17:48:13.000,344,11100315,-795,0,1765388892,15151.301998620002,173.5798209900022,50679.71720544001 2025-12-10,17:48:14.000,344,11100285,-795,0,1765388893,15151.281789690001,173.55162447000475,50679.71720544001 2025-12-10,17:48:15.000,344,11100315,-795,0,1765388894,15151.301998620002,173.48818230000325,50679.68925696001 2025-12-10,17:48:16.000,344,11100298,-795,0,1765388895,15151.295262309992,173.4811331700039,50679.745153920005 2025-12-10,17:48:17.000,344,11100315,-795,0,1765388896,15151.295262309992,173.3683470899996,50679.73816680001 2025-12-10,17:48:18.000,344,11100272,-795,0,1765388897,15151.254844449992,173.25556101000257,50679.72419256 2025-12-10,17:48:19.000,344,11100289,-795,0,1765388898,15151.187481349996,173.1850697100017,50679.71021832 2025-12-10,17:48:20.000,344,11100287,-795,0,1765388899,15151.167272419996,173.07228363000468,50679.78008952 2025-12-10,17:48:21.000,344,11100274,-795,0,1765388900,15151.113381939991,172.98064493999846,50679.72419256 2025-12-10,17:48:22.000,344,11100283,-795,0,1765388901,15151.025809909996,172.91720277000422,50679.73117968 2025-12-10,17:48:23.000,344,11100278,-795,0,1765388902,15151.0190736,172.86785886000143,50679.75214104 2025-12-10,17:48:24.000,344,11100276,-795,0,1765388903,15151.05949146,172.80441668999993,50679.80803800001 2025-12-10,17:48:25.000,344,11100266,-795,0,1765388904,15151.0190736,172.73392538999906,50679.83598648001 2025-12-10,17:48:26.000,344,11100294,-795,0,1765388905,15151.03928253,172.6634340899982,50679.80803800001 2025-12-10,17:48:27.000,344,11100296,-795,0,1765388906,15151.086436699996,172.5647462699999,50679.73816680001 2025-12-10,17:48:28.000,344,11100270,-795,0,1765388907,15151.187481349996,172.48720583999966,50679.76611528001 2025-12-10,17:48:29.000,344,11100299,-795,0,1765388908,15151.194217659991,172.34622323999793,50679.83598648001 2025-12-10,17:48:30.000,344,11100266,-795,0,1765388909,15151.241371830001,172.20524064000347,50679.85694784001 2025-12-10,17:48:31.000,344,11100323,-795,0,1765388910,15151.268317069997,172.06425804000173,50679.8429736 2025-12-10,17:48:32.000,344,11100270,-795,0,1765388911,15151.275053379992,171.93032456999936,50679.78008952 2025-12-10,17:48:33.000,344,11100279,-795,0,1765388912,15151.295262309992,171.7893419700049,50679.8429736 2025-12-10,17:48:34.000,344,11100275,-795,0,1765388913,15151.328943859997,171.58491720000166,50679.8429736 2025-12-10,17:48:35.000,344,11100302,-795,0,1765388914,15151.322207550002,171.3804924299984,50679.78707664001 2025-12-10,17:48:36.000,344,11100290,-795,0,1765388915,15151.335680169992,171.23950983000395,50679.80803800001 2025-12-10,17:48:37.000,344,11100287,-795,0,1765388916,15151.322207550002,171.0562324499988,50679.794063760004 2025-12-10,17:48:38.000,344,11100287,-795,0,1765388917,15151.315471239992,170.91524985000433,50679.82899936 2025-12-10,17:48:39.000,344,11100306,-795,0,1765388918,15151.308734929997,170.74607072999788,50679.7731024 2025-12-10,17:48:40.000,344,11100299,-795,0,1765388919,15151.328943859997,170.59803900000406,50679.82201224 2025-12-10,17:48:41.000,344,11100300,-795,0,1765388920,15151.382834340002,170.48525291999977,50679.7731024 2025-12-10,17:48:42.000,344,11100328,-795,0,1765388921,15151.389570649997,170.35131945000467,50679.76611528001 2025-12-10,17:48:43.000,344,11100310,-795,0,1765388922,15151.416515889992,170.18918946000485,50679.75214104 2025-12-10,17:48:44.000,344,11100301,-795,0,1765388923,15151.470406369997,170.0200103399984,50679.71720544001 2025-12-10,17:48:45.000,344,11100304,-795,0,1765388924,15151.544505780003,169.8860768700033,50679.73816680001 2025-12-10,17:48:46.000,344,11100276,-795,0,1765388925,15151.591659949998,169.78033991999837,50679.72419256 2025-12-10,17:48:47.000,344,11100285,-795,0,1765388926,15151.659023049993,169.660504710002,50679.73816680001 2025-12-10,17:48:48.000,344,11100269,-795,0,1765388927,15151.692704599998,169.48427646000346,50679.66829560001 2025-12-10,17:48:49.000,344,11100293,-795,0,1765388928,15151.726386149989,169.37149037999916,50679.68226984 2025-12-10,17:48:50.000,344,11100284,-795,0,1765388929,15151.780276629994,169.2657534300015,50679.68226984 2025-12-10,17:48:51.000,344,11100256,-795,0,1765388930,15151.780276629994,169.13181995999912,50679.66130848 2025-12-10,17:48:52.000,344,11100269,-795,0,1765388931,15151.820694489994,168.97673909999867,50679.68925696001 2025-12-10,17:48:53.000,344,11100251,-795,0,1765388932,15151.800485559994,168.8569038900023,50679.626372880004 2025-12-10,17:48:54.000,344,11100256,-795,0,1765388933,15151.84763972999,168.7088721600012,50679.65432136 2025-12-10,17:48:55.000,344,11100274,-795,0,1765388934,15151.874584969999,168.53264391000266,50679.66130848 2025-12-10,17:48:56.000,344,11100328,-795,0,1765388935,15151.86784865999,168.35641566000413,50679.65432136 2025-12-10,17:48:57.000,344,11100289,-795,0,1765388936,15151.874584969999,168.23658045000047,50679.63336 2025-12-10,17:48:58.000,344,11100222,-795,0,1765388937,15151.874584969999,168.08854871999938,50679.66130848 2025-12-10,17:48:59.000,344,11100291,-795,0,1765388938,15151.894793899999,167.97576264000236,50679.794063760004 2025-12-10,17:49:00.000,344,11100258,-795,0,1765388939,15151.91500283,167.84887829999934,50679.759128159996 2025-12-10,17:49:01.000,344,11100335,-795,0,1765388940,15151.88805758999,167.7572396100004,50679.75214104 2025-12-10,17:49:02.000,344,11100277,-795,0,1765388941,15151.86784865999,167.62330613999802,50679.75214104 2025-12-10,17:49:03.000,344,11100281,-675,0,1765388942,15151.874584969999,167.53871657999844,50679.84996072 2025-12-10,17:49:04.000,344,11100271,-795,0,1765388943,15151.88805758999,167.41888137000205,50679.84996072 2025-12-10,17:49:05.000,344,11100345,-795,0,1765388944,15151.793749249999,167.3272426800031,50679.863934960005 2025-12-10,17:49:06.000,344,11100337,-795,0,1765388945,15151.787012939989,167.24265312000352,50679.8429736 2025-12-10,17:49:07.000,344,11100297,-795,0,1765388946,15151.760067699994,167.17216182000266,50679.815025120006 2025-12-10,17:49:08.000,344,11100256,-795,0,1765388947,15151.733122459998,167.07347400000435,50679.87092208 2025-12-10,17:49:09.000,344,11100290,-795,0,1765388948,15151.760067699994,167.01003183000284,50679.89887056 2025-12-10,17:49:10.000,344,11100260,-795,0,1765388949,15151.800485559994,166.94658966000134,50679.88489632001 2025-12-10,17:49:11.000,344,11100324,-795,0,1765388950,15151.90826651999,166.8901966199992,50679.91983192 2025-12-10,17:49:12.000,344,11100298,-795,0,1765388951,15151.92847544999,166.84085271000367,50679.87092208 2025-12-10,17:49:13.000,344,11100286,-795,0,1765388952,15151.86784865999,166.67872272000386,50679.82201224 2025-12-10,17:49:14.000,344,11100286,-795,0,1765388953,15151.894793899999,166.5236418600034,50679.83598648001 2025-12-10,17:49:15.000,344,11100267,-795,0,1765388954,15151.91500283,166.36856100000296,50679.82899936 2025-12-10,17:49:16.000,344,11100348,-795,0,1765388955,15151.97562962,166.2487257899993,50679.85694784001 2025-12-10,17:49:17.000,344,11100312,-795,0,1765388956,15152.022783789995,166.09364492999885,50679.89188344 2025-12-10,17:49:18.000,344,11100318,-795,0,1765388957,15152.01604748,165.98790798000118,50679.87092208 2025-12-10,17:49:19.000,344,11100310,-795,0,1765388958,15151.99583855,165.84692537999945,50679.85694784001 2025-12-10,17:49:20.000,344,11100270,-795,0,1765388959,15152.02952009999,165.7200410400037,50679.91983192 2025-12-10,17:49:21.000,344,11100335,-795,0,1765388960,15152.06993795999,165.62840235000476,50679.83598648001 2025-12-10,17:49:22.000,344,11100313,-795,0,1765388961,15152.01604748,165.52266539999982,50679.912844800005 2025-12-10,17:49:23.000,344,11100283,-795,0,1765388962,15152.022783789995,165.46627235999767,50679.87092208 2025-12-10,17:49:24.000,344,11100330,-795,0,1765388963,15152.063201649995,165.41692845000216,50679.99669024 2025-12-10,17:49:25.000,344,11100321,-795,0,1765388964,15152.05646534,165.29004410999914,50680.031625840005 2025-12-10,17:49:26.000,344,11100304,-795,0,1765388965,15152.063201649995,165.17725803000212,50680.05258720001 2025-12-10,17:49:27.000,344,11100316,-795,0,1765388966,15152.05646534,165.0997176000019,50679.982716000006 2025-12-10,17:49:28.000,344,11100319,-795,0,1765388967,15152.04972902999,165.0997176000019,50680.0176516 2025-12-10,17:49:29.000,344,11100311,-795,0,1765388968,15152.164246299995,165.02217717000167,50680.10149704001 2025-12-10,17:49:30.000,344,11100307,-795,0,1765388969,15152.21813678,164.99398065000423,50680.06656144 2025-12-10,17:49:31.000,344,11100329,-795,0,1765388970,15152.27876357,164.93758761000208,50680.05258720001 2025-12-10,17:49:32.000,344,11100331,-795,0,1765388971,15152.33939036,164.86709631000122,50680.13643264 2025-12-10,17:49:33.000,344,11100323,-795,0,1765388972,15152.433698699992,164.81070326999907,50680.10848416 2025-12-10,17:49:34.000,344,11100322,-795,0,1765388973,15152.480852870001,164.74726110000483,50680.06656144 2025-12-10,17:49:35.000,344,11100318,-795,0,1765388974,15152.575161209992,164.63447502000054,50680.04560008 2025-12-10,17:49:36.000,344,11100333,-795,0,1765388975,15152.581897520002,164.5780819799984,50680.07354856001 2025-12-10,17:49:37.000,344,11100311,-795,0,1765388976,15152.622315380002,164.47234503000072,50680.07354856001 2025-12-10,17:49:38.000,344,11100282,-795,0,1765388977,15152.703151100002,164.36660808000306,50680.11547128 2025-12-10,17:49:39.000,344,11100314,-795,0,1765388978,15152.750305269998,164.21857635000197,50680.06656144 2025-12-10,17:49:40.000,344,11100323,-795,0,1765388979,15152.790723129998,164.13398679000238,50680.094509919996 2025-12-10,17:49:41.000,344,11100294,-795,0,1765388980,15152.844613609988,164.00005332,50680.157394 2025-12-10,17:49:42.000,344,11100327,-795,0,1765388981,15152.824404679988,163.9366111499985,50680.080535680005 2025-12-10,17:49:43.000,344,11100296,-795,0,1765388982,15152.804195749988,163.79562855000404,50680.13643264 2025-12-10,17:49:44.000,344,11100342,-795,0,1765388983,15152.770514199998,163.69694072999846,50680.14341976001 2025-12-10,17:49:45.000,344,11100277,-795,0,1765388984,15152.757041579993,163.59825291000016,50680.05957432 2025-12-10,17:49:46.000,344,11100293,-795,0,1765388985,15152.757041579993,163.51366335000057,50680.199316720005 2025-12-10,17:49:47.000,344,11100316,-795,0,1765388986,15152.703151100002,163.4079264000029,50680.17835536 2025-12-10,17:49:48.000,344,11100274,-795,0,1765388987,15152.649260619997,163.3444842300014,50680.18534248 2025-12-10,17:49:49.000,344,11100327,-795,0,1765388988,15152.676205859992,163.27399293000053,50680.21329096 2025-12-10,17:49:50.000,344,11100316,-795,0,1765388989,15152.622315380002,163.17530511000223,50680.17136824001 2025-12-10,17:49:51.000,344,11100335,-795,0,1765388990,15152.608842759997,163.06251902999793,50680.094509919996 2025-12-10,17:49:52.000,344,11100305,-795,0,1765388991,15152.649260619997,162.97792946999834,50680.05957432 2025-12-10,17:49:53.000,344,11100300,-795,0,1765388992,15152.662733240002,162.90743817000475,50680.080535680005 2025-12-10,17:49:54.000,344,11100328,-795,0,1765388993,15152.709887409997,162.75940644000366,50680.031625840005 2025-12-10,17:49:55.000,344,11100281,-795,0,1765388994,15152.797459439993,162.6889151400028,50679.95476752001 2025-12-10,17:49:56.000,344,11100250,-795,0,1765388995,15152.885031469988,162.58317818999785,50679.961754640004 2025-12-10,17:49:57.000,344,11100331,-795,0,1765388996,15152.925449329989,162.51268689000426,50679.93380616001 2025-12-10,17:49:58.000,344,11100306,-795,0,1765388997,15152.965867189989,162.40694993999932,50679.8779092 2025-12-10,17:49:59.000,344,11100312,-795,0,1765388998,15152.972603499999,162.3576060300038,50679.98970312 2025-12-10,17:50:00.000,344,11100288,-795,0,1765388999,15152.959130879994,162.27301647000422,50680.031625840005 2025-12-10,17:50:01.000,344,11100285,-795,0,1765389000,15152.945658259989,162.2095743000027,50680.080535680005 2025-12-10,17:50:02.000,344,11100313,-795,0,1765389001,15152.959130879994,162.09678821999842,50680.080535680005 2025-12-10,17:50:03.000,344,11100319,-795,0,1765389002,15152.965867189989,162.05449344000226,50680.094509919996 2025-12-10,17:50:04.000,344,11100334,-795,0,1765389003,15153.019757669994,161.97695301000203,50680.07354856001 2025-12-10,17:50:05.000,344,11100305,-795,0,1765389004,15153.073648149999,161.92760909999924,50680.14341976001 2025-12-10,17:50:06.000,344,11100335,-795,0,1765389005,15153.100593389994,161.8994125800018,50680.10848416 2025-12-10,17:50:07.000,344,11100336,-795,0,1765389006,15153.080384459994,161.86416692999774,50680.157394 2025-12-10,17:50:08.000,344,11100311,-795,0,1765389007,15153.12753862999,161.87121606000437,50680.16438112 2025-12-10,17:50:09.000,344,11100315,-795,0,1765389008,15153.12753862999,161.8994125800018,50680.24123944001 2025-12-10,17:50:10.000,344,11100289,-795,0,1765389009,15153.13427494,161.92760909999924,50680.28316216 2025-12-10,17:50:11.000,344,11100326,-795,0,1765389010,15153.16795648999,161.9840021400014,50680.318097760006 2025-12-10,17:50:12.000,344,11100290,-795,0,1765389011,15153.14774755999,161.99105127000075,50680.297136400004 2025-12-10,17:50:13.000,344,11100349,-795,0,1765389012,15153.23531959,161.8994125800018,50680.19232960001 2025-12-10,17:50:14.000,344,11100337,-795,0,1765389013,15153.30941899999,161.79367563000415,50680.10149704001 2025-12-10,17:50:15.000,344,11100337,-635,0,1765389014,15153.343100549995,161.75138085000071,50680.080535680005 2025-12-10,17:50:16.000,344,11100311,-795,0,1765389015,15153.343100549995,161.69498780999857,50680.11547128 2025-12-10,17:50:17.000,344,11100301,-795,0,1765389016,15153.29594638,161.65974216000177,50680.14341976001 2025-12-10,17:50:18.000,344,11100313,-795,0,1765389017,15153.282473759995,161.6526930300024,50680.06656144 2025-12-10,17:50:19.000,344,11100333,-795,0,1765389018,15153.27573745,161.61039824999898,50680.13643264 2025-12-10,17:50:20.000,344,11100329,-795,0,1765389019,15153.24879220999,161.53285781999875,50680.10149704001 2025-12-10,17:50:21.000,344,11100360,-795,0,1765389020,15153.20837434999,161.4623665199979,50680.0875228 2025-12-10,17:50:22.000,344,11100298,-795,0,1765389021,15153.18816541999,161.4271208700011,50680.10149704001 2025-12-10,17:50:23.000,344,11100305,-795,0,1765389022,15153.201638039995,161.39892435000365,50680.11547128 2025-12-10,17:50:24.000,344,11100297,-795,0,1765389023,15153.181429109994,161.38482608999766,50680.094509919996 2025-12-10,17:50:25.000,344,11100322,-795,0,1765389024,15153.21511066,161.37072782999894,50680.03861296 2025-12-10,17:50:26.000,344,11100368,-795,0,1765389025,15153.20837434999,161.37072782999894,50680.03861296 2025-12-10,17:50:27.000,344,11100301,-795,0,1765389026,15153.27573745,161.34958044000086,50679.98970312 2025-12-10,17:50:28.000,344,11100305,-795,0,1765389027,15153.28921006999,161.405973480003,50680.0176516 2025-12-10,17:50:29.000,344,11100276,-795,0,1765389028,15153.23531959,161.48351391000324,50680.02463872001 2025-12-10,17:50:30.000,344,11100284,-795,0,1765389029,15153.23531959,161.58220173000154,50680.17136824001 2025-12-10,17:50:31.000,344,11100303,-795,0,1765389030,15153.24879220999,161.6738404200005,50680.16438112 2025-12-10,17:50:32.000,344,11100306,-795,0,1765389031,15153.262264829995,161.72318433000328,50680.2272652 2025-12-10,17:50:33.000,344,11100292,-795,0,1765389032,15153.242055899995,161.80777389000286,50680.24123944001 2025-12-10,17:50:34.000,344,11100301,-795,0,1765389033,15153.282473759995,161.84301953999966,50680.332072 2025-12-10,17:50:35.000,344,11100283,-795,0,1765389034,15153.24879220999,161.8853143200031,50680.332072 2025-12-10,17:50:36.000,344,11100280,-795,0,1765389035,15153.25552852,161.90646171000117,50680.25521368 2025-12-10,17:50:37.000,344,11100292,-795,0,1765389036,15153.262264829995,161.96285475000332,50680.297136400004 2025-12-10,17:50:38.000,344,11100295,-795,0,1765389037,15153.29594638,162.00514952999947,50680.33905912001 2025-12-10,17:50:39.000,344,11100317,-795,0,1765389038,15153.302682689995,162.07564083000034,50680.36002048001 2025-12-10,17:50:40.000,344,11100305,-795,0,1765389039,15153.26900113999,162.1320338700025,50680.40893032001 2025-12-10,17:50:41.000,344,11100279,-795,0,1765389040,15153.23531959,162.16023038999992,50680.39495608 2025-12-10,17:50:42.000,344,11100329,-795,0,1765389041,15153.23531959,162.17432864999864,50680.43687880001 2025-12-10,17:50:43.000,344,11100296,-795,0,1765389042,15153.242055899995,162.17432864999864,50680.40893032001 2025-12-10,17:50:44.000,344,11100298,-795,0,1765389043,15153.23531959,162.09678821999842,50680.38098184 2025-12-10,17:50:45.000,344,11100323,-795,0,1765389044,15153.221846969995,162.09678821999842,50680.318097760006 2025-12-10,17:50:46.000,344,11100292,-795,0,1765389045,15153.21511066,162.07564083000034,50680.367007600005 2025-12-10,17:50:47.000,344,11100298,-795,0,1765389046,15153.16795648999,162.04039518000354,50680.38796896001 2025-12-10,17:50:48.000,344,11100268,-795,0,1765389047,15153.10732969999,162.0474443100029,50680.38098184 2025-12-10,17:50:49.000,344,11100308,-795,0,1765389048,15153.120802319994,162.0192477899982,50680.43687880001 2025-12-10,17:50:50.000,344,11100279,-795,0,1765389049,15153.100593389994,162.00514952999947,50680.44386592 2025-12-10,17:50:51.000,344,11100234,-795,0,1765389050,15153.073648149999,161.9981004000001,50680.4019432 2025-12-10,17:50:52.000,344,11100287,-795,0,1765389051,15153.039966599994,161.99105127000075,50680.38796896001 2025-12-10,17:50:53.000,344,11100310,-795,0,1765389052,15153.093857079999,161.9840021400014,50680.40893032001 2025-12-10,17:50:54.000,344,11100319,-795,0,1765389053,15153.161220179994,161.9981004000001,50680.45085304 2025-12-10,17:50:55.000,344,11100303,-795,0,1765389054,15153.1746928,162.00514952999947,50680.44386592 2025-12-10,17:50:56.000,344,11100291,-795,0,1765389055,15153.201638039995,161.9840021400014,50680.42290456 2025-12-10,17:50:57.000,344,11100261,-795,0,1765389056,15153.221846969995,161.9840021400014,50680.40893032001 2025-12-10,17:50:58.000,344,11100320,-795,0,1765389057,15153.25552852,161.96990388000268,50680.38796896001 2025-12-10,17:50:59.000,344,11100328,-795,0,1765389058,15153.29594638,161.96285475000332,50680.38098184 2025-12-10,17:51:00.000,344,11100324,-795,0,1765389059,15153.29594638,161.9981004000001,50680.332072 2025-12-10,17:51:01.000,344,11100317,-795,0,1765389060,15153.25552852,161.95580562000396,50680.36002048001 2025-12-10,17:51:02.000,344,11100269,-795,0,1765389061,15153.23531959,161.92760909999924,50680.32508488 2025-12-10,17:51:03.000,344,11100272,-795,0,1765389062,15153.221846969995,161.95580562000396,50680.32508488 2025-12-10,17:51:04.000,344,11100276,-795,0,1765389063,15153.201638039995,161.9840021400014,50680.318097760006 2025-12-10,17:51:05.000,344,11100309,-795,0,1765389064,15153.14774755999,162.04039518000354,50680.318097760006 2025-12-10,17:51:06.000,344,11100309,-795,0,1765389065,15153.14774755999,162.10383734999778,50680.38796896001 2025-12-10,17:51:07.000,344,11100328,-795,0,1765389066,15153.13427494,162.181377779998,50680.332072 2025-12-10,17:51:08.000,344,11100344,-795,0,1765389067,15153.12753862999,162.27301647000422,50680.37399472 2025-12-10,17:51:09.000,344,11100274,-795,0,1765389068,15153.100593389994,162.37875342000189,50680.415917440005 2025-12-10,17:51:10.000,344,11100307,-795,0,1765389069,15153.114066009999,162.4562938500021,50680.37399472 2025-12-10,17:51:11.000,344,11100325,-795,0,1765389070,15153.141011249994,162.55498167000042,50680.32508488 2025-12-10,17:51:12.000,344,11100306,-795,0,1765389071,15153.120802319994,162.5761290599985,50680.318097760006 2025-12-10,17:51:13.000,344,11100318,-795,0,1765389072,15153.16795648999,162.65366948999872,50680.40893032001 2025-12-10,17:51:14.000,344,11100317,-795,0,1765389073,15153.18816541999,162.69596427000215,50680.33905912001 2025-12-10,17:51:15.000,344,11100273,-795,0,1765389074,15153.201638039995,162.7382590499983,50680.367007600005 2025-12-10,17:51:16.000,344,11100326,-795,0,1765389075,15153.161220179994,162.76645557000302,50680.332072 2025-12-10,17:51:17.000,344,11100324,-795,0,1765389076,15153.14774755999,162.8228486099979,50680.33905912001 2025-12-10,17:51:18.000,344,11100341,-795,0,1765389077,15153.080384459994,162.82989774000453,50680.332072 2025-12-10,17:51:19.000,344,11100289,-795,0,1765389078,15153.006285049989,162.8017012199998,50680.34604624 2025-12-10,17:51:20.000,344,11100308,-795,0,1765389079,15152.918713019993,162.82989774000453,50680.34604624 2025-12-10,17:51:21.000,344,11100282,-795,0,1765389080,15152.797459439993,162.85809426000196,50680.37399472 2025-12-10,17:51:22.000,344,11100309,-795,0,1765389081,15152.723360030002,162.9144873000041,50680.38796896001 2025-12-10,17:51:23.000,344,11100343,-795,0,1765389082,15152.588633829997,162.9497329500009,50680.415917440005 2025-12-10,17:51:24.000,344,11100327,-795,0,1765389083,15152.548215969997,162.9849785999977,50680.485788640006 2025-12-10,17:51:25.000,344,11100299,-795,0,1765389084,15152.521270730002,163.06251902999793,50680.4718144 2025-12-10,17:51:26.000,344,11100269,-795,0,1765389085,15152.426962389996,163.1612068500035,50680.50675000001 2025-12-10,17:51:27.000,344,11100336,-795,0,1765389086,15152.346126669996,163.21055075999902,50680.464827280004 2025-12-10,17:51:28.000,344,11100322,-795,0,1765389087,15152.27876357,163.28809118999925,50680.59059544 2025-12-10,17:51:29.000,344,11100309,-795,0,1765389088,15152.144037369995,163.35153336000076,50680.59059544 2025-12-10,17:51:30.000,344,11100301,-795,0,1765389089,15152.042992719995,163.42202466000163,50680.6115568 2025-12-10,17:51:31.000,344,11100305,-795,0,1765389090,15151.95542069,163.48546683000313,50680.64649240001 2025-12-10,17:51:32.000,344,11100286,-795,0,1765389091,15151.86784865999,163.53481073999865,50680.66745376 2025-12-10,17:51:33.000,344,11100330,-795,0,1765389092,15151.800485559994,163.555958130004,50680.632518160004 2025-12-10,17:51:34.000,344,11100325,-795,0,1765389093,15151.726386149989,163.6546459500023,50680.67444088001 2025-12-10,17:51:35.000,344,11100327,-795,0,1765389094,15151.625341499988,163.66874421000102,50680.66745376 2025-12-10,17:51:36.000,344,11100333,-795,0,1765389095,15151.571451019998,163.76743202999933,50680.653479520006 2025-12-10,17:51:37.000,344,11100308,-795,0,1765389096,15151.510824229998,163.81677594000212,50680.66745376 2025-12-10,17:51:38.000,344,11100280,-795,0,1765389097,15151.429988509997,163.82382507000148,50680.67444088001 2025-12-10,17:51:39.000,344,11100312,-795,0,1765389098,15151.389570649997,163.8520215899989,50680.66046664 2025-12-10,17:51:40.000,344,11100326,-795,0,1765389099,15151.349152789997,163.85907071999827,50680.69540224001 2025-12-10,17:51:41.000,344,11100326,-795,0,1765389100,15151.295262309992,163.88726724000298,50680.67444088001 2025-12-10,17:51:42.000,344,11100341,-795,0,1765389101,15151.288525999997,163.9013655000017,50680.73732496 2025-12-10,17:51:43.000,344,11100272,-795,0,1765389102,15151.268317069997,163.9013655000017,50680.64649240001 2025-12-10,17:51:44.000,344,11100350,-795,0,1765389103,15151.241371830001,163.90841463000106,50680.7163636 2025-12-10,17:51:45.000,344,11100322,-795,0,1765389104,15151.200953970001,163.9507094100045,50680.751299200005 2025-12-10,17:51:46.000,344,11100285,-795,0,1765389105,15151.133590869991,163.95775854000385,50680.821170400006 2025-12-10,17:51:47.000,344,11100299,-795,0,1765389106,15151.07970039,163.94366027999786,50680.751299200005 2025-12-10,17:51:48.000,344,11100339,-795,0,1765389107,15151.0190736,163.95775854000385,50680.73033784 2025-12-10,17:51:49.000,344,11100282,-795,0,1765389108,15150.95844681,164.00710244999937,50680.702389360005 2025-12-10,17:51:50.000,344,11100301,-795,0,1765389109,15150.91802895,164.06349549000151,50680.73033784 2025-12-10,17:51:51.000,344,11100322,-795,0,1765389110,15150.864138469995,164.07759375000023,50680.81418328001 2025-12-10,17:51:52.000,344,11100319,-795,0,1765389111,15150.803511679995,164.1128394000043,50680.87706736 2025-12-10,17:51:53.000,344,11100300,-795,0,1765389112,15150.742884889994,164.12693766000302,50680.88405448 2025-12-10,17:51:54.000,344,11100305,-795,0,1765389113,15150.635103929999,164.11988853000366,50680.88405448 2025-12-10,17:51:55.000,344,11100332,-795,0,1765389114,15150.547531899989,164.13398679000238,50680.89104160001 2025-12-10,17:51:56.000,344,11100318,-795,0,1765389115,15150.473432489998,164.19037983000453,50680.856106 2025-12-10,17:51:57.000,344,11100305,-795,0,1765389116,15150.392596769998,164.20447809000325,50680.91200296001 2025-12-10,17:51:58.000,344,11100349,-795,0,1765389117,15150.318497359993,164.21857635000197,50680.87706736 2025-12-10,17:51:59.000,344,11100327,-795,0,1765389118,15150.224189020002,164.2115272200026,50680.93995144001 2025-12-10,17:52:00.000,344,11100329,-795,0,1765389119,15150.150089609997,164.26087112999812,50680.91200296001 2025-12-10,17:52:01.000,344,11100280,-795,0,1765389120,15150.042308650001,164.33841155999835,50680.89104160001 2025-12-10,17:52:02.000,344,11100341,-795,0,1765389121,15149.981681860001,164.38775547000114,50680.96091280001 2025-12-10,17:52:03.000,344,11100351,-795,0,1765389122,15149.954736619991,164.3948046000005,50680.856106 2025-12-10,17:52:04.000,344,11100330,-795,0,1765389123,15149.948000309996,164.45119764000265,50680.84911888 2025-12-10,17:52:05.000,344,11100316,-795,0,1765389124,15149.934527689991,164.5075906800048,50680.870080240005 2025-12-10,17:52:06.000,344,11100365,-795,0,1765389125,15149.934527689991,164.56398371999967,50680.821170400006 2025-12-10,17:52:07.000,344,11100317,-795,0,1765389126,15149.941264000001,164.62742589000118,50680.800209040004 2025-12-10,17:52:08.000,344,11100346,-795,0,1765389127,15149.927791379996,164.68381893000333,50680.77226056001 2025-12-10,17:52:09.000,344,11100363,-795,0,1765389128,15149.914318759991,164.73316283999884,50680.81418328001 2025-12-10,17:52:10.000,344,11100303,-795,0,1765389129,15149.887373519996,164.83185066000442,50680.77924768 2025-12-10,17:52:11.000,344,11100289,-795,0,1765389130,15149.88063721,164.93053848000272,50680.80719616 2025-12-10,17:52:12.000,344,11100351,-795,0,1765389131,15149.867164589996,164.97283325999888,50680.75828632 2025-12-10,17:52:13.000,344,11100280,-795,0,1765389132,15149.846955659996,165.05742281999846,50680.75828632 2025-12-10,17:52:14.000,344,11100342,-795,0,1765389133,15149.83348303999,165.15611064000404,50680.74431208001 2025-12-10,17:52:15.000,344,11100303,-795,0,1765389134,15149.786328869995,165.2618475900017,50680.681428 2025-12-10,17:52:16.000,344,11100349,-795,0,1765389135,15149.77959256,165.29004410999914,50680.74431208001 2025-12-10,17:52:17.000,344,11100324,-795,0,1765389136,15149.77959256,165.36053541,50680.7862348 2025-12-10,17:52:18.000,344,11100314,-795,0,1765389137,15149.786328869995,165.4098793200028,50680.800209040004 2025-12-10,17:52:19.000,344,11100309,-795,0,1765389138,15149.71896577,165.45922322999832,50680.73033784 2025-12-10,17:52:20.000,344,11100341,-795,0,1765389139,15149.685284219995,165.4733214900043,50680.81418328001 2025-12-10,17:52:21.000,344,11100313,-795,0,1765389140,15149.65833898,165.46627235999767,50680.79322192001 2025-12-10,17:52:22.000,344,11100312,-795,0,1765389141,15149.65160266999,165.48741975000303,50680.77924768 2025-12-10,17:52:23.000,344,11100275,-795,0,1765389142,15149.604448499995,165.4733214900043,50680.84213176001 2025-12-10,17:52:24.000,344,11100280,-795,0,1765389143,15149.51014015999,165.4733214900043,50680.79322192001 2025-12-10,17:52:25.000,344,11100323,-795,0,1765389144,15149.436040749999,165.46627235999767,50680.80719616 2025-12-10,17:52:26.000,344,11100345,-795,0,1765389145,15149.334996099999,165.4451249699996,50680.77924768 2025-12-10,17:52:27.000,344,11100325,-795,0,1765389146,15149.287841929989,165.50151801000175,50680.77226056001 2025-12-10,17:52:28.000,344,11100342,-795,0,1765389147,15149.233951449998,165.55086192000454,50680.800209040004 2025-12-10,17:52:29.000,344,11100319,-795,0,1765389148,15149.139643109993,165.58610757000133,50680.77924768 2025-12-10,17:52:30.000,344,11100315,-795,0,1765389149,15149.092488939998,165.69889364999835,50680.69540224001 2025-12-10,17:52:31.000,344,11100302,-795,0,1765389150,15149.058807389993,165.76233581999986,50680.68841512 2025-12-10,17:52:32.000,344,11100310,-795,0,1765389151,15149.058807389993,165.8680727700048,50680.64649240001 2025-12-10,17:52:33.000,344,11100291,-795,0,1765389152,15149.058807389993,166.01610449999862,50680.64649240001 2025-12-10,17:52:34.000,344,11100352,-795,0,1765389153,15149.119434179993,166.09364492999885,50680.69540224001 2025-12-10,17:52:35.000,344,11100318,-795,0,1765389154,15149.112697869998,166.20643101000314,50680.70937648 2025-12-10,17:52:36.000,344,11100301,-795,0,1765389155,15149.227215139988,166.30511883000145,50680.63950528 2025-12-10,17:52:37.000,344,11100292,-795,0,1765389156,15149.274369309998,166.40380664999975,50680.597582559996 2025-12-10,17:52:38.000,344,11100287,-795,0,1765389157,15149.314787169998,166.42495403999783,50680.62553104001 2025-12-10,17:52:39.000,344,11100301,-795,0,1765389158,15149.355205029999,166.4954453399987,50680.50675000001 2025-12-10,17:52:40.000,344,11100314,-715,0,1765389159,15149.375413959999,166.5236418600034,50680.43687880001 2025-12-10,17:52:41.000,344,11100321,-795,0,1765389160,15149.382150269994,166.57298576999892,50680.49277576 2025-12-10,17:52:42.000,344,11100312,-795,0,1765389161,15149.395622889999,166.60118229000363,50680.47880152001 2025-12-10,17:52:43.000,344,11100342,-795,0,1765389162,15149.402359199994,166.62937881000107,50680.485788640006 2025-12-10,17:52:44.000,344,11100304,-795,0,1765389163,15149.436040749999,166.6223296800017,50680.5416856 2025-12-10,17:52:45.000,344,11100320,-795,0,1765389164,15149.395622889999,166.6575753299985,50680.49277576 2025-12-10,17:52:46.000,344,11100262,-795,0,1765389165,15149.368677649989,166.69987011000194,50680.485788640006 2025-12-10,17:52:47.000,344,11100291,-795,0,1765389166,15149.328259789989,166.7069192400013,50680.40893032001 2025-12-10,17:52:48.000,344,11100273,-795,0,1765389167,15149.301314549994,166.7069192400013,50680.49976288 2025-12-10,17:52:49.000,344,11100314,-795,0,1765389168,15149.240687759993,166.72806662999938,50680.44386592 2025-12-10,17:52:50.000,344,11100321,-795,0,1765389169,15149.227215139988,166.7703614100028,50680.45085304 2025-12-10,17:52:51.000,344,11100311,-795,0,1765389170,15149.166588349988,166.79855793000024,50680.4718144 2025-12-10,17:52:52.000,344,11100351,-795,0,1765389171,15149.132906799998,166.81970531999832,50680.52072424 2025-12-10,17:52:53.000,344,11100340,-795,0,1765389172,15149.038598459992,166.81265618999896,50680.45085304 2025-12-10,17:52:54.000,344,11100291,-795,0,1765389173,15149.031862149997,166.9042948799979,50680.44386592 2025-12-10,17:52:55.000,344,11100322,-795,0,1765389174,15149.025125840002,166.9183931400039,50680.49277576 2025-12-10,17:52:56.000,344,11100339,-795,0,1765389175,15149.031862149997,166.89724574999855,50680.52072424 2025-12-10,17:52:57.000,344,11100273,-795,0,1765389176,15149.011653219997,166.92544227000326,50680.49976288 2025-12-10,17:52:58.000,344,11100298,-795,0,1765389177,15149.038598459992,166.91134401000454,50680.55565984001 2025-12-10,17:52:59.000,344,11100353,-795,0,1765389178,15149.038598459992,166.93954053000198,50680.54867272 2025-12-10,17:53:00.000,344,11100300,-795,0,1765389179,15149.018389529992,166.93954053000198,50680.51373712 2025-12-10,17:53:01.000,344,11100302,-795,0,1765389180,15148.984707980002,166.99593357000413,50680.54867272 2025-12-10,17:53:02.000,344,11100333,-795,0,1765389181,15148.984707980002,166.98888444000477,50680.51373712 2025-12-10,17:53:03.000,344,11100331,-795,0,1765389182,15149.018389529992,166.99593357000413,50680.47880152001 2025-12-10,17:53:04.000,344,11100339,-795,0,1765389183,15148.984707980002,167.03822835000028,50680.485788640006 2025-12-10,17:53:05.000,344,11100338,-795,0,1765389184,15149.011653219997,167.03822835000028,50680.4718144 2025-12-10,17:53:06.000,344,11100306,-795,0,1765389185,15149.038598459992,167.06642486999772,50680.464827280004 2025-12-10,17:53:07.000,344,11100347,-795,0,1765389186,15149.058807389993,167.1016705200018,50680.4019432 2025-12-10,17:53:08.000,344,11100315,-795,0,1765389187,15149.119434179993,167.1651126900033,50680.38796896001 2025-12-10,17:53:09.000,344,11100303,-795,0,1765389188,15149.193533589998,167.19330921000073,50680.367007600005 2025-12-10,17:53:10.000,344,11100311,-795,0,1765389189,15149.260896689993,167.22150572999817,50680.38098184 2025-12-10,17:53:11.000,344,11100338,-795,0,1765389190,15149.294578239998,167.24970225000288,50680.35303336 2025-12-10,17:53:12.000,344,11100296,-795,0,1765389191,15149.321523479994,167.2638005100016,50680.30412352 2025-12-10,17:53:13.000,344,11100331,-795,0,1765389192,15149.328259789989,167.27084964000096,50680.332072 2025-12-10,17:53:14.000,344,11100315,-795,0,1765389193,15149.334996099999,167.23560399000417,50680.43687880001 2025-12-10,17:53:15.000,344,11100343,-795,0,1765389194,15149.301314549994,167.2003583400001,50680.37399472 2025-12-10,17:53:16.000,344,11100307,-795,0,1765389195,15149.281105619993,167.19330921000073,50680.36002048001 2025-12-10,17:53:17.000,344,11100317,-795,0,1765389196,15149.220478829993,167.13691616999859,50680.37399472 2025-12-10,17:53:18.000,344,11100337,-795,0,1765389197,15149.166588349988,167.0805231300037,50680.30412352 2025-12-10,17:53:19.000,344,11100275,-795,0,1765389198,15149.072280009997,167.08757226000307,50680.33905912001 2025-12-10,17:53:20.000,344,11100268,-795,0,1765389199,15148.991444289997,167.06642486999772,50680.34604624 2025-12-10,17:53:21.000,344,11100294,-795,0,1765389200,15148.917344879992,167.03822835000028,50680.36002048001 2025-12-10,17:53:22.000,344,11100268,-795,0,1765389201,15148.843245470001,167.03117922000092,50680.34604624 2025-12-10,17:53:23.000,344,11100306,-795,0,1765389202,15148.802827610001,167.05937573999836,50680.24123944001 2025-12-10,17:53:24.000,344,11100274,-795,0,1765389203,15148.782618680001,167.07347400000435,50680.332072 2025-12-10,17:53:25.000,344,11100289,-795,0,1765389204,15148.755673439991,167.08757226000307,50680.367007600005 2025-12-10,17:53:26.000,344,11100277,-795,0,1765389205,15148.762409750001,167.01003183000284,50680.37399472 2025-12-10,17:53:27.000,344,11100303,-795,0,1765389206,15148.782618680001,166.98183530999813,50680.30412352 2025-12-10,17:53:28.000,344,11100294,-795,0,1765389207,15148.796091299992,166.93954053000198,50680.30412352 2025-12-10,17:53:29.000,344,11100290,-795,0,1765389208,15148.843245470001,166.88314748999983,50680.332072 2025-12-10,17:53:30.000,344,11100275,-795,0,1765389209,15148.890399639997,166.84790184000303,50680.29014928001 2025-12-10,17:53:31.000,344,11100305,-795,0,1765389210,15148.944290120002,166.7703614100028,50680.27617504 2025-12-10,17:53:32.000,344,11100291,-795,0,1765389211,15148.971235359997,166.7069192400013,50680.25521368 2025-12-10,17:53:33.000,344,11100305,-795,0,1765389212,15148.951026429997,166.65052619999915,50680.199316720005 2025-12-10,17:53:34.000,344,11100325,-795,0,1765389213,15149.045334770002,166.5447892500015,50680.199316720005 2025-12-10,17:53:35.000,344,11100334,-795,0,1765389214,15149.052071079997,166.5095436000047,50680.21329096 2025-12-10,17:53:36.000,344,11100312,-795,0,1765389215,15149.099225249993,166.4954453399987,50680.248226560005 2025-12-10,17:53:37.000,344,11100321,-795,0,1765389216,15149.166588349988,166.42495403999783,50680.21329096 2025-12-10,17:53:38.000,344,11100359,-795,0,1765389217,15149.180060969993,166.37561013000231,50680.21329096 2025-12-10,17:53:39.000,344,11100343,-795,0,1765389218,15149.220478829993,166.33331534999888,50680.157394 2025-12-10,17:53:40.000,344,11100357,-795,0,1765389219,15149.294578239998,166.31921709000017,50680.21329096 2025-12-10,17:53:41.000,344,11100280,-795,0,1765389220,15149.328259789989,166.22757840000122,50680.19232960001 2025-12-10,17:53:42.000,344,11100302,-795,0,1765389221,15149.348468719989,166.17823448999843,50680.20630384 2025-12-10,17:53:43.000,344,11100264,-795,0,1765389222,15149.42930443999,166.17823448999843,50680.24123944001 2025-12-10,17:53:44.000,344,11100281,-795,0,1765389223,15149.40909550999,166.15708710000035,50680.24123944001 2025-12-10,17:53:45.000,344,11100298,-795,0,1765389224,15149.375413959999,166.07249754000077,50680.22027808001 2025-12-10,17:53:46.000,344,11100366,-795,0,1765389225,15149.314787169998,166.0302027600046,50680.23425232 2025-12-10,17:53:47.000,344,11100319,-795,0,1765389226,15149.274369309998,166.00905536999926,50680.16438112 2025-12-10,17:53:48.000,344,11100332,-795,0,1765389227,15149.180060969993,165.98790798000118,50680.157394 2025-12-10,17:53:49.000,344,11100358,-795,0,1765389228,15149.153115729998,165.98085885000182,50680.21329096 2025-12-10,17:53:50.000,344,11100290,-795,0,1765389229,15149.072280009997,165.9526623300044,50680.22027808001 2025-12-10,17:53:51.000,344,11100348,-795,0,1765389230,15148.910608569997,165.95971146000375,50680.18534248 2025-12-10,17:53:52.000,344,11100326,-795,0,1765389231,15148.903872260002,165.9526623300044,50680.17136824001 2025-12-10,17:53:53.000,344,11100311,-795,0,1765389232,15148.863454400002,165.92446580999967,50680.25521368 2025-12-10,17:53:54.000,344,11100357,-795,0,1765389233,15148.829772849997,165.9385640699984,50680.297136400004 2025-12-10,17:53:55.000,344,11100297,-795,0,1765389234,15148.742200820001,165.9033184200016,50680.297136400004 2025-12-10,17:53:56.000,344,11100305,-795,0,1765389235,15148.721991890001,165.89626929000224,50680.27617504 2025-12-10,17:53:57.000,344,11100322,-795,0,1765389236,15148.6613651,165.91741668000031,50680.30412352 2025-12-10,17:53:58.000,344,11100305,-795,0,1765389237,15148.64115617,165.92446580999967,50680.367007600005 2025-12-10,17:53:59.000,344,11100303,-795,0,1765389238,15148.546847829995,165.93151493999903,50680.32508488 2025-12-10,17:54:00.000,344,11100311,-795,0,1765389239,15148.47948473,165.9526623300044,50680.26918792001 2025-12-10,17:54:01.000,344,11100292,-795,0,1765389240,15148.425594249995,166.01610449999862,50680.28316216 2025-12-10,17:54:02.000,344,11100310,-795,0,1765389241,15148.364967459995,166.03725189000397,50680.262200799996 2025-12-10,17:54:03.000,344,11100308,-795,0,1765389242,15148.33802222,166.1147923200042,50680.32508488 2025-12-10,17:54:04.000,344,11100336,-795,0,1765389243,15148.257186499999,166.13593971000228,50680.34604624 2025-12-10,17:54:05.000,344,11100297,-795,0,1765389244,15148.263922809994,166.17823448999843,50680.34604624 2025-12-10,17:54:06.000,344,11100326,-795,0,1765389245,15148.203296019994,166.17118535999907,50680.318097760006 2025-12-10,17:54:07.000,344,11100282,-795,0,1765389246,15148.122460299994,166.22757840000122,50680.34604624 2025-12-10,17:54:08.000,344,11100277,-795,0,1765389247,15148.108987679989,166.24167665999994,50680.31111064001 2025-12-10,17:54:09.000,344,11100309,-795,0,1765389248,15148.068569819989,166.22052927000186,50680.415917440005 2025-12-10,17:54:10.000,344,11100353,-795,0,1765389249,15147.994470409998,166.22052927000186,50680.45085304 2025-12-10,17:54:11.000,344,11100270,-795,0,1765389250,15147.927107309988,166.2134801400025,50680.42290456 2025-12-10,17:54:12.000,344,11100316,-795,0,1765389251,15147.866480520002,166.19938188000378,50680.485788640006 2025-12-10,17:54:13.000,344,11100324,-795,0,1765389252,15147.778908489992,166.19938188000378,50680.47880152001 2025-12-10,17:54:14.000,344,11100302,-795,0,1765389253,15147.704809080002,166.20643101000314,50680.45784016001 2025-12-10,17:54:15.000,344,11100305,-795,0,1765389254,15147.657654909992,166.19233275000443,50680.42290456 2025-12-10,17:54:16.000,344,11100279,-795,0,1765389255,15147.650918599997,166.19233275000443,50680.4718144 2025-12-10,17:54:17.000,344,11100299,-795,0,1765389256,15147.576819189992,166.23462753000058,50680.42290456 2025-12-10,17:54:18.000,344,11100304,-795,0,1765389257,15147.549873949996,166.2134801400025,50680.38098184 2025-12-10,17:54:19.000,344,11100311,-795,0,1765389258,15147.495983469991,166.24167665999994,50680.4019432 2025-12-10,17:54:20.000,344,11100311,-795,0,1765389259,15147.522928710001,166.2487257899993,50680.35303336 2025-12-10,17:54:21.000,344,11100308,-795,0,1765389260,15147.46230192,166.30511883000145,50680.415917440005 2025-12-10,17:54:22.000,344,11100318,-795,0,1765389261,15147.42188406,166.30511883000145,50680.33905912001 2025-12-10,17:54:23.000,344,11100321,-795,0,1765389262,15147.40167513,166.31921709000017,50680.318097760006 2025-12-10,17:54:24.000,344,11100293,-795,0,1765389263,15147.455565609991,166.37561013000231,50680.297136400004 2025-12-10,17:54:25.000,344,11100326,-795,0,1765389264,15147.428620369996,166.38265926000167,50680.31111064001 2025-12-10,17:54:26.000,344,11100298,-795,0,1765389265,15147.39493881999,166.48134707999998,50680.32508488 2025-12-10,17:54:27.000,344,11100297,-795,0,1765389266,15147.44209299,166.48839620999934,50680.35303336 2025-12-10,17:54:28.000,344,11100306,-795,0,1765389267,15147.455565609991,166.57298576999892,50680.30412352 2025-12-10,17:54:29.000,344,11100297,-795,0,1765389268,15147.495983469991,166.608231420003,50680.28316216 2025-12-10,17:54:30.000,344,11100289,-795,0,1765389269,15147.529665019996,166.62937881000107,50680.31111064001 2025-12-10,17:54:31.000,344,11100296,-795,0,1765389270,15147.563346570001,166.63642794000043,50680.25521368 2025-12-10,17:54:32.000,344,11100330,-795,0,1765389271,15147.644182290001,166.62937881000107,50680.297136400004 2025-12-10,17:54:33.000,344,11100334,-795,0,1765389272,15147.637445979992,166.60118229000363,50680.24123944001 2025-12-10,17:54:34.000,344,11100350,-795,0,1765389273,15147.691336459997,166.58708402999764,50680.18534248 2025-12-10,17:54:35.000,344,11100303,-795,0,1765389274,15147.731754319997,166.56593663999956,50680.199316720005 2025-12-10,17:54:36.000,344,11100267,-795,0,1765389275,15147.778908489992,166.5447892500015,50680.11547128 2025-12-10,17:54:37.000,344,11100288,-795,0,1765389276,15147.832798969997,166.53069099000277,50680.10848416 2025-12-10,17:54:38.000,344,11100313,-795,0,1765389277,15147.799117419992,166.48134707999998,50680.13643264 2025-12-10,17:54:39.000,344,11100337,-795,0,1765389278,15147.792381109997,166.48134707999998,50680.11547128 2025-12-10,17:54:40.000,344,11100308,-795,0,1765389279,15147.772172179997,166.4601996900019,50680.10149704001 2025-12-10,17:54:41.000,344,11100316,-795,0,1765389280,15147.738490629992,166.4601996900019,50680.18534248 2025-12-10,17:54:42.000,344,11100304,-795,0,1765389281,15147.684600150002,166.45315056000254,50680.12245840001 2025-12-10,17:54:43.000,344,11100315,-795,0,1765389282,15147.691336459997,166.5095436000047,50680.19232960001 2025-12-10,17:54:44.000,344,11100269,-795,0,1765389283,15147.644182290001,166.4954453399987,50680.18534248 2025-12-10,17:54:45.000,344,11100329,-795,0,1765389284,15147.637445979992,166.45315056000254,50680.17835536 2025-12-10,17:54:46.000,344,11100294,-795,0,1765389285,15147.630709669997,166.43905230000382,50680.19232960001 2025-12-10,17:54:47.000,344,11100302,-795,0,1765389286,15147.603764430001,166.3615118700036,50680.199316720005 2025-12-10,17:54:48.000,344,11100281,-795,0,1765389287,15147.617237049992,166.30511883000145,50680.21329096 2025-12-10,17:54:49.000,344,11100274,-795,0,1765389288,15147.657654909992,166.22052927000186,50680.17136824001 2025-12-10,17:54:50.000,344,11100293,-795,0,1765389289,15147.664391220002,166.12889058000292,50680.080535680005 2025-12-10,17:54:51.000,344,11100265,-795,0,1765389290,15147.657654909992,166.05839928000205,50680.094509919996 2025-12-10,17:54:52.000,344,11100295,-795,0,1765389291,15147.563346570001,165.99495711000054,50680.080535680005 2025-12-10,17:54:53.000,344,11100320,-675,0,1765389292,15147.590291809996,165.93151493999903,50680.10848416 2025-12-10,17:54:54.000,344,11100328,-795,0,1765389293,15147.556610259991,165.9033184200016,50680.13643264 2025-12-10,17:54:55.000,344,11100288,-795,0,1765389294,15147.48251085,165.88922016000288,50680.094509919996 2025-12-10,17:54:56.000,344,11100278,-795,0,1765389295,15147.502719780001,165.91036755000096,50680.12245840001 2025-12-10,17:54:57.000,344,11100312,-795,0,1765389296,15147.502719780001,165.8398762500001,50680.10848416 2025-12-10,17:54:58.000,344,11100333,-795,0,1765389297,15147.516192399991,165.8680727700048,50680.0875228 2025-12-10,17:54:59.000,344,11100287,-795,0,1765389298,15147.489247159996,165.8539745099988,50679.97572888001 2025-12-10,17:55:00.000,344,11100280,-795,0,1765389299,15147.502719780001,165.8539745099988,50680.05957432 2025-12-10,17:55:01.000,344,11100286,-755,0,1765389300,15147.48251085,165.8680727700048,50680.01066448 2025-12-10,17:55:02.000,344,11100288,-795,0,1765389301,15147.509456089996,165.89626929000224,50679.9477804 2025-12-10,17:55:03.000,344,11100292,-795,0,1765389302,15147.549873949996,165.94561319999775,50679.97572888001 2025-12-10,17:55:04.000,344,11100303,-795,0,1765389303,15147.583555500001,165.97380972000246,50679.926819039996 2025-12-10,17:55:05.000,344,11100295,-795,0,1765389304,15147.630709669997,165.94561319999775,50679.982716000006 2025-12-10,17:55:06.000,344,11100316,-795,0,1765389305,15147.677863839992,165.9667605900031,50679.96874176 2025-12-10,17:55:07.000,344,11100314,-755,0,1765389306,15147.725018010002,165.93151493999903,50679.89188344 2025-12-10,17:55:08.000,344,11100279,-795,0,1765389307,15147.799117419992,165.9033184200016,50680.00367736001 2025-12-10,17:55:09.000,344,11100293,-795,0,1765389308,15147.839535279993,165.88217103000352,50679.9477804 2025-12-10,17:55:10.000,344,11100292,-795,0,1765389309,15147.846271590002,165.81167973000265,50680.00367736001 2025-12-10,17:55:11.000,344,11100280,-795,0,1765389310,15147.812590039997,165.76233581999986,50679.91983192 2025-12-10,17:55:12.000,344,11100296,-795,0,1765389311,15147.819326349992,165.67774626000028,50679.94079328 2025-12-10,17:55:13.000,344,11100350,-795,0,1765389312,15147.805853730002,165.5720093100026,50679.926819039996 2025-12-10,17:55:14.000,344,11100281,-795,0,1765389313,15147.799117419992,165.52266539999982,50679.99669024 2025-12-10,17:55:15.000,344,11100307,-795,0,1765389314,15147.738490629992,165.43102671000088,50679.91983192 2025-12-10,17:55:16.000,344,11100309,-795,0,1765389315,15147.745226940002,165.35348628000065,50679.93380616001 2025-12-10,17:55:17.000,344,11100276,-795,0,1765389316,15147.745226940002,165.24070020000363,50680.0176516 2025-12-10,17:55:18.000,344,11100305,-795,0,1765389317,15147.751963249997,165.14201237999805,50679.99669024 2025-12-10,17:55:19.000,344,11100311,-795,0,1765389318,15147.671127529997,165.09266847000254,50680.031625840005 2025-12-10,17:55:20.000,344,11100306,-795,0,1765389319,15147.603764430001,165.04332455999975,50680.01066448 2025-12-10,17:55:21.000,344,11100275,-795,0,1765389320,15147.502719780001,165.00807891000295,50679.9477804 2025-12-10,17:55:22.000,344,11100268,-795,0,1765389321,15147.448829299996,164.99398065000423,50679.982716000006 2025-12-10,17:55:23.000,344,11100282,-795,0,1765389322,15147.502719780001,165.04332455999975,50679.982716000006 2025-12-10,17:55:24.000,344,11100315,-795,0,1765389323,15147.489247159996,165.07152108000446,50679.94079328 2025-12-10,17:55:25.000,344,11100311,-795,0,1765389324,15147.549873949996,165.10676673000125,50679.99669024 2025-12-10,17:55:26.000,344,11100290,-795,0,1765389325,15147.576819189992,165.21955280999828,50679.93380616001 2025-12-10,17:55:27.000,344,11100317,-795,0,1765389326,15147.657654909992,165.2970932399985,50679.9477804 2025-12-10,17:55:28.000,344,11100324,-795,0,1765389327,15147.765435870002,165.32528976000322,50679.88489632001 2025-12-10,17:55:29.000,344,11100303,-795,0,1765389328,15147.893425759998,165.36053541,50679.95476752001 2025-12-10,17:55:30.000,344,11100291,-795,0,1765389329,15147.967525169988,165.3816827999981,50679.84996072 2025-12-10,17:55:31.000,344,11100266,-795,0,1765389330,15148.041624579993,165.37463366999873,50679.80803800001 2025-12-10,17:55:32.000,344,11100308,-795,0,1765389331,15148.082042439994,165.33233889000257,50679.78707664001 2025-12-10,17:55:33.000,344,11100299,-795,0,1765389332,15148.156141849999,165.2970932399985,50679.794063760004 2025-12-10,17:55:34.000,344,11100330,-795,0,1765389333,15148.169614469989,165.31824063000386,50679.80105088 2025-12-10,17:55:35.000,344,11100339,-795,0,1765389334,15148.102251369994,165.25479846000235,50679.80105088 2025-12-10,17:55:36.000,344,11100302,-795,0,1765389335,15148.095515059998,165.21955280999828,50679.78707664001 2025-12-10,17:55:37.000,344,11100335,-795,0,1765389336,15148.061833509993,165.19135629000084,50679.82201224 2025-12-10,17:55:38.000,344,11100301,-795,0,1765389337,15148.041624579993,165.17020890000276,50679.794063760004 2025-12-10,17:55:39.000,344,11100311,-795,0,1765389338,15147.967525169988,165.15611064000404,50679.82899936 2025-12-10,17:55:40.000,344,11100304,-795,0,1765389339,15147.886689450002,165.18430716000148,50679.815025120006 2025-12-10,17:55:41.000,344,11100298,-795,0,1765389340,15147.853007899997,165.1631597700034,50679.89188344 2025-12-10,17:55:42.000,344,11100293,-795,0,1765389341,15147.799117419992,165.18430716000148,50679.88489632001 2025-12-10,17:55:43.000,344,11100287,-795,0,1765389342,15147.751963249997,165.19135629000084,50679.95476752001 2025-12-10,17:55:44.000,344,11100320,-795,0,1765389343,15147.738490629992,165.2266019400049,50679.98970312 2025-12-10,17:55:45.000,344,11100301,-795,0,1765389344,15147.698072769992,165.23365107000427,50680.05258720001 2025-12-10,17:55:46.000,344,11100319,-795,0,1765389345,15147.718281699992,165.1984054200002,50680.04560008 2025-12-10,17:55:47.000,344,11100318,-795,0,1765389346,15147.698072769992,165.21955280999828,50680.02463872001 2025-12-10,17:55:48.000,344,11100285,-795,0,1765389347,15147.738490629992,165.1984054200002,50680.06656144 2025-12-10,17:55:49.000,344,11100317,-795,0,1765389348,15147.738490629992,165.1631597700034,50680.04560008 2025-12-10,17:55:50.000,344,11100297,-795,0,1765389349,15147.745226940002,165.1138158600006,50680.05258720001 2025-12-10,17:55:51.000,344,11100249,-795,0,1765389350,15147.778908489992,164.99398065000423,50680.03861296 2025-12-10,17:55:52.000,344,11100327,-795,0,1765389351,15147.792381109997,164.95873500000016,50680.031625840005 2025-12-10,17:55:53.000,344,11100303,-795,0,1765389352,15147.812590039997,164.8882436999993,50680.03861296 2025-12-10,17:55:54.000,344,11100318,-795,0,1765389353,15147.812590039997,164.83889979000378,50680.031625840005 2025-12-10,17:55:55.000,344,11100320,-795,0,1765389354,15147.832798969997,164.76135936000355,50680.031625840005 2025-12-10,17:55:56.000,344,11100274,-795,0,1765389355,15147.859744209993,164.71906458000012,50680.07354856001 2025-12-10,17:55:57.000,344,11100287,-795,0,1765389356,15147.873216829998,164.71906458000012,50680.0875228 2025-12-10,17:55:58.000,344,11100302,-795,0,1765389357,15147.893425759998,164.69791719000204,50680.00367736001 2025-12-10,17:55:59.000,344,11100284,-795,0,1765389358,15147.913634689998,164.61332763000246,50680.00367736001 2025-12-10,17:56:00.000,344,11100307,-795,0,1765389359,15147.974261479998,164.58513110999775,50679.961754640004 2025-12-10,17:56:01.000,344,11100307,-795,0,1765389360,15147.987734099988,164.5569345900003,50679.9477804 2025-12-10,17:56:02.000,344,11100301,-795,0,1765389361,15148.028151959988,164.52873807000287,50679.912844800005 2025-12-10,17:56:03.000,344,11100254,-795,0,1765389362,15148.068569819989,164.52168894000351,50679.87092208 2025-12-10,17:56:04.000,344,11100297,-795,0,1765389363,15148.075306129998,164.56398371999967,50679.93380616001 2025-12-10,17:56:05.000,344,11100277,-795,0,1765389364,15148.115723989999,164.5428363300016,50679.89188344 2025-12-10,17:56:06.000,344,11100265,-795,0,1765389365,15148.196559709999,164.52168894000351,50679.88489632001 2025-12-10,17:56:07.000,344,11100315,-795,0,1765389366,15148.18982339999,164.51463981000416,50679.815025120006 2025-12-10,17:56:08.000,344,11100266,-795,0,1765389367,15148.21003232999,164.52873807000287,50679.863934960005 2025-12-10,17:56:09.000,344,11100271,-795,0,1765389368,15148.216768639999,164.52168894000351,50679.91983192 2025-12-10,17:56:10.000,344,11100307,-795,0,1765389369,15148.243713879994,164.47939416000008,50679.9477804 2025-12-10,17:56:11.000,344,11100280,-795,0,1765389370,15148.23024125999,164.51463981000416,50679.80803800001 2025-12-10,17:56:12.000,344,11100288,-795,0,1765389371,15148.223504949994,164.47234503000072,50679.80105088 2025-12-10,17:56:13.000,344,11100257,-795,0,1765389372,15148.236977569999,164.42300111999793,50679.8779092 2025-12-10,17:56:14.000,344,11100279,-795,0,1765389373,15148.236977569999,164.37365721000242,50679.91983192 2025-12-10,17:56:15.000,344,11100287,-795,0,1765389374,15148.23024125999,164.32431329999963,50679.91983192 2025-12-10,17:56:16.000,344,11100254,-795,0,1765389375,15148.203296019994,164.28201852000348,50679.90585768001 2025-12-10,17:56:17.000,344,11100258,-795,0,1765389376,15148.122460299994,164.2467728699994,50679.89887056 2025-12-10,17:56:18.000,344,11100261,-795,0,1765389377,15148.028151959988,164.16218330999982,50679.93380616001 2025-12-10,17:56:19.000,344,11100281,-795,0,1765389378,15147.954052549998,164.0987411399983,50679.94079328 2025-12-10,17:56:20.000,344,11100272,-795,0,1765389379,15147.859744209993,164.06349549000151,50679.97572888001 2025-12-10,17:56:21.000,344,11100281,-795,0,1765389380,15147.751963249997,164.01415157999872,50680.0176516 2025-12-10,17:56:22.000,344,11100274,-795,0,1765389381,15147.630709669997,163.9507094100045,50680.04560008 2025-12-10,17:56:23.000,344,11100298,-795,0,1765389382,15147.529665019996,163.92956201999914,50680.10149704001 2025-12-10,17:56:24.000,344,11100293,-795,0,1765389383,15147.35452095999,163.90841463000106,50680.080535680005 2025-12-10,17:56:25.000,344,11100299,-795,0,1765389384,15147.28042155,163.91546376000042,50680.0875228 2025-12-10,17:56:26.000,344,11100305,-795,0,1765389385,15147.23326737999,164.00710244999937,50680.129445520004 2025-12-10,17:56:27.000,344,11100276,-795,0,1765389386,15147.145695349995,164.0846428799996,50680.11547128 2025-12-10,17:56:28.000,344,11100288,-795,0,1765389387,15147.13222272999,164.2115272200026,50680.129445520004 2025-12-10,17:56:29.000,344,11100311,-795,0,1765389388,15147.13222272999,164.28201852000348,50680.17835536 2025-12-10,17:56:30.000,344,11100299,-795,0,1765389389,15147.15916797,164.40890285999922,50680.17136824001 2025-12-10,17:56:31.000,344,11100315,-795,0,1765389390,15147.19958583,164.53578720000223,50680.14341976001 2025-12-10,17:56:32.000,344,11100325,-795,0,1765389391,15147.206322139995,164.6556224099986,50680.157394 2025-12-10,17:56:33.000,344,11100286,-795,0,1765389392,15147.21979476,164.71906458000012,50680.03861296 2025-12-10,17:56:34.000,344,11100275,-795,0,1765389393,15147.206322139995,164.789555880001,50680.02463872001 2025-12-10,17:56:35.000,344,11100267,-795,0,1765389394,15147.24000369,164.87414544000058,50679.97572888001 2025-12-10,17:56:36.000,344,11100323,-795,0,1765389395,15147.165904279995,164.94463674000144,50680.01066448 2025-12-10,17:56:37.000,344,11100261,-795,0,1765389396,15147.21979476,164.94463674000144,50679.99669024 2025-12-10,17:56:38.000,344,11100334,-795,0,1765389397,15147.17264058999,165.02922630000103,50679.98970312 2025-12-10,17:56:39.000,344,11100306,-795,0,1765389398,15147.07159593999,165.1138158600006,50680.031625840005 2025-12-10,17:56:40.000,344,11100267,-795,0,1765389399,15146.984023909994,165.10676673000125,50680.080535680005 2025-12-10,17:56:41.000,344,11100284,-795,0,1765389400,15146.889715569989,165.1349632499987,50680.0875228 2025-12-10,17:56:42.000,344,11100311,-795,0,1765389401,15146.781934609993,165.1349632499987,50680.10149704001 2025-12-10,17:56:43.000,344,11100302,-795,0,1765389402,15146.667417340002,165.15611064000404,50680.16438112 2025-12-10,17:56:44.000,344,11100308,-795,0,1765389403,15146.532691139997,165.1349632499987,50680.10848416 2025-12-10,17:56:45.000,344,11100349,-795,0,1765389404,15146.411437559997,165.15611064000404,50680.16438112 2025-12-10,17:56:46.000,344,11100289,-795,0,1765389405,15146.330601839996,165.21955280999828,50680.23425232 2025-12-10,17:56:47.000,344,11100322,-795,0,1765389406,15146.22282088,165.28299497999978,50680.21329096 2025-12-10,17:56:48.000,344,11100307,-795,0,1765389407,15146.14198516,165.3111915000045,50680.21329096 2025-12-10,17:56:49.000,344,11100263,-715,0,1765389408,15146.04094051,165.32528976000322,50680.20630384 2025-12-10,17:56:50.000,344,11100315,-795,0,1765389409,15146.007258959995,165.33233889000257,50680.14341976001 2025-12-10,17:56:51.000,344,11100275,-795,0,1765389410,15145.95336847999,165.37463366999873,50680.16438112 2025-12-10,17:56:52.000,344,11100316,-795,0,1765389411,15145.946632169995,165.43807584000024,50680.13643264 2025-12-10,17:56:53.000,344,11100297,-795,0,1765389412,15145.91295061999,165.45217409999896,50680.16438112 2025-12-10,17:56:54.000,344,11100316,-795,0,1765389413,15145.886005379994,165.4944688800024,50680.13643264 2025-12-10,17:56:55.000,344,11100311,-795,0,1765389414,15145.87253275999,165.51561627000046,50680.080535680005 2025-12-10,17:56:56.000,344,11100294,-795,0,1765389415,15145.85232382999,165.53676365999854,50680.12245840001 2025-12-10,17:56:57.000,344,11100306,-795,0,1765389416,15145.899478,165.64250061000348,50680.06656144 2025-12-10,17:56:58.000,344,11100338,-795,0,1765389417,15145.946632169995,165.71299191000435,50680.094509919996 2025-12-10,17:56:59.000,344,11100265,-795,0,1765389418,15146.00052265,165.76233581999986,50680.0875228 2025-12-10,17:57:00.000,344,11100310,-795,0,1765389419,15145.99378633999,165.83282712000073,50680.05258720001 2025-12-10,17:57:01.000,344,11100282,-795,0,1765389420,15145.99378633999,165.89626929000224,50680.03861296 2025-12-10,17:57:02.000,344,11100340,-795,0,1765389421,15145.99378633999,165.98085885000182,50680.05258720001 2025-12-10,17:57:03.000,344,11100332,-795,0,1765389422,15146.01399526999,166.01610449999862,50680.04560008 2025-12-10,17:57:04.000,344,11100287,-795,0,1765389423,15146.02073158,166.07249754000077,50680.05258720001 2025-12-10,17:57:05.000,344,11100305,-795,0,1765389424,15146.06114944,166.13593971000228,50680.02463872001 2025-12-10,17:57:06.000,344,11100300,-795,0,1765389425,15146.047676819995,166.19233275000443,50679.97572888001 2025-12-10,17:57:07.000,344,11100323,-795,0,1765389426,15145.987050029995,166.26987318000465,50679.9477804 2025-12-10,17:57:08.000,344,11100335,-795,0,1765389427,15146.00052265,166.36856100000296,50679.982716000006 2025-12-10,17:57:09.000,344,11100321,-795,0,1765389428,15145.97357740999,166.38265926000167,50680.04560008 2025-12-10,17:57:10.000,344,11100290,-795,0,1765389429,15145.85232382999,166.43905230000382,50680.0875228 2025-12-10,17:57:11.000,344,11100257,-795,0,1765389430,15145.83211489999,166.46724882000126,50680.10149704001 2025-12-10,17:57:12.000,344,11100294,-795,0,1765389431,15145.764751799994,166.50249446999806,50680.150406880006 2025-12-10,17:57:13.000,344,11100350,-795,0,1765389432,15145.737806559999,166.56593663999956,50680.157394 2025-12-10,17:57:14.000,344,11100302,-795,0,1765389433,15145.663707149994,166.5588875100002,50680.199316720005 2025-12-10,17:57:15.000,344,11100316,-795,0,1765389434,15145.596344049998,166.61528055000235,50680.199316720005 2025-12-10,17:57:16.000,344,11100321,-795,0,1765389435,15145.542453569993,166.65052619999915,50680.13643264 2025-12-10,17:57:17.000,344,11100254,-795,0,1765389436,15145.502035709993,166.69987011000194,50680.10848416 2025-12-10,17:57:18.000,344,11100268,-795,0,1765389437,15145.502035709993,166.67872272000386,50680.16438112 2025-12-10,17:57:19.000,344,11100276,-795,0,1765389438,15145.481826779993,166.7069192400013,50680.06656144 2025-12-10,17:57:20.000,344,11100336,-795,0,1765389439,15145.515508329998,166.72101750000002,50680.11547128 2025-12-10,17:57:21.000,344,11100300,-795,0,1765389440,15145.502035709993,166.73511575999873,50680.00367736001 2025-12-10,17:57:22.000,344,11100289,-795,0,1765389441,15145.522244639993,166.69987011000194,50680.02463872001 2025-12-10,17:57:23.000,344,11100301,-795,0,1765389442,15145.542453569993,166.72101750000002,50679.97572888001 2025-12-10,17:57:24.000,344,11100313,-795,0,1765389443,15145.555926189998,166.68577185000322,50679.94079328 2025-12-10,17:57:25.000,344,11100307,-795,0,1765389444,15145.535717259998,166.72806662999938,50679.8779092 2025-12-10,17:57:26.000,344,11100303,-795,0,1765389445,15145.569398809988,166.72101750000002,50679.912844800005 2025-12-10,17:57:27.000,344,11100281,-795,0,1765389446,15145.603080359993,166.7562631500041,50679.926819039996 2025-12-10,17:57:28.000,344,11100247,-795,0,1765389447,15145.623289289993,166.7421648899981,50679.8779092 2025-12-10,17:57:29.000,344,11100311,-795,0,1765389448,15145.609816669989,166.7703614100028,50679.8779092 2025-12-10,17:57:30.000,344,11100335,-795,0,1765389449,15145.623289289993,166.7562631500041,50679.926819039996 2025-12-10,17:57:31.000,344,11100287,-795,0,1765389450,15145.616552979998,166.7562631500041,50679.87092208 2025-12-10,17:57:32.000,344,11100295,-795,0,1765389451,15145.603080359993,166.78445967000152,50679.926819039996 2025-12-10,17:57:33.000,344,11100331,-795,0,1765389452,15145.562662499993,166.79150880000088,50679.89887056 2025-12-10,17:57:34.000,344,11100314,-795,0,1765389453,15145.528980949988,166.83380358000431,50679.87092208 2025-12-10,17:57:35.000,344,11100291,-795,0,1765389454,15145.515508329998,166.84085271000367,50679.84996072 2025-12-10,17:57:36.000,344,11100316,-795,0,1765389455,15145.461617849993,166.84790184000303,50679.89887056 2025-12-10,17:57:37.000,344,11100312,-795,0,1765389456,15145.434672609998,166.91134401000454,50679.91983192 2025-12-10,17:57:38.000,344,11100278,-795,0,1765389457,15145.380782129992,166.92544227000326,50679.815025120006 2025-12-10,17:57:39.000,344,11100330,-795,0,1765389458,15145.367309510002,166.99593357000413,50679.8779092 2025-12-10,17:57:40.000,344,11100296,-795,0,1765389459,15145.374045819997,167.03822835000028,50679.89188344 2025-12-10,17:57:41.000,344,11100307,-795,0,1765389460,15145.320155339992,167.03117922000092,50679.8429736 2025-12-10,17:57:42.000,344,11100289,-795,0,1765389461,15145.367309510002,167.06642486999772,50679.91983192 2025-12-10,17:57:43.000,344,11100300,-795,0,1765389462,15145.400991059993,167.1016705200018,50679.89887056 2025-12-10,17:57:44.000,344,11100282,-795,0,1765389463,15145.414463679997,167.10871965000115,50679.90585768001 2025-12-10,17:57:45.000,344,11100272,-795,0,1765389464,15145.414463679997,167.1016705200018,50679.863934960005 2025-12-10,17:57:46.000,344,11100316,-795,0,1765389465,15145.427936300002,167.07347400000435,50679.8779092 2025-12-10,17:57:47.000,344,11100318,-795,0,1765389466,15145.448145230002,167.06642486999772,50679.8779092 2025-12-10,17:57:48.000,344,11100312,-795,0,1765389467,15145.475090469998,167.052326609999,50679.80105088 2025-12-10,17:57:49.000,344,11100293,-795,0,1765389468,15145.454881539998,167.03117922000092,50679.80803800001 2025-12-10,17:57:50.000,344,11100346,-795,0,1765389469,15145.481826779993,167.02413009000156,50679.863934960005 2025-12-10,17:57:51.000,344,11100339,-795,0,1765389470,15145.488563089988,166.98888444000477,50679.794063760004 2025-12-10,17:57:52.000,344,11100294,-795,0,1765389471,15145.468354160002,166.96068792000005,50679.80105088 2025-12-10,17:57:53.000,344,11100241,-795,0,1765389472,15145.461617849993,166.98183530999813,50679.82201224 2025-12-10,17:57:54.000,344,11100310,-795,0,1765389473,15145.448145230002,167.00298270000349,50679.815025120006 2025-12-10,17:57:55.000,344,11100277,-795,0,1765389474,15145.414463679997,167.052326609999,50679.80803800001 2025-12-10,17:57:56.000,344,11100302,-795,0,1765389475,15145.400991059993,167.08757226000307,50679.8779092 2025-12-10,17:57:57.000,344,11100309,-795,0,1765389476,15145.448145230002,167.10871965000115,50679.926819039996 2025-12-10,17:57:58.000,344,11100297,-795,0,1765389477,15145.441408919993,167.17216182000266,50679.88489632001 2025-12-10,17:57:59.000,344,11100319,-795,0,1765389478,15145.421199989993,167.25675138000224,50679.87092208 2025-12-10,17:58:00.000,344,11100287,-795,0,1765389479,15145.434672609998,167.39068485000462,50679.8429736 2025-12-10,17:58:01.000,344,11100295,-795,0,1765389480,15145.427936300002,167.46822528000484,50679.80803800001 2025-12-10,17:58:02.000,344,11100335,-795,0,1765389481,15145.475090469998,167.5598639700038,50679.7731024 2025-12-10,17:58:03.000,344,11100298,-795,0,1765389482,15145.407727370002,167.67969918000017,50679.83598648001 2025-12-10,17:58:04.000,344,11100249,-795,0,1765389483,15145.495299399998,167.74314135000168,50679.84996072 2025-12-10,17:58:05.000,344,11100247,-795,0,1765389484,15145.515508329998,167.82773091000126,50679.83598648001 2025-12-10,17:58:06.000,344,11100281,-795,0,1765389485,15145.515508329998,167.91232047000085,50679.76611528001 2025-12-10,17:58:07.000,344,11100264,-795,0,1765389486,15145.481826779993,167.97576264000236,50679.68925696001 2025-12-10,17:58:08.000,344,11100256,-795,0,1765389487,15145.515508329998,168.0039591599998,50679.745153920005 2025-12-10,17:58:09.000,344,11100272,-795,0,1765389488,15145.481826779993,168.04625394000323,50679.75214104 2025-12-10,17:58:10.000,344,11100247,-795,0,1765389489,15145.454881539998,168.0674013300013,50679.68925696001 2025-12-10,17:58:11.000,344,11100320,-795,0,1765389490,15145.400991059993,168.12379437000345,50679.71720544001 2025-12-10,17:58:12.000,344,11100275,-795,0,1765389491,15145.367309510002,168.1308435000028,50679.7731024 2025-12-10,17:58:13.000,344,11100236,-795,0,1765389492,15145.340364269992,168.1660891499996,50679.794063760004 2025-12-10,17:58:14.000,344,11100255,-795,0,1765389493,15145.286473790002,168.1660891499996,50679.78707664001 2025-12-10,17:58:15.000,344,11100286,-795,0,1765389494,15145.225847000002,168.18723653999768,50679.71720544001 2025-12-10,17:58:16.000,344,11100252,-795,0,1765389495,15145.171956519996,168.20838393000304,50679.71720544001 2025-12-10,17:58:17.000,344,11100277,-795,0,1765389496,15145.138274969991,168.27182610000455,50679.73816680001 2025-12-10,17:58:18.000,344,11100257,-795,0,1765389497,15145.124802350001,168.27182610000455,50679.71720544001 2025-12-10,17:58:19.000,344,11100276,-795,0,1765389498,15145.077648179991,168.27182610000455,50679.73117968 2025-12-10,17:58:20.000,344,11100239,-795,0,1765389499,15145.057439249991,168.30707175000134,50679.71720544001 2025-12-10,17:58:21.000,344,11100228,-795,0,1765389500,15145.06417556,168.35641566000413,50679.7032312 2025-12-10,17:58:22.000,344,11100259,-795,0,1765389501,15145.050702939996,168.40575956999965,50679.71021832 2025-12-10,17:58:23.000,344,11100253,-795,0,1765389502,15145.057439249991,168.46920174000115,50679.72419256 2025-12-10,17:58:24.000,344,11100261,-755,0,1765389503,15145.091120799996,168.51149652000458,50679.78008952 2025-12-10,17:58:25.000,344,11100308,-795,0,1765389504,15145.118066039991,168.56788955999946,50679.815025120006 2025-12-10,17:58:26.000,344,11100304,-795,0,1765389505,15145.171956519996,168.65247911999904,50679.72419256 2025-12-10,17:58:27.000,344,11100284,-795,0,1765389506,15145.178692829992,168.75116694000462,50679.76611528001 2025-12-10,17:58:28.000,344,11100273,-795,0,1765389507,15145.225847000002,168.84985476000293,50679.71720544001 2025-12-10,17:58:29.000,344,11100267,-795,0,1765389508,15145.246055930002,168.94149345000187,50679.65432136 2025-12-10,17:58:30.000,344,11100268,-795,0,1765389509,15145.340364269992,169.04018127000018,50679.64034712001 2025-12-10,17:58:31.000,344,11100283,-795,0,1765389510,15145.387518440002,169.18821300000127,50679.61239864 2025-12-10,17:58:32.000,344,11100265,-795,0,1765389511,15145.488563089988,169.23755691000406,50679.577463040005 2025-12-10,17:58:33.000,344,11100261,-795,0,1765389512,15145.582871429993,169.35739212000044,50679.58445016 2025-12-10,17:58:34.000,344,11100271,-795,0,1765389513,15145.616552979998,169.44903080999939,50679.54252744 2025-12-10,17:58:35.000,344,11100260,-795,0,1765389514,15145.690652389989,169.48427646000346,50679.479643360006 2025-12-10,17:58:36.000,344,11100265,-795,0,1765389515,15145.697388699999,169.56181689000368,50679.50759184 2025-12-10,17:58:37.000,344,11100307,-795,0,1765389516,15145.717597629999,169.64640645000327,50679.528553200005 2025-12-10,17:58:38.000,344,11100293,-795,0,1765389517,15145.724333939994,169.70984862000478,50679.55650168 2025-12-10,17:58:39.000,344,11100281,-795,0,1765389518,15145.670443459989,169.74509427000157,50679.55650168 2025-12-10,17:58:40.000,344,11100298,-795,0,1765389519,15145.677179769998,169.82968383000116,50679.53554032 2025-12-10,17:58:41.000,344,11100287,-795,0,1765389520,15145.636761909998,169.9213225200001,50679.4936176 2025-12-10,17:58:42.000,344,11100281,-795,0,1765389521,15145.596344049998,170.0200103399984,50679.52156608001 2025-12-10,17:58:43.000,344,11100325,-795,0,1765389522,15145.582871429993,170.0693542500012,50679.52156608001 2025-12-10,17:58:44.000,344,11100284,-795,0,1765389523,15145.582871429993,170.17509119999886,50679.50759184 2025-12-10,17:58:45.000,344,11100325,-795,0,1765389524,15145.603080359993,170.2526316299991,50679.577463040005 2025-12-10,17:58:46.000,344,11100314,-795,0,1765389525,15145.549189879988,170.3160738000006,50679.54951456001 2025-12-10,17:58:47.000,344,11100299,-795,0,1765389526,15145.495299399998,170.40771248999954,50679.528553200005 2025-12-10,17:58:48.000,344,11100285,-795,0,1765389527,15145.468354160002,170.52049857000384,50679.48663048 2025-12-10,17:58:49.000,344,11100285,-795,0,1765389528,15145.475090469998,170.5768916099987,50679.53554032 2025-12-10,17:58:50.000,344,11100248,-795,0,1765389529,15145.515508329998,170.689677690003,50679.46566912 2025-12-10,17:58:51.000,344,11100300,-795,0,1765389530,15145.508772019988,170.76016899000388,50679.423746399996 2025-12-10,17:58:52.000,344,11100274,-755,0,1765389531,15145.461617849993,170.8377094200041,50679.48663048 2025-12-10,17:58:53.000,344,11100315,-795,0,1765389532,15145.488563089988,170.9222989800037,50679.50759184 2025-12-10,17:58:54.000,344,11100248,-795,0,1765389533,15145.502035709993,171.02803593000135,50679.54252744 2025-12-10,17:58:55.000,344,11100278,-795,0,1765389534,15145.495299399998,171.09852723000222,50679.47265624001 2025-12-10,17:58:56.000,344,11100283,-795,0,1765389535,15145.454881539998,171.19721505000052,50679.46566912 2025-12-10,17:58:57.000,344,11100279,-795,0,1765389536,15145.481826779993,171.23950983000395,50679.46566912 2025-12-10,17:58:58.000,344,11100282,-795,0,1765389537,15145.495299399998,171.35934504000033,50679.409772160005 2025-12-10,17:58:59.000,344,11100275,-795,0,1765389538,15145.535717259998,171.4298363400012,50679.47265624001 2025-12-10,17:59:00.000,344,11100275,-795,0,1765389539,15145.555926189998,171.55672068000422,50679.44470776 2025-12-10,17:59:01.000,344,11100286,-795,0,1765389540,15145.508772019988,171.66950676000124,50679.3888108 2025-12-10,17:59:02.000,344,11100265,-795,0,1765389541,15145.528980949988,171.73294893000275,50679.38182368001 2025-12-10,17:59:03.000,344,11100272,-795,0,1765389542,15145.549189879988,171.79639110000426,50679.41675928 2025-12-10,17:59:04.000,344,11100304,-795,0,1765389543,15145.549189879988,171.8386858800004,50679.458682000004 2025-12-10,17:59:05.000,344,11100322,-795,0,1765389544,15145.528980949988,171.87393153000448,50679.43772064 2025-12-10,17:59:06.000,344,11100322,-795,0,1765389545,15145.522244639993,171.93737369999872,50679.47265624001 2025-12-10,17:59:07.000,344,11100308,-795,0,1765389546,15145.448145230002,171.93032456999936,50679.479643360006 2025-12-10,17:59:08.000,344,11100312,-795,0,1765389547,15145.427936300002,171.9867176100015,50679.528553200005 2025-12-10,17:59:09.000,344,11100312,-795,0,1765389548,15145.400991059993,172.0219632599983,50679.54951456001 2025-12-10,17:59:10.000,344,11100274,-795,0,1765389549,15145.407727370002,172.1065528199979,50679.54951456001 2025-12-10,17:59:11.000,344,11100338,-795,0,1765389550,15145.380782129992,172.21933890000219,50679.50759184 2025-12-10,17:59:12.000,344,11100254,-795,0,1765389551,15145.320155339992,172.26163367999834,50679.54951456001 2025-12-10,17:59:13.000,344,11100311,-795,0,1765389552,15145.306682720002,172.32507584999985,50679.577463040005 2025-12-10,17:59:14.000,344,11100315,-795,0,1765389553,15145.239319619992,172.38851802000136,50679.51457896 2025-12-10,17:59:15.000,344,11100296,-795,0,1765389554,15145.259528549992,172.4449110600035,50679.50759184 2025-12-10,17:59:16.000,344,11100301,-795,0,1765389555,15145.212374379997,172.50835322999774,50679.52156608001 2025-12-10,17:59:17.000,344,11100331,-795,0,1765389556,15145.232583309997,172.52245149000373,50679.458682000004 2025-12-10,17:59:18.000,344,11100290,-795,0,1765389557,15145.205638070001,172.50835322999774,50679.41675928 2025-12-10,17:59:19.000,344,11100317,-795,0,1765389558,15145.205638070001,172.53654975000245,50679.458682000004 2025-12-10,17:59:20.000,344,11100315,-795,0,1765389559,15145.165220210001,172.51540236000437,50679.43772064 2025-12-10,17:59:21.000,344,11100321,-795,0,1765389560,15145.124802350001,172.50130409999838,50679.39579792 2025-12-10,17:59:22.000,344,11100269,-795,0,1765389561,15145.091120799996,172.45900932000222,50679.409772160005 2025-12-10,17:59:23.000,344,11100308,-795,0,1765389562,15145.050702939996,172.40966540999943,50679.458682000004 2025-12-10,17:59:24.000,344,11100298,-795,0,1765389563,15145.010285079996,172.381468890002,50679.40278504001 2025-12-10,17:59:25.000,344,11100349,-795,0,1765389564,15145.00354877,172.35327237000456,50679.458682000004 2025-12-10,17:59:26.000,344,11100301,-795,0,1765389565,15144.97660352999,172.36032150000392,50679.38182368001 2025-12-10,17:59:27.000,344,11100283,-795,0,1765389566,15144.95639459999,172.34622323999793,50679.479643360006 2025-12-10,17:59:28.000,344,11100315,-795,0,1765389567,15144.94292198,172.31097759000113,50679.50060472001 2025-12-10,17:59:29.000,344,11100297,-795,0,1765389568,15144.929449359995,172.2968793300024,50679.423746399996 2025-12-10,17:59:30.000,344,11100302,-795,0,1765389569,15144.969867219996,172.34622323999793,50679.50759184 2025-12-10,17:59:31.000,344,11100296,-795,0,1765389570,15144.93618566999,172.35327237000456,50679.47265624001 2025-12-10,17:59:32.000,344,11100315,-795,0,1765389571,15144.98333984,172.381468890002,50679.50060472001 2025-12-10,17:59:33.000,344,11100268,-795,0,1765389572,15144.98333984,172.40966540999943,50679.591437279996 2025-12-10,17:59:34.000,344,11100276,-795,0,1765389573,15145.00354877,172.46605845000158,50679.58445016 2025-12-10,17:59:35.000,344,11100311,-795,0,1765389574,15144.98333984,172.4801567100003,50679.54252744 2025-12-10,17:59:36.000,344,11100259,-795,0,1765389575,15144.96313091,172.5295006200031,50679.528553200005 2025-12-10,17:59:37.000,344,11100286,-795,0,1765389576,15144.909240429995,172.5647462699999,50679.577463040005 2025-12-10,17:59:38.000,344,11100254,-795,0,1765389577,15144.89576780999,172.6281884400014,50679.54252744 2025-12-10,17:59:39.000,344,11100284,-795,0,1765389578,15144.80145947,172.6422867000001,50679.50759184 2025-12-10,17:59:40.000,344,11100259,-795,0,1765389579,15144.76104161,172.6281884400014,50679.54951456001 2025-12-10,17:59:41.000,344,11100265,-795,0,1765389580,15144.666733269994,172.63523757000075,50679.577463040005 2025-12-10,17:59:42.000,344,11100333,-795,0,1765389581,15144.63305171999,172.5929427900046,50679.61938576001 2025-12-10,17:59:43.000,344,11100332,-795,0,1765389582,15144.538743379999,172.59999192000396,50679.59842440001 2025-12-10,17:59:44.000,344,11100269,-795,0,1765389583,15144.404017179993,172.57179539999925,50679.58445016 2025-12-10,17:59:45.000,344,11100331,-795,0,1765389584,15144.323181459993,172.5295006200031,50679.68226984 2025-12-10,17:59:46.000,344,11100322,-795,0,1765389585,15144.188455260002,172.50130409999838,50679.67528272 2025-12-10,17:59:47.000,344,11100297,-795,0,1765389586,15144.040256439992,172.4801567100003,50679.626372880004 2025-12-10,17:59:48.000,344,11100332,-795,0,1765389587,15143.952684409996,172.46605845000158,50679.7032312 2025-12-10,17:59:49.000,344,11100302,-795,0,1765389588,15143.851639759996,172.48720583999966,50679.66130848 2025-12-10,17:59:50.000,344,11100310,-795,0,1765389589,15143.78427666,172.50130409999838,50679.71720544001 2025-12-10,17:59:51.000,344,11100268,-795,0,1765389590,15143.791012969996,172.50835322999774,50679.626372880004 2025-12-10,17:59:52.000,344,11100298,-795,0,1765389591,15143.797749279991,172.5929427900046,50679.64034712001 2025-12-10,17:59:53.000,344,11100305,-795,0,1765389592,15143.82469452,172.59999192000396,50679.591437279996 2025-12-10,17:59:54.000,344,11100277,-795,0,1765389593,15143.82469452,172.6281884400014,50679.647334240006 2025-12-10,17:59:55.000,344,11100265,-795,0,1765389594,15143.851639759996,172.59999192000396,50679.64034712001 2025-12-10,17:59:56.000,344,11100299,-795,0,1765389595,15143.898793929991,172.63523757000075,50679.64034712001 2025-12-10,17:59:57.000,344,11100284,-795,0,1765389596,15143.952684409996,172.61409018000268,50679.61239864 2025-12-10,17:59:58.000,344,11100281,-795,0,1765389597,15144.020047509992,172.67753235000418,50679.61938576001 2025-12-10,17:59:59.000,344,11100288,-795,0,1765389598,15144.026783820002,172.6422867000001,50679.67528272 2025-12-10,18:00:00.000,344,11100318,-795,0,1765389599,15144.033520129997,172.62113931000204,50679.66130848 2025-12-10,18:00:01.000,344,11100275,-795,0,1765389600,15144.033520129997,172.60704105000332,50679.64034712001 2025-12-10,18:00:02.000,344,11100331,-795,0,1765389601,15143.959420719992,172.58589365999796,50679.647334240006 2025-12-10,18:00:03.000,344,11100293,-795,0,1765389602,15143.84490345,172.49425496999902,50679.696244080005 2025-12-10,18:00:04.000,344,11100296,-795,0,1765389603,15143.70344094,172.4449110600035,50679.67528272 2025-12-10,18:00:05.000,344,11100305,-795,0,1765389604,15143.57545104999,172.36737063000328,50679.57047592001 2025-12-10,18:00:06.000,344,11100256,-795,0,1765389605,15143.50135164,172.27573194000433,50679.64034712001 2025-12-10,18:00:07.000,344,11100285,-795,0,1765389606,15143.386834369994,172.26163367999834,50679.696244080005 2025-12-10,18:00:08.000,344,11100293,-795,0,1765389607,15143.279053409999,172.24048629000026,50679.626372880004 2025-12-10,18:00:09.000,344,11100255,-795,0,1765389608,15143.218426619998,172.22638803000154,50679.61239864 2025-12-10,18:00:10.000,344,11100287,-795,0,1765389609,15143.171272449988,172.26163367999834,50679.58445016 2025-12-10,18:00:11.000,344,11100238,-795,0,1765389610,15143.184745069993,172.31097759000113,50679.5634888 2025-12-10,18:00:12.000,344,11100290,-795,0,1765389611,15143.184745069993,172.34622323999793,50679.57047592001 2025-12-10,18:00:13.000,344,11100286,-795,0,1765389612,15143.204953999993,172.39556715000072,50679.51457896 2025-12-10,18:00:14.000,344,11100275,-795,0,1765389613,15143.231899239989,172.45900932000222,50679.528553200005 2025-12-10,18:00:15.000,344,11100299,-795,0,1765389614,15143.265580789994,172.51540236000437,50679.52156608001 2025-12-10,18:00:16.000,344,11100250,-795,0,1765389615,15143.305998649994,172.5788445299986,50679.53554032 2025-12-10,18:00:17.000,344,11100325,-795,0,1765389616,15143.305998649994,172.60704105000332,50679.50759184 2025-12-10,18:00:18.000,344,11100337,-795,0,1765389617,15143.35315281999,172.65638495999883,50679.48663048 2025-12-10,18:00:19.000,344,11100265,-795,0,1765389618,15143.366625439994,172.71982713000034,50679.47265624001 2025-12-10,18:00:20.000,344,11100322,-795,0,1765389619,15143.380098059999,172.74802364999778,50679.38182368001 2025-12-10,18:00:21.000,344,11100305,-795,0,1765389620,15143.39357067999,172.76917104000313,50679.34688808 2025-12-10,18:00:22.000,344,11100304,-795,0,1765389621,15143.45419746999,172.81851494999864,50679.47265624001 2025-12-10,18:00:23.000,344,11100317,-795,0,1765389622,15143.447461159994,172.85376060000272,50679.44470776 2025-12-10,18:00:24.000,344,11100277,-795,0,1765389623,15143.427252229994,172.83261321000464,50679.43073352001 2025-12-10,18:00:25.000,344,11100279,-795,0,1765389624,15143.380098059999,172.81146581999928,50679.33990096 2025-12-10,18:00:26.000,344,11100288,-795,0,1765389625,15143.37336174999,172.86080973000207,50679.32592672 2025-12-10,18:00:27.000,344,11100315,-795,0,1765389626,15143.366625439994,172.8890062499995,50679.34688808 2025-12-10,18:00:28.000,344,11100327,-795,0,1765389627,15143.37336174999,172.8890062499995,50679.45169488001 2025-12-10,18:00:29.000,344,11100299,-795,0,1765389628,15143.299262339999,172.89605537999887,50679.54951456001 2025-12-10,18:00:30.000,344,11100307,-795,0,1765389629,15143.238635549998,172.9383501600023,50679.48663048 2025-12-10,18:00:31.000,344,11100310,-795,0,1765389630,15143.157799829998,172.91720277000422,50679.50060472001 2025-12-10,18:00:32.000,344,11100307,-795,0,1765389631,15143.083700419993,172.88195712000015,50679.41675928 2025-12-10,18:00:33.000,344,11100324,-795,0,1765389632,15143.029809940002,172.88195712000015,50679.458682000004 2025-12-10,18:00:34.000,344,11100341,-795,0,1765389633,15142.996128389997,172.88195712000015,50679.50060472001 2025-12-10,18:00:35.000,344,11100291,-795,0,1765389634,15142.935501599997,172.839662340004,50679.43073352001 2025-12-10,18:00:36.000,344,11100321,-795,0,1765389635,15142.962446839992,172.81146581999928,50679.43073352001 2025-12-10,18:00:37.000,344,11100296,-795,0,1765389636,15142.969183150002,172.76212191000377,50679.50759184 2025-12-10,18:00:38.000,344,11100313,-795,0,1765389637,15142.975919459997,172.76917104000313,50679.54252744 2025-12-10,18:00:39.000,344,11100315,-795,0,1765389638,15142.996128389997,172.76212191000377,50679.528553200005 2025-12-10,18:00:40.000,344,11100290,-795,0,1765389639,15143.029809940002,172.70572887000162,50679.46566912 2025-12-10,18:00:41.000,344,11100315,-795,0,1765389640,15143.036546249998,172.63523757000075,50679.40278504001 2025-12-10,18:00:42.000,344,11100256,-755,0,1765389641,15143.110645659988,172.60704105000332,50679.39579792 2025-12-10,18:00:43.000,344,11100301,-795,0,1765389642,15143.110645659988,172.5929427900046,50679.40278504001 2025-12-10,18:00:44.000,344,11100231,-795,0,1765389643,15143.171272449988,172.48720583999966,50679.38182368001 2025-12-10,18:00:45.000,344,11100283,-795,0,1765389644,15143.211690309989,172.45900932000222,50679.36784944 2025-12-10,18:00:46.000,344,11100299,-795,0,1765389645,15143.279053409999,172.4308128000048,50679.33990096 2025-12-10,18:00:47.000,344,11100287,-795,0,1765389646,15143.359889129999,172.381468890002,50679.30496536001 2025-12-10,18:00:48.000,344,11100303,-795,0,1765389647,15143.400306989999,172.3321249799992,50679.256055519996 2025-12-10,18:00:49.000,344,11100309,-795,0,1765389648,15143.407043299994,172.25458454999898,50679.22111992 2025-12-10,18:00:50.000,344,11100301,-795,0,1765389649,15143.45419746999,172.26163367999834,50679.16522296001 2025-12-10,18:00:51.000,344,11100260,-795,0,1765389650,15143.48114271,172.2686828099977,50679.20714568 2025-12-10,18:00:52.000,344,11100290,-795,0,1765389651,15143.5417695,172.24753541999962,50679.17221008 2025-12-10,18:00:53.000,344,11100271,-795,0,1765389652,15143.56197843,172.19114238000475,50679.22111992 2025-12-10,18:00:54.000,344,11100318,-795,0,1765389653,15143.59565997999,172.1840932499981,50679.1791972 2025-12-10,18:00:55.000,344,11100290,-795,0,1765389654,15143.588923669995,172.1347493400026,50679.17221008 2025-12-10,18:00:56.000,344,11100271,-795,0,1765389655,15143.609132599995,172.1840932499981,50679.144261600006 2025-12-10,18:00:57.000,344,11100292,-795,0,1765389656,15143.64281415,172.15589673000068,50679.144261600006 2025-12-10,18:00:58.000,344,11100315,-795,0,1765389657,15143.629341529995,172.14884760000132,50679.18618432001 2025-12-10,18:00:59.000,344,11100289,-795,0,1765389658,15143.65628676999,172.14179847000196,50679.193171440005 2025-12-10,18:01:00.000,344,11100285,-795,0,1765389659,15143.59565997999,172.15589673000068,50679.22111992 2025-12-10,18:01:01.000,344,11100269,-795,0,1765389660,15143.62260522,172.1699949899994,50679.193171440005 2025-12-10,18:01:02.000,344,11100303,-795,0,1765389661,15143.568714739995,172.16294586000004,50679.242081280005 2025-12-10,18:01:03.000,344,11100294,-795,0,1765389662,15143.60239629,172.1840932499981,50679.27002976 2025-12-10,18:01:04.000,344,11100297,-795,0,1765389663,15143.5417695,172.1981915100041,50679.16522296001 2025-12-10,18:01:05.000,344,11100291,-795,0,1765389664,15143.5417695,172.16294586000004,50679.21413280001 2025-12-10,18:01:06.000,344,11100320,-795,0,1765389665,15143.52156057,172.21228977000283,50679.23509416001 2025-12-10,18:01:07.000,344,11100259,-795,0,1765389666,15143.50135164,172.1981915100041,50679.193171440005 2025-12-10,18:01:08.000,344,11100268,-795,0,1765389667,15143.508087949995,172.24048629000026,50679.193171440005 2025-12-10,18:01:09.000,344,11100321,-795,0,1765389668,15143.52156057,172.27573194000433,50679.23509416001 2025-12-10,18:01:10.000,344,11100343,-795,0,1765389669,15143.57545104999,172.30392846000177,50679.29797824 2025-12-10,18:01:11.000,344,11100308,-795,0,1765389670,15143.55524211999,172.36737063000328,50679.22111992 2025-12-10,18:01:12.000,344,11100285,-795,0,1765389671,15143.609132599995,172.39556715000072,50679.242081280005 2025-12-10,18:01:13.000,344,11100324,-795,0,1765389672,15143.63607783999,172.46605845000158,50679.256055519996 2025-12-10,18:01:14.000,344,11100321,-795,0,1765389673,15143.62260522,172.52245149000373,50679.27701688 2025-12-10,18:01:15.000,344,11100305,-795,0,1765389674,15143.629341529995,172.57179539999925,50679.27701688 2025-12-10,18:01:16.000,344,11100305,-795,0,1765389675,15143.60239629,172.62113931000204,50679.27701688 2025-12-10,18:01:17.000,344,11100285,-795,0,1765389676,15143.57545104999,172.65638495999883,50679.30496536001 2025-12-10,18:01:18.000,344,11100307,-795,0,1765389677,15143.53503318999,172.69867974000226,50679.360862320005 2025-12-10,18:01:19.000,344,11100282,-795,0,1765389678,15143.46093378,172.74802364999778,50679.30496536001 2025-12-10,18:01:20.000,344,11100326,-795,0,1765389679,15143.43398853999,172.80441668999993,50679.32592672 2025-12-10,18:01:21.000,344,11100308,-795,0,1765389680,15143.37336174999,172.86785886000143,50679.33990096 2025-12-10,18:01:22.000,344,11100307,-795,0,1765389681,15143.339680199999,172.94539929000166,50679.29797824 2025-12-10,18:01:23.000,344,11100341,-795,0,1765389682,15143.346416509994,172.98769406999781,50679.35387520001 2025-12-10,18:01:24.000,344,11100299,-795,0,1765389683,15143.312734959989,173.05818536999868,50679.33990096 2025-12-10,18:01:25.000,344,11100365,-795,0,1765389684,15143.258844479999,173.1004801500021,50679.3189396 2025-12-10,18:01:26.000,344,11100305,-795,0,1765389685,15143.245371859994,173.17802058000234,50679.3189396 2025-12-10,18:01:27.000,344,11100353,-795,0,1765389686,15143.225162929994,173.17097145000298,50679.3189396 2025-12-10,18:01:28.000,344,11100307,-795,0,1765389687,15143.218426619998,173.22736448999785,50679.34688808 2025-12-10,18:01:29.000,344,11100335,-675,0,1765389688,15143.198217689998,173.24146275000385,50679.33291384001 2025-12-10,18:01:30.000,344,11100310,-795,0,1765389689,15143.191481379989,173.29785578999872,50679.34688808 2025-12-10,18:01:31.000,344,11100326,-795,0,1765389690,15143.137590899998,173.35424883000087,50679.30496536001 2025-12-10,18:01:32.000,344,11100314,-795,0,1765389691,15143.103909349993,173.3471997000015,50679.256055519996 2025-12-10,18:01:33.000,344,11100311,-795,0,1765389692,15143.063491489993,173.3965436100043,50679.27002976 2025-12-10,18:01:34.000,344,11100283,-795,0,1765389693,15142.955710529997,173.43883839000046,50679.290991120004 2025-12-10,18:01:35.000,344,11100278,-795,0,1765389694,15142.881611119992,173.4670349099979,50679.256055519996 2025-12-10,18:01:36.000,344,11100280,-755,0,1765389695,15142.780566469992,173.4952314300026,50679.360862320005 2025-12-10,18:01:37.000,344,11100294,-795,0,1765389696,15142.740148609992,173.54457533999812,50679.423746399996 2025-12-10,18:01:38.000,344,11100311,-795,0,1765389697,15142.719939679992,173.60801750999963,50679.36784944 2025-12-10,18:01:39.000,344,11100289,-795,0,1765389698,15142.692994439996,173.67145968000113,50679.39579792 2025-12-10,18:01:40.000,344,11100301,-755,0,1765389699,15142.686258130001,173.7771966299988,50679.40278504001 2025-12-10,18:01:41.000,344,11100321,-795,0,1765389700,15142.612158719996,173.83358967000095,50679.37483656 2025-12-10,18:01:42.000,344,11100319,-795,0,1765389701,15142.645840270001,173.91817923000053,50679.29797824 2025-12-10,18:01:43.000,344,11100298,-755,0,1765389702,15142.62563134,173.9886705300014,50679.360862320005 2025-12-10,18:01:44.000,344,11100312,-795,0,1765389703,15142.686258130001,174.10145660999842,50679.35387520001 2025-12-10,18:01:45.000,344,11100281,-795,0,1765389704,15142.692994439996,174.15784965000057,50679.38182368001 2025-12-10,18:01:46.000,344,11100277,-795,0,1765389705,15142.733412299996,174.24243921000016,50679.38182368001 2025-12-10,18:01:47.000,344,11100313,-795,0,1765389706,15142.760357539992,174.30588138000167,50679.32592672 2025-12-10,18:01:48.000,344,11100335,-795,0,1765389707,15142.800775399992,174.35522529000446,50679.3189396 2025-12-10,18:01:49.000,344,11100289,-795,0,1765389708,15142.794039089997,174.4186674599987,50679.3189396 2025-12-10,18:01:50.000,344,11100311,-795,0,1765389709,15142.854665879997,174.48915875999955,50679.40278504001 2025-12-10,18:01:51.000,344,11100289,-795,0,1765389710,15142.868138500002,174.53145354000299,50679.37483656 2025-12-10,18:01:52.000,344,11100318,-795,0,1765389711,15142.908556360002,174.5948957100045,50679.39579792 2025-12-10,18:01:53.000,344,11100271,-795,0,1765389712,15142.935501599997,174.62309223000193,50679.37483656 2025-12-10,18:01:54.000,344,11100293,-795,0,1765389713,15142.989392080002,174.6301413600013,50679.40278504001 2025-12-10,18:01:55.000,344,11100272,-795,0,1765389714,15142.955710529997,174.68653440000344,50679.423746399996 2025-12-10,18:01:56.000,344,11100321,-795,0,1765389715,15142.935501599997,174.68653440000344,50679.35387520001 2025-12-10,18:01:57.000,344,11100279,-795,0,1765389716,15142.874874809997,174.67948527000408,50679.35387520001 2025-12-10,18:01:58.000,344,11100336,-795,0,1765389717,15142.854665879997,174.68653440000344,50679.34688808 2025-12-10,18:01:59.000,344,11100313,-795,0,1765389718,15142.807511710002,174.73587830999895,50679.311952480006 2025-12-10,18:02:00.000,344,11100307,-795,0,1765389719,15142.780566469992,174.7288291799996,50679.37483656 2025-12-10,18:02:01.000,344,11100277,-795,0,1765389720,15142.760357539992,174.70063266000216,50679.37483656 2025-12-10,18:02:02.000,344,11100289,-795,0,1765389721,15142.713203369996,174.73587830999895,50679.35387520001 2025-12-10,18:02:03.000,344,11100296,-795,0,1765389722,15142.686258130001,174.73587830999895,50679.36784944 2025-12-10,18:02:04.000,344,11100285,-795,0,1765389723,15142.652576579996,174.77817309000238,50679.41675928 2025-12-10,18:02:05.000,344,11100285,-795,0,1765389724,15142.578477169991,174.78522222000174,50679.34688808 2025-12-10,18:02:06.000,344,11100308,-795,0,1765389725,15142.571740859996,174.8275169999979,50679.360862320005 2025-12-10,18:02:07.000,344,11100301,-795,0,1765389726,15142.511114069996,174.8275169999979,50679.30496536001 2025-12-10,18:02:08.000,344,11100349,-795,0,1765389727,15142.50437776,174.88391004000005,50679.29797824 2025-12-10,18:02:09.000,344,11100306,-795,0,1765389728,15142.470696209995,174.91210656000476,50679.290991120004 2025-12-10,18:02:10.000,344,11100296,-795,0,1765389729,15142.45722358999,174.96145047000027,50679.242081280005 2025-12-10,18:02:11.000,344,11100321,-795,0,1765389730,15142.43701465999,175.02489264000178,50679.23509416001 2025-12-10,18:02:12.000,344,11100307,-795,0,1765389731,15142.42354204,175.07423655000457,50679.290991120004 2025-12-10,18:02:13.000,344,11100302,-795,0,1765389732,15142.430278349995,175.12358046000008,50679.27002976 2025-12-10,18:02:14.000,344,11100284,-795,0,1765389733,15142.42354204,175.1870226300016,50679.30496536001 2025-12-10,18:02:15.000,344,11100277,-795,0,1765389734,15142.369651559995,175.27161219000118,50679.20015856 2025-12-10,18:02:16.000,344,11100297,-795,0,1765389735,15142.369651559995,175.27161219000118,50679.21413280001 2025-12-10,18:02:17.000,344,11100328,-795,0,1765389736,15142.36291525,175.29980870999862,50679.193171440005 2025-12-10,18:02:18.000,344,11100311,-795,0,1765389737,15142.35617893999,175.34210349000205,50679.20015856 2025-12-10,18:02:19.000,344,11100292,-795,0,1765389738,15142.309024769995,175.36325088000012,50679.193171440005 2025-12-10,18:02:20.000,344,11100303,-795,0,1765389739,15142.268606909995,175.3491526200014,50679.20015856 2025-12-10,18:02:21.000,344,11100309,-795,0,1765389740,15142.207980119994,175.4125947900029,50679.15823584 2025-12-10,18:02:22.000,344,11100328,-795,0,1765389741,15142.127144399994,175.35620175000076,50679.13028736 2025-12-10,18:02:23.000,344,11100322,-795,0,1765389742,15142.012627129989,175.30685783999797,50679.123300240004 2025-12-10,18:02:24.000,344,11100313,-795,0,1765389743,15141.945264029993,175.24341567000374,50679.11631312001 2025-12-10,18:02:25.000,344,11100319,-795,0,1765389744,15141.877900929998,175.2011208900003,50679.10233888 2025-12-10,18:02:26.000,344,11100293,-795,0,1765389745,15141.850955689988,175.2011208900003,50679.15823584 2025-12-10,18:02:27.000,344,11100299,-795,0,1765389746,15141.824010449993,175.1517769800048,50679.109326 2025-12-10,18:02:28.000,344,11100319,-795,0,1765389747,15141.763383659993,175.10948220000137,50679.109326 2025-12-10,18:02:29.000,344,11100290,-795,0,1765389748,15141.749911040002,175.13062958999944,50679.144261600006 2025-12-10,18:02:30.000,344,11100312,-795,0,1765389749,15141.756647349997,175.1376787199988,50679.18618432001 2025-12-10,18:02:31.000,344,11100292,-795,0,1765389750,15141.702756869992,175.12358046000008,50679.13727448001 2025-12-10,18:02:32.000,344,11100302,-795,0,1765389751,15141.709493180002,175.13062958999944,50679.123300240004 2025-12-10,18:02:33.000,344,11100293,-795,0,1765389752,15141.763383659993,175.11653133000073,50679.15124872 2025-12-10,18:02:34.000,344,11100260,-795,0,1765389753,15141.749911040002,175.13062958999944,50679.13727448001 2025-12-10,18:02:35.000,344,11100271,-795,0,1765389754,15141.763383659993,175.14472784999816,50679.09535176001 2025-12-10,18:02:36.000,344,11100288,-795,0,1765389755,15141.756647349997,175.16587524000352,50679.088364639996 2025-12-10,18:02:37.000,344,11100285,-795,0,1765389756,15141.837483069998,175.1517769800048,50679.074390400005 2025-12-10,18:02:38.000,344,11100301,-795,0,1765389757,15141.871164619988,175.14472784999816,50679.088364639996 2025-12-10,18:02:39.000,344,11100344,-795,0,1765389758,15141.938527719998,175.1870226300016,50679.04644192001 2025-12-10,18:02:40.000,344,11100290,-795,0,1765389759,15141.985681889993,175.20817001999967,50679.0394548 2025-12-10,18:02:41.000,344,11100268,-795,0,1765389760,15141.992418199989,175.21521914999903,50679.025480560005 2025-12-10,18:02:42.000,344,11100306,-795,0,1765389761,15142.053044989989,175.22931740999775,50678.976570720006 2025-12-10,18:02:43.000,344,11100237,-795,0,1765389762,15142.160825949999,175.23636654000438,50678.955609360004 2025-12-10,18:02:44.000,344,11100292,-795,0,1765389763,15142.17429856999,175.25751393000246,50678.94163512 2025-12-10,18:02:45.000,344,11100270,-795,0,1765389764,15142.24166167,175.21521914999903,50678.94163512 2025-12-10,18:02:46.000,344,11100254,-795,0,1765389765,15142.309024769995,175.1870226300016,50678.98355784 2025-12-10,18:02:47.000,344,11100305,-795,0,1765389766,15142.37638786999,175.13062958999944,50678.920673759996 2025-12-10,18:02:48.000,344,11100299,-795,0,1765389767,15142.470696209995,175.17292437000287,50678.920673759996 2025-12-10,18:02:49.000,344,11100300,-795,0,1765389768,15142.53805930999,175.16587524000352,50678.8647768 2025-12-10,18:02:50.000,344,11100305,-795,0,1765389769,15142.58521348,175.13062958999944,50678.83682832 2025-12-10,18:02:51.000,344,11100257,-795,0,1765389770,15142.652576579996,175.1376787199988,50678.83682832 2025-12-10,18:02:52.000,344,11100224,-795,0,1765389771,15142.672785509996,175.16587524000352,50678.85080256001 2025-12-10,18:02:53.000,344,11100239,-795,0,1765389772,15142.706467060001,175.17292437000287,50678.80189272001 2025-12-10,18:02:54.000,344,11100284,-795,0,1765389773,15142.706467060001,175.17997350000223,50678.88573816 2025-12-10,18:02:55.000,344,11100311,-795,0,1765389774,15142.740148609992,175.2011208900003,50678.88573816 2025-12-10,18:02:56.000,344,11100303,-795,0,1765389775,15142.773830159997,175.15882611000416,50678.92766088001 2025-12-10,18:02:57.000,344,11100276,-795,0,1765389776,15142.787302780001,175.15882611000416,50678.87875104001 2025-12-10,18:02:58.000,344,11100273,-795,0,1765389777,15142.773830159997,175.13062958999944,50678.91368664 2025-12-10,18:02:59.000,344,11100264,-795,0,1765389778,15142.733412299996,175.07423655000457,50678.906699520005 2025-12-10,18:03:00.000,344,11100279,-795,0,1765389779,15142.733412299996,175.03194177000114,50678.99054496 2025-12-10,18:03:01.000,344,11100291,-795,0,1765389780,15142.672785509996,175.03194177000114,50678.96259648 2025-12-10,18:03:02.000,344,11100313,-795,0,1765389781,15142.672785509996,175.04604002999986,50678.934648 2025-12-10,18:03:03.000,344,11100286,-795,0,1765389782,15142.652576579996,175.05308915999922,50678.94163512 2025-12-10,18:03:04.000,344,11100240,-795,0,1765389783,15142.659312889991,175.08128568000393,50678.955609360004 2025-12-10,18:03:05.000,344,11100290,-795,0,1765389784,15142.699730749991,175.03194177000114,50679.01150632 2025-12-10,18:03:06.000,344,11100269,-795,0,1765389785,15142.699730749991,175.01784351000242,50679.01150632 2025-12-10,18:03:07.000,344,11100270,-795,0,1765389786,15142.672785509996,174.96849959999963,50678.99054496 2025-12-10,18:03:08.000,344,11100311,-795,0,1765389787,15142.679521819991,174.9403030800022,50679.08137752 2025-12-10,18:03:09.000,344,11100292,-795,0,1765389788,15142.719939679992,174.84866439000325,50679.05342904 2025-12-10,18:03:10.000,344,11100286,-795,0,1765389789,15142.760357539992,174.78522222000174,50679.01849344001 2025-12-10,18:03:11.000,344,11100281,-795,0,1765389790,15142.827720640002,174.72178005000023,50678.99753208001 2025-12-10,18:03:12.000,344,11100263,-795,0,1765389791,15142.888347430002,174.66538700999808,50679.08137752 2025-12-10,18:03:13.000,344,11100300,-795,0,1765389792,15142.975919459997,174.55260093000106,50679.04644192001 2025-12-10,18:03:14.000,344,11100312,-795,0,1765389793,15143.050018870003,174.42571658999805,50678.99753208001 2025-12-10,18:03:15.000,344,11100288,-795,0,1765389794,15143.124118279993,174.34817615999782,50678.94163512 2025-12-10,18:03:16.000,344,11100297,-795,0,1765389795,15143.144327209993,174.27063573000487,50678.99753208001 2025-12-10,18:03:17.000,344,11100288,-795,0,1765389796,15143.218426619998,174.20719356000336,50678.94862224001 2025-12-10,18:03:18.000,344,11100293,-795,0,1765389797,15143.292526029989,174.15784965000057,50678.934648 2025-12-10,18:03:19.000,344,11100308,-795,0,1765389798,15143.35315281999,174.07326009000099,50678.920673759996 2025-12-10,18:03:20.000,344,11100292,-795,0,1765389799,15143.41377960999,174.06621096000163,50678.91368664 2025-12-10,18:03:21.000,344,11100253,-795,0,1765389800,15143.45419746999,174.00981791999948,50678.85080256001 2025-12-10,18:03:22.000,344,11100300,-795,0,1765389801,15143.528296879995,173.9534248800046,50678.80189272001 2025-12-10,18:03:23.000,344,11100291,-795,0,1765389802,15143.61586890999,173.90408097000181,50678.84381544 2025-12-10,18:03:24.000,344,11100270,-795,0,1765389803,15143.71691355999,173.87588445000438,50678.934648 2025-12-10,18:03:25.000,344,11100293,-795,0,1765389804,15143.7438588,173.75604924000072,50678.906699520005 2025-12-10,18:03:26.000,344,11100274,-795,0,1765389805,15143.811221899996,173.72080359000392,50678.89971240001 2025-12-10,18:03:27.000,344,11100244,-795,0,1765389806,15143.885321310001,173.63621403000434,50678.85080256001 2025-12-10,18:03:28.000,344,11100311,-795,0,1765389807,15143.959420719992,173.52342795000004,50678.84381544 2025-12-10,18:03:29.000,344,11100301,-795,0,1765389808,15143.999838579992,173.44588751999981,50678.80189272001 2025-12-10,18:03:30.000,344,11100338,-795,0,1765389809,15144.046992750002,173.3471997000015,50678.808879840006 2025-12-10,18:03:31.000,344,11100292,-795,0,1765389810,15144.060465369992,173.2485118800032,50678.739008640005 2025-12-10,18:03:32.000,344,11100292,-795,0,1765389811,15144.161510019992,173.14277492999827,50678.76695712 2025-12-10,18:03:33.000,344,11100279,-795,0,1765389812,15144.195191569997,173.05113623999932,50678.77394424 2025-12-10,18:03:34.000,344,11100327,-795,0,1765389813,15144.201927879993,172.92425190000358,50678.74599576 2025-12-10,18:03:35.000,344,11100295,-795,0,1765389814,15144.289499909988,172.88195712000015,50678.690098800005 2025-12-10,18:03:36.000,344,11100291,-795,0,1765389815,15144.323181459993,172.76212191000377,50678.80189272001 2025-12-10,18:03:37.000,344,11100269,-795,0,1765389816,15144.329917769988,172.65638495999883,50678.85080256001 2025-12-10,18:03:38.000,344,11100284,-795,0,1765389817,15144.370335629988,172.59999192000396,50678.81586696 2025-12-10,18:03:39.000,344,11100333,-755,0,1765389818,15144.397280869998,172.50835322999774,50678.71106016001 2025-12-10,18:03:40.000,344,11100286,-795,0,1765389819,15144.430962419989,172.40261628000007,50678.78093136001 2025-12-10,18:03:41.000,344,11100262,-795,0,1765389820,15144.478116589999,172.33917410999857,50678.81586696 2025-12-10,18:03:42.000,344,11100281,-795,0,1765389821,15144.532007069989,172.17704411999875,50678.91368664 2025-12-10,18:03:43.000,344,11100289,-795,0,1765389822,15144.63305171999,172.12065108000388,50678.88573816 2025-12-10,18:03:44.000,344,11100278,-795,0,1765389823,15144.686942199995,172.00786499999958,50678.906699520005 2025-12-10,18:03:45.000,344,11100270,-795,0,1765389824,15144.69367850999,171.97966848000215,50678.976570720006 2025-12-10,18:03:46.000,344,11100272,-795,0,1765389825,15144.727360059995,171.7893419700049,50678.906699520005 2025-12-10,18:03:47.000,344,11100265,-795,0,1765389826,15144.84187733,171.70475240999804,50678.80189272001 2025-12-10,18:03:48.000,344,11100280,-795,0,1765389827,15144.96313091,171.56376981000358,50678.69708592 2025-12-10,18:03:49.000,344,11100262,-795,0,1765389828,15145.037230319991,171.47213112000463,50678.7250344 2025-12-10,18:03:50.000,344,11100315,-795,0,1765389829,15145.097857109991,171.40163982000377,50678.73202152001 2025-12-10,18:03:51.000,344,11100289,-795,0,1765389830,15145.198901759992,171.28885373999947,50678.62721472 2025-12-10,18:03:52.000,344,11100319,-795,0,1765389831,15145.286473790002,171.19721505000052,50678.70407304 2025-12-10,18:03:53.000,344,11100315,-795,0,1765389832,15145.400991059993,171.10557636000158,50678.739008640005 2025-12-10,18:03:54.000,344,11100283,-795,0,1765389833,15145.528980949988,171.01393767000263,50678.739008640005 2025-12-10,18:03:55.000,344,11100315,-795,0,1765389834,15145.609816669989,170.90115158999834,50678.7250344 2025-12-10,18:03:56.000,344,11100300,-795,0,1765389835,15145.690652389989,170.80246377000003,50678.68311168001 2025-12-10,18:03:57.000,344,11100306,-795,0,1765389836,15145.784960729994,170.69672682000237,50678.59926624 2025-12-10,18:03:58.000,344,11100321,-795,0,1765389837,15145.845587519994,170.64738290999958,50678.66215032001 2025-12-10,18:03:59.000,344,11100326,-795,0,1765389838,15145.906214309995,170.59803900000406,50678.81586696 2025-12-10,18:04:00.000,344,11100269,-795,0,1765389839,15145.91968693,170.5275477000032,50678.83682832 2025-12-10,18:04:01.000,344,11100285,-795,0,1765389840,15145.987050029995,170.4147616199989,50678.739008640005 2025-12-10,18:04:02.000,344,11100280,-795,0,1765389841,15146.027467889995,170.3160738000006,50678.739008640005 2025-12-10,18:04:03.000,344,11100296,-795,0,1765389842,15146.1015673,170.22443511000165,50678.82285408 2025-12-10,18:04:04.000,344,11100304,-795,0,1765389843,15146.18240302,170.1327964200027,50678.83682832 2025-12-10,18:04:05.000,344,11100303,-795,0,1765389844,15146.20261195,169.99181382000097,50678.82285408 2025-12-10,18:04:06.000,344,11100290,-795,0,1765389845,15146.236293499991,169.90722426000139,50678.87176392 2025-12-10,18:04:07.000,344,11100304,-795,0,1765389846,15146.290183979996,169.79443818000436,50678.906699520005 2025-12-10,18:04:08.000,344,11100286,-795,0,1765389847,15146.249766119996,169.660504710002,50678.91368664 2025-12-10,18:04:09.000,344,11100265,-795,0,1765389848,15146.276711359991,169.59706254000048,50678.96958360001 2025-12-10,18:04:10.000,344,11100251,-795,0,1765389849,15146.28344767,169.49132559000282,50679.08137752 2025-12-10,18:04:11.000,344,11100268,-795,0,1765389850,15146.276711359991,169.38558863999788,50679.03246768 2025-12-10,18:04:12.000,344,11100286,-795,0,1765389851,15146.236293499991,169.3009990799983,50679.123300240004 2025-12-10,18:04:13.000,344,11100275,-795,0,1765389852,15146.20261195,169.2305077800047,50679.15124872 2025-12-10,18:04:14.000,344,11100276,-795,0,1765389853,15146.16219409,169.1670656100032,50679.17221008 2025-12-10,18:04:15.000,344,11100295,-795,0,1765389854,15146.088094679995,169.08952518000297,50679.144261600006 2025-12-10,18:04:16.000,344,11100319,-795,0,1765389855,15146.128512539995,168.94854258000123,50679.21413280001 2025-12-10,18:04:17.000,344,11100321,-795,0,1765389856,15146.13524884999,168.82870737000485,50679.13028736 2025-12-10,18:04:18.000,344,11100338,-795,0,1765389857,15146.16219409,168.73001954999927,50679.0045192 2025-12-10,18:04:19.000,344,11100330,-635,0,1765389858,15146.19587563999,168.65247911999904,50678.99753208001 2025-12-10,18:04:20.000,344,11100318,-795,0,1765389859,15146.229557189996,168.5890369500048,50679.025480560005 2025-12-10,18:04:21.000,344,11100290,-795,0,1765389860,15146.24302981,168.51149652000458,50678.99753208001 2025-12-10,18:04:22.000,344,11100290,-795,0,1765389861,15146.276711359991,168.44805435000308,50679.01849344001 2025-12-10,18:04:23.000,344,11100289,-795,0,1765389862,15146.296920289991,168.3634647900035,50679.08137752 2025-12-10,18:04:24.000,344,11100303,-795,0,1765389863,15146.290183979996,168.24362957999983,50679.17221008 2025-12-10,18:04:25.000,344,11100275,-795,0,1765389864,15146.323865530001,168.08854871999938,50679.123300240004 2025-12-10,18:04:26.000,344,11100265,-795,0,1765389865,15146.323865530001,167.98281177000172,50679.074390400005 2025-12-10,18:04:27.000,344,11100271,-795,0,1765389866,15146.323865530001,167.89822221000213,50679.088364639996 2025-12-10,18:04:28.000,344,11100263,-795,0,1765389867,15146.344074460001,167.82773091000126,50679.13028736 2025-12-10,18:04:29.000,344,11100271,-795,0,1765389868,15146.337338149991,167.76428873999976,50679.10233888 2025-12-10,18:04:30.000,344,11100249,-795,0,1765389869,15146.364283390001,167.6726500500008,50679.193171440005 2025-12-10,18:04:31.000,344,11100257,-795,0,1765389870,15146.344074460001,167.63035527000466,50679.15823584 2025-12-10,18:04:32.000,344,11100259,-795,0,1765389871,15146.371019699996,167.5739622300025,50679.20714568 2025-12-10,18:04:33.000,344,11100256,-795,0,1765389872,15146.418173869992,167.53871657999844,50679.20015856 2025-12-10,18:04:34.000,344,11100292,-795,0,1765389873,15146.424910180001,167.4752744100042,50679.22111992 2025-12-10,18:04:35.000,344,11100263,-795,0,1765389874,15146.391228629996,167.39773398000398,50679.20714568 2025-12-10,18:04:36.000,344,11100260,-795,0,1765389875,15146.397964939992,167.3624883299999,50679.27701688 2025-12-10,18:04:37.000,344,11100259,-795,0,1765389876,15146.344074460001,167.27084964000096,50679.27701688 2025-12-10,18:04:38.000,344,11100255,-795,0,1765389877,15146.364283390001,167.2003583400001,50679.242081280005 2025-12-10,18:04:39.000,344,11100289,-795,0,1765389878,15146.357547079991,167.15101443000458,50679.242081280005 2025-12-10,18:04:40.000,344,11100284,-795,0,1765389879,15146.344074460001,167.06642486999772,50679.242081280005 2025-12-10,18:04:41.000,344,11100277,-795,0,1765389880,15146.344074460001,166.98888444000477,50679.27701688 2025-12-10,18:04:42.000,344,11100307,-795,0,1765389881,15146.357547079991,166.97478617999877,50679.3189396 2025-12-10,18:04:43.000,344,11100287,-795,0,1765389882,15146.384492320001,166.98888444000477,50679.27002976 2025-12-10,18:04:44.000,344,11100269,-795,0,1765389883,15146.391228629996,167.00298270000349,50679.33990096 2025-12-10,18:04:45.000,344,11100295,-795,0,1765389884,15146.418173869992,167.03117922000092,50679.311952480006 2025-12-10,18:04:46.000,344,11100247,-795,0,1765389885,15146.384492320001,167.00298270000349,50679.33990096 2025-12-10,18:04:47.000,344,11100309,-795,0,1765389886,15146.384492320001,167.06642486999772,50679.27002976 2025-12-10,18:04:48.000,344,11100261,-795,0,1765389887,15146.445119110002,167.09462139000243,50679.32592672 2025-12-10,18:04:49.000,344,11100269,-795,0,1765389888,15146.465328040002,167.12281790999987,50679.32592672 2025-12-10,18:04:50.000,344,11100297,-795,0,1765389889,15146.485536970002,167.15101443000458,50679.27002976 2025-12-10,18:04:51.000,344,11100258,-795,0,1765389890,15146.465328040002,167.15806356000394,50679.27002976 2025-12-10,18:04:52.000,344,11100243,-795,0,1765389891,15146.424910180001,167.17216182000266,50679.20714568 2025-12-10,18:04:53.000,344,11100292,-795,0,1765389892,15146.451855419997,167.2144565999988,50679.29797824 2025-12-10,18:04:54.000,344,11100266,-795,0,1765389893,15146.451855419997,167.23560399000417,50679.29797824 2025-12-10,18:04:55.000,344,11100292,-795,0,1765389894,15146.465328040002,167.24265312000352,50679.32592672 2025-12-10,18:04:56.000,344,11100302,-795,0,1765389895,15146.431646489997,167.27084964000096,50679.36784944 2025-12-10,18:04:57.000,344,11100267,-795,0,1765389896,15146.458591729992,167.2285548600048,50679.409772160005 2025-12-10,18:04:58.000,344,11100287,-795,0,1765389897,15146.431646489997,167.27084964000096,50679.39579792 2025-12-10,18:04:59.000,344,11100276,-795,0,1765389898,15146.438382799992,167.22150572999817,50679.360862320005 2025-12-10,18:05:00.000,344,11100302,-795,0,1765389899,15146.404701250001,167.2003583400001,50679.46566912 2025-12-10,18:05:01.000,344,11100266,-795,0,1765389900,15146.337338149991,167.17921095000202,50679.37483656 2025-12-10,18:05:02.000,344,11100280,-795,0,1765389901,15146.344074460001,167.18626008000138,50679.43073352001 2025-12-10,18:05:03.000,344,11100291,-795,0,1765389902,15146.310392909996,167.17216182000266,50679.45169488001 2025-12-10,18:05:04.000,344,11100282,-795,0,1765389903,15146.344074460001,167.17216182000266,50679.458682000004 2025-12-10,18:05:05.000,344,11100253,-795,0,1765389904,15146.28344767,167.1651126900033,50679.41675928 2025-12-10,18:05:06.000,344,11100292,-795,0,1765389905,15146.310392909996,167.22150572999817,50679.458682000004 2025-12-10,18:05:07.000,344,11100269,-795,0,1765389906,15146.303656600001,167.29199702999904,50679.45169488001 2025-12-10,18:05:08.000,344,11100293,-795,0,1765389907,15146.323865530001,167.34134094000183,50679.50060472001 2025-12-10,18:05:09.000,344,11100266,-795,0,1765389908,15146.323865530001,167.43297963000077,50679.4936176 2025-12-10,18:05:10.000,344,11100281,-795,0,1765389909,15146.337338149991,167.48937267000292,50679.4936176 2025-12-10,18:05:11.000,344,11100258,-795,0,1765389910,15146.28344767,167.55281484000443,50679.43772064 2025-12-10,18:05:12.000,344,11100275,-795,0,1765389911,15146.296920289991,167.62330613999802,50679.48663048 2025-12-10,18:05:13.000,344,11100289,-795,0,1765389912,15146.236293499991,167.62330613999802,50679.409772160005 2025-12-10,18:05:14.000,344,11100253,-635,0,1765389913,15146.249766119996,167.65150266000273,50679.47265624001 2025-12-10,18:05:15.000,344,11100280,-795,0,1765389914,15146.216084569991,167.6726500500008,50679.45169488001 2025-12-10,18:05:16.000,344,11100270,-795,0,1765389915,15146.22282088,167.68674830999953,50679.47265624001 2025-12-10,18:05:17.000,344,11100229,-795,0,1765389916,15146.20261195,167.6585517900021,50679.43772064 2025-12-10,18:05:18.000,344,11100332,-795,0,1765389917,15146.18240302,167.64445353000337,50679.46566912 2025-12-10,18:05:19.000,344,11100270,-795,0,1765389918,15146.148721469996,167.6585517900021,50679.48663048 2025-12-10,18:05:20.000,344,11100259,-795,0,1765389919,15146.11503991999,167.66560092000145,50679.52156608001 2025-12-10,18:05:21.000,344,11100318,-795,0,1765389920,15146.088094679995,167.63740440000402,50679.47265624001 2025-12-10,18:05:22.000,344,11100277,-795,0,1765389921,15146.088094679995,167.61625700999866,50679.528553200005 2025-12-10,18:05:23.000,344,11100275,-795,0,1765389922,15145.99378633999,167.56691310000315,50679.57047592001 2025-12-10,18:05:24.000,344,11100267,-795,0,1765389923,15146.00052265,167.55281484000443,50679.60541152 2025-12-10,18:05:25.000,344,11100268,-795,0,1765389924,15145.91968693,167.510520060001,50679.63336 2025-12-10,18:05:26.000,344,11100293,-795,0,1765389925,15145.93315954999,167.51756919000036,50679.626372880004 2025-12-10,18:05:27.000,344,11100266,-795,0,1765389926,15145.93989586,167.44002876000013,50679.5634888 2025-12-10,18:05:28.000,344,11100277,-795,0,1765389927,15145.91295061999,167.43297963000077,50679.61938576001 2025-12-10,18:05:29.000,344,11100288,-795,0,1765389928,15145.87926907,167.35543920000055,50679.63336 2025-12-10,18:05:30.000,344,11100319,-795,0,1765389929,15145.89274168999,167.30609528999776,50679.60541152 2025-12-10,18:05:31.000,344,11100263,-795,0,1765389930,15145.865796449994,167.3131444200044,50679.57047592001 2025-12-10,18:05:32.000,344,11100309,-795,0,1765389931,15145.81190596999,167.27084964000096,50679.68925696001 2025-12-10,18:05:33.000,344,11100275,-795,0,1765389932,15145.83885121,167.23560399000417,50679.71021832 2025-12-10,18:05:34.000,344,11100306,-795,0,1765389933,15145.825378589994,167.19330921000073,50679.75214104 2025-12-10,18:05:35.000,344,11100252,-795,0,1765389934,15145.81190596999,167.1651126900033,50679.7032312 2025-12-10,18:05:36.000,344,11100263,-795,0,1765389935,15145.85906014,167.14396529999794,50679.67528272 2025-12-10,18:05:37.000,344,11100270,-795,0,1765389936,15145.87926907,167.15101443000458,50679.60541152 2025-12-10,18:05:38.000,344,11100251,-795,0,1765389937,15145.93315954999,167.20740746999945,50679.65432136 2025-12-10,18:05:39.000,344,11100233,-795,0,1765389938,15146.027467889995,167.27084964000096,50679.64034712001 2025-12-10,18:05:40.000,344,11100217,-795,0,1765389939,15146.15545777999,167.3483900700012,50679.67528272 2025-12-10,18:05:41.000,344,11100246,-795,0,1765389940,15146.276711359991,167.39773398000398,50679.59842440001 2025-12-10,18:05:42.000,344,11100254,-795,0,1765389941,15146.330601839996,167.48937267000292,50679.57047592001 2025-12-10,18:05:43.000,344,11100273,-795,0,1765389942,15146.431646489997,167.5457657099978,50679.528553200005 2025-12-10,18:05:44.000,344,11100267,-795,0,1765389943,15146.465328040002,167.64445353000337,50679.54252744 2025-12-10,18:05:45.000,344,11100235,-795,0,1765389944,15146.579845309992,167.72904309000296,50679.54252744 2025-12-10,18:05:46.000,344,11100254,-795,0,1765389945,15146.613526859997,167.84887829999934,50679.50759184 2025-12-10,18:05:47.000,344,11100279,-795,0,1765389946,15146.647208410002,167.89117308000277,50679.60541152 2025-12-10,18:05:48.000,344,11100234,-795,0,1765389947,15146.653944719998,167.94756611999765,50679.60541152 2025-12-10,18:05:49.000,344,11100316,-795,0,1765389948,15146.701098889993,168.04625394000323,50679.51457896 2025-12-10,18:05:50.000,344,11100253,-795,0,1765389949,15146.687626270003,168.08854871999938,50679.61938576001 2025-12-10,18:05:51.000,344,11100220,-795,0,1765389950,15146.674153649998,168.14494176000153,50679.55650168 2025-12-10,18:05:52.000,344,11100250,-795,0,1765389951,15146.640472099993,168.17313827999897,50679.61239864 2025-12-10,18:05:53.000,344,11100251,-795,0,1765389952,15146.687626270003,168.18018740999833,50679.63336 2025-12-10,18:05:54.000,344,11100282,-795,0,1765389953,15146.694362579998,168.17313827999897,50679.59842440001 2025-12-10,18:05:55.000,344,11100245,-795,0,1765389954,15146.653944719998,168.13789263000217,50679.577463040005 2025-12-10,18:05:56.000,344,11100247,-795,0,1765389955,15146.680889959993,168.14494176000153,50679.57047592001 2025-12-10,18:05:57.000,344,11100248,-795,0,1765389956,15146.694362579998,168.09559784999874,50679.577463040005 2025-12-10,18:05:58.000,344,11100246,-795,0,1765389957,15146.660681029993,168.0180574199985,50679.61938576001 2025-12-10,18:05:59.000,344,11100258,-795,0,1765389958,15146.680889959993,167.97576264000236,50679.54951456001 2025-12-10,18:06:00.000,344,11100250,-795,0,1765389959,15146.714571509998,167.89822221000213,50679.528553200005 2025-12-10,18:06:01.000,344,11100259,-795,0,1765389960,15146.768461989988,167.86297655999806,50679.45169488001 2025-12-10,18:06:02.000,344,11100253,-795,0,1765389961,15146.802143539993,167.79248526000447,50679.48663048 2025-12-10,18:06:03.000,344,11100262,-795,0,1765389962,15146.748253059988,167.7572396100004,50679.591437279996 2025-12-10,18:06:04.000,344,11100304,-795,0,1765389963,15146.734780439998,167.76428873999976,50679.66130848 2025-12-10,18:06:05.000,344,11100254,-795,0,1765389964,15146.734780439998,167.6937974399989,50679.67528272 2025-12-10,18:06:06.000,344,11100259,-795,0,1765389965,15146.788670919988,167.59510962000058,50679.60541152 2025-12-10,18:06:07.000,344,11100255,-795,0,1765389966,15146.849297709989,167.48232354000356,50679.57047592001 2025-12-10,18:06:08.000,344,11100283,-795,0,1765389967,15146.869506639989,167.43297963000077,50679.647334240006 2025-12-10,18:06:09.000,344,11100254,-795,0,1765389968,15146.943606049994,167.43297963000077,50679.626372880004 2025-12-10,18:06:10.000,344,11100248,-795,0,1765389969,15146.970551289989,167.35543920000055,50679.58445016 2025-12-10,18:06:11.000,344,11100273,-755,0,1765389970,15146.984023909994,167.27084964000096,50679.5634888 2025-12-10,18:06:12.000,344,11100260,-795,0,1765389971,15147.037914389999,167.27789877000032,50679.61239864 2025-12-10,18:06:13.000,344,11100290,-795,0,1765389972,15147.13895904,167.24265312000352,50679.591437279996 2025-12-10,18:06:14.000,344,11100292,-755,0,1765389973,15147.1793769,167.19330921000073,50679.63336 2025-12-10,18:06:15.000,344,11100264,-795,0,1765389974,15147.27368523999,167.2144565999988,50679.60541152 2025-12-10,18:06:16.000,344,11100267,-795,0,1765389975,15147.36125727,167.20740746999945,50679.647334240006 2025-12-10,18:06:17.000,344,11100262,-795,0,1765389976,15147.367993579996,167.20740746999945,50679.66130848 2025-12-10,18:06:18.000,344,11100267,-795,0,1765389977,15147.42188406,167.19330921000073,50679.60541152 2025-12-10,18:06:19.000,344,11100290,-795,0,1765389978,15147.529665019996,167.2003583400001,50679.58445016 2025-12-10,18:06:20.000,344,11100276,-795,0,1765389979,15147.576819189992,167.19330921000073,50679.5634888 2025-12-10,18:06:21.000,344,11100239,-795,0,1765389980,15147.657654909992,167.2285548600048,50679.54252744 2025-12-10,18:06:22.000,344,11100239,-795,0,1765389981,15147.725018010002,167.1651126900033,50679.50759184 2025-12-10,18:06:23.000,344,11100285,-795,0,1765389982,15147.772172179997,167.07347400000435,50679.46566912 2025-12-10,18:06:24.000,344,11100259,-795,0,1765389983,15147.772172179997,167.03117922000092,50679.46566912 2025-12-10,18:06:25.000,344,11100273,-795,0,1765389984,15147.812590039997,167.00298270000349,50679.46566912 2025-12-10,18:06:26.000,344,11100252,-755,0,1765389985,15147.785644800002,166.97478617999877,50679.479643360006 2025-12-10,18:06:27.000,344,11100259,-795,0,1765389986,15147.812590039997,166.91134401000454,50679.53554032 2025-12-10,18:06:28.000,344,11100279,-795,0,1765389987,15147.772172179997,166.9042948799979,50679.51457896 2025-12-10,18:06:29.000,344,11100254,-795,0,1765389988,15147.765435870002,166.8056070599996,50679.528553200005 2025-12-10,18:06:30.000,344,11100276,-795,0,1765389989,15147.758699559992,166.7421648899981,50679.64034712001 2025-12-10,18:06:31.000,344,11100212,-795,0,1765389990,15147.745226940002,166.68577185000322,50679.577463040005 2025-12-10,18:06:32.000,344,11100269,-795,0,1765389991,15147.691336459997,166.60118229000363,50679.63336 2025-12-10,18:06:33.000,344,11100285,-795,0,1765389992,15147.671127529997,166.5588875100002,50679.59842440001 2025-12-10,18:06:34.000,344,11100266,-795,0,1765389993,15147.664391220002,166.47429795000062,50679.5634888 2025-12-10,18:06:35.000,344,11100282,-795,0,1765389994,15147.664391220002,166.40380664999975,50679.60541152 2025-12-10,18:06:36.000,344,11100257,-795,0,1765389995,15147.657654909992,166.32626621999952,50679.696244080005 2025-12-10,18:06:37.000,344,11100247,-795,0,1765389996,15147.637445979992,166.28397144000337,50679.647334240006 2025-12-10,18:06:38.000,344,11100264,-795,0,1765389997,15147.671127529997,166.150037970001,50679.68925696001 2025-12-10,18:06:39.000,344,11100290,-795,0,1765389998,15147.657654909992,166.12889058000292,50679.67528272 2025-12-10,18:06:40.000,344,11100240,-795,0,1765389999,15147.684600150002,166.05839928000205,50679.7032312 2025-12-10,18:06:41.000,344,11100239,-795,0,1765390000,15147.677863839992,166.01610449999862,50679.73117968 2025-12-10,18:06:42.000,344,11100261,-795,0,1765390001,15147.684600150002,165.9526623300044,50679.68226984 2025-12-10,18:06:43.000,344,11100259,-795,0,1765390002,15147.772172179997,165.88217103000352,50679.71720544001 2025-12-10,18:06:44.000,344,11100286,-795,0,1765390003,15147.893425759998,165.83282712000073,50679.78008952 2025-12-10,18:06:45.000,344,11100284,-795,0,1765390004,15147.933843619998,165.76938494999922,50679.65432136 2025-12-10,18:06:46.000,344,11100266,-795,0,1765390005,15147.960788859993,165.66364800000156,50679.7032312 2025-12-10,18:06:47.000,344,11100266,-795,0,1765390006,15148.014679339998,165.5931567000007,50679.68226984 2025-12-10,18:06:48.000,344,11100312,-795,0,1765390007,15148.088778749989,165.52266539999982,50679.65432136 2025-12-10,18:06:49.000,344,11100221,-795,0,1765390008,15148.068569819989,165.4733214900043,50679.61938576001 2025-12-10,18:06:50.000,344,11100266,-795,0,1765390009,15148.122460299994,165.38873193000472,50679.647334240006 2025-12-10,18:06:51.000,344,11100276,-795,0,1765390010,15148.18982339999,165.33938802000193,50679.64034712001 2025-12-10,18:06:52.000,344,11100238,-795,0,1765390011,15148.21003232999,165.30414236999786,50679.60541152 2025-12-10,18:06:53.000,344,11100246,-795,0,1765390012,15148.257186499999,165.25479846000235,50679.63336 2025-12-10,18:06:54.000,344,11100271,-795,0,1765390013,15148.27739543,165.27594585000043,50679.63336 2025-12-10,18:06:55.000,344,11100252,-795,0,1765390014,15148.324549599994,165.247749330003,50679.647334240006 2025-12-10,18:06:56.000,344,11100244,-795,0,1765390015,15148.31781329,165.28299497999978,50679.59842440001 2025-12-10,18:06:57.000,344,11100254,-795,0,1765390016,15148.324549599994,165.20545454999956,50679.55650168 2025-12-10,18:06:58.000,344,11100248,-795,0,1765390017,15148.29760436,165.2618475900017,50679.591437279996 2025-12-10,18:06:59.000,344,11100272,-795,0,1765390018,15148.263922809994,165.19135629000084,50679.55650168 2025-12-10,18:07:00.000,344,11100259,-795,0,1765390019,15148.25045018999,165.24070020000363,50679.528553200005 2025-12-10,18:07:01.000,344,11100228,-795,0,1765390020,15148.203296019994,165.21250367999892,50679.46566912 2025-12-10,18:07:02.000,344,11100232,-795,0,1765390021,15148.203296019994,165.19135629000084,50679.48663048 2025-12-10,18:07:03.000,344,11100278,-795,0,1765390022,15148.21003232999,165.20545454999956,50679.46566912 2025-12-10,18:07:04.000,344,11100240,-795,0,1765390023,15148.18982339999,165.18430716000148,50679.51457896 2025-12-10,18:07:05.000,344,11100242,-795,0,1765390024,15148.23024125999,165.14906151000469,50679.44470776 2025-12-10,18:07:06.000,344,11100212,-795,0,1765390025,15148.223504949994,165.15611064000404,50679.409772160005 2025-12-10,18:07:07.000,344,11100222,-795,0,1765390026,15148.183087089994,165.12791411999933,50679.409772160005 2025-12-10,18:07:08.000,344,11100288,-795,0,1765390027,15148.135932919999,165.07857021000382,50679.39579792 2025-12-10,18:07:09.000,344,11100219,-795,0,1765390028,15148.149405539989,165.07857021000382,50679.41675928 2025-12-10,18:07:10.000,344,11100194,-795,0,1765390029,15148.108987679989,165.12791411999933,50679.52156608001 2025-12-10,18:07:11.000,344,11100211,-795,0,1765390030,15148.061833509993,165.1138158600006,50679.5634888 2025-12-10,18:07:12.000,344,11100253,-795,0,1765390031,15148.014679339998,165.12086498999997,50679.61938576001 2025-12-10,18:07:13.000,344,11100232,-795,0,1765390032,15147.960788859993,165.05742281999846,50679.66130848 2025-12-10,18:07:14.000,344,11100209,-795,0,1765390033,15147.906898380003,164.98693152000487,50679.7032312 2025-12-10,18:07:15.000,344,11100238,-795,0,1765390034,15147.826062660002,164.90939109000465,50679.73816680001 2025-12-10,18:07:16.000,344,11100245,-795,0,1765390035,15147.772172179997,164.83889979000378,50679.75214104 2025-12-10,18:07:17.000,344,11100265,-795,0,1765390036,15147.725018010002,164.7684084900029,50679.80803800001 2025-12-10,18:07:18.000,344,11100249,-795,0,1765390037,15147.637445979992,164.77545762000227,50679.89188344 2025-12-10,18:07:19.000,344,11100260,-795,0,1765390038,15147.590291809996,164.64857327999925,50679.82899936 2025-12-10,18:07:20.000,344,11100222,-795,0,1765390039,15147.549873949996,164.61332763000246,50679.863934960005 2025-12-10,18:07:21.000,344,11100198,-795,0,1765390040,15147.455565609991,164.5075906800048,50679.863934960005 2025-12-10,18:07:22.000,344,11100250,-795,0,1765390041,15147.435356679991,164.47234503000072,50679.84996072 2025-12-10,18:07:23.000,344,11100237,-795,0,1765390042,15147.37472988999,164.42300111999793,50679.9477804 2025-12-10,18:07:24.000,344,11100226,-795,0,1765390043,15147.36125727,164.37365721000242,50679.97572888001 2025-12-10,18:07:25.000,344,11100206,-795,0,1765390044,15147.367993579996,164.32431329999963,50679.97572888001 2025-12-10,18:07:26.000,344,11100225,-795,0,1765390045,15147.327575719995,164.27496939000412,50679.93380616001 2025-12-10,18:07:27.000,344,11100261,-795,0,1765390046,15147.31410309999,164.2467728699994,50679.95476752001 2025-12-10,18:07:28.000,344,11100273,-795,0,1765390047,15147.327575719995,164.23972374000004,50679.99669024 2025-12-10,18:07:29.000,344,11100251,-795,0,1765390048,15147.287157859995,164.1974289600039,50679.98970312 2025-12-10,18:07:30.000,344,11100214,-795,0,1765390049,15147.287157859995,164.21857635000197,50679.9477804 2025-12-10,18:07:31.000,344,11100253,-795,0,1765390050,15147.31410309999,164.20447809000325,50679.8779092 2025-12-10,18:07:32.000,344,11100262,-795,0,1765390051,15147.36125727,164.19037983000453,50679.89887056 2025-12-10,18:07:33.000,344,11100253,-795,0,1765390052,15147.39493881999,164.20447809000325,50679.88489632001 2025-12-10,18:07:34.000,344,11100215,-795,0,1765390053,15147.448829299996,164.23267461000069,50679.90585768001 2025-12-10,18:07:35.000,344,11100258,-795,0,1765390054,15147.489247159996,164.17628156999854,50679.926819039996 2025-12-10,18:07:36.000,344,11100190,-795,0,1765390055,15147.516192399991,164.19037983000453,50679.912844800005 2025-12-10,18:07:37.000,344,11100234,-795,0,1765390056,15147.48251085,164.09169200999895,50679.8429736 2025-12-10,18:07:38.000,344,11100214,-795,0,1765390057,15147.495983469991,164.02120070999808,50679.88489632001 2025-12-10,18:07:39.000,344,11100223,-795,0,1765390058,15147.522928710001,163.97185680000257,50679.84996072 2025-12-10,18:07:40.000,344,11100259,-795,0,1765390059,15147.549873949996,163.91546376000042,50679.78008952 2025-12-10,18:07:41.000,344,11100244,-795,0,1765390060,15147.556610259991,163.76743202999933,50679.71720544001 2025-12-10,18:07:42.000,344,11100251,-795,0,1765390061,15147.583555500001,163.7180881200038,50679.76611528001 2025-12-10,18:07:43.000,344,11100249,-795,0,1765390062,15147.529665019996,163.6546459500023,50679.78008952 2025-12-10,18:07:44.000,344,11100239,-795,0,1765390063,15147.516192399991,163.58415465000144,50679.745153920005 2025-12-10,18:07:45.000,344,11100278,-795,0,1765390064,15147.556610259991,163.57710552000208,50679.745153920005 2025-12-10,18:07:46.000,344,11100235,-795,0,1765390065,15147.509456089996,163.49956509000185,50679.83598648001 2025-12-10,18:07:47.000,344,11100243,-795,0,1765390066,15147.475774539991,163.47136857000442,50679.76611528001 2025-12-10,18:07:48.000,344,11100228,-795,0,1765390067,15147.435356679991,163.42907379000098,50679.80803800001 2025-12-10,18:07:49.000,344,11100216,-795,0,1765390068,15147.428620369996,163.37268074999884,50679.80105088 2025-12-10,18:07:50.000,344,11100238,-795,0,1765390069,15147.36125727,163.32333684000332,50679.85694784001 2025-12-10,18:07:51.000,344,11100203,-795,0,1765390070,15147.30063048,163.3092385800046,50679.76611528001 2025-12-10,18:07:52.000,344,11100244,-795,0,1765390071,15147.35452095999,163.31628771000396,50679.76611528001 2025-12-10,18:07:53.000,344,11100216,-795,0,1765390072,15147.33431202999,163.2457964100031,50679.73816680001 2025-12-10,18:07:54.000,344,11100252,-795,0,1765390073,15147.327575719995,163.20350162999966,50679.75214104 2025-12-10,18:07:55.000,344,11100246,-795,0,1765390074,15147.35452095999,163.1612068500035,50679.80105088 2025-12-10,18:07:56.000,344,11100203,-795,0,1765390075,15147.34104834,163.097764680002,50679.863934960005 2025-12-10,18:07:57.000,344,11100227,-795,0,1765390076,15147.33431202999,163.06251902999793,50679.7731024 2025-12-10,18:07:58.000,344,11100226,-795,0,1765390077,15147.33431202999,163.00612599000306,50679.7731024 2025-12-10,18:07:59.000,344,11100237,-795,0,1765390078,15147.33431202999,163.0343225100005,50679.89188344 2025-12-10,18:08:00.000,344,11100223,-795,0,1765390079,15147.28042155,162.99202773000434,50679.815025120006 2025-12-10,18:08:01.000,344,11100254,-795,0,1765390080,15147.28042155,162.90743817000475,50679.815025120006 2025-12-10,18:08:02.000,344,11100233,-795,0,1765390081,15147.32083941,162.85809426000196,50679.912844800005 2025-12-10,18:08:03.000,344,11100269,-795,0,1765390082,15147.33431202999,162.79465209000045,50679.91983192 2025-12-10,18:08:04.000,344,11100250,-795,0,1765390083,15147.34104834,162.77350470000238,50679.93380616001 2025-12-10,18:08:05.000,344,11100282,-795,0,1765390084,15147.327575719995,162.73120991999895,50679.982716000006 2025-12-10,18:08:06.000,344,11100202,-795,0,1765390085,15147.327575719995,162.64662035999936,50679.89887056 2025-12-10,18:08:07.000,344,11100210,-795,0,1765390086,15147.36125727,162.65366948999872,50679.98970312 2025-12-10,18:08:08.000,344,11100288,-795,0,1765390087,15147.35452095999,162.59727645000385,50680.01066448 2025-12-10,18:08:09.000,344,11100202,-795,0,1765390088,15147.35452095999,162.5761290599985,50679.93380616001 2025-12-10,18:08:10.000,344,11100260,-795,0,1765390089,15147.33431202999,162.49858862999827,50679.96874176 2025-12-10,18:08:11.000,344,11100221,-795,0,1765390090,15147.327575719995,162.49858862999827,50679.961754640004 2025-12-10,18:08:12.000,344,11100231,-795,0,1765390091,15147.26021262,162.46334298000147,50680.01066448 2025-12-10,18:08:13.000,344,11100250,-795,0,1765390092,15147.226531069995,162.37875342000189,50679.95476752001 2025-12-10,18:08:14.000,344,11100232,-795,0,1765390093,15147.19284951999,162.3435077699978,50679.99669024 2025-12-10,18:08:15.000,344,11100226,-795,0,1765390094,15147.206322139995,162.28006560000358,50680.00367736001 2025-12-10,18:08:16.000,344,11100221,-795,0,1765390095,15147.1793769,162.25891820999823,50679.961754640004 2025-12-10,18:08:17.000,344,11100235,-795,0,1765390096,15147.19284951999,162.2095743000027,50679.97572888001 2025-12-10,18:08:18.000,344,11100239,-795,0,1765390097,15147.19958583,162.18842691000464,50679.926819039996 2025-12-10,18:08:19.000,344,11100250,-795,0,1765390098,15147.24000369,162.13908300000185,50679.94079328 2025-12-10,18:08:20.000,344,11100238,-795,0,1765390099,15147.23326737999,162.10383734999778,50679.82201224 2025-12-10,18:08:21.000,344,11100274,-795,0,1765390100,15147.246739999995,162.02629692000482,50679.78707664001 2025-12-10,18:08:22.000,344,11100220,-795,0,1765390101,15147.23326737999,162.00514952999947,50679.7032312 2025-12-10,18:08:23.000,344,11100204,-795,0,1765390102,15147.266948929995,161.96990388000268,50679.71720544001 2025-12-10,18:08:24.000,344,11100204,-795,0,1765390103,15147.327575719995,161.94170735999796,50679.66829560001 2025-12-10,18:08:25.000,344,11100184,-795,0,1765390104,15147.34104834,161.9346582299986,50679.64034712001 2025-12-10,18:08:26.000,344,11100259,-795,0,1765390105,15147.307366789995,161.8994125800018,50679.647334240006 2025-12-10,18:08:27.000,344,11100223,-795,0,1765390106,15147.28042155,161.9487564900046,50679.745153920005 2025-12-10,18:08:28.000,344,11100269,-795,0,1765390107,15147.30063048,161.90646171000117,50679.71720544001 2025-12-10,18:08:29.000,344,11100244,-795,0,1765390108,15147.33431202999,161.85711779999838,50679.71021832 2025-12-10,18:08:30.000,344,11100191,-795,0,1765390109,15147.327575719995,161.82892128000094,50679.76611528001 2025-12-10,18:08:31.000,344,11100213,-795,0,1765390110,15147.30063048,161.77957736999815,50679.745153920005 2025-12-10,18:08:32.000,344,11100189,-795,0,1765390111,15147.307366789995,161.7866265000048,50679.745153920005 2025-12-10,18:08:33.000,344,11100211,-795,0,1765390112,15147.307366789995,161.74433172000136,50679.7731024 2025-12-10,18:08:34.000,344,11100221,-795,0,1765390113,15147.33431202999,161.69498780999857,50679.78008952 2025-12-10,18:08:35.000,344,11100236,-795,0,1765390114,15147.367993579996,161.68088954999985,50679.745153920005 2025-12-10,18:08:36.000,344,11100224,-795,0,1765390115,15147.408411439996,161.6385947700037,50679.73816680001 2025-12-10,18:08:37.000,344,11100174,-795,0,1765390116,15147.37472988999,161.57515260000218,50679.696244080005 2025-12-10,18:08:38.000,344,11100174,-795,0,1765390117,15147.37472988999,161.56810347000282,50679.7731024 2025-12-10,18:08:39.000,344,11100207,-795,0,1765390118,15147.36125727,161.51171043000068,50679.794063760004 2025-12-10,18:08:40.000,344,11100253,-795,0,1765390119,15147.42188406,161.51875956000003,50679.80105088 2025-12-10,18:08:41.000,344,11100243,-795,0,1765390120,15147.40167513,161.47646478000388,50679.88489632001 2025-12-10,18:08:42.000,344,11100214,-795,0,1765390121,15147.408411439996,161.44826825999917,50679.80803800001 2025-12-10,18:08:43.000,344,11100179,-795,0,1765390122,15147.408411439996,161.405973480003,50679.82201224 2025-12-10,18:08:44.000,344,11100239,-795,0,1765390123,15147.455565609991,161.37072782999894,50679.78707664001 2025-12-10,18:08:45.000,344,11100231,-795,0,1765390124,15147.469038229996,161.33548218000215,50679.82899936 2025-12-10,18:08:46.000,344,11100260,-795,0,1765390125,15147.509456089996,161.37072782999894,50679.815025120006 2025-12-10,18:08:47.000,344,11100205,-795,0,1765390126,15147.543137640001,161.3918752200043,50679.85694784001 2025-12-10,18:08:48.000,344,11100195,-795,0,1765390127,15147.48251085,161.42007174000173,50679.90585768001 2025-12-10,18:08:49.000,344,11100200,-795,0,1765390128,15147.509456089996,161.42007174000173,50679.91983192 2025-12-10,18:08:50.000,344,11100212,-795,0,1765390129,15147.549873949996,161.42007174000173,50679.982716000006 2025-12-10,18:08:51.000,344,11100208,-795,0,1765390130,15147.543137640001,161.4905630400026,50679.85694784001 2025-12-10,18:08:52.000,344,11100222,-795,0,1765390131,15147.623973360001,161.49761217000196,50679.88489632001 2025-12-10,18:08:53.000,344,11100201,-795,0,1765390132,15147.664391220002,161.4905630400026,50679.80105088 2025-12-10,18:08:54.000,344,11100189,-795,0,1765390133,15147.671127529997,161.51875956000003,50679.78707664001 2025-12-10,18:08:55.000,344,11100215,-795,0,1765390134,15147.704809080002,161.51875956000003,50679.80105088 2025-12-10,18:08:56.000,344,11100222,-795,0,1765390135,15147.731754319997,161.53285781999875,50679.82201224 2025-12-10,18:08:57.000,344,11100244,-795,0,1765390136,15147.718281699992,161.57515260000218,50679.87092208 2025-12-10,18:08:58.000,344,11100166,-795,0,1765390137,15147.691336459997,161.61744737999834,50679.84996072 2025-12-10,18:08:59.000,344,11100224,-795,0,1765390138,15147.684600150002,161.61744737999834,50679.91983192 2025-12-10,18:09:00.000,344,11100156,-795,0,1765390139,15147.650918599997,161.61744737999834,50679.87092208 2025-12-10,18:09:01.000,344,11100246,-795,0,1765390140,15147.623973360001,161.61744737999834,50679.88489632001 2025-12-10,18:09:02.000,344,11100180,-795,0,1765390141,15147.570082879996,161.63154564000433,50680.0176516 2025-12-10,18:09:03.000,344,11100172,-795,0,1765390142,15147.509456089996,161.60334911999962,50680.04560008 2025-12-10,18:09:04.000,344,11100207,-795,0,1765390143,15147.46230192,161.58220173000154,50680.10149704001 2025-12-10,18:09:05.000,344,11100184,-795,0,1765390144,15147.428620369996,161.5258086899994,50680.02463872001 2025-12-10,18:09:06.000,344,11100269,-795,0,1765390145,15147.448829299996,161.44826825999917,50679.83598648001 2025-12-10,18:09:07.000,344,11100194,-795,0,1765390146,15147.489247159996,161.3777769599983,50679.83598648001 2025-12-10,18:09:08.000,344,11100175,-795,0,1765390147,15147.509456089996,161.34958044000086,50679.80803800001 2025-12-10,18:09:09.000,344,11100193,-795,0,1765390148,15147.516192399991,161.34958044000086,50679.78707664001 2025-12-10,18:09:10.000,344,11100204,-795,0,1765390149,15147.516192399991,161.31433479000407,50679.72419256 2025-12-10,18:09:11.000,344,11100204,-795,0,1765390150,15147.549873949996,161.28613826999936,50679.73117968 2025-12-10,18:09:12.000,344,11100186,-795,0,1765390151,15147.509456089996,161.25794175000192,50679.63336 2025-12-10,18:09:13.000,344,11100214,-795,0,1765390152,15147.522928710001,161.20154870999977,50679.59842440001 2025-12-10,18:09:14.000,344,11100201,-795,0,1765390153,15147.509456089996,161.1310574099989,50679.577463040005 2025-12-10,18:09:15.000,344,11100166,-795,0,1765390154,15147.522928710001,161.1451556700049,50679.54951456001 2025-12-10,18:09:16.000,344,11100212,-795,0,1765390155,15147.489247159996,161.16630306000297,50679.61239864 2025-12-10,18:09:17.000,344,11100217,-795,0,1765390156,15147.489247159996,161.2156469699985,50679.64034712001 2025-12-10,18:09:18.000,344,11100185,-795,0,1765390157,15147.435356679991,161.25089262000256,50679.72419256 2025-12-10,18:09:19.000,344,11100174,-795,0,1765390158,15147.408411439996,161.22269609999785,50679.80803800001 2025-12-10,18:09:20.000,344,11100197,-795,0,1765390159,15147.428620369996,161.25089262000256,50679.8429736 2025-12-10,18:09:21.000,344,11100197,-795,0,1765390160,15147.44209299,161.2438434900032,50679.863934960005 2025-12-10,18:09:22.000,344,11100226,-795,0,1765390161,15147.408411439996,161.26499088000128,50679.89887056 2025-12-10,18:09:23.000,344,11100192,-795,0,1765390162,15147.408411439996,161.27204001000064,50679.89887056 2025-12-10,18:09:24.000,344,11100246,-795,0,1765390163,15147.3814662,161.28613826999936,50679.89887056 2025-12-10,18:09:25.000,344,11100187,-795,0,1765390164,15147.388202509996,161.30023652999807,50679.9477804 2025-12-10,18:09:26.000,344,11100229,-795,0,1765390165,15147.40167513,161.3425313100015,50679.982716000006 2025-12-10,18:09:27.000,344,11100238,-795,0,1765390166,15147.367993579996,161.35662957000022,50679.982716000006 2025-12-10,18:09:28.000,344,11100240,-795,0,1765390167,15147.37472988999,161.45531738999853,50680.01066448 2025-12-10,18:09:29.000,344,11100215,-795,0,1765390168,15147.36125727,161.48351391000324,50680.00367736001 2025-12-10,18:09:30.000,344,11100264,-795,0,1765390169,15147.37472988999,161.53285781999875,50679.99669024 2025-12-10,18:09:31.000,344,11100199,-795,0,1765390170,15147.29389416999,161.51875956000003,50679.912844800005 2025-12-10,18:09:32.000,344,11100246,-795,0,1765390171,15147.24000369,161.56810347000282,50679.9477804 2025-12-10,18:09:33.000,344,11100189,-795,0,1765390172,15147.206322139995,161.57515260000218,50679.8779092 2025-12-10,18:09:34.000,344,11100191,-795,0,1765390173,15147.186113209995,161.56105434000347,50679.9477804 2025-12-10,18:09:35.000,344,11100273,-795,0,1765390174,15147.17264058999,161.56810347000282,50679.982716000006 2025-12-10,18:09:36.000,344,11100227,-795,0,1765390175,15147.145695349995,161.5892508600009,50679.9477804 2025-12-10,18:09:37.000,344,11100232,-795,0,1765390176,15147.09854118,161.5892508600009,50679.961754640004 2025-12-10,18:09:38.000,344,11100196,-795,0,1765390177,15147.044650699994,161.63154564000433,50679.961754640004 2025-12-10,18:09:39.000,344,11100228,-795,0,1765390178,15147.004232839994,161.6244965099977,50679.89887056 2025-12-10,18:09:40.000,344,11100214,-795,0,1765390179,15146.909924499989,161.64564390000305,50679.90585768001 2025-12-10,18:09:41.000,344,11100229,-795,0,1765390180,15146.849297709989,161.70203693999792,50679.94079328 2025-12-10,18:09:42.000,344,11100210,-795,0,1765390181,15146.741516749993,161.75138085000071,50679.95476752001 2025-12-10,18:09:43.000,344,11100226,-795,0,1765390182,15146.660681029993,161.8007247600035,50680.02463872001 2025-12-10,18:09:44.000,344,11100252,-795,0,1765390183,15146.586581620002,161.85711779999838,50680.129445520004 2025-12-10,18:09:45.000,344,11100179,-795,0,1765390184,15146.525954830002,161.96285475000332,50680.13643264 2025-12-10,18:09:46.000,344,11100216,-795,0,1765390185,15146.519218519992,161.95580562000396,50680.11547128 2025-12-10,18:09:47.000,344,11100219,-795,0,1765390186,15146.539427449992,161.95580562000396,50680.01066448 2025-12-10,18:09:48.000,344,11100235,-795,0,1765390187,15146.552900069997,161.97695301000203,50680.00367736001 2025-12-10,18:09:49.000,344,11100200,-795,0,1765390188,15146.552900069997,161.99105127000075,50680.0176516 2025-12-10,18:09:50.000,344,11100193,-795,0,1765390189,15146.532691139997,162.06859170000098,50679.95476752001 2025-12-10,18:09:51.000,344,11100219,-795,0,1765390190,15146.512482209997,162.1108864800044,50679.99669024 2025-12-10,18:09:52.000,344,11100187,-795,0,1765390191,15146.472064349997,162.10383734999778,50679.94079328 2025-12-10,18:09:53.000,344,11100210,-795,0,1765390192,15146.424910180001,162.17432864999864,50680.0176516 2025-12-10,18:09:54.000,344,11100211,-795,0,1765390193,15146.384492320001,162.16023038999992,50679.926819039996 2025-12-10,18:09:55.000,344,11100237,-795,0,1765390194,15146.404701250001,162.1320338700025,50679.96874176 2025-12-10,18:09:56.000,344,11100228,-795,0,1765390195,15146.404701250001,162.16023038999992,50679.94079328 2025-12-10,18:09:57.000,344,11100226,-795,0,1765390196,15146.384492320001,162.181377779998,50679.982716000006 2025-12-10,18:09:58.000,344,11100220,-795,0,1765390197,15146.357547079991,162.195476040004,50680.05957432 2025-12-10,18:09:59.000,344,11100214,-795,0,1765390198,15146.337338149991,162.2448199499995,50680.094509919996 2025-12-10,18:10:00.000,344,11100229,-795,0,1765390199,15146.296920289991,162.28711473000294,50680.157394 2025-12-10,18:10:01.000,344,11100233,-795,0,1765390200,15146.303656600001,162.2941638600023,50680.05258720001 2025-12-10,18:10:02.000,344,11100205,-795,0,1765390201,15146.357547079991,162.28006560000358,50679.9477804 2025-12-10,18:10:03.000,344,11100198,-795,0,1765390202,15146.364283390001,162.30826212000102,50679.97572888001 2025-12-10,18:10:04.000,344,11100198,-795,0,1765390203,15146.317129219991,162.35055690000445,50680.01066448 2025-12-10,18:10:05.000,344,11100262,-795,0,1765390204,15146.344074460001,162.33645863999845,50679.96874176 2025-12-10,18:10:06.000,344,11100212,-795,0,1765390205,15146.364283390001,162.36465516000317,50679.78707664001 2025-12-10,18:10:07.000,344,11100205,-795,0,1765390206,15146.303656600001,162.36465516000317,50679.89887056 2025-12-10,18:10:08.000,344,11100205,-795,0,1765390207,15146.317129219991,162.43514646000403,50679.80803800001 2025-12-10,18:10:09.000,344,11100226,-795,0,1765390208,15146.296920289991,162.4562938500021,50679.815025120006 2025-12-10,18:10:10.000,344,11100223,-795,0,1765390209,15146.290183979996,162.52678515000298,50679.80803800001 2025-12-10,18:10:11.000,344,11100217,-795,0,1765390210,15146.249766119996,162.5761290599985,50679.75214104 2025-12-10,18:10:12.000,344,11100226,-795,0,1765390211,15146.229557189996,162.61842384000192,50679.78008952 2025-12-10,18:10:13.000,344,11100217,-795,0,1765390212,15146.18240302,162.65366948999872,50679.84996072 2025-12-10,18:10:14.000,344,11100259,-795,0,1765390213,15146.14198516,162.76645557000302,50679.84996072 2025-12-10,18:10:15.000,344,11100209,-795,0,1765390214,15146.12177623,162.85809426000196,50679.85694784001 2025-12-10,18:10:16.000,344,11100190,-795,0,1765390215,15146.088094679995,162.92858556000283,50679.8429736 2025-12-10,18:10:17.000,344,11100168,-795,0,1765390216,15146.04094051,162.95678208000027,50679.85694784001 2025-12-10,18:10:18.000,344,11100236,-795,0,1765390217,15146.007258959995,163.01317512000242,50679.90585768001 2025-12-10,18:10:19.000,344,11100221,-795,0,1765390218,15145.95336847999,163.12596119999944,50679.96874176 2025-12-10,18:10:20.000,344,11100194,-795,0,1765390219,15145.946632169995,163.20350162999966,50680.04560008 2025-12-10,18:10:21.000,344,11100205,-795,0,1765390220,15145.85232382999,163.2598946700018,50680.04560008 2025-12-10,18:10:22.000,344,11100223,-795,0,1765390221,15145.818642279999,163.33743510000204,50680.18534248 2025-12-10,18:10:23.000,344,11100202,-795,0,1765390222,15145.758015489999,163.37268074999884,50680.199316720005 2025-12-10,18:10:24.000,344,11100229,-795,0,1765390223,15145.79169703999,163.33743510000204,50680.094509919996 2025-12-10,18:10:25.000,344,11100228,-795,0,1765390224,15145.825378589994,163.28809118999925,50679.96874176 2025-12-10,18:10:26.000,344,11100210,-795,0,1765390225,15145.81190596999,163.30218944999797,50679.82899936 2025-12-10,18:10:27.000,344,11100239,-795,0,1765390226,15145.83885121,163.26694380000117,50679.85694784001 2025-12-10,18:10:28.000,344,11100195,-795,0,1765390227,15145.81190596999,163.26694380000117,50679.863934960005 2025-12-10,18:10:29.000,344,11100143,-795,0,1765390228,15145.81190596999,163.33038597000268,50679.89887056 2025-12-10,18:10:30.000,344,11100208,-795,0,1765390229,15145.798433349999,163.37268074999884,50679.926819039996 2025-12-10,18:10:31.000,344,11100174,-795,0,1765390230,15145.818642279999,163.3938281400042,50679.73816680001 2025-12-10,18:10:32.000,344,11100179,-795,0,1765390231,15145.825378589994,163.43612292000034,50679.82201224 2025-12-10,18:10:33.000,344,11100232,-795,0,1765390232,15145.87253275999,163.43612292000034,50679.794063760004 2025-12-10,18:10:34.000,344,11100216,-795,0,1765390233,15145.906214309995,163.42907379000098,50679.7731024 2025-12-10,18:10:35.000,344,11100209,-795,0,1765390234,15145.906214309995,163.43612292000034,50679.696244080005 2025-12-10,18:10:36.000,344,11100191,-795,0,1765390235,15145.97357740999,163.47136857000442,50679.66829560001 2025-12-10,18:10:37.000,344,11100183,-755,0,1765390236,15145.93989586,163.48546683000313,50679.71021832 2025-12-10,18:10:38.000,344,11100209,-795,0,1765390237,15145.91968693,163.6405476900036,50679.80105088 2025-12-10,18:10:39.000,344,11100218,-795,0,1765390238,15145.87253275999,163.73218638000253,50679.88489632001 2025-12-10,18:10:40.000,344,11100224,-795,0,1765390239,15145.899478,163.72513725000317,50679.815025120006 2025-12-10,18:10:41.000,344,11100183,-795,0,1765390240,15145.85906014,163.7533337700006,50679.82201224 2025-12-10,18:10:42.000,344,11100203,-795,0,1765390241,15145.91968693,163.8520215899989,50679.78707664001 2025-12-10,18:10:43.000,344,11100220,-795,0,1765390242,15145.91968693,163.87316898000427,50679.71720544001 2025-12-10,18:10:44.000,344,11100186,-795,0,1765390243,15145.93989586,163.90841463000106,50679.76611528001 2025-12-10,18:10:45.000,344,11100201,-795,0,1765390244,15145.97357740999,163.97185680000257,50679.794063760004 2025-12-10,18:10:46.000,344,11100179,-795,0,1765390245,15146.007258959995,163.97890593000193,50679.68226984 2025-12-10,18:10:47.000,344,11100230,-795,0,1765390246,15146.067885749995,164.01415157999872,50679.66130848 2025-12-10,18:10:48.000,344,11100263,-795,0,1765390247,15146.088094679995,164.0493972300028,50679.65432136 2025-12-10,18:10:49.000,344,11100204,-795,0,1765390248,15146.088094679995,164.06349549000151,50679.64034712001 2025-12-10,18:10:50.000,344,11100226,-795,0,1765390249,15146.07462205999,164.1480850500011,50679.745153920005 2025-12-10,18:10:51.000,344,11100180,-795,0,1765390250,15146.02073158,164.20447809000325,50679.68226984 2025-12-10,18:10:52.000,344,11100221,-795,0,1765390251,15146.007258959995,164.25382199999876,50679.863934960005 2025-12-10,18:10:53.000,344,11100217,-795,0,1765390252,15146.00052265,164.2961167800022,50679.926819039996 2025-12-10,18:10:54.000,344,11100215,-795,0,1765390253,15145.93989586,164.33841155999835,50679.96874176 2025-12-10,18:10:55.000,344,11100209,-795,0,1765390254,15145.906214309995,164.41595198999858,50679.97572888001 2025-12-10,18:10:56.000,344,11100236,-795,0,1765390255,15145.946632169995,164.38070634000178,50679.96874176 2025-12-10,18:10:57.000,344,11100193,-795,0,1765390256,15146.02073158,164.32431329999963,50679.84996072 2025-12-10,18:10:58.000,344,11100200,-795,0,1765390257,15146.02073158,164.22562548000133,50679.71720544001 2025-12-10,18:10:59.000,344,11100209,-795,0,1765390258,15146.007258959995,164.2467728699994,50679.66130848 2025-12-10,18:11:00.000,344,11100203,-795,0,1765390259,15146.02073158,164.22562548000133,50679.61938576001 2025-12-10,18:11:01.000,344,11100184,-795,0,1765390260,15146.02073158,164.22562548000133,50679.61938576001 2025-12-10,18:11:02.000,344,11100183,-795,0,1765390261,15146.047676819995,164.20447809000325,50679.528553200005 2025-12-10,18:11:03.000,344,11100199,-795,0,1765390262,15146.067885749995,164.2115272200026,50679.52156608001 2025-12-10,18:11:04.000,344,11100209,-795,0,1765390263,15146.06114944,164.1833306999979,50679.528553200005 2025-12-10,18:11:05.000,344,11100229,-795,0,1765390264,15146.08135837,164.16218330999982,50679.577463040005 2025-12-10,18:11:06.000,344,11100222,-795,0,1765390265,15146.067885749995,164.19037983000453,50679.458682000004 2025-12-10,18:11:07.000,344,11100246,-795,0,1765390266,15146.067885749995,164.22562548000133,50679.4936176 2025-12-10,18:11:08.000,344,11100222,-795,0,1765390267,15146.007258959995,164.2467728699994,50679.63336 2025-12-10,18:11:09.000,344,11100212,-795,0,1765390268,15146.00052265,164.28201852000348,50679.66829560001 2025-12-10,18:11:10.000,344,11100203,-795,0,1765390269,15145.987050029995,164.28906765000283,50679.647334240006 2025-12-10,18:11:11.000,344,11100217,-795,0,1765390270,15145.96010479,164.2961167800022,50679.65432136 2025-12-10,18:11:12.000,344,11100218,-795,0,1765390271,15145.93315954999,164.27496939000412,50679.696244080005 2025-12-10,18:11:13.000,344,11100200,-795,0,1765390272,15145.926423239995,164.28201852000348,50679.72419256 2025-12-10,18:11:14.000,344,11100201,-795,0,1765390273,15145.91295061999,164.331362429999,50679.85694784001 2025-12-10,18:11:15.000,344,11100198,-795,0,1765390274,15145.93989586,164.3948046000005,50679.91983192 2025-12-10,18:11:16.000,344,11100192,-795,0,1765390275,15145.91968693,164.45119764000265,50679.95476752001 2025-12-10,18:11:17.000,344,11100244,-795,0,1765390276,15145.91968693,164.43709938000393,50679.94079328 2025-12-10,18:11:18.000,344,11100232,-795,0,1765390277,15146.007258959995,164.43005025000457,50679.8779092 2025-12-10,18:11:19.000,344,11100212,-795,0,1765390278,15146.05441312999,164.33841155999835,50679.745153920005 2025-12-10,18:11:20.000,344,11100209,-795,0,1765390279,15146.09483098999,164.28201852000348,50679.61938576001 2025-12-10,18:11:21.000,344,11100193,-795,0,1765390280,15146.13524884999,164.2961167800022,50679.61938576001 2025-12-10,18:11:22.000,344,11100199,-795,0,1765390281,15146.128512539995,164.28906765000283,50679.63336 2025-12-10,18:11:23.000,344,11100234,-795,0,1765390282,15146.1015673,164.3102150400009,50679.696244080005 2025-12-10,18:11:24.000,344,11100227,-795,0,1765390283,15146.13524884999,164.331362429999,50679.73117968 2025-12-10,18:11:25.000,344,11100252,-795,0,1765390284,15146.12177623,164.3595589500037,50679.71720544001 2025-12-10,18:11:26.000,344,11100208,-795,0,1765390285,15146.088094679995,164.32431329999963,50679.794063760004 2025-12-10,18:11:27.000,344,11100198,-795,0,1765390286,15146.09483098999,164.25382199999876,50679.83598648001 2025-12-10,18:11:28.000,344,11100208,-795,0,1765390287,15146.08135837,164.19037983000453,50679.794063760004 2025-12-10,18:11:29.000,344,11100233,-715,0,1765390288,15146.05441312999,164.15513418000046,50679.794063760004 2025-12-10,18:11:30.000,344,11100253,-795,0,1765390289,15146.027467889995,164.09169200999895,50679.794063760004 2025-12-10,18:11:31.000,344,11100214,-795,0,1765390290,15146.01399526999,164.02120070999808,50679.76611528001 2025-12-10,18:11:32.000,344,11100219,-795,0,1765390291,15146.027467889995,163.9648076700032,50679.82899936 2025-12-10,18:11:33.000,344,11100236,-795,0,1765390292,15146.03420419999,163.92956201999914,50679.84996072 2025-12-10,18:11:34.000,344,11100244,-795,0,1765390293,15146.01399526999,163.80972681000276,50679.76611528001 2025-12-10,18:11:35.000,344,11100253,-795,0,1765390294,15146.01399526999,163.7180881200038,50679.80105088 2025-12-10,18:11:36.000,344,11100245,-795,0,1765390295,15146.02073158,163.70398985999782,50679.82899936 2025-12-10,18:11:37.000,344,11100242,-795,0,1765390296,15146.027467889995,163.64759682000295,50679.71021832 2025-12-10,18:11:38.000,344,11100214,-795,0,1765390297,15146.03420419999,163.61235116999887,50679.794063760004 2025-12-10,18:11:39.000,344,11100243,-795,0,1765390298,15146.007258959995,163.4925159600025,50679.78707664001 2025-12-10,18:11:40.000,344,11100215,-795,0,1765390299,15146.04094051,163.46431943999778,50679.75214104 2025-12-10,18:11:41.000,344,11100234,-795,0,1765390300,15146.04094051,163.43612292000034,50679.759128159996 2025-12-10,18:11:42.000,344,11100198,-795,0,1765390301,15146.01399526999,163.3797298799982,50679.71021832 2025-12-10,18:11:43.000,344,11100211,-795,0,1765390302,15146.047676819995,163.3797298799982,50679.7032312 2025-12-10,18:11:44.000,344,11100245,-795,0,1765390303,15146.04094051,163.33743510000204,50679.65432136 2025-12-10,18:11:45.000,344,11100224,-795,0,1765390304,15146.047676819995,163.3092385800046,50679.5634888 2025-12-10,18:11:46.000,344,11100254,-795,0,1765390305,15146.05441312999,163.23874728000374,50679.59842440001 2025-12-10,18:11:47.000,344,11100264,-795,0,1765390306,15146.04094051,163.22464901999774,50679.55650168 2025-12-10,18:11:48.000,344,11100217,-715,0,1765390307,15146.09483098999,163.21055075999902,50679.54252744 2025-12-10,18:11:49.000,344,11100229,-795,0,1765390308,15146.108303609995,163.21759988999838,50679.591437279996 2025-12-10,18:11:50.000,344,11100199,-795,0,1765390309,15146.108303609995,163.18940337000095,50679.68226984 2025-12-10,18:11:51.000,344,11100224,-795,0,1765390310,15146.06114944,163.21055075999902,50679.63336 2025-12-10,18:11:52.000,344,11100236,-795,0,1765390311,15146.088094679995,163.1964525000003,50679.61239864 2025-12-10,18:11:53.000,344,11100198,-795,0,1765390312,15146.1015673,163.16825598000287,50679.7032312 2025-12-10,18:11:54.000,344,11100209,-795,0,1765390313,15146.11503991999,163.15415772000415,50679.64034712001 2025-12-10,18:11:55.000,344,11100216,-795,0,1765390314,15146.1015673,163.16825598000287,50679.63336 2025-12-10,18:11:56.000,344,11100236,-795,0,1765390315,15146.1015673,163.11891207000008,50679.66130848 2025-12-10,18:11:57.000,344,11100225,-795,0,1765390316,15146.16219409,163.11891207000008,50679.66130848 2025-12-10,18:11:58.000,344,11100213,-795,0,1765390317,15146.16219409,163.097764680002,50679.68925696001 2025-12-10,18:11:59.000,344,11100221,-795,0,1765390318,15146.17566670999,163.05546989999857,50679.63336 2025-12-10,18:12:00.000,344,11100233,-795,0,1765390319,15146.13524884999,163.0484207699992,50679.66130848 2025-12-10,18:12:01.000,344,11100241,-795,0,1765390320,15146.1015673,163.06956816000456,50679.65432136 2025-12-10,18:12:02.000,344,11100195,-795,0,1765390321,15146.11503991999,163.05546989999857,50679.577463040005 2025-12-10,18:12:03.000,344,11100245,-795,0,1765390322,15146.12177623,163.05546989999857,50679.68925696001 2025-12-10,18:12:04.000,344,11100246,-795,0,1765390323,15146.13524884999,163.05546989999857,50679.66829560001 2025-12-10,18:12:05.000,344,11100264,-795,0,1765390324,15146.12177623,163.02727338000113,50679.71720544001 2025-12-10,18:12:06.000,344,11100210,-795,0,1765390325,15146.13524884999,163.02727338000113,50679.73816680001 2025-12-10,18:12:07.000,344,11100234,-795,0,1765390326,15146.108303609995,162.99202773000434,50679.73816680001 2025-12-10,18:12:08.000,344,11100213,-795,0,1765390327,15146.108303609995,162.97792946999834,50679.65432136 2025-12-10,18:12:09.000,344,11100236,-795,0,1765390328,15146.07462205999,162.95678208000027,50679.73117968 2025-12-10,18:12:10.000,344,11100238,-795,0,1765390329,15146.03420419999,162.96383120999963,50679.759128159996 2025-12-10,18:12:11.000,344,11100237,-795,0,1765390330,15146.04094051,162.95678208000027,50679.75214104 2025-12-10,18:12:12.000,344,11100247,-795,0,1765390331,15146.04094051,162.9356346900022,50679.759128159996 2025-12-10,18:12:13.000,344,11100229,-795,0,1765390332,15146.03420419999,162.9144873000041,50679.78008952 2025-12-10,18:12:14.000,344,11100214,-795,0,1765390333,15146.027467889995,162.86514339000132,50679.75214104 2025-12-10,18:12:15.000,344,11100238,-795,0,1765390334,15146.03420419999,162.84399600000324,50679.745153920005 2025-12-10,18:12:16.000,344,11100205,-795,0,1765390335,15146.088094679995,162.83694687000389,50679.78008952 2025-12-10,18:12:17.000,344,11100251,-795,0,1765390336,15146.067885749995,162.8017012199998,50679.68226984 2025-12-10,18:12:18.000,344,11100234,-795,0,1765390337,15146.11503991999,162.8017012199998,50679.7731024 2025-12-10,18:12:19.000,344,11100237,-795,0,1765390338,15146.108303609995,162.76645557000302,50679.696244080005 2025-12-10,18:12:20.000,344,11100254,-795,0,1765390339,15146.11503991999,162.74530817999766,50679.61938576001 2025-12-10,18:12:21.000,344,11100234,-795,0,1765390340,15146.06114944,162.7241607899996,50679.61239864 2025-12-10,18:12:22.000,344,11100238,-795,0,1765390341,15146.09483098999,162.71006253000087,50679.57047592001 2025-12-10,18:12:23.000,344,11100238,-795,0,1765390342,15146.05441312999,162.69596427000215,50679.50759184 2025-12-10,18:12:24.000,344,11100222,-795,0,1765390343,15146.088094679995,162.6889151400028,50679.54951456001 2025-12-10,18:12:25.000,344,11100254,-795,0,1765390344,15146.108303609995,162.69596427000215,50679.54252744 2025-12-10,18:12:26.000,344,11100219,-795,0,1765390345,15146.09483098999,162.73120991999895,50679.53554032 2025-12-10,18:12:27.000,344,11100189,-795,0,1765390346,15146.08135837,162.75940644000366,50679.479643360006 2025-12-10,18:12:28.000,344,11100231,-795,0,1765390347,15146.07462205999,162.7382590499983,50679.4936176 2025-12-10,18:12:29.000,344,11100223,-795,0,1765390348,15146.05441312999,162.78055383000174,50679.528553200005 2025-12-10,18:12:30.000,344,11100250,-795,0,1765390349,15146.06114944,162.79465209000045,50679.60541152 2025-12-10,18:12:31.000,344,11100221,-795,0,1765390350,15146.088094679995,162.85809426000196,50679.64034712001 2025-12-10,18:12:32.000,344,11100207,-795,0,1765390351,15146.05441312999,162.82989774000453,50679.591437279996 2025-12-10,18:12:33.000,344,11100243,-795,0,1765390352,15146.02073158,162.85809426000196,50679.67528272 2025-12-10,18:12:34.000,344,11100190,-795,0,1765390353,15145.98031372,162.87924165000004,50679.696244080005 2025-12-10,18:12:35.000,344,11100212,-755,0,1765390354,15145.966841099995,162.87219252000068,50679.68925696001 2025-12-10,18:12:36.000,344,11100209,-795,0,1765390355,15145.926423239995,162.90038903999812,50679.72419256 2025-12-10,18:12:37.000,344,11100225,-795,0,1765390356,15145.95336847999,162.87219252000068,50679.66130848 2025-12-10,18:12:38.000,344,11100261,-795,0,1765390357,15145.93989586,162.90743817000475,50679.73816680001 2025-12-10,18:12:39.000,344,11100209,-795,0,1765390358,15145.93989586,162.9356346900022,50679.67528272 2025-12-10,18:12:40.000,344,11100237,-795,0,1765390359,15145.946632169995,162.97088033999898,50679.68925696001 2025-12-10,18:12:41.000,344,11100211,-795,0,1765390360,15145.89274168999,162.9990768600037,50679.66130848 2025-12-10,18:12:42.000,344,11100226,-795,0,1765390361,15145.899478,163.02022425000177,50679.745153920005 2025-12-10,18:12:43.000,344,11100206,-795,0,1765390362,15145.91968693,163.0484207699992,50679.7032312 2025-12-10,18:12:44.000,344,11100206,-795,0,1765390363,15145.95336847999,163.04137163999985,50679.66829560001 2025-12-10,18:12:45.000,344,11100201,-795,0,1765390364,15146.02073158,163.05546989999857,50679.7032312 2025-12-10,18:12:46.000,344,11100212,-795,0,1765390365,15146.007258959995,163.06956816000456,50679.71021832 2025-12-10,18:12:47.000,344,11100265,-795,0,1765390366,15146.01399526999,163.05546989999857,50679.71720544001 2025-12-10,18:12:48.000,344,11100228,-795,0,1765390367,15146.05441312999,163.07661729000392,50679.696244080005 2025-12-10,18:12:49.000,344,11100226,-795,0,1765390368,15146.05441312999,163.09071555000264,50679.7032312 2025-12-10,18:12:50.000,344,11100221,-795,0,1765390369,15146.01399526999,163.15415772000415,50679.73117968 2025-12-10,18:12:51.000,344,11100260,-795,0,1765390370,15145.987050029995,163.17530511000223,50679.7731024 2025-12-10,18:12:52.000,344,11100223,-795,0,1765390371,15145.97357740999,163.17530511000223,50679.75214104 2025-12-10,18:12:53.000,344,11100228,-795,0,1765390372,15145.966841099995,163.18940337000095,50679.7731024 2025-12-10,18:12:54.000,344,11100242,-795,0,1765390373,15145.95336847999,163.15415772000415,50679.759128159996 2025-12-10,18:12:55.000,344,11100228,-795,0,1765390374,15145.91968693,163.18940337000095,50679.71021832 2025-12-10,18:12:56.000,344,11100207,-795,0,1765390375,15145.926423239995,163.1471085900048,50679.73816680001 2025-12-10,18:12:57.000,344,11100242,-795,0,1765390376,15145.886005379994,163.21055075999902,50679.71021832 2025-12-10,18:12:58.000,344,11100232,-795,0,1765390377,15145.87253275999,163.27399293000053,50679.80803800001 2025-12-10,18:12:59.000,344,11100217,-795,0,1765390378,15145.83211489999,163.25284554000245,50679.863934960005 2025-12-10,18:13:00.000,344,11100191,-795,0,1765390379,15145.81190596999,163.2598946700018,50679.9477804 2025-12-10,18:13:01.000,344,11100223,-795,0,1765390380,15145.744542869994,163.2951403199986,50679.912844800005 2025-12-10,18:13:02.000,344,11100249,-795,0,1765390381,15145.731070249989,163.33038597000268,50679.93380616001 2025-12-10,18:13:03.000,344,11100221,-795,0,1765390382,15145.731070249989,163.3092385800046,50679.90585768001 2025-12-10,18:13:04.000,344,11100215,-795,0,1765390383,15145.717597629999,163.33038597000268,50679.912844800005 2025-12-10,18:13:05.000,344,11100242,-795,0,1765390384,15145.697388699999,163.35858249000012,50679.93380616001 2025-12-10,18:13:06.000,344,11100219,-795,0,1765390385,15145.650234529989,163.3938281400042,50679.961754640004 2025-12-10,18:13:07.000,344,11100255,-795,0,1765390386,15145.609816669989,163.37268074999884,50679.91983192 2025-12-10,18:13:08.000,344,11100248,-795,0,1765390387,15145.589607739988,163.45022117999906,50679.95476752001 2025-12-10,18:13:09.000,344,11100226,-795,0,1765390388,15145.562662499993,163.42907379000098,50680.01066448 2025-12-10,18:13:10.000,344,11100209,-795,0,1765390389,15145.535717259998,163.4925159600025,50680.0176516 2025-12-10,18:13:11.000,344,11100243,-795,0,1765390390,15145.542453569993,163.5066142200012,50679.961754640004 2025-12-10,18:13:12.000,344,11100238,-795,0,1765390391,15145.542453569993,163.49956509000185,50679.96874176 2025-12-10,18:13:13.000,344,11100209,-795,0,1765390392,15145.542453569993,163.51366335000057,50679.926819039996 2025-12-10,18:13:14.000,344,11100266,-795,0,1765390393,15145.535717259998,163.53481073999865,50679.95476752001 2025-12-10,18:13:15.000,344,11100230,-795,0,1765390394,15145.522244639993,163.555958130004,50679.94079328 2025-12-10,18:13:16.000,344,11100214,-795,0,1765390395,15145.535717259998,163.51366335000057,50679.97572888001 2025-12-10,18:13:17.000,344,11100229,-795,0,1765390396,15145.468354160002,163.51366335000057,50680.01066448 2025-12-10,18:13:18.000,344,11100244,-795,0,1765390397,15145.427936300002,163.51366335000057,50680.04560008 2025-12-10,18:13:19.000,344,11100200,-795,0,1765390398,15145.448145230002,163.4925159600025,50680.00367736001 2025-12-10,18:13:20.000,344,11100229,-795,0,1765390399,15145.454881539998,163.4431720499997,50679.961754640004 2025-12-10,18:13:21.000,344,11100229,-795,0,1765390400,15145.448145230002,163.47841770000377,50679.89887056 2025-12-10,18:13:22.000,344,11100223,-795,0,1765390401,15145.421199989993,163.47136857000442,50679.912844800005 2025-12-10,18:13:23.000,344,11100222,-795,0,1765390402,15145.461617849993,163.4925159600025,50679.87092208 2025-12-10,18:13:24.000,344,11100231,-795,0,1765390403,15145.475090469998,163.4431720499997,50679.87092208 2025-12-10,18:13:25.000,344,11100267,-795,0,1765390404,15145.441408919993,163.47136857000442,50679.8779092 2025-12-10,18:13:26.000,344,11100236,-795,0,1765390405,15145.427936300002,163.5066142200012,50679.83598648001 2025-12-10,18:13:27.000,344,11100262,-795,0,1765390406,15145.380782129992,163.5066142200012,50679.89887056 2025-12-10,18:13:28.000,344,11100243,-795,0,1765390407,15145.380782129992,163.555958130004,50679.97572888001 2025-12-10,18:13:29.000,344,11100229,-795,0,1765390408,15145.347100580002,163.57710552000208,50679.982716000006 2025-12-10,18:13:30.000,344,11100197,-795,0,1765390409,15145.313419029997,163.61235116999887,50679.982716000006 2025-12-10,18:13:31.000,344,11100248,-755,0,1765390410,15145.279737479992,163.66169508000166,50680.031625840005 2025-12-10,18:13:32.000,344,11100261,-795,0,1765390411,15145.246055930002,163.71103899000445,50679.97572888001 2025-12-10,18:13:33.000,344,11100230,-795,0,1765390412,15145.246055930002,163.7180881200038,50680.04560008 2025-12-10,18:13:34.000,344,11100227,-795,0,1765390413,15145.192165449997,163.69694072999846,50679.99669024 2025-12-10,18:13:35.000,344,11100258,-795,0,1765390414,15145.185429140001,163.76743202999933,50680.031625840005 2025-12-10,18:13:36.000,344,11100220,-795,0,1765390415,15145.165220210001,163.7744811599987,50680.00367736001 2025-12-10,18:13:37.000,344,11100230,-795,0,1765390416,15145.138274969991,163.76743202999933,50679.95476752001 2025-12-10,18:13:38.000,344,11100253,-795,0,1765390417,15145.131538659996,163.74628464000125,50679.99669024 2025-12-10,18:13:39.000,344,11100271,-795,0,1765390418,15145.124802350001,163.7744811599987,50679.99669024 2025-12-10,18:13:40.000,344,11100243,-795,0,1765390419,15145.104593420001,163.73218638000253,50679.961754640004 2025-12-10,18:13:41.000,344,11100193,-795,0,1765390420,15145.084384490001,163.76038289999997,50679.97572888001 2025-12-10,18:13:42.000,344,11100261,-795,0,1765390421,15145.050702939996,163.76038289999997,50679.84996072 2025-12-10,18:13:43.000,344,11100241,-795,0,1765390422,15145.091120799996,163.78153028999805,50679.90585768001 2025-12-10,18:13:44.000,344,11100207,-795,0,1765390423,15145.097857109991,163.79562855000404,50679.88489632001 2025-12-10,18:13:45.000,344,11100212,-795,0,1765390424,15145.084384490001,163.83087420000084,50679.926819039996 2025-12-10,18:13:46.000,344,11100216,-795,0,1765390425,15145.084384490001,163.87316898000427,50679.9477804 2025-12-10,18:13:47.000,344,11100268,-795,0,1765390426,15145.06417556,163.9366111499985,50679.9477804 2025-12-10,18:13:48.000,344,11100230,-795,0,1765390427,15145.104593420001,163.9366111499985,50679.926819039996 2025-12-10,18:13:49.000,344,11100273,-795,0,1765390428,15145.084384490001,163.9507094100045,50679.90585768001 2025-12-10,18:13:50.000,344,11100199,-795,0,1765390429,15145.111329729996,163.97890593000193,50679.85694784001 2025-12-10,18:13:51.000,344,11100214,-795,0,1765390430,15145.131538659996,164.04234810000344,50679.90585768001 2025-12-10,18:13:52.000,344,11100265,-795,0,1765390431,15145.178692829992,164.07759375000023,50679.84996072 2025-12-10,18:13:53.000,344,11100253,-795,0,1765390432,15145.178692829992,164.1128394000043,50679.80803800001 2025-12-10,18:13:54.000,344,11100213,-795,0,1765390433,15145.171956519996,164.09169200999895,50679.815025120006 2025-12-10,18:13:55.000,344,11100286,-795,0,1765390434,15145.165220210001,164.1128394000043,50679.82899936 2025-12-10,18:13:56.000,344,11100237,-795,0,1765390435,15145.131538659996,164.11988853000366,50679.76611528001 2025-12-10,18:13:57.000,344,11100216,-795,0,1765390436,15145.111329729996,164.11988853000366,50679.75214104 2025-12-10,18:13:58.000,344,11100245,-795,0,1765390437,15145.104593420001,164.17628156999854,50679.73117968 2025-12-10,18:13:59.000,344,11100271,-795,0,1765390438,15145.06417556,164.20447809000325,50679.72419256 2025-12-10,18:14:00.000,344,11100242,-795,0,1765390439,15145.057439249991,164.2467728699994,50679.78008952 2025-12-10,18:14:01.000,344,11100188,-795,0,1765390440,15144.97660352999,164.2961167800022,50679.76611528001 2025-12-10,18:14:02.000,344,11100222,-795,0,1765390441,15144.97660352999,164.3595589500037,50679.8429736 2025-12-10,18:14:03.000,344,11100242,-795,0,1765390442,15144.929449359995,164.458246770002,50679.72419256 2025-12-10,18:14:04.000,344,11100255,-795,0,1765390443,15144.97660352999,164.50054154999816,50679.8779092 2025-12-10,18:14:05.000,344,11100241,-795,0,1765390444,15144.99681245999,164.5780819799984,50679.83598648001 2025-12-10,18:14:06.000,344,11100231,-795,0,1765390445,15144.97660352999,164.6415241499999,50679.863934960005 2025-12-10,18:14:07.000,344,11100274,-795,0,1765390446,15145.050702939996,164.77545762000227,50679.88489632001 2025-12-10,18:14:08.000,344,11100245,-795,0,1765390447,15145.118066039991,164.81070326999907,50679.926819039996 2025-12-10,18:14:09.000,344,11100237,-795,0,1765390448,15145.138274969991,164.88119456999993,50679.8779092 2025-12-10,18:14:10.000,344,11100263,-795,0,1765390449,15145.131538659996,164.92348935000336,50679.82201224 2025-12-10,18:14:11.000,344,11100269,-795,0,1765390450,15145.158483899992,164.94463674000144,50679.80803800001 2025-12-10,18:14:12.000,344,11100256,-795,0,1765390451,15145.246055930002,165.02217717000167,50679.82899936 2025-12-10,18:14:13.000,344,11100256,-795,0,1765390452,15145.246055930002,165.0362754300004,50679.87092208 2025-12-10,18:14:14.000,344,11100253,-795,0,1765390453,15145.225847000002,165.05742281999846,50679.80803800001 2025-12-10,18:14:15.000,344,11100270,-795,0,1765390454,15145.286473790002,165.05742281999846,50679.72419256 2025-12-10,18:14:16.000,344,11100223,-795,0,1765390455,15145.279737479992,165.06447194999782,50679.7731024 2025-12-10,18:14:17.000,344,11100196,-795,0,1765390456,15145.266264860002,165.09266847000254,50679.745153920005 2025-12-10,18:14:18.000,344,11100258,-795,0,1765390457,15145.266264860002,165.0362754300004,50679.83598648001 2025-12-10,18:14:19.000,344,11100253,-795,0,1765390458,15145.225847000002,165.07152108000446,50679.83598648001 2025-12-10,18:14:20.000,344,11100258,-795,0,1765390459,15145.225847000002,165.08561934000318,50679.794063760004 2025-12-10,18:14:21.000,344,11100219,-795,0,1765390460,15145.165220210001,165.05742281999846,50679.745153920005 2025-12-10,18:14:22.000,344,11100269,-795,0,1765390461,15145.178692829992,165.0151280400023,50679.71021832 2025-12-10,18:14:23.000,344,11100230,-795,0,1765390462,15145.131538659996,165.00807891000295,50679.71021832 2025-12-10,18:14:24.000,344,11100264,-795,0,1765390463,15145.178692829992,164.95873500000016,50679.71021832 2025-12-10,18:14:25.000,344,11100244,-795,0,1765390464,15145.192165449997,164.916440220004,50679.80105088 2025-12-10,18:14:26.000,344,11100230,-795,0,1765390465,15145.158483899992,164.89529282999865,50679.759128159996 2025-12-10,18:14:27.000,344,11100234,-795,0,1765390466,15145.124802350001,164.902341959998,50679.7032312 2025-12-10,18:14:28.000,344,11100246,-795,0,1765390467,15145.111329729996,164.98693152000487,50679.83598648001 2025-12-10,18:14:29.000,344,11100230,-795,0,1765390468,15145.084384490001,165.04332455999975,50679.90585768001 2025-12-10,18:14:30.000,344,11100259,-795,0,1765390469,15145.037230319991,165.07152108000446,50679.863934960005 2025-12-10,18:14:31.000,344,11100218,-795,0,1765390470,15145.030494009996,165.14906151000469,50679.82201224 2025-12-10,18:14:32.000,344,11100254,-795,0,1765390471,15145.084384490001,165.19135629000084,50679.863934960005 2025-12-10,18:14:33.000,344,11100252,-795,0,1765390472,15145.104593420001,165.247749330003,50679.8779092 2025-12-10,18:14:34.000,344,11100222,-795,0,1765390473,15145.124802350001,165.2618475900017,50679.89887056 2025-12-10,18:14:35.000,344,11100267,-795,0,1765390474,15145.091120799996,165.3111915000045,50679.84996072 2025-12-10,18:14:36.000,344,11100194,-795,0,1765390475,15145.138274969991,165.36758453999937,50679.8779092 2025-12-10,18:14:37.000,344,11100245,-795,0,1765390476,15145.171956519996,165.41692845000216,50679.76611528001 2025-12-10,18:14:38.000,344,11100208,-795,0,1765390477,15145.198901759992,165.42397758000152,50679.8429736 2025-12-10,18:14:39.000,344,11100237,-795,0,1765390478,15145.232583309997,165.42397758000152,50679.82899936 2025-12-10,18:14:40.000,344,11100204,-795,0,1765390479,15145.205638070001,165.45922322999832,50679.84996072 2025-12-10,18:14:41.000,344,11100226,-795,0,1765390480,15145.185429140001,165.4944688800024,50679.82899936 2025-12-10,18:14:42.000,344,11100228,-795,0,1765390481,15145.212374379997,165.48741975000303,50679.8429736 2025-12-10,18:14:43.000,344,11100246,-795,0,1765390482,15145.192165449997,165.4451249699996,50679.794063760004 2025-12-10,18:14:44.000,344,11100246,-795,0,1765390483,15145.205638070001,165.5085671400011,50679.87092208 2025-12-10,18:14:45.000,344,11100252,-795,0,1765390484,15145.185429140001,165.46627235999767,50679.83598648001 2025-12-10,18:14:46.000,344,11100232,-795,0,1765390485,15145.171956519996,165.50151801000175,50679.87092208 2025-12-10,18:14:47.000,344,11100246,-795,0,1765390486,15145.111329729996,165.50151801000175,50679.82201224 2025-12-10,18:14:48.000,344,11100257,-795,0,1765390487,15145.084384490001,165.52266539999982,50679.88489632001 2025-12-10,18:14:49.000,344,11100207,-795,0,1765390488,15145.06417556,165.48037062000367,50679.87092208 2025-12-10,18:14:50.000,344,11100212,-795,0,1765390489,15145.030494009996,165.50151801000175,50679.88489632001 2025-12-10,18:14:51.000,344,11100192,-795,0,1765390490,15145.00354877,165.46627235999767,50679.85694784001 2025-12-10,18:14:52.000,344,11100233,-795,0,1765390491,15144.969867219996,165.46627235999767,50679.863934960005 2025-12-10,18:14:53.000,344,11100226,-795,0,1765390492,15144.95639459999,165.48741975000303,50679.87092208 2025-12-10,18:14:54.000,344,11100241,-795,0,1765390493,15144.90250412,165.4733214900043,50679.8429736 2025-12-10,18:14:55.000,344,11100250,-795,0,1765390494,15144.91597673999,165.5085671400011,50679.863934960005 2025-12-10,18:14:56.000,344,11100243,-795,0,1765390495,15144.96313091,165.5438127899979,50679.88489632001 2025-12-10,18:14:57.000,344,11100197,-795,0,1765390496,15145.017021389991,165.5720093100026,50679.80105088 2025-12-10,18:14:58.000,344,11100220,-795,0,1765390497,15145.077648179991,165.58610757000133,50679.78008952 2025-12-10,18:14:59.000,344,11100248,-795,0,1765390498,15145.091120799996,165.67774626000028,50679.68226984 2025-12-10,18:15:00.000,344,11100264,-795,0,1765390499,15145.145011280001,165.6565988700022,50679.696244080005 2025-12-10,18:15:01.000,344,11100269,-795,0,1765390500,15145.212374379997,165.69889364999835,50679.61938576001 2025-12-10,18:15:02.000,344,11100224,-795,0,1765390501,15145.225847000002,165.76938494999922,50679.64034712001 2025-12-10,18:15:03.000,344,11100243,-795,0,1765390502,15145.198901759992,165.818728860002,50679.71720544001 2025-12-10,18:15:04.000,344,11100235,-795,0,1765390503,15145.205638070001,165.8680727700048,50679.759128159996 2025-12-10,18:15:05.000,344,11100223,-795,0,1765390504,15145.178692829992,165.88217103000352,50679.7731024 2025-12-10,18:15:06.000,344,11100267,-795,0,1765390505,15145.225847000002,165.97380972000246,50679.863934960005 2025-12-10,18:15:07.000,344,11100236,-795,0,1765390506,15145.239319619992,165.9526623300044,50679.87092208 2025-12-10,18:15:08.000,344,11100230,-795,0,1765390507,15145.198901759992,165.94561319999775,50679.912844800005 2025-12-10,18:15:09.000,344,11100211,-795,0,1765390508,15145.145011280001,165.9667605900031,50679.93380616001 2025-12-10,18:15:10.000,344,11100247,-795,0,1765390509,15145.158483899992,165.98085885000182,50679.961754640004 2025-12-10,18:15:11.000,344,11100219,-795,0,1765390510,15145.077648179991,165.99495711000054,50679.982716000006 2025-12-10,18:15:12.000,344,11100239,-795,0,1765390511,15145.017021389991,166.0020062399999,50679.91983192 2025-12-10,18:15:13.000,344,11100229,-795,0,1765390512,15145.057439249991,165.9667605900031,50679.88489632001 2025-12-10,18:15:14.000,344,11100221,-795,0,1765390513,15145.111329729996,165.91741668000031,50679.85694784001 2025-12-10,18:15:15.000,344,11100212,-795,0,1765390514,15145.111329729996,165.87512190000416,50679.80803800001 2025-12-10,18:15:16.000,344,11100199,-795,0,1765390515,15145.165220210001,165.84692537999945,50679.759128159996 2025-12-10,18:15:17.000,344,11100214,-795,0,1765390516,15145.131538659996,165.8680727700048,50679.71720544001 2025-12-10,18:15:18.000,344,11100227,-795,0,1765390517,15145.171956519996,165.8680727700048,50679.745153920005 2025-12-10,18:15:19.000,344,11100219,-795,0,1765390518,15145.165220210001,165.8539745099988,50679.71720544001 2025-12-10,18:15:20.000,344,11100202,-795,0,1765390519,15145.171956519996,165.89626929000224,50679.68925696001 2025-12-10,18:15:21.000,344,11100202,-795,0,1765390520,15145.158483899992,165.8680727700048,50679.73816680001 2025-12-10,18:15:22.000,344,11100199,-795,0,1765390521,15145.171956519996,165.86102363999817,50679.72419256 2025-12-10,18:15:23.000,344,11100221,-795,0,1765390522,15145.185429140001,165.8539745099988,50679.66130848 2025-12-10,18:15:24.000,344,11100237,-795,0,1765390523,15145.185429140001,165.87512190000416,50679.696244080005 2025-12-10,18:15:25.000,344,11100190,-795,0,1765390524,15145.178692829992,165.87512190000416,50679.67528272 2025-12-10,18:15:26.000,344,11100214,-795,0,1765390525,15145.171956519996,165.86102363999817,50679.7032312 2025-12-10,18:15:27.000,344,11100177,-795,0,1765390526,15145.198901759992,165.82577799000137,50679.64034712001 2025-12-10,18:15:28.000,344,11100228,-795,0,1765390527,15145.232583309997,165.81167973000265,50679.66130848 2025-12-10,18:15:29.000,344,11100221,-795,0,1765390528,15145.293210099997,165.79758147000393,50679.647334240006 2025-12-10,18:15:30.000,344,11100225,-795,0,1765390529,15145.340364269992,165.79053234000457,50679.626372880004 2025-12-10,18:15:31.000,344,11100229,-795,0,1765390530,15145.360573199992,165.74118843000178,50679.61938576001 2025-12-10,18:15:32.000,344,11100202,-795,0,1765390531,15145.394254749997,165.73413930000243,50679.61239864 2025-12-10,18:15:33.000,344,11100235,-795,0,1765390532,15145.414463679997,165.7059427799977,50679.647334240006 2025-12-10,18:15:34.000,344,11100236,-795,0,1765390533,15145.434672609998,165.7200410400037,50679.68925696001 2025-12-10,18:15:35.000,344,11100206,-795,0,1765390534,15145.461617849993,165.691844519999,50679.7032312 2025-12-10,18:15:36.000,344,11100179,-795,0,1765390535,15145.461617849993,165.6565988700022,50679.696244080005 2025-12-10,18:15:37.000,344,11100213,-795,0,1765390536,15145.427936300002,165.63545148000412,50679.67528272 2025-12-10,18:15:38.000,344,11100230,-795,0,1765390537,15145.407727370002,165.62840235000476,50679.5634888 2025-12-10,18:15:39.000,344,11100204,-795,0,1765390538,15145.441408919993,165.5720093100026,50679.577463040005 2025-12-10,18:15:40.000,344,11100253,-795,0,1765390539,15145.461617849993,165.56496018000325,50679.63336 2025-12-10,18:15:41.000,344,11100212,-795,0,1765390540,15145.414463679997,165.5438127899979,50679.59842440001 2025-12-10,18:15:42.000,344,11100231,-795,0,1765390541,15145.461617849993,165.5438127899979,50679.67528272 2025-12-10,18:15:43.000,344,11100244,-795,0,1765390542,15145.427936300002,165.5579110500039,50679.73816680001 2025-12-10,18:15:44.000,344,11100217,-795,0,1765390543,15145.360573199992,165.57905844000197,50679.591437279996 2025-12-10,18:15:45.000,344,11100191,-795,0,1765390544,15145.407727370002,165.57905844000197,50679.54252744 2025-12-10,18:15:46.000,344,11100218,-795,0,1765390545,15145.387518440002,165.5720093100026,50679.61239864 2025-12-10,18:15:47.000,344,11100239,-795,0,1765390546,15145.367309510002,165.6072549599994,50679.66130848 2025-12-10,18:15:48.000,344,11100196,-795,0,1765390547,15145.387518440002,165.63545148000412,50679.71720544001 2025-12-10,18:15:49.000,344,11100207,-795,0,1765390548,15145.387518440002,165.66364800000156,50679.72419256 2025-12-10,18:15:50.000,344,11100211,-795,0,1765390549,15145.407727370002,165.7059427799977,50679.78707664001 2025-12-10,18:15:51.000,344,11100214,-795,0,1765390550,15145.400991059993,165.72709017000307,50679.66130848 2025-12-10,18:15:52.000,344,11100214,-795,0,1765390551,15145.380782129992,165.691844519999,50679.72419256 2025-12-10,18:15:53.000,344,11100206,-795,0,1765390552,15145.387518440002,165.73413930000243,50679.73816680001 2025-12-10,18:15:54.000,344,11100225,-795,0,1765390553,15145.367309510002,165.68479538999964,50679.68226984 2025-12-10,18:15:55.000,344,11100203,-795,0,1765390554,15145.407727370002,165.64250061000348,50679.65432136 2025-12-10,18:15:56.000,344,11100220,-795,0,1765390555,15145.475090469998,165.62135321999813,50679.61938576001 2025-12-10,18:15:57.000,344,11100210,-795,0,1765390556,15145.461617849993,165.60020583000005,50679.5634888 2025-12-10,18:15:58.000,344,11100247,-795,0,1765390557,15145.495299399998,165.60020583000005,50679.65432136 2025-12-10,18:15:59.000,344,11100235,-795,0,1765390558,15145.468354160002,165.5931567000007,50679.65432136 2025-12-10,18:16:00.000,344,11100233,-795,0,1765390559,15145.522244639993,165.58610757000133,50679.57047592001 2025-12-10,18:16:01.000,344,11100197,-795,0,1765390560,15145.515508329998,165.52266539999982,50679.577463040005 2025-12-10,18:16:02.000,344,11100232,-795,0,1765390561,15145.542453569993,165.5438127899979,50679.57047592001 2025-12-10,18:16:03.000,344,11100207,-795,0,1765390562,15145.535717259998,165.52266539999982,50679.591437279996 2025-12-10,18:16:04.000,344,11100207,-795,0,1765390563,15145.535717259998,165.5438127899979,50679.5634888 2025-12-10,18:16:05.000,344,11100202,-795,0,1765390564,15145.555926189998,165.5438127899979,50679.64034712001 2025-12-10,18:16:06.000,344,11100209,-795,0,1765390565,15145.555926189998,165.55086192000454,50679.59842440001 2025-12-10,18:16:07.000,344,11100185,-795,0,1765390566,15145.562662499993,165.5085671400011,50679.60541152 2025-12-10,18:16:08.000,344,11100211,-795,0,1765390567,15145.562662499993,165.46627235999767,50679.577463040005 2025-12-10,18:16:09.000,344,11100206,-795,0,1765390568,15145.562662499993,165.45217409999896,50679.58445016 2025-12-10,18:16:10.000,344,11100194,-795,0,1765390569,15145.576135119998,165.45217409999896,50679.67528272 2025-12-10,18:16:11.000,344,11100164,-795,0,1765390570,15145.609816669989,165.4733214900043,50679.66829560001 2025-12-10,18:16:12.000,344,11100202,-795,0,1765390571,15145.603080359993,165.4944688800024,50679.66829560001 2025-12-10,18:16:13.000,344,11100198,-795,0,1765390572,15145.630025599989,165.52266539999982,50679.72419256 2025-12-10,18:16:14.000,344,11100233,-795,0,1765390573,15145.616552979998,165.4944688800024,50679.7032312 2025-12-10,18:16:15.000,344,11100231,-795,0,1765390574,15145.677179769998,165.50151801000175,50679.67528272 2025-12-10,18:16:16.000,344,11100161,-795,0,1765390575,15145.704125009994,165.4733214900043,50679.647334240006 2025-12-10,18:16:17.000,344,11100182,-795,0,1765390576,15145.697388699999,165.52266539999982,50679.626372880004 2025-12-10,18:16:18.000,344,11100172,-795,0,1765390577,15145.731070249989,165.53676365999854,50679.577463040005 2025-12-10,18:16:19.000,344,11100194,-795,0,1765390578,15145.731070249989,165.60020583000005,50679.5634888 2025-12-10,18:16:20.000,344,11100182,-795,0,1765390579,15145.77148810999,165.62135321999813,50679.47265624001 2025-12-10,18:16:21.000,344,11100176,-795,0,1765390580,15145.758015489999,165.66364800000156,50679.50759184 2025-12-10,18:16:22.000,344,11100199,-795,0,1765390581,15145.805169659994,165.74823756000114,50679.44470776 2025-12-10,18:16:23.000,344,11100187,-795,0,1765390582,15145.818642279999,165.78348320999794,50679.458682000004 2025-12-10,18:16:24.000,344,11100214,-795,0,1765390583,15145.83885121,165.8046306000033,50679.48663048 2025-12-10,18:16:25.000,344,11100199,-795,0,1765390584,15145.83885121,165.81167973000265,50679.46566912 2025-12-10,18:16:26.000,344,11100204,-795,0,1765390585,15145.87926907,165.8539745099988,50679.423746399996 2025-12-10,18:16:27.000,344,11100236,-795,0,1765390586,15145.91295061999,165.84692537999945,50679.39579792 2025-12-10,18:16:28.000,344,11100216,-795,0,1765390587,15145.926423239995,165.91036755000096,50679.479643360006 2025-12-10,18:16:29.000,344,11100191,-795,0,1765390588,15145.93315954999,165.91036755000096,50679.3888108 2025-12-10,18:16:30.000,344,11100239,-795,0,1765390589,15145.926423239995,165.91741668000031,50679.41675928 2025-12-10,18:16:31.000,344,11100237,-795,0,1765390590,15145.93315954999,165.9385640699984,50679.44470776 2025-12-10,18:16:32.000,344,11100205,-795,0,1765390591,15145.886005379994,165.9526623300044,50679.528553200005 2025-12-10,18:16:33.000,344,11100164,-795,0,1765390592,15145.886005379994,165.98790798000118,50679.50759184 2025-12-10,18:16:34.000,344,11100195,-795,0,1765390593,15145.886005379994,166.0020062399999,50679.53554032 2025-12-10,18:16:35.000,344,11100235,-795,0,1765390594,15145.83885121,166.03725189000397,50679.59842440001 2025-12-10,18:16:36.000,344,11100229,-795,0,1765390595,15145.825378589994,166.0513501500027,50679.54951456001 2025-12-10,18:16:37.000,344,11100183,-795,0,1765390596,15145.83211489999,166.0654484100014,50679.65432136 2025-12-10,18:16:38.000,344,11100213,-795,0,1765390597,15145.798433349999,166.14298884000164,50679.577463040005 2025-12-10,18:16:39.000,344,11100193,-795,0,1765390598,15145.79169703999,166.17823448999843,50679.647334240006 2025-12-10,18:16:40.000,344,11100214,-795,0,1765390599,15145.784960729994,166.22052927000186,50679.68226984 2025-12-10,18:16:41.000,344,11100220,-795,0,1765390600,15145.77148810999,166.24167665999994,50679.65432136 2025-12-10,18:16:42.000,344,11100214,-795,0,1765390601,15145.758015489999,166.29102057000273,50679.7032312 2025-12-10,18:16:43.000,344,11100223,-795,0,1765390602,15145.710861319989,166.33331534999888,50679.745153920005 2025-12-10,18:16:44.000,344,11100183,-795,0,1765390603,15145.704125009994,166.35446274000424,50679.78707664001 2025-12-10,18:16:45.000,344,11100198,-795,0,1765390604,15145.663707149994,166.40380664999975,50679.80105088 2025-12-10,18:16:46.000,344,11100208,-795,0,1765390605,15145.616552979998,166.43200317000446,50679.91983192 2025-12-10,18:16:47.000,344,11100204,-795,0,1765390606,15145.596344049998,166.46724882000126,50679.78707664001 2025-12-10,18:16:48.000,344,11100143,-795,0,1765390607,15145.630025599989,166.4954453399987,50679.75214104 2025-12-10,18:16:49.000,344,11100215,-795,0,1765390608,15145.670443459989,166.5095436000047,50679.71720544001 2025-12-10,18:16:50.000,344,11100248,-795,0,1765390609,15145.737806559999,166.5588875100002,50679.7731024 2025-12-10,18:16:51.000,344,11100191,-795,0,1765390610,15145.77148810999,166.5588875100002,50679.78008952 2025-12-10,18:16:52.000,344,11100211,-795,0,1765390611,15145.758015489999,166.58003489999828,50679.76611528001 2025-12-10,18:16:53.000,344,11100235,-795,0,1765390612,15145.758015489999,166.62937881000107,50679.78008952 2025-12-10,18:16:54.000,344,11100199,-795,0,1765390613,15145.79169703999,166.66462445999787,50679.78707664001 2025-12-10,18:16:55.000,344,11100257,-795,0,1765390614,15145.798433349999,166.7069192400013,50679.794063760004 2025-12-10,18:16:56.000,344,11100243,-795,0,1765390615,15145.81190596999,166.71396837000066,50679.8779092 2025-12-10,18:16:57.000,344,11100197,-795,0,1765390616,15145.805169659994,166.73511575999873,50679.8429736 2025-12-10,18:16:58.000,344,11100219,-795,0,1765390617,15145.784960729994,166.7703614100028,50679.84996072 2025-12-10,18:16:59.000,344,11100235,-795,0,1765390618,15145.845587519994,166.84085271000367,50679.85694784001 2025-12-10,18:17:00.000,344,11100240,-795,0,1765390619,15145.825378589994,166.86200010000175,50679.84996072 2025-12-10,18:17:01.000,344,11100241,-795,0,1765390620,15145.77148810999,166.91134401000454,50679.82899936 2025-12-10,18:17:02.000,344,11100225,-795,0,1765390621,15145.825378589994,166.8901966199992,50679.80105088 2025-12-10,18:17:03.000,344,11100223,-795,0,1765390622,15145.825378589994,166.9042948799979,50679.87092208 2025-12-10,18:17:04.000,344,11100217,-795,0,1765390623,15145.825378589994,166.93249140000262,50679.87092208 2025-12-10,18:17:05.000,344,11100207,-795,0,1765390624,15145.778224419999,166.9536387900007,50679.87092208 2025-12-10,18:17:06.000,344,11100208,-795,0,1765390625,15145.825378589994,166.96068792000005,50679.90585768001 2025-12-10,18:17:07.000,344,11100218,-795,0,1765390626,15145.798433349999,166.93954053000198,50679.89887056 2025-12-10,18:17:08.000,344,11100240,-795,0,1765390627,15145.79169703999,166.9536387900007,50679.89887056 2025-12-10,18:17:09.000,344,11100207,-795,0,1765390628,15145.79169703999,166.92544227000326,50679.84996072 2025-12-10,18:17:10.000,344,11100206,-795,0,1765390629,15145.778224419999,166.9042948799979,50679.82899936 2025-12-10,18:17:11.000,344,11100219,-795,0,1765390630,15145.778224419999,166.88314748999983,50679.78707664001 2025-12-10,18:17:12.000,344,11100264,-795,0,1765390631,15145.805169659994,166.84085271000367,50679.78008952 2025-12-10,18:17:13.000,344,11100196,-795,0,1765390632,15145.77148810999,166.81265618999896,50679.80803800001 2025-12-10,18:17:14.000,344,11100224,-795,0,1765390633,15145.710861319989,166.77741054000217,50679.78008952 2025-12-10,18:17:15.000,344,11100229,-795,0,1765390634,15145.670443459989,166.76331228000345,50679.84996072 2025-12-10,18:17:16.000,344,11100240,-795,0,1765390635,15145.656970839998,166.7421648899981,50679.76611528001 2025-12-10,18:17:17.000,344,11100215,-795,0,1765390636,15145.663707149994,166.73511575999873,50679.76611528001 2025-12-10,18:17:18.000,344,11100230,-795,0,1765390637,15145.643498219993,166.7703614100028,50679.80803800001 2025-12-10,18:17:19.000,344,11100240,-795,0,1765390638,15145.630025599989,166.74921402000473,50679.83598648001 2025-12-10,18:17:20.000,344,11100223,-795,0,1765390639,15145.650234529989,166.7562631500041,50679.89188344 2025-12-10,18:17:21.000,344,11100217,-795,0,1765390640,15145.609816669989,166.77741054000217,50679.82201224 2025-12-10,18:17:22.000,344,11100216,-795,0,1765390641,15145.582871429993,166.7562631500041,50679.82899936 2025-12-10,18:17:23.000,344,11100208,-715,0,1765390642,15145.589607739988,166.7562631500041,50679.80105088 2025-12-10,18:17:24.000,344,11100234,-795,0,1765390643,15145.603080359993,166.7069192400013,50679.815025120006 2025-12-10,18:17:25.000,344,11100219,-795,0,1765390644,15145.603080359993,166.72101750000002,50679.794063760004 2025-12-10,18:17:26.000,344,11100267,-795,0,1765390645,15145.623289289993,166.71396837000066,50679.863934960005 2025-12-10,18:17:27.000,344,11100227,-795,0,1765390646,15145.603080359993,166.74921402000473,50679.794063760004 2025-12-10,18:17:28.000,344,11100241,-795,0,1765390647,15145.576135119998,166.76331228000345,50679.80105088 2025-12-10,18:17:29.000,344,11100236,-795,0,1765390648,15145.555926189998,166.78445967000152,50679.80803800001 2025-12-10,18:17:30.000,344,11100208,-795,0,1765390649,15145.569398809988,166.78445967000152,50679.85694784001 2025-12-10,18:17:31.000,344,11100236,-795,0,1765390650,15145.528980949988,166.78445967000152,50679.83598648001 2025-12-10,18:17:32.000,344,11100231,-795,0,1765390651,15145.475090469998,166.79150880000088,50679.84996072 2025-12-10,18:17:33.000,344,11100226,-795,0,1765390652,15145.502035709993,166.81265618999896,50679.97572888001 2025-12-10,18:17:34.000,344,11100244,-795,0,1765390653,15145.481826779993,166.79150880000088,50679.95476752001 2025-12-10,18:17:35.000,344,11100219,-795,0,1765390654,15145.481826779993,166.7562631500041,50679.99669024 2025-12-10,18:17:36.000,344,11100244,-795,0,1765390655,15145.400991059993,166.74921402000473,50679.98970312 2025-12-10,18:17:37.000,344,11100233,-795,0,1765390656,15145.340364269992,166.69987011000194,50679.961754640004 2025-12-10,18:17:38.000,344,11100227,-795,0,1765390657,15145.273001169997,166.6434770699998,50679.926819039996 2025-12-10,18:17:39.000,344,11100253,-795,0,1765390658,15145.219110689992,166.61528055000235,50679.89887056 2025-12-10,18:17:40.000,344,11100263,-795,0,1765390659,15145.145011280001,166.5236418600034,50679.91983192 2025-12-10,18:17:41.000,344,11100220,-795,0,1765390660,15145.077648179991,166.46724882000126,50679.90585768001 2025-12-10,18:17:42.000,344,11100215,-795,0,1765390661,15145.050702939996,166.38970839000103,50679.926819039996 2025-12-10,18:17:43.000,344,11100215,-795,0,1765390662,15145.017021389991,166.33331534999888,50679.912844800005 2025-12-10,18:17:44.000,344,11100236,-795,0,1765390663,15144.949658289996,166.25577491999866,50679.88489632001 2025-12-10,18:17:45.000,344,11100240,-795,0,1765390664,15144.90250412,166.19938188000378,50679.863934960005 2025-12-10,18:17:46.000,344,11100233,-795,0,1765390665,15144.889031499995,166.1147923200042,50679.912844800005 2025-12-10,18:17:47.000,344,11100228,-795,0,1765390666,15144.8216684,166.1006940599982,50679.8779092 2025-12-10,18:17:48.000,344,11100233,-795,0,1765390667,15144.767777919995,166.13593971000228,50680.0176516 2025-12-10,18:17:49.000,344,11100194,-795,0,1765390668,15144.787986849995,166.07954667000013,50680.0176516 2025-12-10,18:17:50.000,344,11100245,-795,0,1765390669,15144.808195779995,166.12184145000356,50680.04560008 2025-12-10,18:17:51.000,344,11100223,-795,0,1765390670,15144.77451422999,166.07954667000013,50679.89887056 2025-12-10,18:17:52.000,344,11100235,-795,0,1765390671,15144.787986849995,166.02315362999798,50679.982716000006 2025-12-10,18:17:53.000,344,11100241,-795,0,1765390672,15144.8216684,166.0302027600046,50679.94079328 2025-12-10,18:17:54.000,344,11100243,-715,0,1765390673,15144.828404709995,165.95971146000375,50679.84996072 2025-12-10,18:17:55.000,344,11100219,-795,0,1765390674,15144.808195779995,165.91741668000031,50679.78707664001 2025-12-10,18:17:56.000,344,11100259,-795,0,1765390675,15144.78125054,165.92446580999967,50679.8779092 2025-12-10,18:17:57.000,344,11100239,-795,0,1765390676,15144.787986849995,165.88217103000352,50679.8429736 2025-12-10,18:17:58.000,344,11100222,-795,0,1765390677,15144.78125054,165.83282712000073,50679.8429736 2025-12-10,18:17:59.000,344,11100247,-795,0,1765390678,15144.787986849995,165.77643407999858,50679.82201224 2025-12-10,18:18:00.000,344,11100204,-795,0,1765390679,15144.808195779995,165.73413930000243,50679.83598648001 2025-12-10,18:18:01.000,344,11100208,-795,0,1765390680,15144.80145947,165.691844519999,50679.759128159996 2025-12-10,18:18:02.000,344,11100213,-795,0,1765390681,15144.8216684,165.62840235000476,50679.75214104 2025-12-10,18:18:03.000,344,11100212,-675,0,1765390682,15144.80145947,165.64954974000284,50679.73117968 2025-12-10,18:18:04.000,344,11100169,-795,0,1765390683,15144.80145947,165.64250061000348,50679.88489632001 2025-12-10,18:18:05.000,344,11100181,-795,0,1765390684,15144.8216684,165.6565988700022,50679.8779092 2025-12-10,18:18:06.000,344,11100187,-795,0,1765390685,15144.787986849995,165.64954974000284,50679.794063760004 2025-12-10,18:18:07.000,344,11100191,-795,0,1765390686,15144.8216684,165.62840235000476,50679.80803800001 2025-12-10,18:18:08.000,344,11100193,-795,0,1765390687,15144.8216684,165.62135321999813,50679.78008952 2025-12-10,18:18:09.000,344,11100189,-795,0,1765390688,15144.828404709995,165.60020583000005,50679.82899936 2025-12-10,18:18:10.000,344,11100193,-795,0,1765390689,15144.8216684,165.61430408999877,50679.89188344 2025-12-10,18:18:11.000,344,11100218,-795,0,1765390690,15144.848613639995,165.60020583000005,50679.926819039996 2025-12-10,18:18:12.000,344,11100206,-795,0,1765390691,15144.808195779995,165.5931567000007,50679.93380616001 2025-12-10,18:18:13.000,344,11100233,-795,0,1765390692,15144.78125054,165.5438127899979,50680.00367736001 2025-12-10,18:18:14.000,344,11100221,-795,0,1765390693,15144.80145947,165.48037062000367,50680.01066448 2025-12-10,18:18:15.000,344,11100234,-795,0,1765390694,15144.80145947,165.4098793200028,50679.99669024 2025-12-10,18:18:16.000,344,11100226,-795,0,1765390695,15144.85534994999,165.25479846000235,50679.97572888001 2025-12-10,18:18:17.000,344,11100204,-795,0,1765390696,15144.92271305,165.18430716000148,50679.80105088 2025-12-10,18:18:18.000,344,11100197,-795,0,1765390697,15144.929449359995,165.07857021000382,50679.78008952 2025-12-10,18:18:19.000,344,11100175,-795,0,1765390698,15144.91597673999,165.05742281999846,50679.78707664001 2025-12-10,18:18:20.000,344,11100237,-795,0,1765390699,15144.88229519,165.07857021000382,50679.91983192 2025-12-10,18:18:21.000,344,11100175,-795,0,1765390700,15144.868822569995,165.06447194999782,50679.88489632001 2025-12-10,18:18:22.000,344,11100196,-795,0,1765390701,15144.88229519,165.04332455999975,50679.94079328 2025-12-10,18:18:23.000,344,11100219,-795,0,1765390702,15144.909240429995,165.0010297800036,50679.863934960005 2025-12-10,18:18:24.000,344,11100203,-795,0,1765390703,15144.96313091,164.9516858700008,50679.912844800005 2025-12-10,18:18:25.000,344,11100227,-795,0,1765390704,15144.94292198,164.94463674000144,50679.84996072 2025-12-10,18:18:26.000,344,11100206,-795,0,1765390705,15144.94292198,164.92348935000336,50679.87092208 2025-12-10,18:18:27.000,344,11100224,-795,0,1765390706,15144.97660352999,164.916440220004,50679.89188344 2025-12-10,18:18:28.000,344,11100212,-795,0,1765390707,15144.93618566999,164.902341959998,50679.89887056 2025-12-10,18:18:29.000,344,11100224,-795,0,1765390708,15144.990076149996,164.93758761000208,50679.87092208 2025-12-10,18:18:30.000,344,11100188,-795,0,1765390709,15145.050702939996,164.92348935000336,50679.926819039996 2025-12-10,18:18:31.000,344,11100220,-795,0,1765390710,15145.06417556,164.902341959998,50679.89887056 2025-12-10,18:18:32.000,344,11100243,-795,0,1765390711,15145.111329729996,164.916440220004,50679.85694784001 2025-12-10,18:18:33.000,344,11100199,-795,0,1765390712,15145.185429140001,164.9516858700008,50679.926819039996 2025-12-10,18:18:34.000,344,11100202,-795,0,1765390713,15145.212374379997,164.95873500000016,50679.93380616001 2025-12-10,18:18:35.000,344,11100243,-795,0,1765390714,15145.205638070001,164.95873500000016,50679.93380616001 2025-12-10,18:18:36.000,344,11100217,-795,0,1765390715,15145.239319619992,164.92348935000336,50679.87092208 2025-12-10,18:18:37.000,344,11100202,-795,0,1765390716,15145.266264860002,164.92348935000336,50679.84996072 2025-12-10,18:18:38.000,344,11100224,-795,0,1765390717,15145.273001169997,164.89529282999865,50679.85694784001 2025-12-10,18:18:39.000,344,11100187,-795,0,1765390718,15145.306682720002,164.86709631000122,50679.8429736 2025-12-10,18:18:40.000,344,11100197,-795,0,1765390719,15145.333627959997,164.79660501000035,50679.76611528001 2025-12-10,18:18:41.000,344,11100231,-795,0,1765390720,15145.313419029997,164.7049663200014,50679.71720544001 2025-12-10,18:18:42.000,344,11100221,-795,0,1765390721,15145.266264860002,164.7402119699982,50679.696244080005 2025-12-10,18:18:43.000,344,11100236,-795,0,1765390722,15145.273001169997,164.69086806000269,50679.65432136 2025-12-10,18:18:44.000,344,11100239,-795,0,1765390723,15145.279737479992,164.71201545000076,50679.68226984 2025-12-10,18:18:45.000,344,11100236,-795,0,1765390724,15145.266264860002,164.69086806000269,50679.66130848 2025-12-10,18:18:46.000,344,11100278,-795,0,1765390725,15145.252792239997,164.73316283999884,50679.759128159996 2025-12-10,18:18:47.000,344,11100208,-795,0,1765390726,15145.225847000002,164.71201545000076,50679.8779092 2025-12-10,18:18:48.000,344,11100261,-795,0,1765390727,15145.185429140001,164.7402119699982,50679.88489632001 2025-12-10,18:18:49.000,344,11100285,-795,0,1765390728,15145.185429140001,164.74726110000483,50679.94079328 2025-12-10,18:18:50.000,344,11100223,-795,0,1765390729,15145.138274969991,164.7049663200014,50679.95476752001 2025-12-10,18:18:51.000,344,11100250,-795,0,1765390730,15145.145011280001,164.6697206700046,50679.90585768001 2025-12-10,18:18:52.000,344,11100219,-795,0,1765390731,15145.124802350001,164.68381893000333,50679.926819039996 2025-12-10,18:18:53.000,344,11100196,-795,0,1765390732,15145.145011280001,164.61332763000246,50679.93380616001 2025-12-10,18:18:54.000,344,11100223,-795,0,1765390733,15145.111329729996,164.59922937000374,50679.96874176 2025-12-10,18:18:55.000,344,11100226,-795,0,1765390734,15145.165220210001,164.57103284999903,50680.0176516 2025-12-10,18:18:56.000,344,11100200,-795,0,1765390735,15145.192165449997,164.52873807000287,50679.9477804 2025-12-10,18:18:57.000,344,11100224,-795,0,1765390736,15145.239319619992,164.43709938000393,50679.961754640004 2025-12-10,18:18:58.000,344,11100211,-795,0,1765390737,15145.259528549992,164.40890285999922,50679.912844800005 2025-12-10,18:18:59.000,344,11100196,-795,0,1765390738,15145.259528549992,164.41595198999858,50679.91983192 2025-12-10,18:19:00.000,344,11100217,-795,0,1765390739,15145.333627959997,164.3948046000005,50679.8779092 2025-12-10,18:19:01.000,344,11100198,-795,0,1765390740,15145.367309510002,164.38070634000178,50679.78707664001 2025-12-10,18:19:02.000,344,11100236,-795,0,1765390741,15145.400991059993,164.331362429999,50679.78707664001 2025-12-10,18:19:03.000,344,11100217,-795,0,1765390742,15145.421199989993,164.331362429999,50679.815025120006 2025-12-10,18:19:04.000,344,11100205,-795,0,1765390743,15145.400991059993,164.3102150400009,50679.815025120006 2025-12-10,18:19:05.000,344,11100191,-795,0,1765390744,15145.407727370002,164.36660808000306,50679.912844800005 2025-12-10,18:19:06.000,344,11100249,-795,0,1765390745,15145.421199989993,164.3948046000005,50679.88489632001 2025-12-10,18:19:07.000,344,11100220,-795,0,1765390746,15145.374045819997,164.41595198999858,50679.93380616001 2025-12-10,18:19:08.000,344,11100231,-795,0,1765390747,15145.360573199992,164.40890285999922,50679.982716000006 2025-12-10,18:19:09.000,344,11100242,-795,0,1765390748,15145.306682720002,164.43005025000457,50679.926819039996 2025-12-10,18:19:10.000,344,11100222,-795,0,1765390749,15145.353836889997,164.47939416000008,50680.031625840005 2025-12-10,18:19:21.000,344,11100222,-795,0,1765390760,15145.145011280001,164.64857327999925,50679.912844800005 2025-12-10,18:19:22.000,344,11100203,-795,0,1765390761,15145.145011280001,164.66267153999797,50679.9477804 2025-12-10,18:19:23.000,344,11100228,-795,0,1765390762,15145.131538659996,164.71201545000076,50679.926819039996 2025-12-10,18:19:24.000,344,11100184,-795,0,1765390763,15145.104593420001,164.69086806000269,50679.99669024 2025-12-10,18:19:25.000,344,11100221,-795,0,1765390764,15145.104593420001,164.72611370999948,50679.912844800005 2025-12-10,18:19:26.000,344,11100213,-795,0,1765390765,15145.097857109991,164.74726110000483,50679.982716000006 2025-12-10,18:19:27.000,344,11100170,-795,0,1765390766,15145.084384490001,164.76135936000355,50679.93380616001 2025-12-10,18:19:28.000,344,11100217,-795,0,1765390767,15145.057439249991,164.72611370999948,50679.97572888001 2025-12-10,18:19:29.000,344,11100244,-795,0,1765390768,15145.06417556,164.7402119699982,50679.96874176 2025-12-10,18:19:30.000,344,11100230,-795,0,1765390769,15145.070911869996,164.71201545000076,50679.89188344 2025-12-10,18:19:31.000,344,11100230,-795,0,1765390770,15145.0237577,164.6697206700046,50679.88489632001 2025-12-10,18:19:32.000,344,11100231,-795,0,1765390771,15145.017021389991,164.76135936000355,50679.9477804 2025-12-10,18:19:33.000,344,11100216,-795,0,1765390772,15144.99681245999,164.78250675000163,50679.926819039996 2025-12-10,18:19:34.000,344,11100203,-795,0,1765390773,15145.017021389991,164.77545762000227,50680.0176516 2025-12-10,18:19:35.000,344,11100224,-795,0,1765390774,15144.99681245999,164.8036541399997,50680.0176516 2025-12-10,18:19:36.000,344,11100205,-795,0,1765390775,15144.95639459999,164.79660501000035,50679.98970312 2025-12-10,18:19:37.000,344,11100224,-795,0,1765390776,15144.949658289996,164.84594892000314,50680.10149704001 2025-12-10,18:19:38.000,344,11100190,-715,0,1765390777,15144.969867219996,164.82480152999779,50680.05957432 2025-12-10,18:19:39.000,344,11100218,-795,0,1765390778,15144.97660352999,164.86709631000122,50680.11547128 2025-12-10,18:19:40.000,344,11100257,-795,0,1765390779,15145.010285079996,164.89529282999865,50680.07354856001 2025-12-10,18:19:41.000,344,11100252,-795,0,1765390780,15144.96313091,164.8882436999993,50680.11547128 2025-12-10,18:19:42.000,344,11100197,-795,0,1765390781,15144.97660352999,164.93758761000208,50680.11547128 2025-12-10,18:19:43.000,344,11100256,-795,0,1765390782,15145.017021389991,164.916440220004,50680.14341976001 2025-12-10,18:19:44.000,344,11100197,-795,0,1765390783,15145.04396663,164.96578412999952,50680.157394 2025-12-10,18:19:45.000,344,11100247,-795,0,1765390784,15145.017021389991,164.96578412999952,50680.12245840001 2025-12-10,18:19:46.000,344,11100235,-795,0,1765390785,15145.0237577,165.00807891000295,50680.10149704001 2025-12-10,18:19:47.000,344,11100207,-795,0,1765390786,15145.030494009996,165.0010297800036,50680.10848416 2025-12-10,18:19:48.000,344,11100201,-795,0,1765390787,15145.070911869996,165.02922630000103,50680.0875228 2025-12-10,18:19:49.000,344,11100212,-795,0,1765390788,15145.057439249991,165.0503736899991,50680.03861296 2025-12-10,18:19:50.000,344,11100193,-795,0,1765390789,15145.030494009996,165.04332455999975,50680.11547128 2025-12-10,18:19:51.000,344,11100211,-795,0,1765390790,15145.010285079996,165.05742281999846,50680.10848416 2025-12-10,18:19:52.000,344,11100206,-795,0,1765390791,15144.98333984,165.05742281999846,50680.06656144 2025-12-10,18:19:53.000,344,11100198,-795,0,1765390792,15144.97660352999,165.02217717000167,50680.129445520004 2025-12-10,18:19:54.000,344,11100196,-795,0,1765390793,15144.95639459999,165.00807891000295,50680.12245840001 2025-12-10,18:19:55.000,344,11100219,-795,0,1765390794,15144.96313091,164.98693152000487,50680.04560008 2025-12-10,18:19:56.000,344,11100171,-795,0,1765390795,15144.99681245999,164.94463674000144,50680.0875228 2025-12-10,18:19:57.000,344,11100188,-795,0,1765390796,15144.97660352999,164.9516858700008,50680.0176516 2025-12-10,18:19:58.000,344,11100193,-795,0,1765390797,15144.96313091,164.92348935000336,50679.93380616001 2025-12-10,18:19:59.000,344,11100220,-795,0,1765390798,15144.98333984,164.92348935000336,50679.912844800005 2025-12-10,18:20:00.000,344,11100191,-795,0,1765390799,15144.97660352999,164.95873500000016,50679.97572888001 2025-12-10,18:20:01.000,344,11100182,-715,0,1765390800,15145.010285079996,165.00807891000295,50679.94079328 2025-12-10,18:20:02.000,344,11100200,-795,0,1765390801,15145.030494009996,165.0503736899991,50679.94079328 2025-12-10,18:20:03.000,344,11100201,-795,0,1765390802,15145.084384490001,165.04332455999975,50679.982716000006 2025-12-10,18:20:04.000,344,11100218,-795,0,1765390803,15145.151747589996,165.05742281999846,50679.95476752001 2025-12-10,18:20:05.000,344,11100189,-795,0,1765390804,15145.158483899992,165.0503736899991,50679.82201224 2025-12-10,18:20:06.000,344,11100150,-795,0,1765390805,15145.178692829992,165.06447194999782,50679.7731024 2025-12-10,18:20:07.000,344,11100229,-795,0,1765390806,15145.192165449997,165.09266847000254,50679.71021832 2025-12-10,18:20:08.000,344,11100226,-795,0,1765390807,15145.219110689992,165.09266847000254,50679.80803800001 2025-12-10,18:20:09.000,344,11100208,-795,0,1765390808,15145.185429140001,165.17725803000212,50679.863934960005 2025-12-10,18:20:10.000,344,11100216,-795,0,1765390809,15145.171956519996,165.21250367999892,50679.912844800005 2025-12-10,18:20:11.000,344,11100213,-795,0,1765390810,15145.151747589996,165.23365107000427,50679.89887056 2025-12-10,18:20:12.000,344,11100245,-795,0,1765390811,15145.131538659996,165.25479846000235,50679.94079328 2025-12-10,18:20:13.000,344,11100198,-795,0,1765390812,15145.104593420001,165.28299497999978,50679.912844800005 2025-12-10,18:20:14.000,344,11100192,-795,0,1765390813,15145.145011280001,165.3111915000045,50679.94079328 2025-12-10,18:20:15.000,344,11100221,-795,0,1765390814,15145.118066039991,165.35348628000065,50679.98970312 2025-12-10,18:20:16.000,344,11100197,-795,0,1765390815,15145.171956519996,165.36758453999937,50679.982716000006 2025-12-10,18:20:17.000,344,11100178,-795,0,1765390816,15145.225847000002,165.42397758000152,50680.094509919996 2025-12-10,18:20:18.000,344,11100227,-795,0,1765390817,15145.219110689992,165.46627235999767,50680.129445520004 2025-12-10,18:20:19.000,344,11100212,-795,0,1765390818,15145.178692829992,165.5085671400011,50680.07354856001 2025-12-10,18:20:20.000,344,11100195,-795,0,1765390819,15145.239319619992,165.5579110500039,50680.150406880006 2025-12-10,18:20:21.000,344,11100225,-795,0,1765390820,15145.232583309997,165.60020583000005,50680.0875228 2025-12-10,18:20:22.000,344,11100206,-795,0,1765390821,15145.273001169997,165.62840235000476,50680.094509919996 2025-12-10,18:20:23.000,344,11100200,-795,0,1765390822,15145.320155339992,165.60020583000005,50680.0176516 2025-12-10,18:20:24.000,344,11100219,-795,0,1765390823,15145.326891650002,165.58610757000133,50679.90585768001 2025-12-10,18:20:25.000,344,11100194,-795,0,1765390824,15145.380782129992,165.64954974000284,50679.863934960005 2025-12-10,18:20:26.000,344,11100204,-795,0,1765390825,15145.414463679997,165.6565988700022,50679.89188344 2025-12-10,18:20:27.000,344,11100194,-795,0,1765390826,15145.360573199992,165.67774626000028,50679.89188344 2025-12-10,18:20:28.000,344,11100205,-795,0,1765390827,15145.340364269992,165.73413930000243,50679.9477804 2025-12-10,18:20:29.000,344,11100217,-795,0,1765390828,15145.347100580002,165.7552866900005,50679.96874176 2025-12-10,18:20:30.000,344,11100189,-795,0,1765390829,15145.313419029997,165.79053234000457,50679.98970312 2025-12-10,18:20:31.000,344,11100235,-795,0,1765390830,15145.246055930002,165.79053234000457,50679.98970312 2025-12-10,18:20:32.000,344,11100186,-795,0,1765390831,15145.212374379997,165.8680727700048,50680.04560008 2025-12-10,18:20:33.000,344,11100220,-795,0,1765390832,15145.198901759992,165.88922016000288,50680.129445520004 2025-12-10,18:20:34.000,344,11100209,-795,0,1765390833,15145.138274969991,165.92446580999967,50680.11547128 2025-12-10,18:20:35.000,344,11100190,-795,0,1765390834,15145.084384490001,165.93151493999903,50680.16438112 2025-12-10,18:20:36.000,344,11100199,-795,0,1765390835,15145.050702939996,165.93151493999903,50680.14341976001 2025-12-10,18:20:37.000,344,11100226,-795,0,1765390836,15145.050702939996,165.92446580999967,50680.13643264 2025-12-10,18:20:38.000,344,11100223,-795,0,1765390837,15145.0237577,165.93151493999903,50680.03861296 2025-12-10,18:20:39.000,344,11100199,-675,0,1765390838,15145.0237577,165.98790798000118,50680.02463872001 2025-12-10,18:20:40.000,344,11100191,-795,0,1765390839,15145.070911869996,166.0865957999995,50680.0875228 2025-12-10,18:20:41.000,344,11100196,-795,0,1765390840,15145.077648179991,166.10774319000484,50680.06656144 2025-12-10,18:20:42.000,344,11100169,-795,0,1765390841,15145.131538659996,166.150037970001,50679.98970312 2025-12-10,18:20:43.000,344,11100174,-715,0,1765390842,15145.158483899992,166.1852836199978,50679.9477804 2025-12-10,18:20:44.000,344,11100207,-795,0,1765390843,15145.171956519996,166.24167665999994,50679.982716000006 2025-12-10,18:20:45.000,344,11100180,-795,0,1765390844,15145.239319619992,166.26282404999802,50679.9477804 2025-12-10,18:20:46.000,344,11100184,-795,0,1765390845,15145.266264860002,166.2980697000021,50679.9477804 2025-12-10,18:20:47.000,344,11100168,-795,0,1765390846,15145.299946409992,166.30511883000145,50679.98970312 2025-12-10,18:20:48.000,344,11100182,-795,0,1765390847,15145.306682720002,166.276922310004,50679.961754640004 2025-12-10,18:20:49.000,344,11100189,-795,0,1765390848,15145.239319619992,166.32626621999952,50679.97572888001 2025-12-10,18:20:50.000,344,11100166,-795,0,1765390849,15145.192165449997,166.3121679600008,50680.05957432 2025-12-10,18:20:51.000,344,11100165,-795,0,1765390850,15145.104593420001,166.26987318000465,50680.04560008 2025-12-10,18:20:52.000,344,11100164,-795,0,1765390851,15145.084384490001,166.2980697000021,50680.080535680005 2025-12-10,18:20:53.000,344,11100192,-795,0,1765390852,15145.010285079996,166.30511883000145,50680.150406880006 2025-12-10,18:20:54.000,344,11100237,-795,0,1765390853,15144.949658289996,166.33331534999888,50680.19232960001 2025-12-10,18:20:55.000,344,11100241,-795,0,1765390854,15144.89576780999,166.31921709000017,50680.199316720005 2025-12-10,18:20:56.000,344,11100193,-795,0,1765390855,15144.78125054,166.36856100000296,50680.27617504 2025-12-10,18:20:57.000,344,11100192,-795,0,1765390856,15144.75430529999,166.4108557799991,50680.26918792001 2025-12-10,18:20:58.000,344,11100196,-795,0,1765390857,15144.70041482,166.45315056000254,50680.33905912001 2025-12-10,18:20:59.000,344,11100206,-795,0,1765390858,15144.686942199995,166.47429795000062,50680.37399472 2025-12-10,18:21:00.000,344,11100224,-795,0,1765390859,15144.69367850999,166.48839620999934,50680.32508488 2025-12-10,18:21:01.000,344,11100207,-795,0,1765390860,15144.71388743999,166.53069099000277,50680.248226560005 2025-12-10,18:21:02.000,344,11100226,-795,0,1765390861,15144.747568989995,166.58708402999764,50680.248226560005 2025-12-10,18:21:03.000,344,11100202,-795,0,1765390862,15144.72062375,166.608231420003,50680.22027808001 2025-12-10,18:21:04.000,344,11100198,-795,0,1765390863,15144.727360059995,166.7421648899981,50680.17835536 2025-12-10,18:21:05.000,344,11100203,-795,0,1765390864,15144.71388743999,166.77741054000217,50680.248226560005 2025-12-10,18:21:06.000,344,11100182,-795,0,1765390865,15144.69367850999,166.81265618999896,50680.27617504 2025-12-10,18:21:07.000,344,11100231,-795,0,1765390866,15144.599370169999,166.88314748999983,50680.19232960001 2025-12-10,18:21:08.000,344,11100208,-795,0,1765390867,15144.63978803,166.9042948799979,50680.17835536 2025-12-10,18:21:09.000,344,11100216,-795,0,1765390868,15144.61284278999,166.97478617999877,50680.20630384 2025-12-10,18:21:10.000,344,11100210,-795,0,1765390869,15144.599370169999,167.052326609999,50680.129445520004 2025-12-10,18:21:11.000,344,11100201,-795,0,1765390870,15144.478116589999,167.10871965000115,50680.17136824001 2025-12-10,18:21:12.000,344,11100211,-795,0,1765390871,15144.350126699988,167.22150572999817,50680.297136400004 2025-12-10,18:21:13.000,344,11100172,-795,0,1765390872,15144.296236219998,167.2990461599984,50680.37399472 2025-12-10,18:21:14.000,344,11100204,-795,0,1765390873,15144.201927879993,167.34134094000183,50680.4019432 2025-12-10,18:21:15.000,344,11100182,-795,0,1765390874,15144.094146919997,167.39068485000462,50680.42290456 2025-12-10,18:21:16.000,344,11100208,-795,0,1765390875,15144.006574890002,167.44002876000013,50680.43687880001 2025-12-10,18:21:17.000,344,11100181,-795,0,1765390876,15143.871848689996,167.50347093000164,50680.49277576 2025-12-10,18:21:18.000,344,11100160,-795,0,1765390877,15143.797749279991,167.5457657099978,50680.485788640006 2025-12-10,18:21:19.000,344,11100212,-795,0,1765390878,15143.72364987,167.5739622300025,50680.47880152001 2025-12-10,18:21:20.000,344,11100198,-795,0,1765390879,15143.669759389995,167.61625700999866,50680.42290456 2025-12-10,18:21:21.000,344,11100192,-795,0,1765390880,15143.669759389995,167.62330613999802,50680.297136400004 2025-12-10,18:21:22.000,344,11100216,-795,0,1765390881,15143.63607783999,167.6726500500008,50680.29014928001 2025-12-10,18:21:23.000,344,11100177,-795,0,1765390882,15143.63607783999,167.75019048000104,50680.25521368 2025-12-10,18:21:24.000,344,11100211,-795,0,1765390883,15143.669759389995,167.84182916999998,50680.21329096 2025-12-10,18:21:25.000,344,11100213,-795,0,1765390884,15143.629341529995,167.95461525000428,50680.248226560005 2025-12-10,18:21:26.000,344,11100165,-795,0,1765390885,15143.669759389995,168.08854871999938,50680.30412352 2025-12-10,18:21:27.000,344,11100152,-795,0,1765390886,15143.629341529995,168.19428567000432,50680.22027808001 2025-12-10,18:21:28.000,344,11100202,-795,0,1765390887,15143.63607783999,168.32117001000006,50680.22027808001 2025-12-10,18:21:29.000,344,11100194,-795,0,1765390888,15143.63607783999,168.44100522000372,50680.199316720005 2025-12-10,18:21:30.000,344,11100192,-795,0,1765390889,15143.60239629,168.57493868999882,50680.21329096 2025-12-10,18:21:31.000,344,11100195,-795,0,1765390890,15143.568714739995,168.73706867999863,50680.25521368 2025-12-10,18:21:32.000,344,11100202,-795,0,1765390891,15143.548505809995,168.84985476000293,50680.25521368 2025-12-10,18:21:33.000,344,11100170,-795,0,1765390892,15143.508087949995,168.9696899699993,50680.29014928001 2025-12-10,18:21:34.000,344,11100182,-795,0,1765390893,15143.48114271,169.06132865999825,50680.318097760006 2025-12-10,18:21:35.000,344,11100217,-795,0,1765390894,15143.386834369994,169.18821300000127,50680.24123944001 2025-12-10,18:21:36.000,344,11100159,-795,0,1765390895,15143.346416509994,169.2657534300015,50680.27617504 2025-12-10,18:21:37.000,344,11100220,-795,0,1765390896,15143.326207579994,169.35034299000108,50680.27617504 2025-12-10,18:21:38.000,344,11100174,-795,0,1765390897,15143.225162929994,169.44903080999939,50680.318097760006 2025-12-10,18:21:39.000,344,11100161,-795,0,1765390898,15143.178008759998,169.49837472000218,50680.30412352 2025-12-10,18:21:40.000,344,11100209,-795,0,1765390899,15143.124118279993,169.54066949999833,50680.24123944001 2025-12-10,18:21:41.000,344,11100186,-755,0,1765390900,15143.050018870003,169.58296428000176,50680.11547128 2025-12-10,18:21:42.000,344,11100193,-715,0,1765390901,15143.023073629993,169.6746029700007,50680.21329096 2025-12-10,18:21:43.000,344,11100162,-755,0,1765390902,15142.901820049992,169.78033991999837,50680.27617504 2025-12-10,18:21:44.000,344,11100211,-795,0,1765390903,15142.841193259992,169.89312600000267,50680.332072 2025-12-10,18:21:45.000,344,11100227,-795,0,1765390904,15142.767093850001,169.91427339000074,50680.29014928001 2025-12-10,18:21:46.000,344,11100182,-795,0,1765390905,15142.753621229996,170.01296120999905,50680.297136400004 2025-12-10,18:21:47.000,344,11100215,-795,0,1765390906,15142.699730749991,170.11164903000463,50680.332072 2025-12-10,18:21:48.000,344,11100172,-795,0,1765390907,15142.652576579996,170.18214032999822,50680.4019432 2025-12-10,18:21:49.000,344,11100194,-795,0,1765390908,15142.551531929996,170.33722118999867,50680.464827280004 2025-12-10,18:21:50.000,344,11100161,-795,0,1765390909,15142.450487279995,170.4782037900004,50680.57662120001 2025-12-10,18:21:51.000,344,11100226,-795,0,1765390910,15142.410069419995,170.59803900000406,50680.61854392 2025-12-10,18:21:52.000,344,11100211,-795,0,1765390911,15142.410069419995,170.64033378000022,50680.597582559996 2025-12-10,18:21:53.000,344,11100215,-795,0,1765390912,15142.51785037999,170.58394073999807,50680.36002048001 2025-12-10,18:21:54.000,344,11100192,-795,0,1765390913,15142.578477169991,170.64738290999958,50680.199316720005 2025-12-10,18:21:55.000,344,11100177,-795,0,1765390914,15142.612158719996,170.6755794300043,50680.14341976001 2025-12-10,18:21:56.000,344,11100196,-795,0,1765390915,15142.598686099991,170.75311986000452,50680.18534248 2025-12-10,18:21:57.000,344,11100193,-795,0,1765390916,15142.58521348,170.88705332999962,50680.25521368 2025-12-10,18:21:58.000,344,11100209,-795,0,1765390917,15142.591949789996,170.94344637000177,50680.2272652 2025-12-10,18:21:59.000,344,11100200,-795,0,1765390918,15142.551531929996,170.98574114999792,50680.31111064001 2025-12-10,18:22:00.000,344,11100221,-795,0,1765390919,15142.52458669,171.04213419000007,50680.31111064001 2025-12-10,18:22:01.000,344,11100227,-795,0,1765390920,15142.49764144999,171.07737984000414,50680.28316216 2025-12-10,18:22:02.000,344,11100188,-795,0,1765390921,15142.4639599,171.09852723000222,50680.22027808001 2025-12-10,18:22:03.000,344,11100201,-795,0,1765390922,15142.42354204,171.1196746200003,50680.22027808001 2025-12-10,18:22:04.000,344,11100247,-795,0,1765390923,15142.39659679999,171.14787113999773,50680.19232960001 2025-12-10,18:22:05.000,344,11100214,-795,0,1765390924,15142.41680572999,171.14787113999773,50680.14341976001 2025-12-10,18:22:06.000,344,11100197,-795,0,1765390925,15142.389860489995,171.16196940000373,50680.06656144 2025-12-10,18:22:07.000,344,11100204,-795,0,1765390926,15142.410069419995,171.19721505000052,50680.01066448 2025-12-10,18:22:08.000,344,11100227,-755,0,1765390927,15142.33597000999,171.21131330999924,50680.0875228 2025-12-10,18:22:09.000,344,11100222,-795,0,1765390928,15142.268606909995,171.3311485200029,50680.150406880006 2025-12-10,18:22:10.000,344,11100221,-795,0,1765390929,15142.23492535999,171.37344329999905,50680.23425232 2025-12-10,18:22:11.000,344,11100193,-795,0,1765390930,15142.24166167,171.40868895000312,50680.157394 2025-12-10,18:22:12.000,344,11100210,-795,0,1765390931,15142.22145274,171.40163982000377,50680.12245840001 2025-12-10,18:22:13.000,344,11100185,-795,0,1765390932,15142.21471642999,171.43688547000056,50680.10848416 2025-12-10,18:22:14.000,344,11100240,-795,0,1765390933,15142.21471642999,171.4932785100027,50680.18534248 2025-12-10,18:22:15.000,344,11100224,-795,0,1765390934,15142.21471642999,171.52147503000015,50680.199316720005 2025-12-10,18:22:16.000,344,11100219,-795,0,1765390935,15142.21471642999,171.5144259000008,50680.0875228 2025-12-10,18:22:17.000,344,11100193,-795,0,1765390936,15142.27534321999,171.5285241599995,50680.094509919996 2025-12-10,18:22:18.000,344,11100238,-795,0,1765390937,15142.28207953,171.5285241599995,50680.10848416 2025-12-10,18:22:19.000,344,11100234,-795,0,1765390938,15142.24166167,171.55672068000422,50680.11547128 2025-12-10,18:22:20.000,344,11100240,-795,0,1765390939,15142.228189049994,171.55672068000422,50680.150406880006 2025-12-10,18:22:21.000,344,11100225,-795,0,1765390940,15142.187771189994,171.5778680700023,50680.10848416 2025-12-10,18:22:22.000,344,11100247,-795,0,1765390941,15142.19450749999,171.57081894000294,50680.17835536 2025-12-10,18:22:23.000,344,11100238,-795,0,1765390942,15142.15408963999,171.5778680700023,50680.248226560005 2025-12-10,18:22:24.000,344,11100228,-795,0,1765390943,15142.113671779989,171.6413102400038,50680.26918792001 2025-12-10,18:22:25.000,344,11100192,-795,0,1765390944,15142.079990229999,171.62016284999845,50680.34604624 2025-12-10,18:22:26.000,344,11100222,-795,0,1765390945,15142.079990229999,171.6131137199991,50680.367007600005 2025-12-10,18:22:27.000,344,11100230,-795,0,1765390946,15142.032836059989,171.6413102400038,50680.367007600005 2025-12-10,18:22:28.000,344,11100206,-795,0,1765390947,15142.032836059989,171.66950676000124,50680.332072 2025-12-10,18:22:29.000,344,11100218,-795,0,1765390948,15142.032836059989,171.6413102400038,50680.40893032001 2025-12-10,18:22:30.000,344,11100185,-795,0,1765390949,15142.026099749994,171.5778680700023,50680.37399472 2025-12-10,18:22:31.000,344,11100251,-795,0,1765390950,15142.046308679994,171.50737677000143,50680.26918792001 2025-12-10,18:22:32.000,344,11100264,-795,0,1765390951,15142.019363439998,171.5144259000008,50680.24123944001 2025-12-10,18:22:33.000,344,11100211,-795,0,1765390952,15141.965472959993,171.5144259000008,50680.262200799996 2025-12-10,18:22:34.000,344,11100204,-795,0,1765390953,15141.918318789998,171.4932785100027,50680.26918792001 2025-12-10,18:22:35.000,344,11100221,-795,0,1765390954,15141.911582479988,171.48622938000335,50680.27617504 2025-12-10,18:22:36.000,344,11100229,-795,0,1765390955,15141.931791409988,171.5285241599995,50680.31111064001 2025-12-10,18:22:37.000,344,11100228,-795,0,1765390956,15141.945264029993,171.5144259000008,50680.18534248 2025-12-10,18:22:38.000,344,11100190,-795,0,1765390957,15141.999154509998,171.54967155000486,50680.2272652 2025-12-10,18:22:39.000,344,11100233,-795,0,1765390958,15141.965472959993,171.63426111000445,50680.25521368 2025-12-10,18:22:40.000,344,11100205,-795,0,1765390959,15141.985681889993,171.68360501999996,50680.24123944001 2025-12-10,18:22:41.000,344,11100186,-795,0,1765390960,15141.992418199989,171.69770327999868,50680.2272652 2025-12-10,18:22:42.000,344,11100194,-795,0,1765390961,15142.053044989989,171.76114545000019,50680.21329096 2025-12-10,18:22:43.000,344,11100222,-795,0,1765390962,15142.093462849989,171.7399980600021,50680.11547128 2025-12-10,18:22:44.000,344,11100182,-795,0,1765390963,15142.106935469994,171.7399980600021,50680.080535680005 2025-12-10,18:22:45.000,344,11100201,-795,0,1765390964,15142.120408089999,171.7893419700049,50680.0875228 2025-12-10,18:22:46.000,344,11100184,-795,0,1765390965,15142.147353329994,171.76819457999954,50680.05957432 2025-12-10,18:22:47.000,344,11100229,-795,0,1765390966,15142.127144399994,171.78229283999826,50680.080535680005 2025-12-10,18:22:48.000,344,11100181,-795,0,1765390967,15142.13388070999,171.73294893000275,50680.10848416 2025-12-10,18:22:49.000,344,11100202,-795,0,1765390968,15142.181034879999,171.71885067000403,50680.10149704001 2025-12-10,18:22:50.000,344,11100212,-795,0,1765390969,15142.160825949999,171.71180154000467,50680.11547128 2025-12-10,18:22:51.000,344,11100195,-795,0,1765390970,15142.13388070999,171.6765558900006,50680.11547128 2025-12-10,18:22:52.000,344,11100191,-795,0,1765390971,15142.13388070999,171.65540850000252,50680.150406880006 2025-12-10,18:22:53.000,344,11100218,-795,0,1765390972,15142.147353329994,171.64835937000316,50680.199316720005 2025-12-10,18:22:54.000,344,11100206,-795,0,1765390973,15142.140617019999,171.6272119799978,50680.157394 2025-12-10,18:22:55.000,344,11100219,-795,0,1765390974,15142.147353329994,171.62016284999845,50680.11547128 2025-12-10,18:22:56.000,344,11100223,-795,0,1765390975,15142.160825949999,171.57081894000294,50680.17136824001 2025-12-10,18:22:57.000,344,11100163,-795,0,1765390976,15142.13388070999,171.56376981000358,50680.157394 2025-12-10,18:22:58.000,344,11100215,-795,0,1765390977,15142.100199159999,171.52147503000015,50680.16438112 2025-12-10,18:22:59.000,344,11100208,-795,0,1765390978,15142.093462849989,171.5144259000008,50680.16438112 2025-12-10,18:23:00.000,344,11100206,-795,0,1765390979,15142.167562259994,171.54262241999822,50680.17835536 2025-12-10,18:23:01.000,344,11100194,-795,0,1765390980,15142.23492535999,171.54967155000486,50680.19232960001 2025-12-10,18:23:02.000,344,11100194,-795,0,1765390981,15142.268606909995,171.58491720000166,50680.199316720005 2025-12-10,18:23:03.000,344,11100194,-795,0,1765390982,15142.329233699995,171.60606458999973,50680.21329096 2025-12-10,18:23:04.000,344,11100195,-795,0,1765390983,15142.369651559995,171.6413102400038,50680.157394 2025-12-10,18:23:05.000,344,11100196,-795,0,1765390984,15142.37638786999,171.6765558900006,50680.17835536 2025-12-10,18:23:06.000,344,11100241,-795,0,1765390985,15142.43701465999,171.71885067000403,50680.150406880006 2025-12-10,18:23:07.000,344,11100201,-795,0,1765390986,15142.450487279995,171.76114545000019,50680.06656144 2025-12-10,18:23:08.000,344,11100190,-795,0,1765390987,15142.54479562,171.87393153000448,50680.10848416 2025-12-10,18:23:09.000,344,11100080,-795,0,1765390988,15142.551531929996,171.9726193500028,50680.10149704001 2025-12-10,18:23:10.000,344,11100203,-795,0,1765390989,15142.666049200001,172.00081587000022,50680.25521368 2025-12-10,18:23:11.000,344,11100263,-795,0,1765390990,15142.699730749991,172.05720891000237,50680.12245840001 2025-12-10,18:23:12.000,344,11100180,-795,0,1765390991,15142.740148609992,172.12065108000388,50680.10848416 2025-12-10,18:23:13.000,344,11100200,-795,0,1765390992,15142.827720640002,172.15589673000068,50680.2272652 2025-12-10,18:23:14.000,344,11100212,-795,0,1765390993,15142.868138500002,172.1840932499981,50680.20630384 2025-12-10,18:23:15.000,344,11100248,-795,0,1765390994,15142.922028979992,172.21228977000283,50680.10848416 2025-12-10,18:23:16.000,344,11100191,-795,0,1765390995,15142.996128389997,172.27573194000433,50680.11547128 2025-12-10,18:23:17.000,344,11100202,-795,0,1765390996,15143.016337319998,172.3321249799992,50680.10149704001 2025-12-10,18:23:18.000,344,11100181,-795,0,1765390997,15143.063491489993,172.40966540999943,50680.031625840005 2025-12-10,18:23:19.000,344,11100188,-795,0,1765390998,15143.097173039998,172.40261628000007,50680.0176516 2025-12-10,18:23:20.000,344,11100240,-795,0,1765390999,15143.090436729988,172.42376366999815,50680.03861296 2025-12-10,18:23:21.000,344,11100193,-795,0,1765391000,15143.043282559993,172.50835322999774,50680.01066448 2025-12-10,18:23:22.000,344,11100183,-795,0,1765391001,15143.063491489993,172.55064801000117,50680.02463872001 2025-12-10,18:23:23.000,344,11100171,-795,0,1765391002,15143.029809940002,172.6422867000001,50679.96874176 2025-12-10,18:23:24.000,344,11100196,-795,0,1765391003,15143.083700419993,172.70572887000162,50679.96874176 2025-12-10,18:23:25.000,344,11100177,-795,0,1765391004,15143.063491489993,172.79736756000057,50679.95476752001 2025-12-10,18:23:26.000,344,11100175,-795,0,1765391005,15143.056755179998,172.86785886000143,50679.982716000006 2025-12-10,18:23:27.000,344,11100194,-795,0,1765391006,15143.043282559993,172.92425190000358,50679.89887056 2025-12-10,18:23:28.000,344,11100192,-795,0,1765391007,15143.083700419993,172.95949755000038,50679.96874176 2025-12-10,18:23:29.000,344,11100228,-795,0,1765391008,15143.076964109998,173.00884146000317,50679.99669024 2025-12-10,18:23:30.000,344,11100216,-795,0,1765391009,15143.090436729988,173.0863818900034,50679.9477804 2025-12-10,18:23:31.000,344,11100189,-795,0,1765391010,15143.090436729988,173.0863818900034,50679.88489632001 2025-12-10,18:23:32.000,344,11100225,-795,0,1765391011,15143.050018870003,173.1357257999989,50679.89887056 2025-12-10,18:23:33.000,344,11100151,-795,0,1765391012,15143.083700419993,173.19916797000042,50679.912844800005 2025-12-10,18:23:34.000,344,11100172,-795,0,1765391013,15143.117381969998,173.26965927000128,50679.94079328 2025-12-10,18:23:35.000,344,11100253,-795,0,1765391014,15143.157799829998,173.29785578999872,50680.00367736001 2025-12-10,18:23:36.000,344,11100171,-795,0,1765391015,15143.110645659988,173.3471997000015,50679.93380616001 2025-12-10,18:23:37.000,344,11100211,-795,0,1765391016,15143.130854589988,173.37539621999895,50680.05258720001 2025-12-10,18:23:38.000,344,11100234,-795,0,1765391017,15143.137590899998,173.42474013000174,50680.031625840005 2025-12-10,18:23:39.000,344,11100186,-795,0,1765391018,15143.103909349993,173.44588751999981,50680.03861296 2025-12-10,18:23:40.000,344,11100230,-795,0,1765391019,15143.103909349993,173.4811331700039,50680.01066448 2025-12-10,18:23:41.000,344,11100187,-795,0,1765391020,15143.063491489993,173.54457533999812,50680.031625840005 2025-12-10,18:23:42.000,344,11100151,-795,0,1765391021,15143.097173039998,173.57277186000283,50680.11547128 2025-12-10,18:23:43.000,344,11100172,-795,0,1765391022,15143.090436729988,173.58687012000155,50680.05957432 2025-12-10,18:23:44.000,344,11100198,-715,0,1765391023,15143.076964109998,173.5939192500009,50680.07354856001 2025-12-10,18:23:45.000,344,11100259,-795,0,1765391024,15143.063491489993,173.615066639999,50680.094509919996 2025-12-10,18:23:46.000,344,11100246,-795,0,1765391025,15143.056755179998,173.63621403000434,50680.10149704001 2025-12-10,18:23:47.000,344,11100217,-795,0,1765391026,15143.050018870003,173.66441055000178,50680.03861296 2025-12-10,18:23:48.000,344,11100227,-795,0,1765391027,15143.029809940002,173.6785088100005,50680.0875228 2025-12-10,18:23:49.000,344,11100231,-795,0,1765391028,15143.023073629993,173.70670532999793,50680.06656144 2025-12-10,18:23:50.000,344,11100226,-795,0,1765391029,15143.036546249998,173.65736142000242,50680.0875228 2025-12-10,18:23:51.000,344,11100213,-795,0,1765391030,15143.036546249998,173.63621403000434,50680.06656144 2025-12-10,18:23:52.000,344,11100205,-795,0,1765391031,15143.063491489993,173.60801750999963,50680.031625840005 2025-12-10,18:23:53.000,344,11100205,-795,0,1765391032,15143.043282559993,173.5798209900022,50679.95476752001 2025-12-10,18:23:54.000,344,11100236,-795,0,1765391033,15143.050018870003,173.53752620999876,50680.03861296 2025-12-10,18:23:55.000,344,11100215,-795,0,1765391034,15143.043282559993,173.51637882000068,50680.12245840001 2025-12-10,18:23:56.000,344,11100245,-795,0,1765391035,15143.029809940002,173.44588751999981,50680.031625840005 2025-12-10,18:23:57.000,344,11100175,-795,0,1765391036,15143.097173039998,173.3824453499983,50680.06656144 2025-12-10,18:23:58.000,344,11100195,-795,0,1765391037,15143.083700419993,173.3824453499983,50680.0875228 2025-12-10,18:23:59.000,344,11100213,-795,0,1765391038,15143.090436729988,173.30490491999808,50680.0875228 2025-12-10,18:24:00.000,344,11100212,-795,0,1765391039,15143.103909349993,173.26965927000128,50680.12245840001 2025-12-10,18:24:01.000,344,11100218,-795,0,1765391040,15143.070227799988,173.2203153599985,50680.080535680005 2025-12-10,18:24:02.000,344,11100237,-795,0,1765391041,15143.151063519988,173.15687319000426,50680.06656144 2025-12-10,18:24:03.000,344,11100228,-795,0,1765391042,15143.171272449988,173.09343102000275,50680.094509919996 2025-12-10,18:24:04.000,344,11100202,-795,0,1765391043,15143.225162929994,173.09343102000275,50680.06656144 2025-12-10,18:24:05.000,344,11100178,-795,0,1765391044,15143.265580789994,173.05113623999932,50680.10149704001 2025-12-10,18:24:06.000,344,11100227,-795,0,1765391045,15143.279053409999,172.99474320000445,50680.11547128 2025-12-10,18:24:07.000,344,11100187,-795,0,1765391046,15143.339680199999,172.92425190000358,50680.13643264 2025-12-10,18:24:08.000,344,11100217,-795,0,1765391047,15143.359889129999,172.839662340004,50680.080535680005 2025-12-10,18:24:09.000,344,11100211,-795,0,1765391048,15143.42051592,172.79736756000057,50680.20630384 2025-12-10,18:24:10.000,344,11100213,-795,0,1765391049,15143.427252229994,172.67753235000418,50680.19232960001 2025-12-10,18:24:11.000,344,11100244,-795,0,1765391050,15143.47440639999,172.6281884400014,50680.12245840001 2025-12-10,18:24:12.000,344,11100214,-795,0,1765391051,15143.467670089994,172.5788445299986,50680.094509919996 2025-12-10,18:24:13.000,344,11100233,-795,0,1765391052,15143.528296879995,172.5295006200031,50680.14341976001 2025-12-10,18:24:14.000,344,11100202,-795,0,1765391053,15143.56197843,172.4449110600035,50680.199316720005 2025-12-10,18:24:15.000,344,11100250,-795,0,1765391054,15143.55524211999,172.35327237000456,50680.150406880006 2025-12-10,18:24:16.000,344,11100209,-795,0,1765391055,15143.548505809995,172.28983020000305,50680.248226560005 2025-12-10,18:24:17.000,344,11100208,-795,0,1765391056,15143.59565997999,172.22638803000154,50680.25521368 2025-12-10,18:24:18.000,344,11100227,-795,0,1765391057,15143.59565997999,172.1699949899994,50680.248226560005 2025-12-10,18:24:19.000,344,11100197,-795,0,1765391058,15143.62260522,172.1347493400026,50680.248226560005 2025-12-10,18:24:20.000,344,11100219,-795,0,1765391059,15143.62260522,172.0219632599983,50680.27617504 2025-12-10,18:24:21.000,344,11100192,-795,0,1765391060,15143.63607783999,172.0360615200043,50680.32508488 2025-12-10,18:24:22.000,344,11100225,-795,0,1765391061,15143.62260522,171.99376674000086,50680.297136400004 2025-12-10,18:24:23.000,344,11100243,-795,0,1765391062,15143.67649569999,172.02901238999766,50680.23425232 2025-12-10,18:24:24.000,344,11100202,-795,0,1765391063,15143.67649569999,171.9726193500028,50680.25521368 2025-12-10,18:24:25.000,344,11100239,-795,0,1765391064,15143.73712248999,171.9726193500028,50680.2272652 2025-12-10,18:24:26.000,344,11100206,-795,0,1765391065,15143.689968319995,171.95852109000407,50680.32508488 2025-12-10,18:24:27.000,344,11100210,-795,0,1765391066,15143.73712248999,171.8880297900032,50680.318097760006 2025-12-10,18:24:28.000,344,11100201,-795,0,1765391067,15143.76406773,171.8880297900032,50680.30412352 2025-12-10,18:24:29.000,344,11100252,-795,0,1765391068,15143.770804039996,171.8386858800004,50680.25521368 2025-12-10,18:24:30.000,344,11100214,-795,0,1765391069,15143.80448559,171.80344023000362,50680.318097760006 2025-12-10,18:24:31.000,344,11100230,-795,0,1765391070,15143.892057619996,171.75409632000083,50680.248226560005 2025-12-10,18:24:32.000,344,11100253,-795,0,1765391071,15143.912266549996,171.7258998000034,50680.318097760006 2025-12-10,18:24:33.000,344,11100228,-795,0,1765391072,15143.905530240001,171.69770327999868,50680.297136400004 2025-12-10,18:24:34.000,344,11100246,-795,0,1765391073,15143.925739170001,171.64835937000316,50680.32508488 2025-12-10,18:24:35.000,344,11100206,-795,0,1765391074,15143.959420719992,171.5778680700023,50680.26918792001 2025-12-10,18:24:36.000,344,11100233,-795,0,1765391075,15143.912266549996,171.50032764000207,50680.297136400004 2025-12-10,18:24:37.000,344,11100215,-795,0,1765391076,15143.912266549996,171.4298363400012,50680.248226560005 2025-12-10,18:24:38.000,344,11100206,-795,0,1765391077,15143.919002859991,171.38754155999777,50680.27617504 2025-12-10,18:24:39.000,344,11100237,-795,0,1765391078,15143.959420719992,171.30295199999819,50680.23425232 2025-12-10,18:24:40.000,344,11100232,-795,0,1765391079,15143.999838579992,171.21131330999924,50680.29014928001 2025-12-10,18:24:41.000,344,11100240,-795,0,1765391080,15144.013311199997,171.12672374999966,50680.297136400004 2025-12-10,18:24:42.000,344,11100221,-795,0,1765391081,15143.979629649992,171.06328157999815,50680.25521368 2025-12-10,18:24:43.000,344,11100232,-795,0,1765391082,15144.013311199997,170.95049550000113,50680.248226560005 2025-12-10,18:24:44.000,344,11100232,-795,0,1765391083,15144.040256439992,170.91524985000433,50680.25521368 2025-12-10,18:24:45.000,344,11100208,-795,0,1765391084,15144.080674299992,170.8729550700009,50680.199316720005 2025-12-10,18:24:46.000,344,11100203,-795,0,1765391085,15144.121092159992,170.79541464000067,50680.20630384 2025-12-10,18:24:47.000,344,11100223,-795,0,1765391086,15144.174982639997,170.75311986000452,50680.21329096 2025-12-10,18:24:48.000,344,11100231,-795,0,1765391087,15144.201927879993,170.689677690003,50680.18534248 2025-12-10,18:24:49.000,344,11100202,-795,0,1765391088,15144.242345739993,170.69672682000237,50680.18534248 2025-12-10,18:24:50.000,344,11100230,-795,0,1765391089,15144.242345739993,170.68262856000365,50680.18534248 2025-12-10,18:24:51.000,344,11100186,-795,0,1765391090,15144.323181459993,170.6262355200015,50680.080535680005 2025-12-10,18:24:52.000,344,11100233,-795,0,1765391091,15144.336654079998,170.60508813000342,50680.14341976001 2025-12-10,18:24:53.000,344,11100219,-795,0,1765391092,15144.410753489989,170.59803900000406,50680.13643264 2025-12-10,18:24:54.000,344,11100193,-795,0,1765391093,15144.430962419989,170.58394073999807,50680.19232960001 2025-12-10,18:24:55.000,344,11100184,-795,0,1765391094,15144.451171349989,170.50640030999784,50680.13643264 2025-12-10,18:24:56.000,344,11100191,-795,0,1765391095,15144.505061829994,170.45000727000297,50680.12245840001 2025-12-10,18:24:57.000,344,11100221,-795,0,1765391096,15144.511798139989,170.42181074999826,50680.11547128 2025-12-10,18:24:58.000,344,11100236,-795,0,1765391097,15144.585897549994,170.38656510000146,50680.094509919996 2025-12-10,18:24:59.000,344,11100208,-795,0,1765391098,15144.646524339994,170.32312292999995,50680.10149704001 2025-12-10,18:25:00.000,344,11100201,-795,0,1765391099,15144.606106479994,170.28787728000316,50680.094509919996 2025-12-10,18:25:01.000,344,11100201,-795,0,1765391100,15144.599370169999,170.23853337000037,50680.02463872001 2025-12-10,18:25:02.000,344,11100211,-795,0,1765391101,15144.6195791,170.21033685000293,50680.07354856001 2025-12-10,18:25:03.000,344,11100208,-795,0,1765391102,15144.63305171999,170.16099294000014,50680.05258720001 2025-12-10,18:25:04.000,344,11100231,-795,0,1765391103,15144.707151129995,170.16099294000014,50680.11547128 2025-12-10,18:25:05.000,344,11100214,-795,0,1765391104,15144.747568989995,170.13984555000206,50680.157394 2025-12-10,18:25:06.000,344,11100206,-795,0,1765391105,15144.76104161,170.13984555000206,50680.17136824001 2025-12-10,18:25:07.000,344,11100214,-795,0,1765391106,15144.75430529999,170.09755076999863,50680.20630384 2025-12-10,18:25:08.000,344,11100237,-795,0,1765391107,15144.77451422999,170.118698160004,50680.199316720005 2025-12-10,18:25:09.000,344,11100184,-795,0,1765391108,15144.828404709995,170.08345250999992,50680.21329096 2025-12-10,18:25:10.000,344,11100197,-795,0,1765391109,15144.89576780999,170.11164903000463,50680.24123944001 2025-12-10,18:25:11.000,344,11100173,-795,0,1765391110,15144.86208626,170.06230512000184,50680.24123944001 2025-12-10,18:25:12.000,344,11100238,-795,0,1765391111,15144.808195779995,170.12574729000335,50680.248226560005 2025-12-10,18:25:13.000,344,11100176,-795,0,1765391112,15144.85534994999,170.1327964200027,50680.22027808001 2025-12-10,18:25:14.000,344,11100185,-795,0,1765391113,15144.889031499995,170.12574729000335,50680.31111064001 2025-12-10,18:25:15.000,344,11100213,-795,0,1765391114,15144.909240429995,170.17509119999886,50680.24123944001 2025-12-10,18:25:16.000,344,11100196,-795,0,1765391115,15144.95639459999,170.21033685000293,50680.32508488 2025-12-10,18:25:17.000,344,11100214,-795,0,1765391116,15144.949658289996,170.18918946000485,50680.28316216 2025-12-10,18:25:18.000,344,11100194,-795,0,1765391117,15144.969867219996,170.231484240001,50680.367007600005 2025-12-10,18:25:19.000,344,11100204,-795,0,1765391118,15144.98333984,170.18918946000485,50680.36002048001 2025-12-10,18:25:20.000,344,11100163,-795,0,1765391119,15144.92271305,170.1680420699995,50680.28316216 2025-12-10,18:25:21.000,344,11100203,-795,0,1765391120,15144.98333984,170.16099294000014,50680.28316216 2025-12-10,18:25:22.000,344,11100195,-795,0,1765391121,15144.98333984,170.16099294000014,50680.33905912001 2025-12-10,18:25:23.000,344,11100180,-795,0,1765391122,15144.98333984,170.17509119999886,50680.318097760006 2025-12-10,18:25:24.000,344,11100213,-795,0,1765391123,15144.990076149996,170.11164903000463,50680.40893032001 2025-12-10,18:25:25.000,344,11100213,-795,0,1765391124,15144.96313091,170.11164903000463,50680.43687880001 2025-12-10,18:25:26.000,344,11100162,-795,0,1765391125,15144.96313091,170.04820686000312,50680.429891679996 2025-12-10,18:25:27.000,344,11100239,-795,0,1765391126,15144.93618566999,170.06230512000184,50680.464827280004 2025-12-10,18:25:28.000,344,11100200,-795,0,1765391127,15144.92271305,170.0693542500012,50680.49976288 2025-12-10,18:25:29.000,344,11100166,-795,0,1765391128,15144.929449359995,170.05525599000248,50680.49277576 2025-12-10,18:25:30.000,344,11100214,-795,0,1765391129,15144.909240429995,169.9706664300029,50680.52072424 2025-12-10,18:25:31.000,344,11100170,-795,0,1765391130,15144.868822569995,169.94246990999818,50680.49277576 2025-12-10,18:25:32.000,344,11100217,-795,0,1765391131,15144.87555887999,169.92837164999946,50680.55565984001 2025-12-10,18:25:33.000,344,11100196,-795,0,1765391132,15144.828404709995,169.8860768700033,50680.56963408 2025-12-10,18:25:34.000,344,11100190,-795,0,1765391133,15144.8216684,169.84378208999988,50680.56963408 2025-12-10,18:25:35.000,344,11100203,-795,0,1765391134,15144.767777919995,169.78033991999837,50680.5416856 2025-12-10,18:25:36.000,344,11100210,-795,0,1765391135,15144.80145947,169.71689775000414,50680.60456968001 2025-12-10,18:25:37.000,344,11100232,-795,0,1765391136,15144.73409636999,169.63230819000455,50680.632518160004 2025-12-10,18:25:38.000,344,11100216,-795,0,1765391137,15144.747568989995,169.54066949999833,50680.61854392 2025-12-10,18:25:39.000,344,11100230,-795,0,1765391138,15144.70041482,169.45607993999874,50680.632518160004 2025-12-10,18:25:40.000,344,11100188,-795,0,1765391139,15144.67346957999,169.39968690000387,50680.64649240001 2025-12-10,18:25:41.000,344,11100200,-795,0,1765391140,15144.65326064999,169.27280256000086,50680.56264696 2025-12-10,18:25:42.000,344,11100187,-795,0,1765391141,15144.63978803,169.2164095199987,50680.66046664 2025-12-10,18:25:43.000,344,11100199,-795,0,1765391142,15144.565688619994,169.13886908999848,50680.66745376 2025-12-10,18:25:44.000,344,11100211,-795,0,1765391143,15144.538743379999,169.0542795299989,50680.7163636 2025-12-10,18:25:45.000,344,11100213,-795,0,1765391144,15144.558952309999,168.96264083999995,50680.70937648 2025-12-10,18:25:46.000,344,11100213,-795,0,1765391145,15144.545479689994,168.9203460600038,50680.73033784 2025-12-10,18:25:47.000,344,11100212,-795,0,1765391146,15144.565688619994,168.89214953999908,50680.751299200005 2025-12-10,18:25:48.000,344,11100229,-795,0,1765391147,15144.6195791,168.84280563000357,50680.751299200005 2025-12-10,18:25:49.000,344,11100230,-795,0,1765391148,15144.65999696,168.80051085000014,50680.74431208001 2025-12-10,18:25:50.000,344,11100246,-795,0,1765391149,15144.67346957999,168.77936346000206,50680.77226056001 2025-12-10,18:25:51.000,344,11100245,-795,0,1765391150,15144.666733269994,168.75821607000398,50680.77924768 2025-12-10,18:25:52.000,344,11100225,-795,0,1765391151,15144.67346957999,168.70182303000183,50680.83514464 2025-12-10,18:25:53.000,344,11100196,-795,0,1765391152,15144.6195791,168.6242826000016,50680.83514464 2025-12-10,18:25:54.000,344,11100222,-795,0,1765391153,15144.606106479994,168.6101843400029,50680.84213176001 2025-12-10,18:25:55.000,344,11100167,-795,0,1765391154,15144.646524339994,168.5255947800033,50680.74431208001 2025-12-10,18:25:56.000,344,11100197,-795,0,1765391155,15144.63978803,168.46920174000115,50680.87706736 2025-12-10,18:25:57.000,344,11100201,-795,0,1765391156,15144.646524339994,168.412808699999,50680.79322192001 2025-12-10,18:25:58.000,344,11100236,-795,0,1765391157,15144.6195791,168.37051392000285,50680.821170400006 2025-12-10,18:25:59.000,344,11100217,-795,0,1765391158,15144.6195791,168.3141208800007,50680.84911888 2025-12-10,18:26:00.000,344,11100188,-795,0,1765391159,15144.59263385999,168.25772783999855,50680.870080240005 2025-12-10,18:26:01.000,344,11100211,-795,0,1765391160,15144.579161239999,168.13789263000217,50680.91200296001 2025-12-10,18:26:02.000,344,11100235,-795,0,1765391161,15144.585897549994,168.1660891499996,50680.870080240005 2025-12-10,18:26:03.000,344,11100211,-795,0,1765391162,15144.585897549994,168.1308435000028,50680.9259772 2025-12-10,18:26:04.000,344,11100229,-795,0,1765391163,15144.55221599999,168.07445046000066,50680.967899920004 2025-12-10,18:26:05.000,344,11100207,-795,0,1765391164,15144.505061829994,168.0039591599998,50680.96091280001 2025-12-10,18:26:06.000,344,11100260,-795,0,1765391165,15144.511798139989,167.9405169899983,50680.932964319996 2025-12-10,18:26:07.000,344,11100179,-795,0,1765391166,15144.505061829994,167.89822221000213,50680.89104160001 2025-12-10,18:26:08.000,344,11100248,-795,0,1765391167,15144.471380279989,167.9193696000002,50680.88405448 2025-12-10,18:26:09.000,344,11100191,-795,0,1765391168,15144.491589209989,167.96166438000364,50680.91200296001 2025-12-10,18:26:10.000,344,11100192,-755,0,1765391169,15144.498325519999,167.96166438000364,50680.87706736 2025-12-10,18:26:11.000,344,11100208,-795,0,1765391170,15144.505061829994,167.95461525000428,50680.800209040004 2025-12-10,18:26:12.000,344,11100258,-795,0,1765391171,15144.532007069989,167.9405169899983,50680.84911888 2025-12-10,18:26:13.000,344,11100209,-795,0,1765391172,15144.6195791,167.92641872999957,50680.94693856 2025-12-10,18:26:14.000,344,11100201,-795,0,1765391173,15144.6195791,167.96166438000364,50680.89802872 2025-12-10,18:26:15.000,344,11100223,-795,0,1765391174,15144.65999696,167.95461525000428,50680.821170400006 2025-12-10,18:26:16.000,344,11100218,-795,0,1765391175,15144.727360059995,167.95461525000428,50680.88405448 2025-12-10,18:26:17.000,344,11100197,-795,0,1765391176,15144.76104161,167.94756611999765,50680.80719616 2025-12-10,18:26:18.000,344,11100203,-795,0,1765391177,15144.74083268,167.91232047000085,50680.821170400006 2025-12-10,18:26:19.000,344,11100223,-795,0,1765391178,15144.828404709995,167.89822221000213,50680.89802872 2025-12-10,18:26:20.000,344,11100203,-795,0,1765391179,15144.88229519,167.84887829999934,50680.88405448 2025-12-10,18:26:21.000,344,11100227,-795,0,1765391180,15144.828404709995,167.82773091000126,50680.765273439996 2025-12-10,18:26:22.000,344,11100206,-795,0,1765391181,15144.848613639995,167.79248526000447,50680.84911888 2025-12-10,18:26:23.000,344,11100218,-795,0,1765391182,15144.848613639995,167.79248526000447,50680.856106 2025-12-10,18:26:24.000,344,11100227,-795,0,1765391183,15144.828404709995,167.7572396100004,50680.90501584 2025-12-10,18:26:25.000,344,11100224,-795,0,1765391184,15144.84187733,167.76428873999976,50680.91200296001 2025-12-10,18:26:26.000,344,11100212,-795,0,1765391185,15144.86208626,167.78543612999783,50680.9259772 2025-12-10,18:26:27.000,344,11100226,-795,0,1765391186,15144.91597673999,167.8206817800019,50680.918990080005 2025-12-10,18:26:28.000,344,11100219,-795,0,1765391187,15144.88229519,167.84887829999934,50680.82815752 2025-12-10,18:26:29.000,344,11100198,-795,0,1765391188,15144.949658289996,167.84887829999934,50680.82815752 2025-12-10,18:26:30.000,344,11100250,-795,0,1765391189,15145.010285079996,167.84182916999998,50680.84213176001 2025-12-10,18:26:31.000,344,11100257,-795,0,1765391190,15145.077648179991,167.91232047000085,50680.88405448 2025-12-10,18:26:32.000,344,11100286,-795,0,1765391191,15145.225847000002,167.98986090000108,50680.9958484 2025-12-10,18:26:33.000,344,11100260,-795,0,1765391192,15145.232583309997,167.8841239500034,50680.9958484 2025-12-10,18:26:34.000,344,11100224,-795,0,1765391193,15145.326891650002,167.9052713400015,50681.00283552 2025-12-10,18:26:35.000,344,11100229,-795,0,1765391194,15145.353836889997,167.8206817800019,50681.00283552 2025-12-10,18:26:36.000,344,11100191,-795,0,1765391195,15145.407727370002,167.77838699999847,50681.03078400001 2025-12-10,18:26:37.000,344,11100225,-795,0,1765391196,15145.454881539998,167.7219939600036,50681.00283552 2025-12-10,18:26:38.000,344,11100250,-795,0,1765391197,15145.461617849993,167.67969918000017,50680.9958484 2025-12-10,18:26:39.000,344,11100261,-795,0,1765391198,15145.495299399998,167.59510962000058,50681.03078400001 2025-12-10,18:26:40.000,344,11100255,-795,0,1765391199,15145.535717259998,167.58101136000187,50680.9958484 2025-12-10,18:26:41.000,344,11100235,-795,0,1765391200,15145.549189879988,167.53871657999844,50680.9259772 2025-12-10,18:26:42.000,344,11100223,-795,0,1765391201,15145.589607739988,167.48232354000356,50680.9958484 2025-12-10,18:26:43.000,344,11100238,-795,0,1765391202,15145.663707149994,167.49642180000228,50680.9958484 2025-12-10,18:26:44.000,344,11100193,-795,0,1765391203,15145.751279179989,167.49642180000228,50680.93995144001 2025-12-10,18:26:45.000,344,11100219,-795,0,1765391204,15145.805169659994,167.48232354000356,50680.967899920004 2025-12-10,18:26:46.000,344,11100248,-795,0,1765391205,15145.91295061999,167.49642180000228,50680.9259772 2025-12-10,18:26:47.000,344,11100221,-795,0,1765391206,15146.007258959995,167.53871657999844,50681.00283552 2025-12-10,18:26:48.000,344,11100228,-795,0,1765391207,15146.11503991999,167.53166744999908,50680.967899920004 2025-12-10,18:26:49.000,344,11100254,-795,0,1765391208,15146.19587563999,167.51756919000036,50680.932964319996 2025-12-10,18:26:50.000,344,11100232,-795,0,1765391209,15146.28344767,167.50347093000164,50680.9259772 2025-12-10,18:26:51.000,344,11100208,-795,0,1765391210,15146.310392909996,167.4470778899995,50680.91200296001 2025-12-10,18:26:52.000,344,11100201,-795,0,1765391211,15146.411437559997,167.36953745999926,50680.80719616 2025-12-10,18:26:53.000,344,11100209,-795,0,1765391212,15146.451855419997,167.33429181000247,50680.91200296001 2025-12-10,18:26:54.000,344,11100199,-795,0,1765391213,15146.505745900002,167.29199702999904,50680.88405448 2025-12-10,18:26:55.000,344,11100201,-795,0,1765391214,15146.559636379992,167.2638005100016,50680.86309312001 2025-12-10,18:26:56.000,344,11100248,-795,0,1765391215,15146.640472099993,167.27084964000096,50680.870080240005 2025-12-10,18:26:57.000,344,11100225,-795,0,1765391216,15146.660681029993,167.28494789999968,50680.89104160001 2025-12-10,18:26:58.000,344,11100260,-795,0,1765391217,15146.694362579998,167.30609528999776,50680.870080240005 2025-12-10,18:26:59.000,344,11100242,-795,0,1765391218,15146.721307819993,167.3131444200044,50680.821170400006 2025-12-10,18:27:00.000,344,11100224,-795,0,1765391219,15146.795407229998,167.3483900700012,50680.81418328001 2025-12-10,18:27:01.000,344,11100209,-795,0,1765391220,15146.869506639989,167.34134094000183,50680.84213176001 2025-12-10,18:27:02.000,344,11100190,-795,0,1765391221,15146.909924499989,167.35543920000055,50680.84911888 2025-12-10,18:27:03.000,344,11100202,-795,0,1765391222,15146.984023909994,167.35543920000055,50680.856106 2025-12-10,18:27:04.000,344,11100217,-795,0,1765391223,15146.984023909994,167.3624883299999,50680.82815752 2025-12-10,18:27:05.000,344,11100245,-795,0,1765391224,15147.004232839994,167.33429181000247,50680.90501584 2025-12-10,18:27:06.000,344,11100226,-795,0,1765391225,15146.99076021999,167.32019355000375,50680.94693856 2025-12-10,18:27:07.000,344,11100244,-795,0,1765391226,15146.930133429989,167.29199702999904,50680.96091280001 2025-12-10,18:27:08.000,344,11100242,-795,0,1765391227,15146.856034019998,167.28494789999968,50680.98187416001 2025-12-10,18:27:09.000,344,11100241,-795,0,1765391228,15146.815616159998,167.27084964000096,50680.98187416001 2025-12-10,18:27:10.000,344,11100221,-795,0,1765391229,15146.795407229998,167.2990461599984,50680.9958484 2025-12-10,18:27:11.000,344,11100209,-795,0,1765391230,15146.761725679993,167.2990461599984,50680.94693856 2025-12-10,18:27:12.000,344,11100241,-795,0,1765391231,15146.768461989988,167.3483900700012,50680.98187416001 2025-12-10,18:27:13.000,344,11100272,-795,0,1765391232,15146.802143539993,167.3624883299999,50681.03078400001 2025-12-10,18:27:14.000,344,11100270,-795,0,1765391233,15146.822352469993,167.35543920000055,50681.04475824 2025-12-10,18:27:15.000,344,11100255,-795,0,1765391234,15146.795407229998,167.44002876000013,50681.086680960005 2025-12-10,18:27:16.000,344,11100236,-795,0,1765391235,15146.849297709989,167.4118322400027,50681.10764232001 2025-12-10,18:27:17.000,344,11100260,-795,0,1765391236,15146.775198299998,167.33429181000247,50680.918990080005 2025-12-10,18:27:18.000,344,11100232,-795,0,1765391237,15146.775198299998,167.3624883299999,50680.93995144001 2025-12-10,18:27:19.000,344,11100232,-795,0,1765391238,15146.795407229998,167.3272426800031,50680.95392568 2025-12-10,18:27:20.000,344,11100231,-795,0,1765391239,15146.849297709989,167.3272426800031,50681.12161656 2025-12-10,18:27:21.000,344,11100230,-795,0,1765391240,15146.815616159998,167.27084964000096,50681.01680976 2025-12-10,18:27:22.000,344,11100254,-795,0,1765391241,15146.775198299998,167.2144565999988,50680.9958484 2025-12-10,18:27:23.000,344,11100215,-795,0,1765391242,15146.734780439998,167.22150572999817,50681.0657196 2025-12-10,18:27:24.000,344,11100181,-795,0,1765391243,15146.721307819993,167.28494789999968,50681.156552160006 2025-12-10,18:27:25.000,344,11100237,-795,0,1765391244,15146.647208410002,167.19330921000073,50681.1705264 2025-12-10,18:27:26.000,344,11100263,-715,0,1765391245,15146.613526859997,167.22150572999817,50681.12161656 2025-12-10,18:27:27.000,344,11100242,-795,0,1765391246,15146.566372690002,167.20740746999945,50681.12161656 2025-12-10,18:27:28.000,344,11100235,-795,0,1765391247,15146.633735789997,167.3131444200044,50681.35917864 2025-12-10,18:27:29.000,344,11100217,-795,0,1765391248,15146.579845309992,167.32019355000375,50681.38712712 2025-12-10,18:27:30.000,344,11100191,-795,0,1765391249,15146.559636379992,167.36953745999926,50681.470972560004 2025-12-10,18:27:31.000,344,11100254,-795,0,1765391250,15146.546163760002,167.35543920000055,50681.4500112 2025-12-10,18:27:32.000,344,11100228,-795,0,1765391251,15146.492273279997,167.38363571999798,50681.38712712 2025-12-10,18:27:33.000,344,11100238,-795,0,1765391252,15146.492273279997,167.39773398000398,50681.47795968 2025-12-10,18:27:34.000,344,11100208,-795,0,1765391253,15146.451855419997,167.4259305000014,50681.491933920006 2025-12-10,18:27:35.000,344,11100221,-795,0,1765391254,15146.418173869992,167.4118322400027,50681.45699832 2025-12-10,18:27:36.000,344,11100217,-795,0,1765391255,15146.404701250001,167.44002876000013,50681.41507560001 2025-12-10,18:27:37.000,344,11100254,-795,0,1765391256,15146.397964939992,167.510520060001,50681.53385664001 2025-12-10,18:27:38.000,344,11100248,-795,0,1765391257,15146.357547079991,167.5457657099978,50681.53385664001 2025-12-10,18:27:39.000,344,11100206,-795,0,1765391258,15146.290183979996,167.51756919000036,50681.589753600005 2025-12-10,18:27:40.000,344,11100243,-795,0,1765391259,15146.229557189996,167.5457657099978,50681.540843760005 2025-12-10,18:27:41.000,344,11100226,-795,0,1765391260,15146.16219409,167.5457657099978,50681.540843760005 2025-12-10,18:27:42.000,344,11100240,-795,0,1765391261,15146.12177623,167.46822528000484,50681.491933920006 2025-12-10,18:27:43.000,344,11100229,-795,0,1765391262,15146.047676819995,167.44002876000013,50681.540843760005 2025-12-10,18:27:44.000,344,11100242,-795,0,1765391263,15146.02073158,167.4118322400027,50681.53385664001 2025-12-10,18:27:45.000,344,11100240,-795,0,1765391264,15145.99378633999,167.39773398000398,50681.554818 2025-12-10,18:27:46.000,344,11100257,-795,0,1765391265,15145.95336847999,167.40478311000334,50681.56180512001 2025-12-10,18:27:47.000,344,11100232,-795,0,1765391266,15145.97357740999,167.4470778899995,50681.61071496001 2025-12-10,18:27:48.000,344,11100199,-795,0,1765391267,15145.966841099995,167.48937267000292,50681.59674072 2025-12-10,18:27:49.000,344,11100245,-795,0,1765391268,15145.906214309995,167.44002876000013,50681.64565056 2025-12-10,18:27:50.000,344,11100246,-795,0,1765391269,15145.85906014,167.4118322400027,50681.68757328 2025-12-10,18:27:51.000,344,11100216,-795,0,1765391270,15145.79169703999,167.39773398000398,50681.65263768001 2025-12-10,18:27:52.000,344,11100193,-795,0,1765391271,15145.697388699999,167.32019355000375,50681.56180512001 2025-12-10,18:27:53.000,344,11100212,-795,0,1765391272,15145.683916079994,167.29199702999904,50681.63167632001 2025-12-10,18:27:54.000,344,11100226,-795,0,1765391273,15145.603080359993,167.3131444200044,50681.64565056 2025-12-10,18:27:55.000,344,11100222,-795,0,1765391274,15145.488563089988,167.27789877000032,50681.638663440004 2025-12-10,18:27:56.000,344,11100234,-795,0,1765391275,15145.448145230002,167.2990461599984,50681.72949600001 2025-12-10,18:27:57.000,344,11100223,-795,0,1765391276,15145.407727370002,167.39068485000462,50681.82032856001 2025-12-10,18:27:58.000,344,11100244,-795,0,1765391277,15145.400991059993,167.39068485000462,50681.79936720001 2025-12-10,18:27:59.000,344,11100248,-795,0,1765391278,15145.367309510002,167.40478311000334,50681.806354320004 2025-12-10,18:28:00.000,344,11100232,-795,0,1765391279,15145.347100580002,167.43297963000077,50681.86923840001 2025-12-10,18:28:01.000,344,11100252,-795,0,1765391280,15145.326891650002,167.4259305000014,50681.79238008 2025-12-10,18:28:02.000,344,11100217,-795,0,1765391281,15145.326891650002,167.4470778899995,50681.68757328 2025-12-10,18:28:03.000,344,11100201,-795,0,1765391282,15145.407727370002,167.4611761499982,50681.71552176 2025-12-10,18:28:04.000,344,11100239,-795,0,1765391283,15145.448145230002,167.510520060001,50681.63167632001 2025-12-10,18:28:05.000,344,11100215,-795,0,1765391284,15145.454881539998,167.53871657999844,50681.659624800006 2025-12-10,18:28:06.000,344,11100237,-795,0,1765391285,15145.468354160002,167.56691310000315,50681.70154752001 2025-12-10,18:28:07.000,344,11100248,-795,0,1765391286,15145.502035709993,167.63035527000466,50681.79238008 2025-12-10,18:28:08.000,344,11100209,-795,0,1765391287,15145.454881539998,167.6092078799993,50681.68757328 2025-12-10,18:28:09.000,344,11100216,-795,0,1765391288,15145.407727370002,167.62330613999802,50681.66661192 2025-12-10,18:28:10.000,344,11100221,-795,0,1765391289,15145.326891650002,167.55281484000443,50681.72949600001 2025-12-10,18:28:11.000,344,11100221,-795,0,1765391290,15145.219110689992,167.49642180000228,50681.638663440004 2025-12-10,18:28:12.000,344,11100188,-795,0,1765391291,15145.097857109991,167.4259305000014,50681.603727839996 2025-12-10,18:28:13.000,344,11100204,-795,0,1765391292,15145.06417556,167.49642180000228,50681.708534640005 2025-12-10,18:28:14.000,344,11100178,-795,0,1765391293,15144.949658289996,167.44002876000013,50681.708534640005 2025-12-10,18:28:15.000,344,11100175,-795,0,1765391294,15144.86208626,167.4118322400027,50681.74347024 2025-12-10,18:28:16.000,344,11100161,-795,0,1765391295,15144.77451422999,167.4259305000014,50681.71552176 2025-12-10,18:28:17.000,344,11100157,-795,0,1765391296,15144.74083268,167.43297963000077,50681.85526416 2025-12-10,18:28:18.000,344,11100267,-795,0,1765391297,15144.65999696,167.4118322400027,50681.81334144 2025-12-10,18:28:19.000,344,11100259,-715,0,1765391298,15144.558952309999,167.38363571999798,50681.757444480005 2025-12-10,18:28:20.000,344,11100193,-795,0,1765391299,15144.579161239999,167.37658658999862,50681.771418719996 2025-12-10,18:28:21.000,344,11100203,-795,0,1765391300,15144.606106479994,167.37658658999862,50681.81334144 2025-12-10,18:28:22.000,344,11100193,-795,0,1765391301,15144.55221599999,167.4118322400027,50681.659624800006 2025-12-10,18:28:23.000,344,11100206,-795,0,1765391302,15144.599370169999,167.45412701999885,50681.71552176 2025-12-10,18:28:24.000,344,11100221,-795,0,1765391303,15144.63978803,167.4611761499982,50681.68757328 2025-12-10,18:28:25.000,344,11100211,-795,0,1765391304,15144.63978803,167.48232354000356,50681.65263768001 2025-12-10,18:28:26.000,344,11100180,-795,0,1765391305,15144.71388743999,167.46822528000484,50681.58276648001 2025-12-10,18:28:27.000,344,11100186,-795,0,1765391306,15144.747568989995,167.4470778899995,50681.554818 2025-12-10,18:28:28.000,344,11100239,-795,0,1765391307,15144.76104161,167.39773398000398,50681.603727839996 2025-12-10,18:28:29.000,344,11100186,-795,0,1765391308,15144.92271305,167.49642180000228,50681.75045736001 2025-12-10,18:28:30.000,344,11100255,-795,0,1765391309,15144.95639459999,167.48937267000292,50681.78539296 2025-12-10,18:28:31.000,344,11100199,-795,0,1765391310,15144.95639459999,167.40478311000334,50681.6246892 2025-12-10,18:28:32.000,344,11100243,-795,0,1765391311,15145.04396663,167.46822528000484,50681.79936720001 2025-12-10,18:28:33.000,344,11100265,-795,0,1765391312,15145.030494009996,167.4611761499982,50681.6945604 2025-12-10,18:28:34.000,344,11100226,-795,0,1765391313,15144.99681245999,167.45412701999885,50681.70154752001 2025-12-10,18:28:35.000,344,11100259,-795,0,1765391314,15145.077648179991,167.48232354000356,50681.70154752001 2025-12-10,18:28:35.000,344,11100241,-795,0,1765391314,15145.084384490001,167.48937267000292,50681.74347024 2025-12-10,18:28:36.000,344,11100216,-795,0,1765391315,15145.084384490001,167.46822528000484,50681.65263768001 2025-12-10,18:28:37.000,344,11100237,-795,0,1765391316,15145.070911869996,167.49642180000228,50681.70154752001 2025-12-10,18:28:38.000,344,11100242,-795,0,1765391317,15145.151747589996,167.48232354000356,50681.66661192 2025-12-10,18:28:39.000,344,11100284,-795,0,1765391318,15145.124802350001,167.51756919000036,50681.6246892 2025-12-10,18:28:40.000,344,11100236,-795,0,1765391319,15145.145011280001,167.52461831999972,50681.66661192 2025-12-10,18:28:41.000,344,11100193,-795,0,1765391320,15145.151747589996,167.510520060001,50681.67359904 2025-12-10,18:28:42.000,344,11100205,-795,0,1765391321,15145.131538659996,167.52461831999972,50681.67359904 2025-12-10,18:28:43.000,344,11100216,-795,0,1765391322,15145.158483899992,167.55281484000443,50681.659624800006 2025-12-10,18:28:44.000,344,11100197,-795,0,1765391323,15145.158483899992,167.5598639700038,50681.6945604 2025-12-10,18:28:45.000,344,11100184,-795,0,1765391324,15145.124802350001,167.59510962000058,50681.65263768001 2025-12-10,18:28:46.000,344,11100264,-795,0,1765391325,15145.118066039991,167.59510962000058,50681.59674072 2025-12-10,18:28:47.000,344,11100195,-795,0,1765391326,15145.212374379997,167.6937974399989,50681.66661192 2025-12-10,18:28:48.000,344,11100234,-795,0,1765391327,15145.232583309997,167.8065835200032,50681.68757328 2025-12-10,18:28:49.000,344,11100197,-795,0,1765391328,15145.246055930002,167.82773091000126,50681.59674072 2025-12-10,18:28:50.000,344,11100181,-795,0,1765391329,15145.246055930002,167.94756611999765,50681.53385664001 2025-12-10,18:28:51.000,344,11100211,-795,0,1765391330,15145.374045819997,168.08149959000002,50681.61071496001 2025-12-10,18:28:52.000,344,11100204,-795,0,1765391331,15145.380782129992,168.15904002000025,50681.49892104 2025-12-10,18:28:53.000,344,11100183,-795,0,1765391332,15145.448145230002,168.23658045000047,50681.540843760005 2025-12-10,18:28:54.000,344,11100228,-795,0,1765391333,15145.535717259998,168.34231739999814,50681.54783088 2025-12-10,18:28:55.000,344,11100170,-795,0,1765391334,15145.576135119998,168.412808699999,50681.61071496001 2025-12-10,18:28:56.000,344,11100214,-795,0,1765391335,15145.596344049998,168.4621526100018,50681.56879224 2025-12-10,18:28:57.000,344,11100180,-795,0,1765391336,15145.569398809988,168.50444738999795,50681.54783088 2025-12-10,18:28:58.000,344,11100196,-795,0,1765391337,15145.555926189998,168.54674217000138,50681.58276648001 2025-12-10,18:28:59.000,344,11100236,-795,0,1765391338,15145.562662499993,168.5608404300001,50681.59674072 2025-12-10,18:29:00.000,344,11100211,-795,0,1765391339,15145.508772019988,168.6242826000016,50681.56180512001 2025-12-10,18:29:01.000,344,11100224,-795,0,1765391340,15145.441408919993,168.63838086000032,50681.638663440004 2025-12-10,18:29:02.000,344,11100204,-795,0,1765391341,15145.427936300002,168.61723347000225,50681.638663440004 2025-12-10,18:29:03.000,344,11100185,-795,0,1765391342,15145.333627959997,168.69477390000247,50681.708534640005 2025-12-10,18:29:04.000,344,11100215,-795,0,1765391343,15145.273001169997,168.70182303000183,50681.771418719996 2025-12-10,18:29:05.000,344,11100196,-795,0,1765391344,15145.239319619992,168.73706867999863,50681.77840584001 2025-12-10,18:29:06.000,344,11100174,-795,0,1765391345,15145.158483899992,168.75116694000462,50681.71552176 2025-12-10,18:29:07.000,344,11100227,-795,0,1765391346,15145.118066039991,168.75821607000398,50681.73648312 2025-12-10,18:29:08.000,344,11100238,-795,0,1765391347,15145.111329729996,168.8357565000042,50681.75045736001 2025-12-10,18:29:09.000,344,11100218,-795,0,1765391348,15145.030494009996,168.82165823999821,50681.757444480005 2025-12-10,18:29:10.000,344,11100211,-795,0,1765391349,15145.037230319991,168.89214953999908,50681.78539296 2025-12-10,18:29:11.000,344,11100232,-795,0,1765391350,15145.037230319991,168.96264083999995,50681.81334144 2025-12-10,18:29:12.000,344,11100241,-795,0,1765391351,15145.050702939996,169.03313214000082,50681.82032856001 2025-12-10,18:29:13.000,344,11100224,-795,0,1765391352,15145.151747589996,169.12477082999976,50681.89019976 2025-12-10,18:29:14.000,344,11100209,-795,0,1765391353,15145.185429140001,169.18821300000127,50681.84128992 2025-12-10,18:29:15.000,344,11100225,-795,0,1765391354,15145.198901759992,169.2798516900002,50681.827315680006 2025-12-10,18:29:16.000,344,11100194,-795,0,1765391355,15145.178692829992,169.3644412499998,50681.827315680006 2025-12-10,18:29:17.000,344,11100240,-795,0,1765391356,15145.212374379997,169.44903080999939,50681.806354320004 2025-12-10,18:29:18.000,344,11100184,-795,0,1765391357,15145.246055930002,169.56181689000368,50681.7644316 2025-12-10,18:29:19.000,344,11100264,-795,0,1765391358,15145.246055930002,169.61820992999856,50681.771418719996 2025-12-10,18:29:20.000,344,11100203,-795,0,1765391359,15145.212374379997,169.70279948999814,50681.79238008 2025-12-10,18:29:21.000,344,11100206,-795,0,1765391360,15145.198901759992,169.78033991999837,50681.73648312 2025-12-10,18:29:22.000,344,11100193,-795,0,1765391361,15145.178692829992,169.85083121999924,50681.7644316 2025-12-10,18:29:23.000,344,11100243,-795,0,1765391362,15145.06417556,169.9213225200001,50681.8343028 2025-12-10,18:29:24.000,344,11100216,-795,0,1765391363,15145.030494009996,170.01296120999905,50681.806354320004 2025-12-10,18:29:25.000,344,11100206,-795,0,1765391364,15144.96313091,170.05525599000248,50681.85526416 2025-12-10,18:29:26.000,344,11100185,-795,0,1765391365,15144.828404709995,170.1327964200027,50681.806354320004 2025-12-10,18:29:27.000,344,11100190,-795,0,1765391366,15144.77451422999,170.18214032999822,50681.8343028 2025-12-10,18:29:28.000,344,11100223,-795,0,1765391367,15144.72062375,170.231484240001,50681.939109599996 2025-12-10,18:29:29.000,344,11100183,-795,0,1765391368,15144.606106479994,170.25968075999845,50681.98801944001 2025-12-10,18:29:30.000,344,11100176,-795,0,1765391369,15144.532007069989,170.30197554000188,50681.89718688001 2025-12-10,18:29:31.000,344,11100174,-795,0,1765391370,15144.498325519999,170.37246684000274,50681.939109599996 2025-12-10,18:29:32.000,344,11100173,-795,0,1765391371,15144.370335629988,170.3795159700021,50681.96705808001 2025-12-10,18:29:33.000,344,11100209,-795,0,1765391372,15144.323181459993,170.4147616199989,50681.96007096 2025-12-10,18:29:34.000,344,11100192,-795,0,1765391373,15144.255818359998,170.42181074999826,50681.995006560006 2025-12-10,18:29:35.000,344,11100200,-795,0,1765391374,15144.249082050002,170.48525291999977,50682.08583912001 2025-12-10,18:29:36.000,344,11100204,-795,0,1765391375,15144.195191569997,170.56984247999935,50682.043916400005 2025-12-10,18:29:37.000,344,11100202,-795,0,1765391376,15144.201927879993,170.60508813000342,50682.06487776001 2025-12-10,18:29:38.000,344,11100219,-795,0,1765391377,15144.201927879993,170.68262856000365,50682.092826240005 2025-12-10,18:29:39.000,344,11100187,-795,0,1765391378,15144.195191569997,170.74607072999788,50682.03692928001 2025-12-10,18:29:40.000,344,11100196,-795,0,1765391379,15144.154773709997,170.86590594000154,50682.01596792001 2025-12-10,18:29:41.000,344,11100154,-795,0,1765391380,15144.195191569997,170.91524985000433,50681.995006560006 2025-12-10,18:29:42.000,344,11100218,-795,0,1765391381,15144.188455260002,170.96459375999984,50682.05789064 2025-12-10,18:29:43.000,344,11100184,-795,0,1765391382,15144.154773709997,171.00688854000327,50682.11378760001 2025-12-10,18:29:44.000,344,11100221,-795,0,1765391383,15144.127828470002,171.07033071000478,50682.11378760001 2025-12-10,18:29:45.000,344,11100211,-795,0,1765391384,15144.080674299992,171.14082200999837,50682.03692928001 2025-12-10,18:29:46.000,344,11100199,-795,0,1765391385,15144.033520129997,171.19016592000116,50682.11378760001 2025-12-10,18:29:47.000,344,11100215,-795,0,1765391386,15143.999838579992,171.26065722000203,50682.05090352 2025-12-10,18:29:48.000,344,11100203,-795,0,1765391387,15143.993102269997,171.2324607000046,50682.092826240005 2025-12-10,18:29:49.000,344,11100166,-795,0,1765391388,15143.939211789992,171.2818046100001,50682.106800479996 2025-12-10,18:29:50.000,344,11100178,-795,0,1765391389,15143.898793929991,171.25360809000267,50682.07186488 2025-12-10,18:29:51.000,344,11100198,-795,0,1765391390,15143.871848689996,171.2465589600033,50682.18365880001 2025-12-10,18:29:52.000,344,11100212,-795,0,1765391391,15143.858376069991,171.2183624399986,50682.19763304 2025-12-10,18:29:53.000,344,11100201,-795,0,1765391392,15143.76406773,171.1831167900018,50682.16968456 2025-12-10,18:29:54.000,344,11100176,-795,0,1765391393,15143.669759389995,171.14082200999837,50682.17667168 2025-12-10,18:29:55.000,344,11100195,-795,0,1765391394,15143.63607783999,171.11262549000094,50682.22558152 2025-12-10,18:29:56.000,344,11100203,-795,0,1765391395,15143.61586890999,171.07737984000414,50682.211607280005 2025-12-10,18:29:57.000,344,11100201,-795,0,1765391396,15143.51482425999,171.0562324499988,50682.20462016001 2025-12-10,18:29:58.000,344,11100158,-795,0,1765391397,15143.467670089994,171.04918331999943,50682.20462016001 2025-12-10,18:29:59.000,344,11100208,-795,0,1765391398,15143.467670089994,171.04918331999943,50682.19763304 2025-12-10,18:30:00.000,344,11100211,-795,0,1765391399,15143.427252229994,171.0350850600007,50682.12077472 2025-12-10,18:30:01.000,344,11100244,-795,0,1765391400,15143.427252229994,171.04918331999943,50682.12776184 2025-12-10,18:30:02.000,344,11100212,-795,0,1765391401,15143.447461159994,171.02803593000135,50682.13474896001 2025-12-10,18:30:03.000,344,11100177,-795,0,1765391402,15143.487879019995,171.00688854000327,50682.09981336 2025-12-10,18:30:04.000,344,11100179,-795,0,1765391403,15143.568714739995,171.04213419000007,50682.141736080004 2025-12-10,18:30:05.000,344,11100197,-795,0,1765391404,15143.63607783999,171.0350850600007,50682.2185944 2025-12-10,18:30:06.000,344,11100196,-795,0,1765391405,15143.64281415,171.04213419000007,50682.1487232 2025-12-10,18:30:07.000,344,11100236,-795,0,1765391406,15143.70344094,171.06328157999815,50682.12776184 2025-12-10,18:30:08.000,344,11100196,-795,0,1765391407,15143.750595109996,171.07737984000414,50682.06487776001 2025-12-10,18:30:09.000,344,11100196,-795,0,1765391408,15143.77754034999,171.07737984000414,50682.07186488 2025-12-10,18:30:10.000,344,11100218,-795,0,1765391409,15143.791012969996,171.11262549000094,50681.96705808001 2025-12-10,18:30:11.000,344,11100231,-795,0,1765391410,15143.84490345,171.11262549000094,50682.05789064 2025-12-10,18:30:12.000,344,11100250,-795,0,1765391411,15143.912266549996,171.1196746200003,50682.092826240005 2025-12-10,18:30:13.000,344,11100219,-795,0,1765391412,15143.972893339997,171.12672374999966,50682.03692928001 2025-12-10,18:30:14.000,344,11100222,-795,0,1765391413,15143.999838579992,171.07737984000414,50682.03692928001 2025-12-10,18:30:15.000,344,11100241,-795,0,1765391414,15144.020047509992,171.07737984000414,50682.02295504 2025-12-10,18:30:16.000,344,11100220,-795,0,1765391415,15144.006574890002,171.0350850600007,50682.00199368 2025-12-10,18:30:17.000,344,11100218,-795,0,1765391416,15143.972893339997,170.99279028000456,50681.96007096 2025-12-10,18:30:18.000,344,11100236,-795,0,1765391417,15143.959420719992,170.96459375999984,50681.98103232 2025-12-10,18:30:19.000,344,11100200,-795,0,1765391418,15143.945948100001,170.91524985000433,50682.01596792001 2025-12-10,18:30:20.000,344,11100214,-795,0,1765391419,15143.905530240001,170.9082007199977,50682.03692928001 2025-12-10,18:30:21.000,344,11100205,-795,0,1765391420,15143.84490345,170.88000420000026,50681.995006560006 2025-12-10,18:30:22.000,344,11100216,-795,0,1765391421,15143.865112380001,170.88000420000026,50682.02994216 2025-12-10,18:30:23.000,344,11100231,-795,0,1765391422,15143.82469452,170.9082007199977,50681.96705808001 2025-12-10,18:30:24.000,344,11100226,-795,0,1765391423,15143.838167139991,170.90115158999834,50681.995006560006 2025-12-10,18:30:25.000,344,11100217,-795,0,1765391424,15143.851639759996,170.9082007199977,50681.93212248 2025-12-10,18:30:26.000,344,11100199,-795,0,1765391425,15143.865112380001,170.90115158999834,50681.98103232 2025-12-10,18:30:27.000,344,11100206,-795,0,1765391426,15143.871848689996,170.8729550700009,50681.96007096 2025-12-10,18:30:28.000,344,11100232,-795,0,1765391427,15143.925739170001,170.84475855000346,50682.02994216 2025-12-10,18:30:29.000,344,11100233,-795,0,1765391428,15143.959420719992,170.8095128999994,50681.974045200004 2025-12-10,18:30:30.000,344,11100210,-795,0,1765391429,15143.959420719992,170.74607072999788,50681.89019976 2025-12-10,18:30:31.000,344,11100216,-795,0,1765391430,15143.986365960001,170.73197246999916,50681.939109599996 2025-12-10,18:30:32.000,344,11100215,-795,0,1765391431,15144.046992750002,170.69672682000237,50681.995006560006 2025-12-10,18:30:33.000,344,11100217,-795,0,1765391432,15144.040256439992,170.66853029999766,50681.904174 2025-12-10,18:30:34.000,344,11100199,-795,0,1765391433,15144.067201680002,170.64738290999958,50681.96705808001 2025-12-10,18:30:35.000,344,11100204,-795,0,1765391434,15144.067201680002,170.60508813000342,50681.89019976 2025-12-10,18:30:36.000,344,11100234,-795,0,1765391435,15144.121092159992,170.5768916099987,50681.86923840001 2025-12-10,18:30:37.000,344,11100217,-795,0,1765391436,15144.174982639997,170.56984247999935,50681.89019976 2025-12-10,18:30:38.000,344,11100208,-795,0,1765391437,15144.195191569997,170.58394073999807,50681.84827704001 2025-12-10,18:30:39.000,344,11100228,-795,0,1765391438,15144.249082050002,170.5909898700047,50681.86225128 2025-12-10,18:30:40.000,344,11100225,-795,0,1765391439,15144.228873120002,170.54164596000192,50681.78539296 2025-12-10,18:30:41.000,344,11100229,-795,0,1765391440,15144.289499909988,170.58394073999807,50681.85526416 2025-12-10,18:30:42.000,344,11100231,-795,0,1765391441,15144.302972529993,170.56984247999935,50681.79936720001 2025-12-10,18:30:43.000,344,11100208,-795,0,1765391442,15144.329917769988,170.61918639000214,50681.78539296 2025-12-10,18:30:44.000,344,11100219,-795,0,1765391443,15144.316445149998,170.5768916099987,50681.79238008 2025-12-10,18:30:45.000,344,11100201,-795,0,1765391444,15144.329917769988,170.63328465000086,50681.78539296 2025-12-10,18:30:46.000,344,11100219,-715,0,1765391445,15144.350126699988,170.58394073999807,50681.74347024 2025-12-10,18:30:47.000,344,11100209,-795,0,1765391446,15144.417489799998,170.60508813000342,50681.72949600001 2025-12-10,18:30:48.000,344,11100244,-795,0,1765391447,15144.491589209989,170.5909898700047,50681.79936720001 2025-12-10,18:30:49.000,344,11100222,-795,0,1765391448,15144.457907659998,170.60508813000342,50681.79936720001 2025-12-10,18:30:50.000,344,11100209,-795,0,1765391449,15144.532007069989,170.61213726000278,50681.71552176 2025-12-10,18:30:51.000,344,11100207,-795,0,1765391450,15144.491589209989,170.59803900000406,50681.79936720001 2025-12-10,18:30:52.000,344,11100181,-795,0,1765391451,15144.505061829994,170.58394073999807,50681.70154752001 2025-12-10,18:30:53.000,344,11100242,-795,0,1765391452,15144.471380279989,170.54869509000127,50681.65263768001 2025-12-10,18:30:54.000,344,11100224,-675,0,1765391453,15144.471380279989,170.51344944000448,50681.64565056 2025-12-10,18:30:55.000,344,11100190,-795,0,1765391454,15144.525270759994,170.5275477000032,50681.71552176 2025-12-10,18:30:56.000,344,11100190,-795,0,1765391455,15144.59263385999,170.45705640000233,50681.708534640005 2025-12-10,18:30:57.000,344,11100196,-715,0,1765391456,15144.585897549994,170.45705640000233,50681.68757328 2025-12-10,18:30:58.000,344,11100213,-795,0,1765391457,15144.61284278999,170.4641055300017,50681.6945604 2025-12-10,18:30:59.000,344,11100217,-795,0,1765391458,15144.63305171999,170.45705640000233,50681.68058616001 2025-12-10,18:31:00.000,344,11100227,-795,0,1765391459,15144.61284278999,170.4641055300017,50681.638663440004 2025-12-10,18:31:01.000,344,11100250,-795,0,1765391460,15144.606106479994,170.50640030999784,50681.71552176 2025-12-10,18:31:02.000,344,11100255,-795,0,1765391461,15144.65326064999,170.52049857000384,50681.6945604 2025-12-10,18:31:03.000,344,11100238,-795,0,1765391462,15144.666733269994,170.54164596000192,50681.7644316 2025-12-10,18:31:04.000,344,11100210,-795,0,1765391463,15144.68020589,170.5275477000032,50681.72949600001 2025-12-10,18:31:05.000,344,11100216,-795,0,1765391464,15144.63305171999,170.55574422000063,50681.72949600001 2025-12-10,18:31:06.000,344,11100247,-795,0,1765391465,15144.579161239999,170.61918639000214,50681.73648312 2025-12-10,18:31:07.000,344,11100231,-795,0,1765391466,15144.558952309999,170.6262355200015,50681.72250888 2025-12-10,18:31:08.000,344,11100226,-795,0,1765391467,15144.59263385999,170.64738290999958,50681.75045736001 2025-12-10,18:31:09.000,344,11100222,-795,0,1765391468,15144.606106479994,170.7108250800011,50681.806354320004 2025-12-10,18:31:10.000,344,11100232,-795,0,1765391469,15144.606106479994,170.7249233399998,50681.72250888 2025-12-10,18:31:11.000,344,11100259,-795,0,1765391470,15144.63978803,170.7742672500026,50681.6945604 2025-12-10,18:31:12.000,344,11100252,-795,0,1765391471,15144.666733269994,170.79541464000067,50681.75045736001 2025-12-10,18:31:13.000,344,11100243,-795,0,1765391472,15144.6195791,170.8095128999994,50681.771418719996 2025-12-10,18:31:14.000,344,11100224,-795,0,1765391473,15144.68020589,170.8095128999994,50681.77840584001 2025-12-10,18:31:15.000,344,11100216,-795,0,1765391474,15144.686942199995,170.85180768000282,50681.73648312 2025-12-10,18:31:16.000,344,11100226,-795,0,1765391475,15144.67346957999,170.8377094200041,50681.771418719996 2025-12-10,18:31:17.000,344,11100217,-795,0,1765391476,15144.686942199995,170.80246377000003,50681.8343028 2025-12-10,18:31:18.000,344,11100246,-795,0,1765391477,15144.67346957999,170.76721812000324,50681.82032856001 2025-12-10,18:31:19.000,344,11100203,-795,0,1765391478,15144.65999696,170.71787421000045,50681.84827704001 2025-12-10,18:31:20.000,344,11100216,-795,0,1765391479,15144.65999696,170.6614811699983,50681.89019976 2025-12-10,18:31:21.000,344,11100174,-795,0,1765391480,15144.6195791,170.61918639000214,50681.95308384 2025-12-10,18:31:22.000,344,11100186,-795,0,1765391481,15144.599370169999,170.56984247999935,50681.93212248 2025-12-10,18:31:23.000,344,11100231,-795,0,1765391482,15144.498325519999,170.4782037900004,50681.89019976 2025-12-10,18:31:24.000,344,11100235,-795,0,1765391483,15144.464643969994,170.43590901000425,50681.925135360005 2025-12-10,18:31:25.000,344,11100232,-795,0,1765391484,15144.417489799998,170.35131945000467,50681.94609672001 2025-12-10,18:31:26.000,344,11100239,-795,0,1765391485,15144.377071939998,170.2808281500038,50681.98801944001 2025-12-10,18:31:27.000,344,11100233,-795,0,1765391486,15144.329917769988,170.2173859800023,50681.939109599996 2025-12-10,18:31:28.000,344,11100212,-795,0,1765391487,15144.350126699988,170.18214032999822,50682.02295504 2025-12-10,18:31:29.000,344,11100248,-795,0,1765391488,15144.289499909988,170.11164903000463,50681.98103232 2025-12-10,18:31:30.000,344,11100236,-795,0,1765391489,15144.269290980003,170.09050163999927,50681.91814824001 2025-12-10,18:31:31.000,344,11100230,-795,0,1765391490,15144.282763599993,170.09050163999927,50681.98103232 2025-12-10,18:31:32.000,344,11100209,-795,0,1765391491,15144.343390389993,170.04820686000312,50681.98801944001 2025-12-10,18:31:33.000,344,11100196,-795,0,1765391492,15144.343390389993,170.05525599000248,50682.02994216 2025-12-10,18:31:34.000,344,11100197,-795,0,1765391493,15144.404017179993,170.07640338000056,50681.95308384 2025-12-10,18:31:35.000,344,11100230,-795,0,1765391494,15144.464643969994,170.04115773000376,50681.939109599996 2025-12-10,18:31:36.000,344,11100221,-795,0,1765391495,15144.532007069989,170.01296120999905,50681.95308384 2025-12-10,18:31:37.000,344,11100207,-795,0,1765391496,15144.585897549994,169.9847646900016,50681.974045200004 2025-12-10,18:31:38.000,344,11100198,-795,0,1765391497,15144.599370169999,169.92837164999946,50681.91116112 2025-12-10,18:31:39.000,344,11100241,-795,0,1765391498,15144.626315409994,169.90722426000139,50681.98103232 2025-12-10,18:31:40.000,344,11100193,-795,0,1765391499,15144.59263385999,169.91427339000074,50681.86923840001 2025-12-10,18:31:41.000,344,11100231,-795,0,1765391500,15144.565688619994,169.85083121999924,50681.93212248 2025-12-10,18:31:42.000,344,11100234,-795,0,1765391501,15144.57242492999,169.80148731000372,50681.95308384 2025-12-10,18:31:43.000,344,11100241,-795,0,1765391502,15144.565688619994,169.73099601000285,50681.98103232 2025-12-10,18:31:44.000,344,11100201,-795,0,1765391503,15144.538743379999,169.66755384000135,50681.96007096 2025-12-10,18:31:45.000,344,11100221,-795,0,1765391504,15144.451171349989,169.60411166999984,50682.02994216 2025-12-10,18:31:46.000,344,11100227,-795,0,1765391505,15144.457907659998,169.51952211000025,50682.01596792001 2025-12-10,18:31:47.000,344,11100233,-795,0,1765391506,15144.410753489989,169.48427646000346,50681.96705808001 2025-12-10,18:31:48.000,344,11100213,-795,0,1765391507,15144.437698729998,169.44903080999939,50682.05090352 2025-12-10,18:31:49.000,344,11100229,-795,0,1765391508,15144.404017179993,169.39968690000387,50682.092826240005 2025-12-10,18:31:50.000,344,11100227,-715,0,1765391509,15144.404017179993,169.35034299000108,50682.01596792001 2025-12-10,18:31:51.000,344,11100252,-795,0,1765391510,15144.370335629988,169.29394994999893,50681.93212248 2025-12-10,18:31:52.000,344,11100240,-795,0,1765391511,15144.377071939998,169.25870430000214,50682.06487776001 2025-12-10,18:31:53.000,344,11100197,-795,0,1765391512,15144.390544559988,169.2164095199987,50682.092826240005 2025-12-10,18:31:54.000,344,11100200,-795,0,1765391513,15144.329917769988,169.15296735000447,50682.08583912001 2025-12-10,18:31:55.000,344,11100213,-795,0,1765391514,15144.350126699988,169.09657431000232,50682.07186488 2025-12-10,18:31:56.000,344,11100204,-795,0,1765391515,15144.370335629988,168.97673909999867,50682.09981336 2025-12-10,18:31:57.000,344,11100252,-795,0,1765391516,15144.404017179993,168.9062477999978,50682.05090352 2025-12-10,18:31:58.000,344,11100238,-795,0,1765391517,15144.350126699988,168.80051085000014,50682.08583912001 2025-12-10,18:31:59.000,344,11100186,-795,0,1765391518,15144.309708839988,168.68772477000311,50682.05789064 2025-12-10,18:32:00.000,344,11100222,-795,0,1765391519,15144.316445149998,168.5890369500048,50682.02994216 2025-12-10,18:32:01.000,344,11100241,-755,0,1765391520,15144.269290980003,168.4973982599986,50682.05090352 2025-12-10,18:32:02.000,344,11100228,-795,0,1765391521,15144.296236219998,168.44805435000308,50682.05090352 2025-12-10,18:32:03.000,344,11100209,-795,0,1765391522,15144.242345739993,168.3775630500022,50682.02295504 2025-12-10,18:32:04.000,344,11100224,-795,0,1765391523,15144.249082050002,168.3634647900035,50682.05789064 2025-12-10,18:32:05.000,344,11100184,-795,0,1765391524,15144.289499909988,168.32117001000006,50682.06487776001 2025-12-10,18:32:06.000,344,11100215,-795,0,1765391525,15144.302972529993,168.29297349000262,50682.01596792001 2025-12-10,18:32:07.000,344,11100219,-795,0,1765391526,15144.404017179993,168.27182610000455,50682.092826240005 2025-12-10,18:32:08.000,344,11100204,-795,0,1765391527,15144.410753489989,168.2506787099992,50682.02994216 2025-12-10,18:32:09.000,344,11100231,-795,0,1765391528,15144.437698729998,168.25772783999855,50682.06487776001 2025-12-10,18:32:10.000,344,11100273,-795,0,1765391529,15144.471380279989,168.18018740999833,50681.98801944001 2025-12-10,18:32:11.000,344,11100223,-795,0,1765391530,15144.498325519999,168.17313827999897,50681.96007096 2025-12-10,18:32:12.000,344,11100223,-795,0,1765391531,15144.538743379999,168.1308435000028,50681.95308384 2025-12-10,18:32:13.000,344,11100231,-795,0,1765391532,15144.545479689994,168.08149959000002,50681.96705808001 2025-12-10,18:32:14.000,344,11100189,-795,0,1765391533,15144.484852899994,168.03920481000387,50681.93212248 2025-12-10,18:32:15.000,344,11100242,-795,0,1765391534,15144.478116589999,167.92641872999957,50681.88321264 2025-12-10,18:32:16.000,344,11100239,-795,0,1765391535,15144.457907659998,167.8841239500034,50681.925135360005 2025-12-10,18:32:17.000,344,11100225,-795,0,1765391536,15144.498325519999,167.84887829999934,50681.939109599996 2025-12-10,18:32:18.000,344,11100193,-795,0,1765391537,15144.478116589999,167.78543612999783,50681.925135360005 2025-12-10,18:32:19.000,344,11100251,-795,0,1765391538,15144.532007069989,167.7219939600036,50681.91814824001 2025-12-10,18:32:20.000,344,11100211,-795,0,1765391539,15144.518534449999,167.6585517900021,50681.96705808001 2025-12-10,18:32:21.000,344,11100242,-795,0,1765391540,15144.558952309999,167.60215874999994,50681.93212248 2025-12-10,18:32:22.000,344,11100232,-795,0,1765391541,15144.579161239999,167.4611761499982,50682.00199368 2025-12-10,18:32:23.000,344,11100202,-795,0,1765391542,15144.585897549994,167.46822528000484,50681.95308384 2025-12-10,18:32:24.000,344,11100216,-795,0,1765391543,15144.57242492999,167.39068485000462,50682.043916400005 2025-12-10,18:32:25.000,344,11100220,-795,0,1765391544,15144.532007069989,167.32019355000375,50681.98103232 2025-12-10,18:32:26.000,344,11100264,-795,0,1765391545,15144.599370169999,167.28494789999968,50681.995006560006 2025-12-10,18:32:27.000,344,11100259,-795,0,1765391546,15144.565688619994,167.2144565999988,50681.98103232 2025-12-10,18:32:28.000,344,11100253,-795,0,1765391547,15144.585897549994,167.14396529999794,50681.939109599996 2025-12-10,18:32:29.000,344,11100208,-795,0,1765391548,15144.666733269994,167.09462139000243,50681.995006560006 2025-12-10,18:32:30.000,344,11100223,-795,0,1765391549,15144.767777919995,167.03822835000028,50681.904174 2025-12-10,18:32:31.000,344,11100257,-795,0,1765391550,15144.78125054,166.9536387900007,50681.85526416 2025-12-10,18:32:32.000,344,11100243,-795,0,1765391551,15144.85534994999,166.88314748999983,50681.89019976 2025-12-10,18:32:33.000,344,11100241,-795,0,1765391552,15144.84187733,166.87609836000047,50681.94609672001 2025-12-10,18:32:34.000,344,11100278,-795,0,1765391553,15144.828404709995,166.8056070599996,50681.89019976 2025-12-10,18:32:35.000,344,11100222,-795,0,1765391554,15144.868822569995,166.74921402000473,50681.91814824001 2025-12-10,18:32:36.000,344,11100221,-675,0,1765391555,15144.85534994999,166.69282098000258,50681.94609672001 2025-12-10,18:32:37.000,344,11100272,-795,0,1765391556,15144.889031499995,166.66462445999787,50681.89019976 2025-12-10,18:32:38.000,344,11100198,-795,0,1765391557,15144.96313091,166.66462445999787,50681.876225520005 2025-12-10,18:32:39.000,344,11100252,-795,0,1765391558,15144.99681245999,166.62937881000107,50681.93212248 2025-12-10,18:32:40.000,344,11100216,-795,0,1765391559,15145.04396663,166.62937881000107,50681.89019976 2025-12-10,18:32:41.000,344,11100251,-795,0,1765391560,15145.138274969991,166.58708402999764,50681.89019976 2025-12-10,18:32:42.000,344,11100221,-795,0,1765391561,15145.198901759992,166.58003489999828,50681.85526416 2025-12-10,18:32:43.000,344,11100242,-795,0,1765391562,15145.225847000002,166.56593663999956,50681.84827704001 2025-12-10,18:32:44.000,344,11100217,-795,0,1765391563,15145.259528549992,166.5588875100002,50681.8343028 2025-12-10,18:32:45.000,344,11100220,-795,0,1765391564,15145.299946409992,166.50249446999806,50681.86923840001 2025-12-10,18:32:46.000,344,11100278,-795,0,1765391565,15145.273001169997,166.5095436000047,50681.85526416 2025-12-10,18:32:47.000,344,11100236,-795,0,1765391566,15145.360573199992,166.4954453399987,50681.89718688001 2025-12-10,18:32:48.000,344,11100222,-795,0,1765391567,15145.448145230002,166.46724882000126,50681.925135360005 2025-12-10,18:32:49.000,344,11100233,-795,0,1765391568,15145.522244639993,166.43200317000446,50681.91116112 2025-12-10,18:32:50.000,344,11100228,-795,0,1765391569,15145.569398809988,166.41790490999847,50681.89718688001 2025-12-10,18:32:51.000,344,11100212,-795,0,1765391570,15145.589607739988,166.36856100000296,50681.91116112 2025-12-10,18:32:52.000,344,11100245,-795,0,1765391571,15145.616552979998,166.32626621999952,50681.93212248 2025-12-10,18:32:53.000,344,11100262,-795,0,1765391572,15145.609816669989,166.30511883000145,50681.89019976 2025-12-10,18:32:54.000,344,11100242,-795,0,1765391573,15145.596344049998,166.28397144000337,50681.925135360005 2025-12-10,18:32:55.000,344,11100248,-795,0,1765391574,15145.603080359993,166.2487257899993,50681.939109599996 2025-12-10,18:32:56.000,344,11100271,-795,0,1765391575,15145.562662499993,166.24167665999994,50681.974045200004 2025-12-10,18:32:57.000,344,11100212,-795,0,1765391576,15145.508772019988,166.22757840000122,50682.00199368 2025-12-10,18:32:58.000,344,11100241,-795,0,1765391577,15145.448145230002,166.26282404999802,50681.98801944001 2025-12-10,18:32:59.000,344,11100264,-795,0,1765391578,15145.468354160002,166.35446274000424,50682.02295504 2025-12-10,18:33:00.000,344,11100259,-795,0,1765391579,15145.441408919993,166.42495403999783,50682.05789064 2025-12-10,18:33:01.000,344,11100260,-795,0,1765391580,15145.488563089988,166.50249446999806,50682.0089808 2025-12-10,18:33:02.000,344,11100184,-795,0,1765391581,15145.542453569993,166.61528055000235,50682.02994216 2025-12-10,18:33:03.000,344,11100226,-795,0,1765391582,15145.630025599989,166.6716735900045,50682.07186488 2025-12-10,18:33:04.000,344,11100233,-795,0,1765391583,15145.697388699999,166.74921402000473,50682.02295504 2025-12-10,18:33:05.000,344,11100246,-795,0,1765391584,15145.710861319989,166.76331228000345,50681.974045200004 2025-12-10,18:33:06.000,344,11100263,-795,0,1765391585,15145.77148810999,166.8056070599996,50682.02295504 2025-12-10,18:33:07.000,344,11100245,-795,0,1765391586,15145.778224419999,166.79855793000024,50682.106800479996 2025-12-10,18:33:08.000,344,11100238,-795,0,1765391587,15145.77148810999,166.84790184000303,50682.043916400005 2025-12-10,18:33:09.000,344,11100259,-795,0,1765391588,15145.731070249989,166.81970531999832,50682.03692928001 2025-12-10,18:33:10.000,344,11100252,-795,0,1765391589,15145.677179769998,166.79855793000024,50682.02994216 2025-12-10,18:33:11.000,344,11100253,-795,0,1765391590,15145.656970839998,166.7421648899981,50682.106800479996 2025-12-10,18:33:12.000,344,11100241,-795,0,1765391591,15145.616552979998,166.72101750000002,50682.078852 2025-12-10,18:33:13.000,344,11100222,-795,0,1765391592,15145.596344049998,166.72806662999938,50682.162697440006 2025-12-10,18:33:14.000,344,11100245,-795,0,1765391593,15145.562662499993,166.71396837000066,50682.16968456 2025-12-10,18:33:15.000,344,11100215,-795,0,1765391594,15145.549189879988,166.71396837000066,50682.17667168 2025-12-10,18:33:16.000,344,11100255,-795,0,1765391595,15145.481826779993,166.6716735900045,50682.211607280005 2025-12-10,18:33:17.000,344,11100244,-795,0,1765391596,15145.441408919993,166.6575753299985,50682.29545272 2025-12-10,18:33:18.000,344,11100229,-795,0,1765391597,15145.360573199992,166.71396837000066,50682.29545272 2025-12-10,18:33:19.000,344,11100213,-795,0,1765391598,15145.313419029997,166.7069192400013,50682.32340120001 2025-12-10,18:33:20.000,344,11100226,-795,0,1765391599,15145.326891650002,166.78445967000152,50682.31641408 2025-12-10,18:33:21.000,344,11100185,-795,0,1765391600,15145.293210099997,166.79855793000024,50682.32340120001 2025-12-10,18:33:22.000,344,11100252,-795,0,1765391601,15145.293210099997,166.83380358000431,50682.33737544 2025-12-10,18:33:23.000,344,11100230,-795,0,1765391602,15145.299946409992,166.8690492300011,50682.3932724 2025-12-10,18:33:24.000,344,11100225,-795,0,1765391603,15145.320155339992,166.9183931400039,50682.37231104001 2025-12-10,18:33:25.000,344,11100216,-795,0,1765391604,15145.326891650002,166.97478617999877,50682.40025952001 2025-12-10,18:33:26.000,344,11100217,-795,0,1765391605,15145.374045819997,167.0170809600022,50682.31641408 2025-12-10,18:33:27.000,344,11100239,-795,0,1765391606,15145.407727370002,167.00298270000349,50682.40025952001 2025-12-10,18:33:28.000,344,11100274,-795,0,1765391607,15145.427936300002,167.10871965000115,50682.34436256 2025-12-10,18:33:29.000,344,11100253,-795,0,1765391608,15145.475090469998,167.2144565999988,50682.40025952001 2025-12-10,18:33:30.000,344,11100254,-795,0,1765391609,15145.481826779993,167.2144565999988,50682.3583368 2025-12-10,18:33:31.000,344,11100242,-795,0,1765391610,15145.495299399998,167.27789877000032,50682.33737544 2025-12-10,18:33:32.000,344,11100255,-795,0,1765391611,15145.508772019988,167.2990461599984,50682.37231104001 2025-12-10,18:33:33.000,344,11100234,-795,0,1765391612,15145.488563089988,167.2990461599984,50682.379298160005 2025-12-10,18:33:34.000,344,11100249,-795,0,1765391613,15145.475090469998,167.32019355000375,50682.35134968001 2025-12-10,18:33:35.000,344,11100256,-795,0,1765391614,15145.475090469998,167.3131444200044,50682.36532392 2025-12-10,18:33:36.000,344,11100228,-795,0,1765391615,15145.434672609998,167.34134094000183,50682.35134968001 2025-12-10,18:33:37.000,344,11100181,-795,0,1765391616,15145.380782129992,167.34134094000183,50682.35134968001 2025-12-10,18:33:38.000,344,11100192,-795,0,1765391617,15145.340364269992,167.33429181000247,50682.34436256 2025-12-10,18:33:39.000,344,11100198,-795,0,1765391618,15145.340364269992,167.36953745999926,50682.37231104001 2025-12-10,18:33:40.000,344,11100246,-795,0,1765391619,15145.313419029997,167.38363571999798,50682.428208000005 2025-12-10,18:33:41.000,344,11100222,-795,0,1765391620,15145.246055930002,167.40478311000334,50682.428208000005 2025-12-10,18:33:42.000,344,11100257,-795,0,1765391621,15145.219110689992,167.41888137000205,50682.40724664 2025-12-10,18:33:43.000,344,11100234,-795,0,1765391622,15145.212374379997,167.40478311000334,50682.442182239996 2025-12-10,18:33:44.000,344,11100177,-795,0,1765391623,15145.246055930002,167.4118322400027,50682.5330148 2025-12-10,18:33:45.000,344,11100235,-795,0,1765391624,15145.232583309997,167.4259305000014,50682.55397616 2025-12-10,18:33:46.000,344,11100272,-795,0,1765391625,15145.205638070001,167.41888137000205,50682.595898880005 2025-12-10,18:33:47.000,344,11100237,-795,0,1765391626,15145.232583309997,167.41888137000205,50682.63083448 2025-12-10,18:33:48.000,344,11100229,-795,0,1765391627,15145.198901759992,167.46822528000484,50682.56795040001 2025-12-10,18:33:49.000,344,11100214,-795,0,1765391628,15145.198901759992,167.53871657999844,50682.51904056001 2025-12-10,18:33:50.000,344,11100234,-795,0,1765391629,15145.171956519996,167.510520060001,50682.48410496 2025-12-10,18:33:51.000,344,11100216,-795,0,1765391630,15145.198901759992,167.48232354000356,50682.49109208001 2025-12-10,18:33:52.000,344,11100230,-795,0,1765391631,15145.212374379997,167.53166744999908,50682.51904056001 2025-12-10,18:33:53.000,344,11100197,-795,0,1765391632,15145.239319619992,167.51756919000036,50682.56795040001 2025-12-10,18:33:54.000,344,11100232,-795,0,1765391633,15145.279737479992,167.5457657099978,50682.57493752 2025-12-10,18:33:55.000,344,11100230,-795,0,1765391634,15145.306682720002,167.5739622300025,50682.55397616 2025-12-10,18:33:56.000,344,11100199,-795,0,1765391635,15145.367309510002,167.5739622300025,50682.56795040001 2025-12-10,18:33:57.000,344,11100181,-795,0,1765391636,15145.400991059993,167.55281484000443,50682.58192464 2025-12-10,18:33:58.000,344,11100206,-795,0,1765391637,15145.427936300002,167.56691310000315,50682.498079200006 2025-12-10,18:33:59.000,344,11100188,-795,0,1765391638,15145.488563089988,167.510520060001,50682.52602768 2025-12-10,18:34:00.000,344,11100227,-795,0,1765391639,15145.481826779993,167.45412701999885,50682.477117840004 2025-12-10,18:34:01.000,344,11100187,-795,0,1765391640,15145.495299399998,167.46822528000484,50682.5330148 2025-12-10,18:34:02.000,344,11100184,-795,0,1765391641,15145.535717259998,167.44002876000013,50682.63083448 2025-12-10,18:34:03.000,344,11100209,-795,0,1765391642,15145.562662499993,167.40478311000334,50682.63782160001 2025-12-10,18:34:04.000,344,11100240,-795,0,1765391643,15145.549189879988,167.3624883299999,50682.65179584 2025-12-10,18:34:05.000,344,11100231,-795,0,1765391644,15145.555926189998,167.2990461599984,50682.56795040001 2025-12-10,18:34:06.000,344,11100223,-795,0,1765391645,15145.495299399998,167.23560399000417,50682.55397616 2025-12-10,18:34:07.000,344,11100248,-795,0,1765391646,15145.495299399998,167.2144565999988,50682.50506632 2025-12-10,18:34:08.000,344,11100215,-795,0,1765391647,15145.508772019988,167.2003583400001,50682.498079200006 2025-12-10,18:34:09.000,344,11100226,-795,0,1765391648,15145.461617849993,167.19330921000073,50682.51904056001 2025-12-10,18:34:10.000,344,11100203,-795,0,1765391649,15145.481826779993,167.2003583400001,50682.54000192001 2025-12-10,18:34:11.000,344,11100218,-795,0,1765391650,15145.535717259998,167.17921095000202,50682.56096328 2025-12-10,18:34:12.000,344,11100241,-795,0,1765391651,15145.569398809988,167.2003583400001,50682.52602768 2025-12-10,18:34:13.000,344,11100229,-795,0,1765391652,15145.630025599989,167.17921095000202,50682.54000192001 2025-12-10,18:34:14.000,344,11100230,-795,0,1765391653,15145.697388699999,167.15806356000394,50682.477117840004 2025-12-10,18:34:15.000,344,11100234,-795,0,1765391654,15145.751279179989,167.13691616999859,50682.49109208001 2025-12-10,18:34:16.000,344,11100230,-795,0,1765391655,15145.79169703999,167.03117922000092,50682.4631436 2025-12-10,18:34:17.000,344,11100204,-795,0,1765391656,15145.818642279999,166.98888444000477,50682.42122088001 2025-12-10,18:34:18.000,344,11100229,-795,0,1765391657,15145.784960729994,166.91134401000454,50682.309426960004 2025-12-10,18:34:19.000,344,11100249,-795,0,1765391658,15145.758015489999,166.8690492300011,50682.36532392 2025-12-10,18:34:20.000,344,11100227,-795,0,1765391659,15145.758015489999,166.74921402000473,50682.43519512 2025-12-10,18:34:21.000,344,11100215,-795,0,1765391660,15145.758015489999,166.69282098000258,50682.4631436 2025-12-10,18:34:22.000,344,11100229,-795,0,1765391661,15145.717597629999,166.58708402999764,50682.3932724 2025-12-10,18:34:23.000,344,11100273,-795,0,1765391662,15145.690652389989,166.48134707999998,50682.43519512 2025-12-10,18:34:24.000,344,11100222,-795,0,1765391663,15145.784960729994,166.38265926000167,50682.43519512 2025-12-10,18:34:25.000,344,11100201,-795,0,1765391664,15145.724333939994,166.2980697000021,50682.42122088001 2025-12-10,18:34:26.000,344,11100200,-795,0,1765391665,15145.764751799994,166.17823448999843,50682.4631436 2025-12-10,18:34:27.000,344,11100213,-795,0,1765391666,15145.81190596999,166.17823448999843,50682.498079200006 2025-12-10,18:34:28.000,344,11100214,-795,0,1765391667,15145.825378589994,166.14298884000164,50682.45615648 2025-12-10,18:34:29.000,344,11100209,-795,0,1765391668,15145.886005379994,166.0865957999995,50682.56096328 2025-12-10,18:34:30.000,344,11100194,-795,0,1765391669,15145.89274168999,166.0513501500027,50682.5330148 2025-12-10,18:34:31.000,344,11100202,-795,0,1765391670,15145.93989586,165.98790798000118,50682.56096328 2025-12-10,18:34:32.000,344,11100193,-795,0,1765391671,15146.04094051,165.88922016000288,50682.5330148 2025-12-10,18:34:33.000,344,11100214,-795,0,1765391672,15146.11503991999,165.76938494999922,50682.4631436 2025-12-10,18:34:34.000,344,11100222,-795,0,1765391673,15146.148721469996,165.72709017000307,50682.43519512 2025-12-10,18:34:35.000,344,11100181,-795,0,1765391674,15146.24302981,165.63545148000412,50682.36532392 2025-12-10,18:34:36.000,344,11100215,-795,0,1765391675,15146.310392909996,165.61430408999877,50682.3932724 2025-12-10,18:34:37.000,344,11100219,-795,0,1765391676,15146.323865530001,165.61430408999877,50682.428208000005 2025-12-10,18:34:38.000,344,11100190,-795,0,1765391677,15146.391228629996,165.5579110500039,50682.41423376 2025-12-10,18:34:39.000,344,11100211,-795,0,1765391678,15146.418173869992,165.52971452999918,50682.44916936001 2025-12-10,18:34:40.000,344,11100198,-795,0,1765391679,15146.438382799992,165.52266539999982,50682.428208000005 2025-12-10,18:34:41.000,344,11100202,-795,0,1765391680,15146.525954830002,165.48741975000303,50682.44916936001 2025-12-10,18:34:42.000,344,11100193,-795,0,1765391681,15146.552900069997,165.48741975000303,50682.45615648 2025-12-10,18:34:43.000,344,11100219,-795,0,1765391682,15146.559636379992,165.46627235999767,50682.41423376 2025-12-10,18:34:44.000,344,11100247,-795,0,1765391683,15146.593317929997,165.42397758000152,50682.3932724 2025-12-10,18:34:45.000,344,11100176,-795,0,1765391684,15146.593317929997,165.3816827999981,50682.477117840004 2025-12-10,18:34:46.000,344,11100176,-795,0,1765391685,15146.606790550002,165.39578106000408,50682.42122088001 2025-12-10,18:34:47.000,344,11100215,-795,0,1765391686,15146.586581620002,165.4098793200028,50682.4631436 2025-12-10,18:34:48.000,344,11100197,-795,0,1765391687,15146.519218519992,165.39578106000408,50682.4631436 2025-12-10,18:34:49.000,344,11100177,-795,0,1765391688,15146.573108999997,165.42397758000152,50682.48410496 2025-12-10,18:34:50.000,344,11100208,-795,0,1765391689,15146.492273279997,165.46627235999767,50682.45615648 2025-12-10,18:34:51.000,344,11100238,-795,0,1765391690,15146.499009589992,165.5085671400011,50682.55397616 2025-12-10,18:34:52.000,344,11100209,-795,0,1765391691,15146.499009589992,165.5579110500039,50682.51904056001 2025-12-10,18:34:53.000,344,11100227,-795,0,1765391692,15146.492273279997,165.5931567000007,50682.57493752 2025-12-10,18:34:54.000,344,11100251,-795,0,1765391693,15146.505745900002,165.5931567000007,50682.56096328 2025-12-10,18:34:55.000,344,11100211,-795,0,1765391694,15146.512482209997,165.63545148000412,50682.56096328 2025-12-10,18:34:56.000,344,11100163,-795,0,1765391695,15146.525954830002,165.67774626000028,50682.63083448 2025-12-10,18:34:57.000,344,11100206,-795,0,1765391696,15146.525954830002,165.691844519999,50682.609873119996 2025-12-10,18:34:58.000,344,11100213,-795,0,1765391697,15146.579845309992,165.64250061000348,50682.52602768 2025-12-10,18:34:59.000,344,11100166,-795,0,1765391698,15146.579845309992,165.62135321999813,50682.546989040005 2025-12-10,18:35:00.000,344,11100156,-795,0,1765391699,15146.579845309992,165.6072549599994,50682.5330148 2025-12-10,18:35:01.000,344,11100187,-795,0,1765391700,15146.600054239992,165.5931567000007,50682.56795040001 2025-12-10,18:35:02.000,344,11100205,-795,0,1765391701,15146.579845309992,165.58610757000133,50682.56795040001 2025-12-10,18:35:03.000,344,11100163,-795,0,1765391702,15146.559636379992,165.5579110500039,50682.61686024001 2025-12-10,18:35:04.000,344,11100207,-795,0,1765391703,15146.499009589992,165.5438127899979,50682.595898880005 2025-12-10,18:35:05.000,344,11100212,-795,0,1765391704,15146.505745900002,165.5438127899979,50682.62384736 2025-12-10,18:35:06.000,344,11100215,-795,0,1765391705,15146.525954830002,165.5579110500039,50682.665770080006 2025-12-10,18:35:07.000,344,11100204,-795,0,1765391706,15146.525954830002,165.5720093100026,50682.72166704 2025-12-10,18:35:08.000,344,11100221,-795,0,1765391707,15146.505745900002,165.60020583000005,50682.65179584 2025-12-10,18:35:09.000,344,11100213,-795,0,1765391708,15146.532691139997,165.61430408999877,50682.70769280001 2025-12-10,18:35:10.000,344,11100203,-795,0,1765391709,15146.499009589992,165.67774626000028,50682.67974432 2025-12-10,18:35:11.000,344,11100281,-795,0,1765391710,15146.465328040002,165.691844519999,50682.644808720004 2025-12-10,18:35:12.000,344,11100217,-795,0,1765391711,15146.451855419997,165.78348320999794,50682.68673144001 2025-12-10,18:35:13.000,344,11100207,-795,0,1765391712,15146.472064349997,165.818728860002,50682.63083448 2025-12-10,18:35:14.000,344,11100219,-795,0,1765391713,15146.465328040002,165.87512190000416,50682.63083448 2025-12-10,18:35:15.000,344,11100155,-795,0,1765391714,15146.465328040002,165.89626929000224,50682.67974432 2025-12-10,18:35:16.000,344,11100203,-795,0,1765391715,15146.472064349997,165.93151493999903,50682.70070568 2025-12-10,18:35:17.000,344,11100254,-795,0,1765391716,15146.492273279997,165.98085885000182,50682.73564128001 2025-12-10,18:35:18.000,344,11100222,-795,0,1765391717,15146.485536970002,165.99495711000054,50682.763589760005 2025-12-10,18:35:19.000,344,11100200,-795,0,1765391718,15146.519218519992,166.00905536999926,50682.84044808 2025-12-10,18:35:20.000,344,11100234,-795,0,1765391719,15146.465328040002,166.04430102000333,50682.87538368001 2025-12-10,18:35:21.000,344,11100225,-795,0,1765391720,15146.445119110002,166.10774319000484,50682.88935792 2025-12-10,18:35:22.000,344,11100220,-795,0,1765391721,15146.418173869992,166.1147923200042,50682.95224200001 2025-12-10,18:35:23.000,344,11100232,-795,0,1765391722,15146.404701250001,166.0865957999995,50682.93826776 2025-12-10,18:35:24.000,344,11100242,-795,0,1765391723,15146.357547079991,166.12184145000356,50682.931280640005 2025-12-10,18:35:25.000,344,11100229,-795,0,1765391724,15146.317129219991,166.12184145000356,50682.90333216001 2025-12-10,18:35:26.000,344,11100226,-795,0,1765391725,15146.236293499991,166.09364492999885,50682.90333216001 2025-12-10,18:35:27.000,344,11100233,-795,0,1765391726,15146.17566670999,166.17823448999843,50682.95224200001 2025-12-10,18:35:28.000,344,11100221,-795,0,1765391727,15146.12177623,166.17823448999843,50683.00813896 2025-12-10,18:35:29.000,344,11100220,-795,0,1765391728,15146.07462205999,166.13593971000228,50682.95922912 2025-12-10,18:35:30.000,344,11100239,-795,0,1765391729,15146.04094051,166.14298884000164,50682.95922912 2025-12-10,18:35:31.000,344,11100235,-795,0,1765391730,15146.01399526999,166.150037970001,50683.08499728 2025-12-10,18:35:32.000,344,11100229,-795,0,1765391731,15145.899478,166.12184145000356,50683.0570488 2025-12-10,18:35:33.000,344,11100238,-795,0,1765391732,15145.91968693,166.13593971000228,50683.0570488 2025-12-10,18:35:34.000,344,11100231,-795,0,1765391733,15145.91968693,166.150037970001,50683.04307456001 2025-12-10,18:35:35.000,344,11100248,-795,0,1765391734,15145.91968693,166.22052927000186,50682.931280640005 2025-12-10,18:35:36.000,344,11100247,-795,0,1765391735,15145.98031372,166.24167665999994,50683.00813896 2025-12-10,18:35:37.000,344,11100254,-795,0,1765391736,15145.987050029995,166.25577491999866,50683.050061680005 2025-12-10,18:35:38.000,344,11100230,-795,0,1765391737,15145.96010479,166.29102057000273,50683.01512608 2025-12-10,18:35:39.000,344,11100189,-795,0,1765391738,15145.946632169995,166.35446274000424,50683.07102304001 2025-12-10,18:35:40.000,344,11100247,-795,0,1765391739,15145.91295061999,166.34741361000488,50683.07102304001 2025-12-10,18:35:41.000,344,11100266,-795,0,1765391740,15145.946632169995,166.42495403999783,50683.08499728 2025-12-10,18:35:42.000,344,11100231,-795,0,1765391741,15145.91295061999,166.48839620999934,50683.06403592 2025-12-10,18:35:43.000,344,11100260,-795,0,1765391742,15145.93315954999,166.51659273000405,50683.0570488 2025-12-10,18:35:44.000,344,11100249,-795,0,1765391743,15145.87926907,166.5095436000047,50683.16185560001 2025-12-10,18:35:45.000,344,11100230,-795,0,1765391744,15145.845587519994,166.55183838000085,50683.14089424001 2025-12-10,18:35:46.000,344,11100220,-795,0,1765391745,15145.825378589994,166.58003489999828,50683.14089424001 2025-12-10,18:35:47.000,344,11100225,-795,0,1765391746,15145.710861319989,166.58003489999828,50683.0570488 2025-12-10,18:35:48.000,344,11100203,-795,0,1765391747,15145.656970839998,166.55183838000085,50683.11294576 2025-12-10,18:35:49.000,344,11100211,-795,0,1765391748,15145.623289289993,166.58003489999828,50683.06403592 2025-12-10,18:35:50.000,344,11100206,-795,0,1765391749,15145.508772019988,166.56593663999956,50682.92429352001 2025-12-10,18:35:51.000,344,11100231,-795,0,1765391750,15145.434672609998,166.58003489999828,50682.91031928 2025-12-10,18:35:52.000,344,11100228,-795,0,1765391751,15145.333627959997,166.57298576999892,50682.97320336001 2025-12-10,18:35:53.000,344,11100216,-795,0,1765391752,15145.205638070001,166.58003489999828,50682.945254879996 2025-12-10,18:35:54.000,344,11100190,-795,0,1765391753,15145.165220210001,166.62937881000107,50683.001151840006 2025-12-10,18:35:55.000,344,11100227,-795,0,1765391754,15145.050702939996,166.7562631500041,50683.0570488 2025-12-10,18:35:56.000,344,11100223,-795,0,1765391755,15145.050702939996,166.8549509700024,50683.13390712 2025-12-10,18:35:57.000,344,11100183,-795,0,1765391756,15144.95639459999,166.89724574999855,50683.11294576 2025-12-10,18:35:58.000,344,11100202,-795,0,1765391757,15144.929449359995,166.99593357000413,50683.0570488 2025-12-10,18:35:59.000,344,11100201,-795,0,1765391758,15144.94292198,167.06642486999772,50683.08499728 2025-12-10,18:36:00.000,344,11100226,-795,0,1765391759,15144.909240429995,167.17921095000202,50683.147881360004 2025-12-10,18:36:01.000,344,11100205,-795,0,1765391760,15144.90250412,167.25675138000224,50683.18281696 2025-12-10,18:36:02.000,344,11100242,-795,0,1765391761,15144.949658289996,167.30609528999776,50683.23871392001 2025-12-10,18:36:03.000,344,11100216,-795,0,1765391762,15144.969867219996,167.39068485000462,50683.16185560001 2025-12-10,18:36:04.000,344,11100237,-795,0,1765391763,15144.93618566999,167.41888137000205,50683.17582984 2025-12-10,18:36:05.000,344,11100205,-795,0,1765391764,15144.969867219996,167.4259305000014,50683.217752560005 2025-12-10,18:36:06.000,344,11100204,-795,0,1765391765,15144.98333984,167.4118322400027,50683.11993288001 2025-12-10,18:36:07.000,344,11100238,-795,0,1765391766,15144.96313091,167.40478311000334,50683.02910032 2025-12-10,18:36:08.000,344,11100236,-795,0,1765391767,15144.94292198,167.39773398000398,50683.0570488 2025-12-10,18:36:09.000,344,11100264,-795,0,1765391768,15144.85534994999,167.35543920000055,50683.07102304001 2025-12-10,18:36:10.000,344,11100234,-795,0,1765391769,15144.787986849995,167.3131444200044,50683.02211320001 2025-12-10,18:36:11.000,344,11100225,-795,0,1765391770,15144.686942199995,167.3131444200044,50683.09198440001 2025-12-10,18:36:12.000,344,11100272,-795,0,1765391771,15144.599370169999,167.27789877000032,50683.196791200004 2025-12-10,18:36:13.000,344,11100233,-795,0,1765391772,15144.518534449999,167.29199702999904,50683.17582984 2025-12-10,18:36:14.000,344,11100241,-795,0,1765391773,15144.457907659998,167.24265312000352,50683.15486848 2025-12-10,18:36:15.000,344,11100205,-795,0,1765391774,15144.363599319993,167.20740746999945,50683.23871392001 2025-12-10,18:36:16.000,344,11100253,-795,0,1765391775,15144.262554669993,167.2144565999988,50683.25967528001 2025-12-10,18:36:17.000,344,11100226,-795,0,1765391776,15144.208664190002,167.18626008000138,50683.32255936 2025-12-10,18:36:18.000,344,11100215,-795,0,1765391777,15144.161510019992,167.18626008000138,50683.2317268 2025-12-10,18:36:19.000,344,11100230,-795,0,1765391778,15144.161510019992,167.24265312000352,50683.168842720006 2025-12-10,18:36:20.000,344,11100211,-795,0,1765391779,15144.181718949993,167.28494789999968,50683.10595864 2025-12-10,18:36:21.000,344,11100214,-795,0,1765391780,15144.222136809993,167.3272426800031,50683.0570488 2025-12-10,18:36:22.000,344,11100225,-795,0,1765391781,15144.282763599993,167.38363571999798,50683.03608744 2025-12-10,18:36:23.000,344,11100222,-795,0,1765391782,15144.302972529993,167.45412701999885,50683.0570488 2025-12-10,18:36:24.000,344,11100226,-795,0,1765391783,15144.343390389993,167.48232354000356,50683.06403592 2025-12-10,18:36:25.000,344,11100254,-795,0,1765391784,15144.417489799998,167.5457657099978,50683.02211320001 2025-12-10,18:36:26.000,344,11100239,-795,0,1765391785,15144.471380279989,167.55281484000443,50682.97320336001 2025-12-10,18:36:27.000,344,11100250,-795,0,1765391786,15144.55221599999,167.55281484000443,50682.93826776 2025-12-10,18:36:28.000,344,11100208,-795,0,1765391787,15144.6195791,167.52461831999972,50682.95922912 2025-12-10,18:36:29.000,344,11100256,-795,0,1765391788,15144.63978803,167.53871657999844,50682.92429352001 2025-12-10,18:36:30.000,344,11100203,-795,0,1765391789,15144.63305171999,167.4611761499982,50682.8474352 2025-12-10,18:36:31.000,344,11100247,-795,0,1765391790,15144.67346957999,167.4752744100042,50682.86140944 2025-12-10,18:36:32.000,344,11100239,-795,0,1765391791,15144.686942199995,167.53871657999844,50683.01512608 2025-12-10,18:36:33.000,344,11100255,-795,0,1765391792,15144.686942199995,167.4752744100042,50683.06403592 2025-12-10,18:36:34.000,344,11100241,-795,0,1765391793,15144.65999696,167.4470778899995,50683.01512608 2025-12-10,18:36:35.000,344,11100223,-795,0,1765391794,15144.63978803,167.34134094000183,50683.02211320001 2025-12-10,18:36:36.000,344,11100207,-795,0,1765391795,15144.59263385999,167.3131444200044,50683.01512608 2025-12-10,18:36:37.000,344,11100211,-795,0,1765391796,15144.57242492999,167.25675138000224,50683.07801016 2025-12-10,18:36:38.000,344,11100238,-795,0,1765391797,15144.505061829994,167.19330921000073,50683.0570488 2025-12-10,18:36:39.000,344,11100260,-795,0,1765391798,15144.457907659998,167.15806356000394,50683.01512608 2025-12-10,18:36:40.000,344,11100220,-795,0,1765391799,15144.430962419989,167.10871965000115,50683.07102304001 2025-12-10,18:36:41.000,344,11100246,-795,0,1765391800,15144.430962419989,167.07347400000435,50683.11294576 2025-12-10,18:36:42.000,344,11100213,-795,0,1765391801,15144.457907659998,167.02413009000156,50683.10595864 2025-12-10,18:36:43.000,344,11100263,-795,0,1765391802,15144.437698729998,167.01003183000284,50683.050061680005 2025-12-10,18:36:44.000,344,11100203,-795,0,1765391803,15144.430962419989,166.98888444000477,50683.04307456001 2025-12-10,18:36:45.000,344,11100173,-795,0,1765391804,15144.377071939998,166.98888444000477,50683.07102304001 2025-12-10,18:36:46.000,344,11100219,-795,0,1765391805,15144.383808249993,166.98183530999813,50683.09198440001 2025-12-10,18:36:47.000,344,11100237,-795,0,1765391806,15144.356863009998,167.00298270000349,50683.04307456001 2025-12-10,18:36:48.000,344,11100188,-795,0,1765391807,15144.356863009998,166.98888444000477,50683.0570488 2025-12-10,18:36:49.000,344,11100228,-795,0,1765391808,15144.417489799998,167.00298270000349,50682.97320336001 2025-12-10,18:36:50.000,344,11100100,-795,0,1765391809,15144.404017179993,166.98183530999813,50682.95224200001 2025-12-10,18:36:51.000,344,11100227,-795,0,1765391810,15144.437698729998,166.99593357000413,50683.050061680005 2025-12-10,18:36:52.000,344,11100228,-795,0,1765391811,15144.498325519999,167.02413009000156,50683.07102304001 2025-12-10,18:36:53.000,344,11100246,-795,0,1765391812,15144.538743379999,166.98888444000477,50683.03608744 2025-12-10,18:36:54.000,344,11100202,-795,0,1765391813,15144.518534449999,166.96068792000005,50682.96621624 2025-12-10,18:36:55.000,344,11100186,-795,0,1765391814,15144.565688619994,167.01003183000284,50683.001151840006 2025-12-10,18:36:56.000,344,11100206,-795,0,1765391815,15144.59263385999,167.0170809600022,50683.00813896 2025-12-10,18:36:57.000,344,11100226,-795,0,1765391816,15144.666733269994,167.04527747999964,50682.95224200001 2025-12-10,18:36:58.000,344,11100213,-795,0,1765391817,15144.65999696,167.00298270000349,50682.931280640005 2025-12-10,18:36:59.000,344,11100191,-795,0,1765391818,15144.67346957999,167.0170809600022,50682.97320336001 2025-12-10,18:37:00.000,344,11100195,-795,0,1765391819,15144.67346957999,166.93249140000262,50683.01512608 2025-12-10,18:37:01.000,344,11100210,-795,0,1765391820,15144.67346957999,166.9042948799979,50682.90333216001 2025-12-10,18:37:02.000,344,11100220,-795,0,1765391821,15144.63305171999,166.8901966199992,50682.87538368001 2025-12-10,18:37:03.000,344,11100214,-795,0,1765391822,15144.585897549994,166.84085271000367,50682.89634504 2025-12-10,18:37:04.000,344,11100215,-795,0,1765391823,15144.55221599999,166.79855793000024,50682.980190480004 2025-12-10,18:37:05.000,344,11100258,-795,0,1765391824,15144.585897549994,166.7703614100028,50682.99416472001 2025-12-10,18:37:06.000,344,11100202,-795,0,1765391825,15144.61284278999,166.71396837000066,50682.980190480004 2025-12-10,18:37:07.000,344,11100200,-795,0,1765391826,15144.61284278999,166.6434770699998,50682.931280640005 2025-12-10,18:37:08.000,344,11100238,-795,0,1765391827,15144.63305171999,166.58003489999828,50682.945254879996 2025-12-10,18:37:09.000,344,11100231,-795,0,1765391828,15144.65999696,166.53069099000277,50682.88935792 2025-12-10,18:37:10.000,344,11100209,-795,0,1765391829,15144.63978803,166.44610143000318,50682.85442232001 2025-12-10,18:37:11.000,344,11100235,-795,0,1765391830,15144.71388743999,166.43200317000446,50682.77057688 2025-12-10,18:37:12.000,344,11100229,-795,0,1765391831,15144.73409636999,166.36856100000296,50682.72166704 2025-12-10,18:37:13.000,344,11100185,-795,0,1765391832,15144.78125054,166.38265926000167,50682.79852536 2025-12-10,18:37:14.000,344,11100224,-795,0,1765391833,15144.76104161,166.44610143000318,50682.82647384001 2025-12-10,18:37:15.000,344,11100182,-795,0,1765391834,15144.80145947,166.44610143000318,50682.85442232001 2025-12-10,18:37:16.000,344,11100177,-795,0,1765391835,15144.828404709995,166.41790490999847,50682.88935792 2025-12-10,18:37:17.000,344,11100258,-795,0,1765391836,15144.848613639995,166.42495403999783,50682.882370800005 2025-12-10,18:37:18.000,344,11100212,-795,0,1765391837,15144.889031499995,166.35446274000424,50682.882370800005 2025-12-10,18:37:19.000,344,11100200,-795,0,1765391838,15144.90250412,166.32626621999952,50682.87538368001 2025-12-10,18:37:20.000,344,11100199,-795,0,1765391839,15144.88229519,166.26282404999802,50682.92429352001 2025-12-10,18:37:21.000,344,11100176,-795,0,1765391840,15144.87555887999,166.19233275000443,50682.93826776 2025-12-10,18:37:22.000,344,11100174,-795,0,1765391841,15144.909240429995,166.15708710000035,50682.95922912 2025-12-10,18:37:23.000,344,11100187,-795,0,1765391842,15144.83514101999,166.0513501500027,50682.96621624 2025-12-10,18:37:24.000,344,11100192,-795,0,1765391843,15144.868822569995,165.94561319999775,50683.01512608 2025-12-10,18:37:25.000,344,11100168,-795,0,1765391844,15144.88229519,165.8539745099988,50682.980190480004 2025-12-10,18:37:26.000,344,11100216,-795,0,1765391845,15144.84187733,165.78348320999794,50683.001151840006 2025-12-10,18:37:27.000,344,11100237,-795,0,1765391846,15144.81493208999,165.7552866900005,50682.9871776 2025-12-10,18:37:28.000,344,11100223,-795,0,1765391847,15144.81493208999,165.67069713000092,50682.92429352001 2025-12-10,18:37:29.000,344,11100223,-795,0,1765391848,15144.828404709995,165.63545148000412,50682.95224200001 2025-12-10,18:37:30.000,344,11100220,-795,0,1765391849,15144.848613639995,165.57905844000197,50683.00813896 2025-12-10,18:37:31.000,344,11100186,-795,0,1765391850,15144.848613639995,165.5085671400011,50682.9871776 2025-12-10,18:37:32.000,344,11100226,-795,0,1765391851,15144.86208626,165.48741975000303,50683.001151840006 2025-12-10,18:37:33.000,344,11100196,-795,0,1765391852,15144.868822569995,165.48741975000303,50683.02910032 2025-12-10,18:37:34.000,344,11100221,-795,0,1765391853,15144.828404709995,165.4098793200028,50683.06403592 2025-12-10,18:37:35.000,344,11100239,-795,0,1765391854,15144.808195779995,165.4098793200028,50683.01512608 2025-12-10,18:37:36.000,344,11100215,-795,0,1765391855,15144.868822569995,165.36053541,50682.9871776 2025-12-10,18:37:37.000,344,11100226,-795,0,1765391856,15144.828404709995,165.3111915000045,50683.06403592 2025-12-10,18:37:38.000,344,11100253,-795,0,1765391857,15144.88229519,165.28299497999978,50683.02910032 2025-12-10,18:37:39.000,344,11100191,-795,0,1765391858,15144.93618566999,165.27594585000043,50683.07102304001 2025-12-10,18:37:40.000,344,11100216,-795,0,1765391859,15144.949658289996,165.2618475900017,50683.03608744 2025-12-10,18:37:41.000,344,11100198,-795,0,1765391860,15145.017021389991,165.21955280999828,50683.02910032 2025-12-10,18:37:42.000,344,11100192,-795,0,1765391861,15145.037230319991,165.17725803000212,50683.001151840006 2025-12-10,18:37:43.000,344,11100213,-795,0,1765391862,15145.030494009996,165.19135629000084,50683.03608744 2025-12-10,18:37:44.000,344,11100203,-795,0,1765391863,15145.04396663,165.12791411999933,50683.02211320001 2025-12-10,18:37:45.000,344,11100215,-795,0,1765391864,15145.050702939996,165.07857021000382,50683.050061680005 2025-12-10,18:37:46.000,344,11100225,-795,0,1765391865,15145.138274969991,165.0503736899991,50683.0570488 2025-12-10,18:37:47.000,344,11100226,-795,0,1765391866,15145.158483899992,164.95873500000016,50683.01512608 2025-12-10,18:37:48.000,344,11100214,-795,0,1765391867,15145.124802350001,164.93053848000272,50682.96621624 2025-12-10,18:37:49.000,344,11100229,-795,0,1765391868,15145.138274969991,164.86004718000186,50682.92429352001 2025-12-10,18:37:50.000,344,11100213,-795,0,1765391869,15145.151747589996,164.83185066000442,50682.84044808 2025-12-10,18:37:51.000,344,11100208,-795,0,1765391870,15145.192165449997,164.8036541399997,50682.77057688 2025-12-10,18:37:52.000,344,11100219,-795,0,1765391871,15145.198901759992,164.77545762000227,50682.70070568 2025-12-10,18:37:53.000,344,11100213,-795,0,1765391872,15145.205638070001,164.7684084900029,50682.6727572 2025-12-10,18:37:54.000,344,11100198,-795,0,1765391873,15145.151747589996,164.87414544000058,50682.70070568 2025-12-10,18:37:55.000,344,11100223,-795,0,1765391874,15145.131538659996,164.98693152000487,50682.86839656 2025-12-10,18:37:56.000,344,11100274,-795,0,1765391875,15145.104593420001,165.10676673000125,50682.945254879996 2025-12-10,18:37:57.000,344,11100203,-795,0,1765391876,15145.111329729996,165.14906151000469,50683.07801016 2025-12-10,18:37:58.000,344,11100198,-795,0,1765391877,15145.084384490001,165.23365107000427,50683.10595864 2025-12-10,18:37:59.000,344,11100212,-795,0,1765391878,15145.057439249991,165.20545454999956,50683.09198440001 2025-12-10,18:38:00.000,344,11100204,-795,0,1765391879,15145.057439249991,165.247749330003,50683.00813896 2025-12-10,18:38:01.000,344,11100205,-795,0,1765391880,15145.084384490001,165.21250367999892,50683.0570488 2025-12-10,18:38:02.000,344,11100211,-795,0,1765391881,15145.050702939996,165.21250367999892,50683.098971520005 2025-12-10,18:38:03.000,344,11100240,-795,0,1765391882,15145.037230319991,165.1631597700034,50683.06403592 2025-12-10,18:38:04.000,344,11100212,-795,0,1765391883,15145.017021389991,165.0503736899991,50682.99416472001 2025-12-10,18:38:05.000,344,11100233,-795,0,1765391884,15145.070911869996,164.97988238999824,50682.96621624 2025-12-10,18:38:06.000,344,11100220,-795,0,1765391885,15145.050702939996,164.93758761000208,50682.931280640005 2025-12-10,18:38:07.000,344,11100227,-795,0,1765391886,15145.037230319991,164.86709631000122,50682.9173064 2025-12-10,18:38:08.000,344,11100183,-795,0,1765391887,15145.04396663,164.81070326999907,50682.90333216001 2025-12-10,18:38:09.000,344,11100224,-795,0,1765391888,15145.06417556,164.81070326999907,50682.93826776 2025-12-10,18:38:10.000,344,11100184,-795,0,1765391889,15145.097857109991,164.8529980500025,50682.97320336001 2025-12-10,18:38:11.000,344,11100188,-795,0,1765391890,15145.131538659996,164.83889979000378,50682.9871776 2025-12-10,18:38:12.000,344,11100223,-795,0,1765391891,15145.118066039991,164.916440220004,50682.99416472001 2025-12-10,18:38:13.000,344,11100222,-795,0,1765391892,15145.165220210001,164.97283325999888,50682.95224200001 2025-12-10,18:38:14.000,344,11100192,-795,0,1765391893,15145.151747589996,165.00807891000295,50682.931280640005 2025-12-10,18:38:15.000,344,11100198,-795,0,1765391894,15145.212374379997,165.10676673000125,50682.945254879996 2025-12-10,18:38:16.000,344,11100216,-795,0,1765391895,15145.212374379997,165.17020890000276,50682.980190480004 2025-12-10,18:38:17.000,344,11100240,-795,0,1765391896,15145.273001169997,165.21955280999828,50683.03608744 2025-12-10,18:38:18.000,344,11100228,-795,0,1765391897,15145.279737479992,165.27594585000043,50683.00813896 2025-12-10,18:38:19.000,344,11100236,-795,0,1765391898,15145.320155339992,165.35348628000065,50683.098971520005 2025-12-10,18:38:20.000,344,11100239,-795,0,1765391899,15145.299946409992,165.3816827999981,50683.050061680005 2025-12-10,18:38:21.000,344,11100194,-795,0,1765391900,15145.306682720002,165.3816827999981,50683.001151840006 2025-12-10,18:38:22.000,344,11100231,-795,0,1765391901,15145.306682720002,165.4098793200028,50683.06403592 2025-12-10,18:38:23.000,344,11100225,-795,0,1765391902,15145.360573199992,165.42397758000152,50682.96621624 2025-12-10,18:38:24.000,344,11100213,-795,0,1765391903,15145.360573199992,165.4098793200028,50682.88935792 2025-12-10,18:38:25.000,344,11100257,-795,0,1765391904,15145.407727370002,165.40283019000344,50682.833460960006 2025-12-10,18:38:26.000,344,11100262,-795,0,1765391905,15145.421199989993,165.42397758000152,50682.8474352 2025-12-10,18:38:27.000,344,11100263,-795,0,1765391906,15145.374045819997,165.41692845000216,50682.8474352 2025-12-10,18:38:28.000,344,11100221,-795,0,1765391907,15145.347100580002,165.38873193000472,50682.777563999996 2025-12-10,18:38:29.000,344,11100194,-795,0,1765391908,15145.340364269992,165.38873193000472,50682.812499600004 2025-12-10,18:38:30.000,344,11100228,-795,0,1765391909,15145.219110689992,165.41692845000216,50682.90333216001 2025-12-10,18:38:31.000,344,11100220,-795,0,1765391910,15145.225847000002,165.48037062000367,50682.95922912 2025-12-10,18:38:32.000,344,11100237,-795,0,1765391911,15145.145011280001,165.48741975000303,50683.01512608 2025-12-10,18:38:33.000,344,11100241,-795,0,1765391912,15145.097857109991,165.45217409999896,50683.07801016 2025-12-10,18:38:34.000,344,11100214,-795,0,1765391913,15145.091120799996,165.46627235999767,50683.12692 2025-12-10,18:38:35.000,344,11100221,-795,0,1765391914,15145.057439249991,165.48037062000367,50683.17582984 2025-12-10,18:38:36.000,344,11100220,-795,0,1765391915,15145.057439249991,165.46627235999767,50683.17582984 2025-12-10,18:38:37.000,344,11100207,-795,0,1765391916,15145.017021389991,165.45922322999832,50683.14089424001 2025-12-10,18:38:38.000,344,11100222,-795,0,1765391917,15145.017021389991,165.48037062000367,50683.12692 2025-12-10,18:38:39.000,344,11100209,-795,0,1765391918,15144.990076149996,165.48741975000303,50683.10595864 2025-12-10,18:38:40.000,344,11100234,-795,0,1765391919,15144.97660352999,165.55086192000454,50683.11993288001 2025-12-10,18:38:41.000,344,11100240,-795,0,1765391920,15144.969867219996,165.5579110500039,50683.15486848 2025-12-10,18:38:42.000,344,11100285,-795,0,1765391921,15144.990076149996,165.60020583000005,50683.18281696 2025-12-10,18:38:43.000,344,11100231,-795,0,1765391922,15145.030494009996,165.61430408999877,50683.14089424001 2025-12-10,18:38:44.000,344,11100229,-795,0,1765391923,15145.050702939996,165.5579110500039,50683.098971520005 2025-12-10,18:38:45.000,344,11100218,-795,0,1765391924,15145.084384490001,165.53676365999854,50683.07801016 2025-12-10,18:38:46.000,344,11100217,-795,0,1765391925,15145.06417556,165.57905844000197,50683.098971520005 2025-12-10,18:38:47.000,344,11100230,-795,0,1765391926,15145.070911869996,165.62135321999813,50683.11294576 2025-12-10,18:38:48.000,344,11100232,-795,0,1765391927,15145.124802350001,165.64250061000348,50683.0570488 2025-12-10,18:38:49.000,344,11100263,-795,0,1765391928,15145.104593420001,165.66364800000156,50683.147881360004 2025-12-10,18:38:50.000,344,11100230,-795,0,1765391929,15145.091120799996,165.691844519999,50683.12692 2025-12-10,18:38:51.000,344,11100249,-755,0,1765391930,15145.131538659996,165.73413930000243,50683.16185560001 2025-12-10,18:38:52.000,344,11100248,-795,0,1765391931,15145.104593420001,165.78348320999794,50683.147881360004 2025-12-10,18:38:53.000,344,11100240,-795,0,1765391932,15145.091120799996,165.82577799000137,50683.16185560001 2025-12-10,18:38:54.000,344,11100209,-795,0,1765391933,15145.104593420001,165.83282712000073,50683.12692 2025-12-10,18:38:55.000,344,11100208,-795,0,1765391934,15145.124802350001,165.88217103000352,50683.12692 2025-12-10,18:38:56.000,344,11100229,-795,0,1765391935,15145.118066039991,165.89626929000224,50683.15486848 2025-12-10,18:38:57.000,344,11100172,-795,0,1765391936,15145.118066039991,165.91036755000096,50683.18281696 2025-12-10,18:38:58.000,344,11100196,-795,0,1765391937,15145.091120799996,165.89626929000224,50683.13390712 2025-12-10,18:38:59.000,344,11100248,-795,0,1765391938,15145.06417556,165.84692537999945,50683.098971520005 2025-12-10,18:39:00.000,344,11100203,-795,0,1765391939,15145.037230319991,165.81167973000265,50683.13390712 2025-12-10,18:39:01.000,344,11100191,-795,0,1765391940,15144.98333984,165.79053234000457,50683.147881360004 2025-12-10,18:39:02.000,344,11100219,-795,0,1765391941,15144.96313091,165.7059427799977,50683.17582984 2025-12-10,18:39:03.000,344,11100197,-795,0,1765391942,15144.949658289996,165.67069713000092,50683.18980408001 2025-12-10,18:39:04.000,344,11100242,-795,0,1765391943,15144.969867219996,165.55086192000454,50683.11993288001 2025-12-10,18:39:05.000,344,11100245,-795,0,1765391944,15144.90250412,165.62135321999813,50683.14089424001 2025-12-10,18:39:06.000,344,11100223,-795,0,1765391945,15144.909240429995,165.52971452999918,50683.168842720006 2025-12-10,18:39:07.000,344,11100189,-795,0,1765391946,15144.86208626,165.48741975000303,50683.18281696 2025-12-10,18:39:08.000,344,11100195,-795,0,1765391947,15144.81493208999,165.41692845000216,50683.16185560001 2025-12-10,18:39:09.000,344,11100183,-795,0,1765391948,15144.767777919995,165.37463366999873,50683.196791200004 2025-12-10,18:39:10.000,344,11100198,-795,0,1765391949,15144.77451422999,165.3111915000045,50683.147881360004 2025-12-10,18:39:11.000,344,11100196,-795,0,1765391950,15144.727360059995,165.27594585000043,50683.09198440001 2025-12-10,18:39:12.000,344,11100201,-795,0,1765391951,15144.72062375,165.21250367999892,50683.07801016 2025-12-10,18:39:13.000,344,11100156,-795,0,1765391952,15144.65999696,165.21250367999892,50683.147881360004 2025-12-10,18:39:14.000,344,11100210,-795,0,1765391953,15144.666733269994,165.19135629000084,50683.14089424001 2025-12-10,18:39:15.000,344,11100159,-795,0,1765391954,15144.558952309999,165.2970932399985,50683.35749496001 2025-12-10,18:39:16.000,344,11100193,-795,0,1765391955,15144.532007069989,165.35348628000065,50683.315572240004 2025-12-10,18:39:17.000,344,11100174,-795,0,1765391956,15144.558952309999,165.36758453999937,50683.336533600006 2025-12-10,18:39:18.000,344,11100161,-795,0,1765391957,15144.565688619994,165.3816827999981,50683.29461088 2025-12-10,18:39:19.000,344,11100195,-795,0,1765391958,15144.565688619994,165.4098793200028,50683.30858512001 2025-12-10,18:39:20.000,344,11100191,-795,0,1765391959,15144.558952309999,165.4733214900043,50683.23871392001 2025-12-10,18:39:21.000,344,11100172,-795,0,1765391960,15144.565688619994,165.41692845000216,50683.25967528001 2025-12-10,18:39:22.000,344,11100173,-795,0,1765391961,15144.585897549994,165.43102671000088,50683.21076544001 2025-12-10,18:39:23.000,344,11100203,-795,0,1765391962,15144.61284278999,165.45922322999832,50683.23871392001 2025-12-10,18:39:24.000,344,11100169,-795,0,1765391963,15144.65999696,165.42397758000152,50683.20377832 2025-12-10,18:39:25.000,344,11100193,-795,0,1765391964,15144.626315409994,165.4733214900043,50683.20377832 2025-12-10,18:39:26.000,344,11100212,-795,0,1765391965,15144.65326064999,165.4733214900043,50683.217752560005 2025-12-10,18:39:27.000,344,11100190,-795,0,1765391966,15144.61284278999,165.48741975000303,50683.16185560001 2025-12-10,18:39:28.000,344,11100148,-795,0,1765391967,15144.55221599999,165.4733214900043,50683.16185560001 2025-12-10,18:39:29.000,344,11100194,-795,0,1765391968,15144.558952309999,165.41692845000216,50683.20377832 2025-12-10,18:39:30.000,344,11100189,-795,0,1765391969,15144.525270759994,165.39578106000408,50683.217752560005 2025-12-10,18:39:31.000,344,11100180,-795,0,1765391970,15144.457907659998,165.39578106000408,50683.32255936 2025-12-10,18:39:32.000,344,11100215,-795,0,1765391971,15144.451171349989,165.37463366999873,50683.25967528001 2025-12-10,18:39:33.000,344,11100189,-795,0,1765391972,15144.377071939998,165.36053541,50683.29461088 2025-12-10,18:39:34.000,344,11100224,-795,0,1765391973,15144.397280869998,165.30414236999786,50683.28762376001 2025-12-10,18:39:35.000,344,11100199,-795,0,1765391974,15144.316445149998,165.36758453999937,50683.34352072 2025-12-10,18:39:36.000,344,11100187,-795,0,1765391975,15144.282763599993,165.36758453999937,50683.34352072 2025-12-10,18:39:37.000,344,11100233,-795,0,1765391976,15144.302972529993,165.36053541,50683.35749496001 2025-12-10,18:39:38.000,344,11100147,-795,0,1765391977,15144.289499909988,165.39578106000408,50683.315572240004 2025-12-10,18:39:39.000,344,11100177,-795,0,1765391978,15144.282763599993,165.39578106000408,50683.28063664 2025-12-10,18:39:40.000,344,11100206,-795,0,1765391979,15144.302972529993,165.41692845000216,50683.25967528001 2025-12-10,18:39:41.000,344,11100216,-795,0,1765391980,15144.296236219998,165.43102671000088,50683.28063664 2025-12-10,18:39:42.000,344,11100203,-795,0,1765391981,15144.336654079998,165.4098793200028,50683.27364952 2025-12-10,18:39:43.000,344,11100176,-795,0,1765391982,15144.350126699988,165.45217409999896,50683.32255936 2025-12-10,18:39:44.000,344,11100161,-795,0,1765391983,15144.390544559988,165.4098793200028,50683.25967528001 2025-12-10,18:39:45.000,344,11100163,-795,0,1765391984,15144.363599319993,165.41692845000216,50683.301598 2025-12-10,18:39:46.000,344,11100160,-795,0,1765391985,15144.370335629988,165.43102671000088,50683.266662400005 2025-12-10,18:39:47.000,344,11100167,-795,0,1765391986,15144.437698729998,165.40283019000344,50683.23871392001 2025-12-10,18:39:48.000,344,11100135,-795,0,1765391987,15144.444435039994,165.40283019000344,50683.20377832 2025-12-10,18:39:49.000,344,11100196,-795,0,1765391988,15144.444435039994,165.36758453999937,50683.22473968 2025-12-10,18:39:50.000,344,11100241,-795,0,1765391989,15144.478116589999,165.30414236999786,50683.168842720006 2025-12-10,18:39:51.000,344,11100190,-795,0,1765391990,15144.464643969994,165.30414236999786,50683.217752560005 2025-12-10,18:39:52.000,344,11100202,-795,0,1765391991,15144.464643969994,165.2970932399985,50683.17582984 2025-12-10,18:39:53.000,344,11100177,-795,0,1765391992,15144.511798139989,165.30414236999786,50683.168842720006 2025-12-10,18:39:54.000,344,11100212,-795,0,1765391993,15144.558952309999,165.247749330003,50683.07102304001 2025-12-10,18:39:55.000,344,11100192,-795,0,1765391994,15144.525270759994,165.31824063000386,50683.15486848 2025-12-10,18:39:56.000,344,11100194,-795,0,1765391995,15144.579161239999,165.29004410999914,50683.13390712 2025-12-10,18:39:57.000,344,11100154,-795,0,1765391996,15144.59263385999,165.26889672000107,50683.15486848 2025-12-10,18:39:58.000,344,11100190,-795,0,1765391997,15144.61284278999,165.23365107000427,50683.11294576 2025-12-10,18:39:59.000,344,11100183,-795,0,1765391998,15144.65326064999,165.21955280999828,50683.18980408001 2025-12-10,18:40:00.000,344,11100197,-795,0,1765391999,15144.63305171999,165.19135629000084,50683.16185560001 2025-12-10,18:40:01.000,344,11100150,-795,0,1765392000,15144.666733269994,165.2266019400049,50683.13390712 2025-12-10,18:40:02.000,344,11100175,-795,0,1765392001,15144.65999696,165.20545454999956,50683.16185560001 2025-12-10,18:40:03.000,344,11100165,-795,0,1765392002,15144.666733269994,165.1984054200002,50683.18281696 2025-12-10,18:40:04.000,344,11100204,-795,0,1765392003,15144.65326064999,165.17725803000212,50683.15486848 2025-12-10,18:40:05.000,344,11100207,-795,0,1765392004,15144.626315409994,165.14906151000469,50683.07102304001 2025-12-10,18:40:06.000,344,11100178,-795,0,1765392005,15144.61284278999,165.21250367999892,50683.18281696 2025-12-10,18:40:07.000,344,11100193,-795,0,1765392006,15144.626315409994,165.23365107000427,50683.301598 2025-12-10,18:40:08.000,344,11100160,-795,0,1765392007,15144.57242492999,165.2970932399985,50683.21076544001 2025-12-10,18:40:09.000,344,11100220,-795,0,1765392008,15144.55221599999,165.33938802000193,50683.14089424001 2025-12-10,18:40:10.000,344,11100217,-795,0,1765392009,15144.599370169999,165.36053541,50683.17582984 2025-12-10,18:40:11.000,344,11100202,-795,0,1765392010,15144.55221599999,165.39578106000408,50683.17582984 2025-12-10,18:40:12.000,344,11100205,-795,0,1765392011,15144.538743379999,165.41692845000216,50683.147881360004 2025-12-10,18:40:13.000,344,11100207,-795,0,1765392012,15144.55221599999,165.45922322999832,50683.25268816 2025-12-10,18:40:14.000,344,11100220,-795,0,1765392013,15144.525270759994,165.50151801000175,50683.23871392001 2025-12-10,18:40:15.000,344,11100228,-795,0,1765392014,15144.558952309999,165.46627235999767,50683.18980408001 2025-12-10,18:40:16.000,344,11100247,-795,0,1765392015,15144.585897549994,165.4733214900043,50683.24570104 2025-12-10,18:40:17.000,344,11100174,-795,0,1765392016,15144.6195791,165.48037062000367,50683.16185560001 2025-12-10,18:40:18.000,344,11100207,-795,0,1765392017,15144.61284278999,165.43807584000024,50683.217752560005 2025-12-10,18:40:19.000,344,11100202,-795,0,1765392018,15144.646524339994,165.38873193000472,50683.217752560005 2025-12-10,18:40:20.000,344,11100213,-795,0,1765392019,15144.626315409994,165.38873193000472,50683.18980408001 2025-12-10,18:40:21.000,344,11100215,-795,0,1765392020,15144.646524339994,165.40283019000344,50683.168842720006 2025-12-10,18:40:22.000,344,11100229,-795,0,1765392021,15144.71388743999,165.3816827999981,50683.2317268 2025-12-10,18:40:23.000,344,11100192,-795,0,1765392022,15144.727360059995,165.36758453999937,50683.16185560001 2025-12-10,18:40:24.000,344,11100170,-795,0,1765392023,15144.707151129995,165.3816827999981,50683.13390712 2025-12-10,18:40:25.000,344,11100232,-795,0,1765392024,15144.67346957999,165.31824063000386,50683.217752560005 2025-12-10,18:40:26.000,344,11100191,-795,0,1765392025,15144.646524339994,165.3111915000045,50683.20377832 2025-12-10,18:40:27.000,344,11100197,-795,0,1765392026,15144.65326064999,165.24070020000363,50683.25967528001 2025-12-10,18:40:28.000,344,11100209,-795,0,1765392027,15144.61284278999,165.2266019400049,50683.23871392001 2025-12-10,18:40:29.000,344,11100203,-795,0,1765392028,15144.558952309999,165.23365107000427,50683.24570104 2025-12-10,18:40:30.000,344,11100206,-795,0,1765392029,15144.518534449999,165.17725803000212,50683.25268816 2025-12-10,18:40:31.000,344,11100208,-795,0,1765392030,15144.498325519999,165.21250367999892,50683.29461088 2025-12-10,18:40:32.000,344,11100188,-795,0,1765392031,15144.478116589999,165.26889672000107,50683.25268816 2025-12-10,18:40:33.000,344,11100202,-795,0,1765392032,15144.430962419989,165.27594585000043,50683.301598 2025-12-10,18:40:34.000,344,11100241,-795,0,1765392033,15144.451171349989,165.3464371500013,50683.315572240004 2025-12-10,18:40:35.000,344,11100204,-795,0,1765392034,15144.498325519999,165.41692845000216,50683.35050784 2025-12-10,18:40:36.000,344,11100156,-795,0,1765392035,15144.511798139989,165.45217409999896,50683.40640480001 2025-12-10,18:40:37.000,344,11100191,-795,0,1765392036,15144.545479689994,165.5085671400011,50683.37845632001 2025-12-10,18:40:38.000,344,11100192,-795,0,1765392037,15144.626315409994,165.5579110500039,50683.32954648001 2025-12-10,18:40:39.000,344,11100176,-795,0,1765392038,15144.727360059995,165.5720093100026,50683.28762376001 2025-12-10,18:40:40.000,344,11100251,-795,0,1765392039,15144.80145947,165.5579110500039,50683.18980408001 2025-12-10,18:40:41.000,344,11100216,-795,0,1765392040,15144.868822569995,165.52266539999982,50683.09198440001 2025-12-10,18:40:42.000,344,11100177,-795,0,1765392041,15144.90250412,165.52266539999982,50683.11294576 2025-12-10,18:40:43.000,344,11100169,-795,0,1765392042,15144.969867219996,165.5720093100026,50683.098971520005 2025-12-10,18:40:44.000,344,11100223,-795,0,1765392043,15144.969867219996,165.60020583000005,50683.11294576 2025-12-10,18:40:45.000,344,11100216,-795,0,1765392044,15144.969867219996,165.53676365999854,50683.16185560001 2025-12-10,18:40:46.000,344,11100206,-795,0,1765392045,15144.94292198,165.56496018000325,50683.15486848 2025-12-10,18:40:47.000,344,11100198,-795,0,1765392046,15144.97660352999,165.55086192000454,50683.168842720006 2025-12-10,18:40:48.000,344,11100219,-795,0,1765392047,15144.848613639995,165.5579110500039,50683.168842720006 2025-12-10,18:40:49.000,344,11100183,-795,0,1765392048,15144.76104161,165.56496018000325,50683.15486848 2025-12-10,18:40:50.000,344,11100198,-795,0,1765392049,15144.68020589,165.5720093100026,50683.11294576 2025-12-10,18:40:51.000,344,11100191,-795,0,1765392050,15144.599370169999,165.5931567000007,50683.147881360004 2025-12-10,18:40:52.000,344,11100191,-795,0,1765392051,15144.471380279989,165.69889364999835,50683.196791200004 2025-12-10,18:40:53.000,344,11100263,-795,0,1765392052,15144.424226109993,165.69889364999835,50683.22473968 2025-12-10,18:40:54.000,344,11100170,-795,0,1765392053,15144.302972529993,165.77643407999858,50683.21076544001 2025-12-10,18:40:55.000,344,11100209,-795,0,1765392054,15144.208664190002,165.81167973000265,50683.315572240004 2025-12-10,18:40:56.000,344,11100188,-795,0,1765392055,15144.174982639997,165.88922016000288,50683.32954648001 2025-12-10,18:40:57.000,344,11100196,-795,0,1765392056,15144.100883229992,165.9385640699984,50683.39243056 2025-12-10,18:40:58.000,344,11100172,-795,0,1765392057,15144.033520129997,166.05839928000205,50683.39243056 2025-12-10,18:40:59.000,344,11100199,-795,0,1765392058,15143.986365960001,166.07954667000013,50683.45531464001 2025-12-10,18:41:00.000,344,11100176,-795,0,1765392059,15143.959420719992,166.150037970001,50683.42037904 2025-12-10,18:41:01.000,344,11100196,-795,0,1765392060,15143.986365960001,166.2134801400025,50683.483263120004 2025-12-10,18:41:02.000,344,11100157,-795,0,1765392061,15143.919002859991,166.34036447999824,50683.45531464001 2025-12-10,18:41:03.000,344,11100150,-795,0,1765392062,15143.925739170001,166.45315056000254,50683.532172960004 2025-12-10,18:41:04.000,344,11100178,-795,0,1765392063,15143.871848689996,166.53774012000213,50683.483263120004 2025-12-10,18:41:05.000,344,11100141,-795,0,1765392064,15143.898793929991,166.60118229000363,50683.52518584001 2025-12-10,18:41:06.000,344,11100194,-795,0,1765392065,15143.851639759996,166.69987011000194,50683.46928888 2025-12-10,18:41:07.000,344,11100186,-795,0,1765392066,15143.892057619996,166.7421648899981,50683.39243056 2025-12-10,18:41:08.000,344,11100151,-795,0,1765392067,15143.851639759996,166.83380358000431,50683.301598 2025-12-10,18:41:09.000,344,11100180,-795,0,1765392068,15143.831430829996,166.9042948799979,50683.32255936 2025-12-10,18:41:10.000,344,11100188,-795,0,1765392069,15143.817958209991,166.9536387900007,50683.336533600006 2025-12-10,18:41:11.000,344,11100176,-795,0,1765392070,15143.7438588,167.00298270000349,50683.385443440005 2025-12-10,18:41:12.000,344,11100161,-795,0,1765392071,15143.669759389995,167.06642486999772,50683.40640480001 2025-12-10,18:41:13.000,344,11100182,-795,0,1765392072,15143.64281415,167.1016705200018,50683.35749496001 2025-12-10,18:41:14.000,344,11100204,-795,0,1765392073,15143.56197843,167.12986703999923,50683.42037904 2025-12-10,18:41:15.000,344,11100129,-795,0,1765392074,15143.528296879995,167.07347400000435,50683.385443440005 2025-12-10,18:41:16.000,344,11100160,-795,0,1765392075,15143.42051592,167.12281790999987,50683.532172960004 2025-12-10,18:41:17.000,344,11100170,-795,0,1765392076,15143.35315281999,167.1016705200018,50683.49025024 2025-12-10,18:41:18.000,344,11100142,-795,0,1765392077,15143.312734959989,167.10871965000115,50683.64396688001 2025-12-10,18:41:19.000,344,11100180,-795,0,1765392078,15143.238635549998,167.1157687800005,50683.671915360006 2025-12-10,18:41:20.000,344,11100164,-795,0,1765392079,15143.198217689998,167.10871965000115,50683.62999264 2025-12-10,18:41:21.000,344,11100128,-795,0,1765392080,15143.178008759998,167.14396529999794,50683.699863840004 2025-12-10,18:41:22.000,344,11100194,-795,0,1765392081,15143.211690309989,167.05937573999836,50683.56710856 2025-12-10,18:41:23.000,344,11100136,-795,0,1765392082,15143.218426619998,166.9677370499994,50683.5112116 2025-12-10,18:41:24.000,344,11100163,-795,0,1765392083,15143.245371859994,166.91134401000454,50683.532172960004 2025-12-10,18:41:25.000,344,11100156,-795,0,1765392084,15143.231899239989,166.87609836000047,50683.49025024 2025-12-10,18:41:26.000,344,11100169,-795,0,1765392085,15143.184745069993,166.8549509700024,50683.49723736001 2025-12-10,18:41:27.000,344,11100172,-795,0,1765392086,15143.178008759998,166.8690492300011,50683.52518584001 2025-12-10,18:41:28.000,344,11100174,-795,0,1765392087,15143.144327209993,166.88314748999983,50683.47627600001 2025-12-10,18:41:29.000,344,11100164,-795,0,1765392088,15143.144327209993,166.8690492300011,50683.52518584001 2025-12-10,18:41:30.000,344,11100149,-795,0,1765392089,15143.130854589988,166.86200010000175,50683.46928888 2025-12-10,18:41:31.000,344,11100133,-795,0,1765392090,15143.124118279993,166.89724574999855,50683.30858512001 2025-12-10,18:41:32.000,344,11100177,-795,0,1765392091,15143.144327209993,166.84085271000367,50683.532172960004 2025-12-10,18:41:33.000,344,11100181,-795,0,1765392092,15143.178008759998,166.81265618999896,50683.5112116 2025-12-10,18:41:34.000,344,11100195,-795,0,1765392093,15143.157799829998,166.81265618999896,50683.57409568001 2025-12-10,18:41:35.000,344,11100149,-795,0,1765392094,15143.164536139993,166.79855793000024,50683.59505704001 2025-12-10,18:41:36.000,344,11100197,-795,0,1765392095,15143.097173039998,166.7562631500041,50683.6160184 2025-12-10,18:41:37.000,344,11100174,-795,0,1765392096,15143.083700419993,166.72101750000002,50683.64396688001 2025-12-10,18:41:38.000,344,11100179,-795,0,1765392097,15143.023073629993,166.6434770699998,50683.699863840004 2025-12-10,18:41:39.000,344,11100181,-795,0,1765392098,15142.922028979992,166.56593663999956,50683.70685096 2025-12-10,18:41:40.000,344,11100203,-795,0,1765392099,15142.922028979992,166.44610143000318,50683.70685096 2025-12-10,18:41:41.000,344,11100134,-795,0,1765392100,15142.928765290002,166.33331534999888,50683.62999264 2025-12-10,18:41:42.000,344,11100203,-635,0,1765392101,15142.922028979992,166.20643101000314,50683.53916008 2025-12-10,18:41:43.000,344,11100118,-795,0,1765392102,15142.915292669997,166.19233275000443,50683.49025024 2025-12-10,18:41:44.000,344,11100198,-795,0,1765392103,15142.901820049992,166.10774319000484,50683.504224480006 2025-12-10,18:41:45.000,344,11100162,-795,0,1765392104,15142.847929570002,166.05839928000205,50683.54614720001 2025-12-10,18:41:46.000,344,11100158,-795,0,1765392105,15142.868138500002,165.98085885000182,50683.45531464001 2025-12-10,18:41:47.000,344,11100182,-795,0,1765392106,15142.895083739997,165.99495711000054,50683.5112116 2025-12-10,18:41:48.000,344,11100157,-795,0,1765392107,15142.854665879997,165.97380972000246,50683.42037904 2025-12-10,18:41:49.000,344,11100181,-795,0,1765392108,15142.868138500002,165.97380972000246,50683.504224480006 2025-12-10,18:41:50.000,344,11100191,-795,0,1765392109,15142.820984329992,165.9667605900031,50683.46230176 2025-12-10,18:41:51.000,344,11100193,-795,0,1765392110,15142.827720640002,166.0020062399999,50683.45531464001 2025-12-10,18:41:52.000,344,11100182,-795,0,1765392111,15142.854665879997,165.9667605900031,50683.46230176 2025-12-10,18:41:53.000,344,11100140,-795,0,1765392112,15142.874874809997,165.9667605900031,50683.42736616001 2025-12-10,18:41:54.000,344,11100159,-795,0,1765392113,15142.881611119992,165.91036755000096,50683.41339192 2025-12-10,18:41:55.000,344,11100132,-795,0,1765392114,15142.908556360002,165.87512190000416,50683.40640480001 2025-12-10,18:41:56.000,344,11100116,-795,0,1765392115,15142.955710529997,165.7552866900005,50683.3714692 2025-12-10,18:41:57.000,344,11100149,-795,0,1765392116,15143.016337319998,165.72709017000307,50683.34352072 2025-12-10,18:41:58.000,344,11100155,-795,0,1765392117,15143.117381969998,165.60020583000005,50683.32255936 2025-12-10,18:41:59.000,344,11100142,-795,0,1765392118,15143.103909349993,165.52971452999918,50683.32954648001 2025-12-10,18:42:00.000,344,11100208,-795,0,1765392119,15143.083700419993,165.45217409999896,50683.35749496001 2025-12-10,18:42:01.000,344,11100172,-795,0,1765392120,15143.157799829998,165.41692845000216,50683.35749496001 2025-12-10,18:42:02.000,344,11100164,-795,0,1765392121,15143.171272449988,165.3464371500013,50683.42736616001 2025-12-10,18:42:03.000,344,11100125,-795,0,1765392122,15143.218426619998,165.24070020000363,50683.42037904 2025-12-10,18:42:04.000,344,11100176,-795,0,1765392123,15143.265580789994,165.12086498999997,50683.28063664 2025-12-10,18:42:05.000,344,11100162,-795,0,1765392124,15143.312734959989,165.02922630000103,50683.28762376001 2025-12-10,18:42:06.000,344,11100158,-795,0,1765392125,15143.339680199999,164.916440220004,50683.18281696 2025-12-10,18:42:07.000,344,11100149,-795,0,1765392126,15143.42051592,164.90939109000465,50683.17582984 2025-12-10,18:42:08.000,344,11100165,-795,0,1765392127,15143.49461532999,164.93758761000208,50683.32255936 2025-12-10,18:42:09.000,344,11100190,-795,0,1765392128,15143.47440639999,164.95873500000016,50683.301598 2025-12-10,18:42:10.000,344,11100159,-795,0,1765392129,15143.487879019995,164.94463674000144,50683.27364952 2025-12-10,18:42:11.000,344,11100198,-795,0,1765392130,15143.60239629,164.92348935000336,50683.24570104 2025-12-10,18:42:12.000,344,11100184,-795,0,1765392131,15143.70344094,164.86004718000186,50683.21076544001 2025-12-10,18:42:13.000,344,11100166,-795,0,1765392132,15143.838167139991,164.83889979000378,50683.21076544001 2025-12-10,18:42:14.000,344,11100154,-795,0,1765392133,15143.912266549996,164.8036541399997,50683.22473968 2025-12-10,18:42:15.000,344,11100182,-795,0,1765392134,15143.952684409996,164.77545762000227,50683.25268816 2025-12-10,18:42:16.000,344,11100169,-795,0,1765392135,15144.020047509992,164.69791719000204,50683.217752560005 2025-12-10,18:42:17.000,344,11100142,-795,0,1765392136,15144.087410610002,164.7049663200014,50683.217752560005 2025-12-10,18:42:18.000,344,11100193,-795,0,1765392137,15144.168246330002,164.62742589000118,50683.217752560005 2025-12-10,18:42:19.000,344,11100161,-795,0,1765392138,15144.255818359998,164.54988546000095,50683.20377832 2025-12-10,18:42:20.000,344,11100148,-795,0,1765392139,15144.329917769988,164.43709938000393,50683.18281696 2025-12-10,18:42:21.000,344,11100157,-795,0,1765392140,15144.363599319993,164.2961167800022,50683.14089424001 2025-12-10,18:42:22.000,344,11100196,-795,0,1765392141,15144.437698729998,164.2467728699994,50683.10595864 2025-12-10,18:42:23.000,344,11100177,-795,0,1765392142,15144.518534449999,164.12693766000302,50683.08499728 2025-12-10,18:42:24.000,344,11100185,-795,0,1765392143,15144.55221599999,164.03529897000408,50683.16185560001 2025-12-10,18:42:25.000,344,11100172,-795,0,1765392144,15144.65326064999,163.95775854000385,50683.11993288001 2025-12-10,18:42:26.000,344,11100188,-795,0,1765392145,15144.65326064999,163.87316898000427,50683.001151840006 2025-12-10,18:42:27.000,344,11100137,-795,0,1765392146,15144.74083268,163.83087420000084,50683.03608744 2025-12-10,18:42:28.000,344,11100164,-795,0,1765392147,15144.83514101999,163.76038289999997,50683.0570488 2025-12-10,18:42:29.000,344,11100140,-795,0,1765392148,15144.828404709995,163.7180881200038,50683.01512608 2025-12-10,18:42:30.000,344,11100147,-795,0,1765392149,15144.84187733,163.6898915999991,50682.93826776 2025-12-10,18:42:31.000,344,11100188,-795,0,1765392150,15144.90250412,163.69694072999846,50682.97320336001 2025-12-10,18:42:32.000,344,11100174,-795,0,1765392151,15144.89576780999,163.83087420000084,50683.03608744 2025-12-10,18:42:33.000,344,11100196,-795,0,1765392152,15144.97660352999,163.82382507000148,50683.11294576 2025-12-10,18:42:34.000,344,11100165,-795,0,1765392153,15145.037230319991,163.84497245999955,50683.13390712 2025-12-10,18:42:35.000,344,11100170,-795,0,1765392154,15145.111329729996,163.9013655000017,50683.09198440001 2025-12-10,18:42:36.000,344,11100156,-795,0,1765392155,15145.225847000002,163.92956201999914,50683.08499728 2025-12-10,18:42:37.000,344,11100140,-795,0,1765392156,15145.266264860002,163.95775854000385,50683.02211320001 2025-12-10,18:42:38.000,344,11100197,-795,0,1765392157,15145.374045819997,163.97185680000257,50683.0570488 2025-12-10,18:42:39.000,344,11100156,-795,0,1765392158,15145.387518440002,164.02120070999808,50683.050061680005 2025-12-10,18:42:40.000,344,11100190,-795,0,1765392159,15145.454881539998,164.07054462000087,50683.00813896 2025-12-10,18:42:41.000,344,11100167,-795,0,1765392160,15145.555926189998,164.12693766000302,50683.00813896 2025-12-10,18:42:42.000,344,11100201,-795,0,1765392161,15145.589607739988,164.14103592000174,50682.95224200001 2025-12-10,18:42:43.000,344,11100154,-795,0,1765392162,15145.630025599989,164.12693766000302,50683.02211320001 2025-12-10,18:42:44.000,344,11100196,-795,0,1765392163,15145.710861319989,164.10579026999767,50683.0570488 2025-12-10,18:42:45.000,344,11100165,-795,0,1765392164,15145.731070249989,164.09169200999895,50682.980190480004 2025-12-10,18:42:46.000,344,11100158,-795,0,1765392165,15145.778224419999,164.0987411399983,50682.97320336001 2025-12-10,18:42:47.000,344,11100170,-795,0,1765392166,15145.798433349999,164.09169200999895,50682.95922912 2025-12-10,18:42:48.000,344,11100165,-795,0,1765392167,15145.805169659994,164.0493972300028,50682.97320336001 2025-12-10,18:42:49.000,344,11100145,-755,0,1765392168,15145.81190596999,164.0987411399983,50683.01512608 2025-12-10,18:42:50.000,344,11100184,-795,0,1765392169,15145.845587519994,164.05644636000216,50683.001151840006 2025-12-10,18:42:51.000,344,11100187,-795,0,1765392170,15145.83211489999,164.0493972300028,50683.02910032 2025-12-10,18:42:52.000,344,11100169,-795,0,1765392171,15145.886005379994,164.04234810000344,50683.09198440001 2025-12-10,18:42:53.000,344,11100161,-795,0,1765392172,15145.845587519994,164.00710244999937,50683.098971520005 2025-12-10,18:42:54.000,344,11100172,-795,0,1765392173,15145.886005379994,163.99300419000065,50683.07801016 2025-12-10,18:42:55.000,344,11100171,-795,0,1765392174,15145.87253275999,163.99300419000065,50683.11993288001 2025-12-10,18:42:56.000,344,11100161,-795,0,1765392175,15145.83211489999,163.9507094100045,50683.12692 2025-12-10,18:42:57.000,344,11100138,-795,0,1765392176,15145.717597629999,164.02824984000472,50683.301598 2025-12-10,18:42:58.000,344,11100183,-795,0,1765392177,15145.717597629999,163.92956201999914,50683.32255936 2025-12-10,18:42:59.000,344,11100151,-795,0,1765392178,15145.656970839998,163.94366027999786,50683.35749496001 2025-12-10,18:43:00.000,344,11100164,-795,0,1765392179,15145.589607739988,163.88726724000298,50683.28063664 2025-12-10,18:43:01.000,344,11100169,-795,0,1765392180,15145.603080359993,163.82382507000148,50683.35050784 2025-12-10,18:43:02.000,344,11100171,-795,0,1765392181,15145.569398809988,163.82382507000148,50683.3714692 2025-12-10,18:43:03.000,344,11100143,-795,0,1765392182,15145.636761909998,163.78857942000468,50683.35050784 2025-12-10,18:43:04.000,344,11100179,-795,0,1765392183,15145.596344049998,163.8026776800034,50683.32954648001 2025-12-10,18:43:05.000,344,11100169,-795,0,1765392184,15145.636761909998,163.78857942000468,50683.266662400005 2025-12-10,18:43:06.000,344,11100151,-795,0,1765392185,15145.656970839998,163.81677594000212,50683.29461088 2025-12-10,18:43:07.000,344,11100147,-795,0,1765392186,15145.636761909998,163.8661198500049,50683.47627600001 2025-12-10,18:43:08.000,344,11100173,-795,0,1765392187,15145.643498219993,163.9013655000017,50683.46230176 2025-12-10,18:43:09.000,344,11100168,-795,0,1765392188,15145.663707149994,163.88021811000363,50683.39941768 2025-12-10,18:43:10.000,344,11100151,-795,0,1765392189,15145.630025599989,163.8520215899989,50683.39941768 2025-12-10,18:43:11.000,344,11100175,-795,0,1765392190,15145.630025599989,163.9013655000017,50683.35050784 2025-12-10,18:43:12.000,344,11100146,-795,0,1765392191,15145.650234529989,163.83087420000084,50683.336533600006 2025-12-10,18:43:13.000,344,11100171,-795,0,1765392192,15145.623289289993,163.90841463000106,50683.39243056 2025-12-10,18:43:14.000,344,11100185,-795,0,1765392193,15145.582871429993,163.94366027999786,50683.434353280005 2025-12-10,18:43:15.000,344,11100169,-795,0,1765392194,15145.515508329998,163.92956201999914,50683.42037904 2025-12-10,18:43:16.000,344,11100178,-795,0,1765392195,15145.454881539998,163.92251288999978,50683.52518584001 2025-12-10,18:43:17.000,344,11100187,-795,0,1765392196,15145.421199989993,163.94366027999786,50683.51819872 2025-12-10,18:43:18.000,344,11100189,-795,0,1765392197,15145.320155339992,163.9013655000017,50683.434353280005 2025-12-10,18:43:19.000,344,11100177,-795,0,1765392198,15145.259528549992,163.91546376000042,50683.532172960004 2025-12-10,18:43:20.000,344,11100193,-795,0,1765392199,15145.219110689992,163.90841463000106,50683.51819872 2025-12-10,18:43:21.000,344,11100186,-795,0,1765392200,15145.138274969991,163.9013655000017,50683.553134320005 2025-12-10,18:43:22.000,344,11100165,-795,0,1765392201,15145.077648179991,163.92956201999914,50683.57409568001 2025-12-10,18:43:23.000,344,11100173,-795,0,1765392202,15145.037230319991,163.92251288999978,50683.63697976 2025-12-10,18:43:24.000,344,11100176,-795,0,1765392203,15144.92271305,163.92956201999914,50683.650954000004 2025-12-10,18:43:25.000,344,11100187,-795,0,1765392204,15144.848613639995,163.92251288999978,50683.62300552001 2025-12-10,18:43:26.000,344,11100202,-795,0,1765392205,15144.81493208999,163.92956201999914,50683.602044160005 2025-12-10,18:43:27.000,344,11100182,-795,0,1765392206,15144.707151129995,163.89431637000234,50683.6160184 2025-12-10,18:43:28.000,344,11100181,-795,0,1765392207,15144.61284278999,163.92956201999914,50683.69287672001 2025-12-10,18:43:29.000,344,11100134,-795,0,1765392208,15144.585897549994,163.9859550600013,50683.74178656001 2025-12-10,18:43:30.000,344,11100150,-795,0,1765392209,15144.478116589999,163.92251288999978,50683.67890248 2025-12-10,18:43:31.000,344,11100197,-795,0,1765392210,15144.383808249993,163.92251288999978,50683.77672216 2025-12-10,18:43:32.000,344,11100170,-795,0,1765392211,15144.329917769988,163.92956201999914,50683.77672216 2025-12-10,18:43:33.000,344,11100122,-795,0,1765392212,15144.249082050002,163.9366111499985,50683.87454184 2025-12-10,18:43:34.000,344,11100169,-795,0,1765392213,15144.222136809993,163.92251288999978,50683.825632 2025-12-10,18:43:35.000,344,11100171,-795,0,1765392214,15144.174982639997,163.8520215899989,50683.81165776001 2025-12-10,18:43:36.000,344,11100157,-795,0,1765392215,15144.107619540002,163.81677594000212,50683.79069640001 2025-12-10,18:43:37.000,344,11100212,-795,0,1765392216,15144.107619540002,163.7744811599987,50683.80467064 2025-12-10,18:43:38.000,344,11100185,-795,0,1765392217,15144.060465369992,163.73218638000253,50683.76274792001 2025-12-10,18:43:39.000,344,11100187,-795,0,1765392218,15143.999838579992,163.66169508000166,50683.76274792001 2025-12-10,18:43:40.000,344,11100173,-795,0,1765392219,15143.952684409996,163.57710552000208,50683.71383808001 2025-12-10,18:43:41.000,344,11100201,-795,0,1765392220,15143.932475479996,163.53481073999865,50683.74178656001 2025-12-10,18:43:42.000,344,11100213,-795,0,1765392221,15143.838167139991,163.47841770000377,50683.699863840004 2025-12-10,18:43:43.000,344,11100219,-795,0,1765392222,15143.865112380001,163.45727030999842,50683.72781232 2025-12-10,18:43:44.000,344,11100188,-795,0,1765392223,15143.75733141999,163.47136857000442,50683.769735040005 2025-12-10,18:43:45.000,344,11100192,-795,0,1765392224,15143.68323201,163.48546683000313,50683.78370928 2025-12-10,18:43:46.000,344,11100210,-795,0,1765392225,15143.68323201,163.49956509000185,50683.79069640001 2025-12-10,18:43:47.000,344,11100186,-795,0,1765392226,15143.68323201,163.48546683000313,50683.769735040005 2025-12-10,18:43:48.000,344,11100188,-795,0,1765392227,15143.689968319995,163.45727030999842,50683.720825200005 2025-12-10,18:43:49.000,344,11100201,-795,0,1765392228,15143.67649569999,163.47136857000442,50683.74877368 2025-12-10,18:43:50.000,344,11100175,-795,0,1765392229,15143.63607783999,163.47841770000377,50683.66492824001 2025-12-10,18:43:51.000,344,11100195,-795,0,1765392230,15143.63607783999,163.53481073999865,50683.769735040005 2025-12-10,18:43:52.000,344,11100204,-795,0,1765392231,15143.588923669995,163.53481073999865,50683.73479944 2025-12-10,18:43:53.000,344,11100166,-795,0,1765392232,15143.63607783999,163.49956509000185,50683.72781232 2025-12-10,18:43:54.000,344,11100211,-795,0,1765392233,15143.61586890999,163.4925159600025,50683.720825200005 2025-12-10,18:43:55.000,344,11100133,-795,0,1765392234,15143.629341529995,163.52071247999993,50683.650954000004 2025-12-10,18:43:56.000,344,11100181,-795,0,1765392235,15143.61586890999,163.5277616099993,50683.62999264 2025-12-10,18:43:57.000,344,11100160,-795,0,1765392236,15143.60239629,163.541859869998,50683.73479944 2025-12-10,18:43:58.000,344,11100159,-795,0,1765392237,15143.59565997999,163.555958130004,50683.6160184 2025-12-10,18:43:59.000,344,11100209,-595,0,1765392238,15143.60239629,163.5277616099993,50683.602044160005 2025-12-10,18:44:00.000,344,11100162,-795,0,1765392239,15143.61586890999,163.4925159600025,50683.58806992 2025-12-10,18:44:01.000,344,11100181,-795,0,1765392240,15143.62260522,163.42202466000163,50683.6160184 2025-12-10,18:44:02.000,344,11100205,-795,0,1765392241,15143.609132599995,163.45022117999906,50683.60903128 2025-12-10,18:44:03.000,344,11100167,-795,0,1765392242,15143.61586890999,163.36563161999948,50683.60903128 2025-12-10,18:44:04.000,344,11100176,-795,0,1765392243,15143.629341529995,163.30218944999797,50683.58806992 2025-12-10,18:44:05.000,344,11100188,-795,0,1765392244,15143.59565997999,163.2810420599999,50683.650954000004 2025-12-10,18:44:06.000,344,11100191,-795,0,1765392245,15143.69670462999,163.20350162999966,50683.5112116 2025-12-10,18:44:07.000,344,11100188,-795,0,1765392246,15143.649550459995,163.21055075999902,50683.5810828 2025-12-10,18:44:08.000,344,11100167,-795,0,1765392247,15143.63607783999,163.23169815000438,50683.56710856 2025-12-10,18:44:09.000,344,11100175,-795,0,1765392248,15143.710177249995,163.22464901999774,50683.58806992 2025-12-10,18:44:10.000,344,11100158,-795,0,1765392249,15143.68323201,163.2598946700018,50683.57409568001 2025-12-10,18:44:11.000,344,11100160,-795,0,1765392250,15143.70344094,163.22464901999774,50683.6160184 2025-12-10,18:44:12.000,344,11100166,-795,0,1765392251,15143.69670462999,163.20350162999966,50683.59505704001 2025-12-10,18:44:13.000,344,11100164,-795,0,1765392252,15143.72364987,163.16825598000287,50683.67890248 2025-12-10,18:44:14.000,344,11100172,-795,0,1765392253,15143.71691355999,163.16825598000287,50683.650954000004 2025-12-10,18:44:15.000,344,11100166,-795,0,1765392254,15143.78427666,163.1964525000003,50683.6858896 2025-12-10,18:44:16.000,344,11100184,-795,0,1765392255,15143.811221899996,163.14005945999816,50683.60903128 2025-12-10,18:44:17.000,344,11100176,-795,0,1765392256,15143.791012969996,163.26694380000117,50683.78370928 2025-12-10,18:44:18.000,344,11100163,-795,0,1765392257,15143.84490345,163.23169815000438,50683.76274792001 2025-12-10,18:44:19.000,344,11100182,-795,0,1765392258,15143.892057619996,163.22464901999774,50683.66492824001 2025-12-10,18:44:20.000,344,11100184,-795,0,1765392259,15143.999838579992,163.1823542400016,50683.52518584001 2025-12-10,18:44:21.000,344,11100203,-795,0,1765392260,15144.026783820002,163.17530511000223,50683.45531464001 2025-12-10,18:44:22.000,344,11100187,-795,0,1765392261,15144.033520129997,163.17530511000223,50683.45531464001 2025-12-10,18:44:23.000,344,11100195,-755,0,1765392262,15144.100883229992,163.1612068500035,50683.42037904 2025-12-10,18:44:24.000,344,11100187,-795,0,1765392263,15144.161510019992,163.15415772000415,50683.41339192 2025-12-10,18:44:25.000,344,11100129,-795,0,1765392264,15144.148037400002,163.21055075999902,50683.39243056 2025-12-10,18:44:26.000,344,11100155,-795,0,1765392265,15144.073937989997,163.25284554000245,50683.49723736001 2025-12-10,18:44:27.000,344,11100162,-795,0,1765392266,15144.026783820002,163.35858249000012,50683.602044160005 2025-12-10,18:44:28.000,344,11100149,-795,0,1765392267,15143.986365960001,163.38677901000483,50683.71383808001 2025-12-10,18:44:29.000,344,11100184,-795,0,1765392268,15143.979629649992,163.42907379000098,50683.699863840004 2025-12-10,18:44:30.000,344,11100154,-795,0,1765392269,15143.959420719992,163.47136857000442,50683.64396688001 2025-12-10,18:44:31.000,344,11100152,-795,0,1765392270,15143.905530240001,163.47841770000377,50683.699863840004 2025-12-10,18:44:32.000,344,11100157,-795,0,1765392271,15143.898793929991,163.52071247999993,50683.71383808001 2025-12-10,18:44:33.000,344,11100149,-795,0,1765392272,15143.892057619996,163.49956509000185,50683.64396688001 2025-12-10,18:44:34.000,344,11100189,-795,0,1765392273,15143.932475479996,163.4431720499997,50683.56012144 2025-12-10,18:44:35.000,344,11100178,-795,0,1765392274,15143.939211789992,163.32333684000332,50683.46230176 2025-12-10,18:44:36.000,344,11100195,-795,0,1765392275,15143.952684409996,163.3092385800046,50683.41339192 2025-12-10,18:44:37.000,344,11100172,-795,0,1765392276,15143.966157030001,163.31628771000396,50683.39243056 2025-12-10,18:44:38.000,344,11100176,-795,0,1765392277,15143.925739170001,163.32333684000332,50683.41339192 2025-12-10,18:44:39.000,344,11100194,-795,0,1765392278,15143.972893339997,163.3444842300014,50683.434353280005 2025-12-10,18:44:40.000,344,11100187,-795,0,1765392279,15143.966157030001,163.3444842300014,50683.44832752 2025-12-10,18:44:41.000,344,11100169,-795,0,1765392280,15143.959420719992,163.33038597000268,50683.40640480001 2025-12-10,18:44:42.000,344,11100174,-795,0,1765392281,15143.932475479996,163.38677901000483,50683.483263120004 2025-12-10,18:44:43.000,344,11100191,-795,0,1765392282,15143.858376069991,163.4431720499997,50683.602044160005 2025-12-10,18:44:44.000,344,11100170,-795,0,1765392283,15143.817958209991,163.4431720499997,50683.73479944 2025-12-10,18:44:45.000,344,11100158,-795,0,1765392284,15143.78427666,163.45727030999842,50683.69287672001 2025-12-10,18:44:46.000,344,11100156,-795,0,1765392285,15143.817958209991,163.52071247999993,50683.64396688001 2025-12-10,18:44:47.000,344,11100113,-795,0,1765392286,15143.811221899996,163.4925159600025,50683.6160184 2025-12-10,18:44:48.000,344,11100156,-795,0,1765392287,15143.831430829996,163.541859869998,50683.62999264 2025-12-10,18:44:49.000,344,11100153,-795,0,1765392288,15143.858376069991,163.53481073999865,50683.59505704001 2025-12-10,18:44:50.000,344,11100184,-795,0,1765392289,15143.892057619996,163.52071247999993,50683.51819872 2025-12-10,18:44:51.000,344,11100145,-795,0,1765392290,15143.925739170001,163.57710552000208,50683.56710856 2025-12-10,18:44:52.000,344,11100176,-795,0,1765392291,15143.979629649992,163.5912037800008,50683.5810828 2025-12-10,18:44:53.000,344,11100177,-795,0,1765392292,15143.999838579992,163.57005639000272,50683.602044160005 2025-12-10,18:44:54.000,344,11100167,-795,0,1765392293,15144.006574890002,163.57005639000272,50683.553134320005 2025-12-10,18:44:55.000,344,11100170,-795,0,1765392294,15143.959420719992,163.57005639000272,50683.54614720001 2025-12-10,18:44:56.000,344,11100198,-795,0,1765392295,15143.932475479996,163.62644943000487,50683.56012144 2025-12-10,18:44:57.000,344,11100156,-795,0,1765392296,15143.892057619996,163.66874421000102,50683.71383808001 2025-12-10,18:44:58.000,344,11100150,-795,0,1765392297,15143.817958209991,163.71103899000445,50683.71383808001 2025-12-10,18:44:59.000,344,11100145,-795,0,1765392298,15143.770804039996,163.70398985999782,50683.71383808001 2025-12-10,18:45:00.000,344,11100189,-795,0,1765392299,15143.73712248999,163.7392355100019,50683.79768352 2025-12-10,18:45:01.000,344,11100163,-795,0,1765392300,15143.730386179996,163.7392355100019,50683.839606240006 2025-12-10,18:45:02.000,344,11100141,-795,0,1765392301,15143.669759389995,163.7533337700006,50683.88152896001 2025-12-10,18:45:03.000,344,11100147,-795,0,1765392302,15143.649550459995,163.78857942000468,50683.85358048 2025-12-10,18:45:04.000,344,11100165,-795,0,1765392303,15143.57545104999,163.82382507000148,50683.8955032 2025-12-10,18:45:05.000,344,11100130,-795,0,1765392304,15143.47440639999,163.85907071999827,50683.9653744 2025-12-10,18:45:06.000,344,11100206,-795,0,1765392305,15143.53503318999,163.9366111499985,50684.07716832001 2025-12-10,18:45:07.000,344,11100166,-795,0,1765392306,15143.508087949995,163.97185680000257,50684.09114256 2025-12-10,18:45:08.000,344,11100190,-795,0,1765392307,15143.467670089994,164.00005332,50683.97934864001 2025-12-10,18:45:09.000,344,11100142,-795,0,1765392308,15143.49461532999,163.95775854000385,50683.92345168 2025-12-10,18:45:10.000,344,11100149,-795,0,1765392309,15143.467670089994,163.9366111499985,50683.78370928 2025-12-10,18:45:11.000,344,11100151,-795,0,1765392310,15143.467670089994,164.01415157999872,50683.84659336 2025-12-10,18:45:12.000,344,11100156,-795,0,1765392311,15143.400306989999,164.02824984000472,50683.825632 2025-12-10,18:45:13.000,344,11100115,-795,0,1765392312,15143.312734959989,164.0493972300028,50683.70685096 2025-12-10,18:45:14.000,344,11100172,-795,0,1765392313,15143.258844479999,164.09169200999895,50683.699863840004 2025-12-10,18:45:15.000,344,11100145,-795,0,1765392314,15143.279053409999,164.14103592000174,50683.671915360006 2025-12-10,18:45:16.000,344,11100173,-795,0,1765392315,15143.231899239989,164.1833306999979,50683.67890248 2025-12-10,18:45:17.000,344,11100158,-795,0,1765392316,15143.225162929994,164.26792026000476,50683.699863840004 2025-12-10,18:45:18.000,344,11100122,-795,0,1765392317,15143.164536139993,164.42300111999793,50683.80467064 2025-12-10,18:45:19.000,344,11100175,-795,0,1765392318,15143.063491489993,164.50054154999816,50683.90249032 2025-12-10,18:45:20.000,344,11100162,-795,0,1765392319,15143.036546249998,164.6062785000031,50683.937425920005 2025-12-10,18:45:21.000,344,11100123,-795,0,1765392320,15143.043282559993,164.62742589000118,50683.95140016 2025-12-10,18:45:22.000,344,11100171,-795,0,1765392321,15143.023073629993,164.7049663200014,50683.92345168 2025-12-10,18:45:23.000,344,11100166,-795,0,1765392322,15143.063491489993,164.7543102300042,50683.97934864001 2025-12-10,18:45:24.000,344,11100154,-795,0,1765392323,15143.063491489993,164.79660501000035,50683.93043880001 2025-12-10,18:45:25.000,344,11100147,-795,0,1765392324,15143.023073629993,164.83889979000378,50683.95838728001 2025-12-10,18:45:26.000,344,11100155,-795,0,1765392325,15143.029809940002,164.8882436999993,50683.92345168 2025-12-10,18:45:27.000,344,11100177,-795,0,1765392326,15143.009601010002,164.87414544000058,50683.91646456 2025-12-10,18:45:28.000,344,11100129,-795,0,1765392327,15143.056755179998,164.77545762000227,50683.81165776001 2025-12-10,18:45:29.000,344,11100147,-795,0,1765392328,15143.050018870003,164.79660501000035,50683.85358048 2025-12-10,18:45:30.000,344,11100183,-795,0,1765392329,15143.056755179998,164.71201545000076,50683.80467064 2025-12-10,18:45:31.000,344,11100167,-795,0,1765392330,15143.043282559993,164.7543102300042,50683.818644880004 2025-12-10,18:45:32.000,344,11100191,-795,0,1765392331,15143.002864699993,164.73316283999884,50683.80467064 2025-12-10,18:45:33.000,344,11100178,-795,0,1765392332,15142.948974220002,164.69791719000204,50683.888516080006 2025-12-10,18:45:34.000,344,11100154,-795,0,1765392333,15142.942237909992,164.73316283999884,50683.83261912001 2025-12-10,18:45:35.000,344,11100216,-795,0,1765392334,15142.922028979992,164.7684084900029,50683.867554720004 2025-12-10,18:45:36.000,344,11100132,-795,0,1765392335,15142.928765290002,164.82480152999779,50683.85358048 2025-12-10,18:45:37.000,344,11100118,-795,0,1765392336,15142.982655769993,164.93053848000272,50683.818644880004 2025-12-10,18:45:38.000,344,11100166,-795,0,1765392337,15143.036546249998,164.94463674000144,50683.80467064 2025-12-10,18:45:39.000,344,11100165,-795,0,1765392338,15143.036546249998,165.02217717000167,50683.74877368 2025-12-10,18:45:40.000,344,11100169,-795,0,1765392339,15143.090436729988,165.08561934000318,50683.6858896 2025-12-10,18:45:41.000,344,11100127,-795,0,1765392340,15143.151063519988,165.12791411999933,50683.769735040005 2025-12-10,18:45:42.000,344,11100140,-795,0,1765392341,15143.144327209993,165.19135629000084,50683.73479944 2025-12-10,18:45:43.000,344,11100131,-795,0,1765392342,15143.103909349993,165.24070020000363,50683.73479944 2025-12-10,18:45:44.000,344,11100142,-795,0,1765392343,15143.157799829998,165.31824063000386,50683.79069640001 2025-12-10,18:45:45.000,344,11100136,-795,0,1765392344,15143.144327209993,165.33938802000193,50683.80467064 2025-12-10,18:45:46.000,344,11100097,-715,0,1765392345,15143.130854589988,165.3816827999981,50683.79768352 2025-12-10,18:45:47.000,344,11100186,-795,0,1765392346,15143.151063519988,165.41692845000216,50683.76274792001 2025-12-10,18:45:48.000,344,11100140,-795,0,1765392347,15143.151063519988,165.39578106000408,50683.74877368 2025-12-10,18:45:49.000,344,11100136,-795,0,1765392348,15143.056755179998,165.4451249699996,50683.83261912001 2025-12-10,18:45:50.000,344,11100137,-795,0,1765392349,15143.029809940002,165.45217409999896,50683.79069640001 2025-12-10,18:45:51.000,344,11100142,-795,0,1765392350,15143.016337319998,165.42397758000152,50683.79768352 2025-12-10,18:45:52.000,344,11100151,-795,0,1765392351,15143.002864699993,165.42397758000152,50683.769735040005 2025-12-10,18:45:53.000,344,11100120,-795,0,1765392352,15143.036546249998,165.40283019000344,50683.66492824001 2025-12-10,18:45:54.000,344,11100110,-795,0,1765392353,15142.975919459997,165.36053541,50683.57409568001 2025-12-10,18:45:55.000,344,11100100,-795,0,1765392354,15142.948974220002,165.39578106000408,50683.504224480006 2025-12-10,18:45:56.000,344,11100107,-795,0,1765392355,15142.955710529997,165.43102671000088,50683.532172960004 2025-12-10,18:45:57.000,344,11100094,-795,0,1765392356,15142.969183150002,165.5085671400011,50683.45531464001 2025-12-10,18:45:58.000,344,11100107,-795,0,1765392357,15142.935501599997,165.55086192000454,50683.434353280005 2025-12-10,18:45:59.000,344,11100124,-795,0,1765392358,15142.989392080002,165.6565988700022,50683.49025024 2025-12-10,18:46:00.000,344,11100099,-795,0,1765392359,15142.996128389997,165.7059427799977,50683.41339192 2025-12-10,18:46:01.000,344,11100109,-795,0,1765392360,15142.989392080002,165.72709017000307,50683.504224480006 2025-12-10,18:46:02.000,344,11100146,-795,0,1765392361,15142.982655769993,165.79758147000393,50683.64396688001 2025-12-10,18:46:03.000,344,11100137,-795,0,1765392362,15142.982655769993,165.8046306000033,50683.66492824001 2025-12-10,18:46:04.000,344,11100160,-795,0,1765392363,15143.002864699993,165.83282712000073,50683.6160184 2025-12-10,18:46:05.000,344,11100158,-795,0,1765392364,15143.029809940002,165.82577799000137,50683.63697976 2025-12-10,18:46:06.000,344,11100107,-795,0,1765392365,15143.009601010002,165.79053234000457,50683.650954000004 2025-12-10,18:46:07.000,344,11100137,-795,0,1765392366,15142.996128389997,165.77643407999858,50683.60903128 2025-12-10,18:46:08.000,344,11100092,-795,0,1765392367,15142.989392080002,165.72709017000307,50683.60903128 2025-12-10,18:46:09.000,344,11100118,-795,0,1765392368,15142.982655769993,165.71299191000435,50683.59505704001 2025-12-10,18:46:10.000,344,11100141,-795,0,1765392369,15142.915292669997,165.69889364999835,50683.52518584001 2025-12-10,18:46:11.000,344,11100135,-795,0,1765392370,15142.895083739997,165.69889364999835,50683.52518584001 2025-12-10,18:46:12.000,344,11100122,-795,0,1765392371,15142.874874809997,165.72709017000307,50683.553134320005 2025-12-10,18:46:13.000,344,11100127,-795,0,1765392372,15142.895083739997,165.77643407999858,50683.57409568001 2025-12-10,18:46:14.000,344,11100131,-795,0,1765392373,15142.915292669997,165.84692537999945,50683.52518584001 2025-12-10,18:46:15.000,344,11100119,-795,0,1765392374,15142.982655769993,165.9526623300044,50683.53916008 2025-12-10,18:46:16.000,344,11100167,-795,0,1765392375,15143.016337319998,166.0302027600046,50683.53916008 2025-12-10,18:46:17.000,344,11100144,-635,0,1765392376,15143.103909349993,166.14298884000164,50683.51819872 2025-12-10,18:46:18.000,344,11100133,-795,0,1765392377,15143.130854589988,166.17823448999843,50683.46230176 2025-12-10,18:46:19.000,344,11100158,-795,0,1765392378,15143.157799829998,166.276922310004,50683.44832752 2025-12-10,18:46:20.000,344,11100130,-795,0,1765392379,15143.171272449988,166.38265926000167,50683.46230176 2025-12-10,18:46:21.000,344,11100147,-795,0,1765392380,15143.164536139993,166.4601996900019,50683.58806992 2025-12-10,18:46:22.000,344,11100137,-755,0,1765392381,15143.124118279993,166.5447892500015,50683.650954000004 2025-12-10,18:46:23.000,344,11100158,-795,0,1765392382,15143.103909349993,166.5095436000047,50683.63697976 2025-12-10,18:46:24.000,344,11100147,-795,0,1765392383,15143.070227799988,166.5447892500015,50683.70685096 2025-12-10,18:46:25.000,344,11100163,-795,0,1765392384,15143.002864699993,166.4954453399987,50683.671915360006 2025-12-10,18:46:26.000,344,11100156,-795,0,1765392385,15142.955710529997,166.46724882000126,50683.60903128 2025-12-10,18:46:27.000,344,11100123,-795,0,1765392386,15142.888347430002,166.44610143000318,50683.71383808001 2025-12-10,18:46:28.000,344,11100115,-795,0,1765392387,15142.800775399992,166.43200317000446,50683.63697976 2025-12-10,18:46:29.000,344,11100155,-795,0,1765392388,15142.726675990001,166.46724882000126,50683.67890248 2025-12-10,18:46:30.000,344,11100144,-795,0,1765392389,15142.632367649996,166.51659273000405,50683.699863840004 2025-12-10,18:46:31.000,344,11100141,-795,0,1765392390,15142.578477169991,166.55183838000085,50683.818644880004 2025-12-10,18:46:32.000,344,11100151,-795,0,1765392391,15142.531322999996,166.6223296800017,50683.867554720004 2025-12-10,18:46:33.000,344,11100158,-795,0,1765392392,15142.45722358999,166.608231420003,50683.86056760001 2025-12-10,18:46:34.000,344,11100132,-795,0,1765392393,15142.48416883,166.60118229000363,50683.80467064 2025-12-10,18:46:35.000,344,11100152,-795,0,1765392394,15142.511114069996,166.56593663999956,50683.720825200005 2025-12-10,18:46:36.000,344,11100155,-795,0,1765392395,15142.531322999996,166.51659273000405,50683.73479944 2025-12-10,18:46:37.000,344,11100106,-795,0,1765392396,15142.490905139995,166.53069099000277,50683.76274792001 2025-12-10,18:46:38.000,344,11100143,-755,0,1765392397,15142.4639599,166.50249446999806,50683.62300552001 2025-12-10,18:46:39.000,344,11100105,-795,0,1765392398,15142.49764144999,166.48839620999934,50683.70685096 2025-12-10,18:46:40.000,344,11100114,-795,0,1765392399,15142.51785037999,166.5236418600034,50683.62999264 2025-12-10,18:46:41.000,344,11100114,-795,0,1765392400,15142.45722358999,166.48134707999998,50683.60903128 2025-12-10,18:46:42.000,344,11100112,-795,0,1765392401,15142.49764144999,166.4601996900019,50683.58806992 2025-12-10,18:46:43.000,344,11100137,-795,0,1765392402,15142.44375097,166.5447892500015,50683.650954000004 2025-12-10,18:46:44.000,344,11100114,-795,0,1765392403,15142.42354204,166.58708402999764,50683.699863840004 2025-12-10,18:46:45.000,344,11100112,-795,0,1765392404,15142.47743251999,166.62937881000107,50683.71383808001 2025-12-10,18:46:46.000,344,11100161,-795,0,1765392405,15142.430278349995,166.6716735900045,50683.62999264 2025-12-10,18:46:47.000,344,11100147,-795,0,1765392406,15142.511114069996,166.7562631500041,50683.71383808001 2025-12-10,18:46:48.000,344,11100118,-795,0,1765392407,15142.47743251999,166.8056070599996,50683.76274792001 2025-12-10,18:46:49.000,344,11100161,-795,0,1765392408,15142.47743251999,166.8549509700024,50683.818644880004 2025-12-10,18:46:50.000,344,11100091,-795,0,1765392409,15142.48416883,166.86200010000175,50683.79069640001 2025-12-10,18:46:51.000,344,11100099,-795,0,1765392410,15142.42354204,166.89724574999855,50683.79069640001 2025-12-10,18:46:52.000,344,11100122,-795,0,1765392411,15142.470696209995,166.8690492300011,50683.74877368 2025-12-10,18:46:53.000,344,11100124,-795,0,1765392412,15142.38312418,166.93954053000198,50683.825632 2025-12-10,18:46:54.000,344,11100153,-795,0,1765392413,15142.34270632,166.96068792000005,50683.86056760001 2025-12-10,18:46:55.000,344,11100109,-795,0,1765392414,15142.38312418,166.9042948799979,50683.84659336 2025-12-10,18:46:56.000,344,11100106,-795,0,1765392415,15142.37638786999,166.84790184000303,50683.7557608 2025-12-10,18:46:57.000,344,11100110,-795,0,1765392416,15142.43701465999,166.87609836000047,50683.67890248 2025-12-10,18:46:58.000,344,11100120,-795,0,1765392417,15142.430278349995,166.83380358000431,50683.671915360006 2025-12-10,18:46:59.000,344,11100138,-795,0,1765392418,15142.43701465999,166.79855793000024,50683.71383808001 2025-12-10,18:47:00.000,344,11100139,-795,0,1765392419,15142.47743251999,166.72806662999938,50683.70685096 2025-12-10,18:47:01.000,344,11100119,-795,0,1765392420,15142.39659679999,166.72101750000002,50683.71383808001 2025-12-10,18:47:02.000,344,11100121,-675,0,1765392421,15142.40333311,166.67872272000386,50683.74877368 2025-12-10,18:47:03.000,344,11100183,-795,0,1765392422,15142.37638786999,166.6434770699998,50683.74877368 2025-12-10,18:47:04.000,344,11100112,-795,0,1765392423,15142.37638786999,166.59413316000428,50683.74877368 2025-12-10,18:47:05.000,344,11100095,-795,0,1765392424,15142.349442629995,166.59413316000428,50683.74178656001 2025-12-10,18:47:06.000,344,11100092,-795,0,1765392425,15142.329233699995,166.59413316000428,50683.69287672001 2025-12-10,18:47:07.000,344,11100169,-795,0,1765392426,15142.369651559995,166.63642794000043,50683.74178656001 2025-12-10,18:47:08.000,344,11100155,-795,0,1765392427,15142.410069419995,166.71396837000066,50683.80467064 2025-12-10,18:47:09.000,344,11100154,-795,0,1765392428,15142.369651559995,166.7562631500041,50683.825632 2025-12-10,18:47:10.000,344,11100127,-795,0,1765392429,15142.39659679999,166.8056070599996,50683.78370928 2025-12-10,18:47:11.000,344,11100111,-795,0,1765392430,15142.389860489995,166.83380358000431,50683.720825200005 2025-12-10,18:47:12.000,344,11100153,-795,0,1765392431,15142.470696209995,166.86200010000175,50683.818644880004 2025-12-10,18:47:13.000,344,11100136,-795,0,1765392432,15142.51785037999,166.8901966199992,50683.825632 2025-12-10,18:47:14.000,344,11100127,-795,0,1765392433,15142.53805930999,166.93954053000198,50683.69287672001 2025-12-10,18:47:15.000,344,11100128,-795,0,1765392434,15142.51785037999,166.96068792000005,50683.74877368 2025-12-10,18:47:16.000,344,11100105,-795,0,1765392435,15142.54479562,167.00298270000349,50683.699863840004 2025-12-10,18:47:17.000,344,11100137,-795,0,1765392436,15142.53805930999,166.96068792000005,50683.720825200005 2025-12-10,18:47:18.000,344,11100136,-795,0,1765392437,15142.598686099991,166.98888444000477,50683.553134320005 2025-12-10,18:47:19.000,344,11100111,-795,0,1765392438,15142.531322999996,167.05937573999836,50683.650954000004 2025-12-10,18:47:20.000,344,11100139,-795,0,1765392439,15142.49764144999,167.06642486999772,50683.650954000004 2025-12-10,18:47:21.000,344,11100120,-795,0,1765392440,15142.52458669,167.12986703999923,50683.6858896 2025-12-10,18:47:22.000,344,11100158,-795,0,1765392441,15142.53805930999,167.19330921000073,50683.64396688001 2025-12-10,18:47:23.000,344,11100171,-795,0,1765392442,15142.56500455,167.17216182000266,50683.66492824001 2025-12-10,18:47:24.000,344,11100101,-795,0,1765392443,15142.54479562,167.2638005100016,50683.67890248 2025-12-10,18:47:25.000,344,11100171,-795,0,1765392444,15142.50437776,167.30609528999776,50683.65794112 2025-12-10,18:47:26.000,344,11100141,-795,0,1765392445,15142.47743251999,167.35543920000055,50683.6858896 2025-12-10,18:47:27.000,344,11100148,-795,0,1765392446,15142.43701465999,167.39068485000462,50683.64396688001 2025-12-10,18:47:28.000,344,11100145,-795,0,1765392447,15142.43701465999,167.39773398000398,50683.5810828 2025-12-10,18:47:29.000,344,11100112,-795,0,1765392448,15142.33597000999,167.53166744999908,50683.67890248 2025-12-10,18:47:30.000,344,11100130,-795,0,1765392449,15142.309024769995,167.56691310000315,50683.65794112 2025-12-10,18:47:31.000,344,11100146,-795,0,1765392450,15142.23492535999,167.58101136000187,50683.699863840004 2025-12-10,18:47:32.000,344,11100150,-795,0,1765392451,15142.22145274,167.63035527000466,50683.74877368 2025-12-10,18:47:33.000,344,11100182,-795,0,1765392452,15142.147353329994,167.63740440000402,50683.74178656001 2025-12-10,18:47:34.000,344,11100144,-795,0,1765392453,15142.147353329994,167.71494483000424,50683.671915360006 2025-12-10,18:47:35.000,344,11100175,-795,0,1765392454,15142.100199159999,167.76428873999976,50683.73479944 2025-12-10,18:47:36.000,344,11100204,-795,0,1765392455,15142.113671779989,167.84182916999998,50683.76274792001 2025-12-10,18:47:37.000,344,11100150,-795,0,1765392456,15142.113671779989,167.92641872999957,50683.79768352 2025-12-10,18:47:38.000,344,11100150,-795,0,1765392457,15142.181034879999,167.95461525000428,50683.67890248 2025-12-10,18:47:39.000,344,11100139,-795,0,1765392458,15142.15408963999,168.0674013300013,50683.839606240006 2025-12-10,18:47:40.000,344,11100139,-795,0,1765392459,15142.187771189994,168.12379437000345,50683.72781232 2025-12-10,18:47:41.000,344,11100154,-795,0,1765392460,15142.22145274,168.18018740999833,50683.699863840004 2025-12-10,18:47:42.000,344,11100086,-795,0,1765392461,15142.28207953,168.27182610000455,50683.7557608 2025-12-10,18:47:43.000,344,11100103,-795,0,1765392462,15142.30228846,168.3141208800007,50683.720825200005 2025-12-10,18:47:44.000,344,11100123,-795,0,1765392463,15142.29555214999,168.3634647900035,50683.78370928 2025-12-10,18:47:45.000,344,11100167,-795,0,1765392464,15142.288815839995,168.35641566000413,50683.825632 2025-12-10,18:47:46.000,344,11100140,-795,0,1765392465,15142.2618706,168.3775630500022,50683.78370928 2025-12-10,18:47:47.000,344,11100125,-795,0,1765392466,15142.25513428999,168.3987104400003,50683.81165776001 2025-12-10,18:47:48.000,344,11100118,-795,0,1765392467,15142.23492535999,168.41985782999836,50683.769735040005 2025-12-10,18:47:49.000,344,11100145,-795,0,1765392468,15142.187771189994,168.40575956999965,50683.7557608 2025-12-10,18:47:50.000,344,11100104,-795,0,1765392469,15142.20124381,168.3634647900035,50683.71383808001 2025-12-10,18:47:51.000,344,11100157,-795,0,1765392470,15142.160825949999,168.33526826999878,50683.73479944 2025-12-10,18:47:52.000,344,11100096,-795,0,1765392471,15142.113671779989,168.32821913999942,50683.720825200005 2025-12-10,18:47:53.000,344,11100110,-795,0,1765392472,15142.039572369998,168.32821913999942,50683.7557608 2025-12-10,18:47:54.000,344,11100134,-795,0,1765392473,15141.965472959993,168.35641566000413,50683.74877368 2025-12-10,18:47:55.000,344,11100139,-795,0,1765392474,15141.992418199989,168.35641566000413,50683.79069640001 2025-12-10,18:47:56.000,344,11100150,-795,0,1765392475,15141.965472959993,168.38461218000157,50683.86056760001 2025-12-10,18:47:57.000,344,11100123,-795,0,1765392476,15141.925055099993,168.42690695999772,50683.71383808001 2025-12-10,18:47:58.000,344,11100205,-795,0,1765392477,15141.891373549988,168.43395609000436,50683.699863840004 2025-12-10,18:47:59.000,344,11100182,-795,0,1765392478,15141.850955689988,168.53969304000202,50683.77672216 2025-12-10,18:48:00.000,344,11100116,-795,0,1765392479,15141.783592589993,168.6242826000016,50683.77672216 2025-12-10,18:48:01.000,344,11100174,-795,0,1765392480,15141.763383659993,168.6736265100044,50683.83261912001 2025-12-10,18:48:02.000,344,11100121,-795,0,1765392481,15141.709493180002,168.75821607000398,50683.81165776001 2025-12-10,18:48:03.000,344,11100136,-795,0,1765392482,15141.702756869992,168.8569038900023,50683.888516080006 2025-12-10,18:48:04.000,344,11100156,-795,0,1765392483,15141.689284250002,168.89214953999908,50683.74877368 2025-12-10,18:48:05.000,344,11100133,-795,0,1765392484,15141.675811629997,168.89919866999844,50683.74877368 2025-12-10,18:48:06.000,344,11100111,-635,0,1765392485,15141.608448530002,168.9062477999978,50683.69287672001 2025-12-10,18:48:07.000,344,11100142,-795,0,1765392486,15141.581503289992,168.97673909999867,50683.74178656001 2025-12-10,18:48:08.000,344,11100167,-795,0,1765392487,15141.568030670001,169.01198475000274,50683.671915360006 2025-12-10,18:48:09.000,344,11100149,-795,0,1765392488,15141.500667569991,169.04723039999953,50683.7557608 2025-12-10,18:48:10.000,344,11100144,-795,0,1765392489,15141.399622919991,169.14591821999784,50683.71383808001 2025-12-10,18:48:11.000,344,11100138,-795,0,1765392490,15141.36594137,169.20231126,50683.74178656001 2025-12-10,18:48:12.000,344,11100122,-795,0,1765392491,15141.332259819996,169.2164095199987,50683.73479944 2025-12-10,18:48:13.000,344,11100131,-795,0,1765392492,15141.31878719999,169.3009990799983,50683.72781232 2025-12-10,18:48:14.000,344,11100134,-795,0,1765392493,15141.251424099995,169.329195600003,50683.70685096 2025-12-10,18:48:15.000,344,11100163,-795,0,1765392494,15141.28510565,169.34329386000172,50683.73479944 2025-12-10,18:48:16.000,344,11100176,-795,0,1765392495,15141.20426993,169.3644412499998,50683.73479944 2025-12-10,18:48:17.000,344,11100130,-795,0,1765392496,15141.211006239995,169.37853950999852,50683.818644880004 2025-12-10,18:48:18.000,344,11100125,-795,0,1765392497,15141.20426993,169.32214647000364,50683.71383808001 2025-12-10,18:48:19.000,344,11100172,-795,0,1765392498,15141.17732468999,169.3644412499998,50683.76274792001 2025-12-10,18:48:20.000,344,11100122,-795,0,1765392499,15141.21774254999,169.34329386000172,50683.77672216 2025-12-10,18:48:21.000,344,11100157,-795,0,1765392500,15141.19753361999,169.27280256000086,50683.80467064 2025-12-10,18:48:22.000,344,11100157,-795,0,1765392501,15141.184061,169.28690081999957,50683.76274792001 2025-12-10,18:48:23.000,344,11100150,-795,0,1765392502,15141.17732468999,169.2305077800047,50683.78370928 2025-12-10,18:48:24.000,344,11100185,-795,0,1765392503,15141.22447886,169.2164095199987,50683.65794112 2025-12-10,18:48:25.000,344,11100145,-795,0,1765392504,15141.20426993,169.2164095199987,50683.60903128 2025-12-10,18:48:26.000,344,11100163,-795,0,1765392505,15141.211006239995,169.1811638700019,50683.65794112 2025-12-10,18:48:27.000,344,11100110,-795,0,1765392506,15141.22447886,169.17411474000255,50683.70685096 2025-12-10,18:48:28.000,344,11100160,-795,0,1765392507,15141.23795147999,169.16001648000383,50683.720825200005 2025-12-10,18:48:29.000,344,11100180,-795,0,1765392508,15141.23795147999,169.1811638700019,50683.84659336 2025-12-10,18:48:30.000,344,11100160,-795,0,1765392509,15141.17732468999,169.13181995999912,50683.81165776001 2025-12-10,18:48:31.000,344,11100150,-795,0,1765392510,15141.211006239995,169.07542692000425,50683.85358048 2025-12-10,18:48:32.000,344,11100140,-795,0,1765392511,15141.21774254999,169.04723039999953,50683.818644880004 2025-12-10,18:48:33.000,344,11100144,-795,0,1765392512,15141.251424099995,169.01198475000274,50683.86056760001 2025-12-10,18:48:34.000,344,11100174,-795,0,1765392513,15141.28510565,168.94854258000123,50683.95838728001 2025-12-10,18:48:35.000,344,11100172,-795,0,1765392514,15141.30531458,168.94149345000187,50683.937425920005 2025-12-10,18:48:36.000,344,11100171,-795,0,1765392515,15141.271633029995,168.89214953999908,50683.9653744 2025-12-10,18:48:37.000,344,11100158,-795,0,1765392516,15141.312050889996,168.84280563000357,50683.95140016 2025-12-10,18:48:38.000,344,11100166,-755,0,1765392517,15141.3861503,168.7723143300027,50683.86056760001 2025-12-10,18:48:39.000,344,11100128,-795,0,1765392518,15141.3861503,168.63133173000097,50683.72781232 2025-12-10,18:48:40.000,344,11100195,-795,0,1765392519,15141.433304469996,168.5255947800033,50683.66492824001 2025-12-10,18:48:41.000,344,11100150,-795,0,1765392520,15141.466986020001,168.49034912999923,50683.67890248 2025-12-10,18:48:42.000,344,11100142,-795,0,1765392521,15141.520876499992,168.412808699999,50683.70685096 2025-12-10,18:48:43.000,344,11100141,-795,0,1765392522,15141.541085429992,168.3634647900035,50683.74877368 2025-12-10,18:48:44.000,344,11100164,-795,0,1765392523,15141.574766979997,168.32117001000006,50683.720825200005 2025-12-10,18:48:45.000,344,11100161,-795,0,1765392524,15141.574766979997,168.2154330600024,50683.77672216 2025-12-10,18:48:46.000,344,11100183,-795,0,1765392525,15141.574766979997,168.19428567000432,50683.71383808001 2025-12-10,18:48:47.000,344,11100131,-795,0,1765392526,15141.588239600002,168.17313827999897,50683.72781232 2025-12-10,18:48:48.000,344,11100152,-795,0,1765392527,15141.574766979997,168.1167452400041,50683.769735040005 2025-12-10,18:48:49.000,344,11100160,-795,0,1765392528,15141.588239600002,168.09559784999874,50683.72781232 2025-12-10,18:48:50.000,344,11100139,-795,0,1765392529,15141.581503289992,168.03920481000387,50683.67890248 2025-12-10,18:48:51.000,344,11100160,-795,0,1765392530,15141.642130079992,167.97576264000236,50683.67890248 2025-12-10,18:48:52.000,344,11100145,-795,0,1765392531,15141.722965799992,167.9405169899983,50683.602044160005 2025-12-10,18:48:53.000,344,11100146,-795,0,1765392532,15141.749911040002,167.89117308000277,50683.6160184 2025-12-10,18:48:54.000,344,11100163,-795,0,1765392533,15141.749911040002,167.84887829999934,50683.60903128 2025-12-10,18:48:55.000,344,11100171,-795,0,1765392534,15141.810537830002,167.74314135000168,50683.6160184 2025-12-10,18:48:56.000,344,11100147,-795,0,1765392535,15141.877900929998,167.70084656999825,50683.602044160005 2025-12-10,18:48:57.000,344,11100198,-795,0,1765392536,15141.925055099993,167.63035527000466,50683.63697976 2025-12-10,18:48:58.000,344,11100177,-795,0,1765392537,15142.019363439998,167.58101136000187,50683.58806992 2025-12-10,18:48:59.000,344,11100155,-795,0,1765392538,15142.066517609994,167.510520060001,50683.62300552001 2025-12-10,18:49:00.000,344,11100156,-795,0,1765392539,15142.093462849989,167.4752744100042,50683.57409568001 2025-12-10,18:49:01.000,344,11100188,-795,0,1765392540,15142.17429856999,167.43297963000077,50683.58806992 2025-12-10,18:49:02.000,344,11100178,-795,0,1765392541,15142.27534321999,167.39068485000462,50683.602044160005 2025-12-10,18:49:03.000,344,11100186,-795,0,1765392542,15142.369651559995,167.3131444200044,50683.57409568001 2025-12-10,18:49:04.000,344,11100185,-795,0,1765392543,15142.44375097,167.24265312000352,50683.5810828 2025-12-10,18:49:05.000,344,11100168,-795,0,1765392544,15142.54479562,167.15806356000394,50683.504224480006 2025-12-10,18:49:06.000,344,11100177,-795,0,1765392545,15142.578477169991,167.09462139000243,50683.41339192 2025-12-10,18:49:07.000,344,11100208,-795,0,1765392546,15142.645840270001,167.03822835000028,50683.434353280005 2025-12-10,18:49:08.000,344,11100225,-795,0,1765392547,15142.699730749991,167.01003183000284,50683.41339192 2025-12-10,18:49:09.000,344,11100219,-795,0,1765392548,15142.760357539992,166.9677370499994,50683.4413404 2025-12-10,18:49:10.000,344,11100161,-795,0,1765392549,15142.780566469992,166.87609836000047,50683.44832752 2025-12-10,18:49:11.000,344,11100168,-795,0,1765392550,15142.820984329992,166.8056070599996,50683.34352072 2025-12-10,18:49:12.000,344,11100229,-795,0,1765392551,15142.881611119992,166.7421648899981,50683.42736616001 2025-12-10,18:49:13.000,344,11100185,-795,0,1765392552,15142.942237909992,166.68577185000322,50683.35050784 2025-12-10,18:49:14.000,344,11100202,-795,0,1765392553,15143.050018870003,166.608231420003,50683.315572240004 2025-12-10,18:49:15.000,344,11100171,-795,0,1765392554,15143.103909349993,166.55183838000085,50683.29461088 2025-12-10,18:49:16.000,344,11100173,-795,0,1765392555,15143.171272449988,166.47429795000062,50683.30858512001 2025-12-10,18:49:17.000,344,11100168,-795,0,1765392556,15143.272317099989,166.41790490999847,50683.30858512001 2025-12-10,18:49:18.000,344,11100199,-795,0,1765392557,15143.285789719994,166.38970839000103,50683.28063664 2025-12-10,18:49:19.000,344,11100166,-795,0,1765392558,15143.319471269999,166.34036447999824,50683.30858512001 2025-12-10,18:49:20.000,344,11100190,-795,0,1765392559,15143.359889129999,166.28397144000337,50683.28762376001 2025-12-10,18:49:21.000,344,11100212,-795,0,1765392560,15143.447461159994,166.2980697000021,50683.24570104 2025-12-10,18:49:22.000,344,11100165,-795,0,1765392561,15143.548505809995,166.35446274000424,50683.2317268 2025-12-10,18:49:23.000,344,11100188,-795,0,1765392562,15143.629341529995,166.33331534999888,50683.23871392001 2025-12-10,18:49:24.000,344,11100210,-795,0,1765392563,15143.73712248999,166.34036447999824,50683.25268816 2025-12-10,18:49:25.000,344,11100221,-795,0,1765392564,15143.831430829996,166.3615118700036,50683.21076544001 2025-12-10,18:49:26.000,344,11100156,-795,0,1765392565,15143.912266549996,166.3615118700036,50683.12692 2025-12-10,18:49:27.000,344,11100214,-795,0,1765392566,15143.986365960001,166.38970839000103,50683.2317268 2025-12-10,18:49:28.000,344,11100168,-795,0,1765392567,15144.046992750002,166.35446274000424,50683.16185560001 2025-12-10,18:49:29.000,344,11100195,-795,0,1765392568,15144.053729059997,166.33331534999888,50683.20377832 2025-12-10,18:49:30.000,344,11100190,-795,0,1765392569,15144.060465369992,166.3121679600008,50683.17582984 2025-12-10,18:49:31.000,344,11100178,-795,0,1765392570,15144.087410610002,166.3121679600008,50683.22473968 2025-12-10,18:49:32.000,344,11100209,-795,0,1765392571,15144.053729059997,166.26987318000465,50683.17582984 2025-12-10,18:49:33.000,344,11100187,-795,0,1765392572,15144.046992750002,166.24167665999994,50683.23871392001 2025-12-10,18:49:34.000,344,11100167,-795,0,1765392573,15143.986365960001,166.23462753000058,50683.23871392001 2025-12-10,18:49:35.000,344,11100211,-795,0,1765392574,15143.979629649992,166.2134801400025,50683.301598 2025-12-10,18:49:36.000,344,11100172,-795,0,1765392575,15143.972893339997,166.19233275000443,50683.28063664 2025-12-10,18:49:37.000,344,11100207,-795,0,1765392576,15143.972893339997,166.1852836199978,50683.25268816 2025-12-10,18:49:38.000,344,11100202,-795,0,1765392577,15143.952684409996,166.1852836199978,50683.32954648001 2025-12-10,18:49:39.000,344,11100180,-795,0,1765392578,15143.986365960001,166.19233275000443,50683.336533600006 2025-12-10,18:49:40.000,344,11100175,-795,0,1765392579,15143.939211789992,166.17118535999907,50683.29461088 2025-12-10,18:49:41.000,344,11100164,-795,0,1765392580,15143.959420719992,166.20643101000314,50683.336533600006 2025-12-10,18:49:42.000,344,11100162,-795,0,1765392581,15143.979629649992,166.15708710000035,50683.3714692 2025-12-10,18:49:43.000,344,11100143,-795,0,1765392582,15144.053729059997,166.17823448999843,50683.3714692 2025-12-10,18:49:44.000,344,11100190,-795,0,1765392583,15144.094146919997,166.17118535999907,50683.315572240004 2025-12-10,18:49:45.000,344,11100154,-795,0,1765392584,15144.134564779997,166.150037970001,50683.30858512001 2025-12-10,18:49:46.000,344,11100187,-795,0,1765392585,15144.201927879993,166.13593971000228,50683.32954648001 2025-12-10,18:49:47.000,344,11100196,-795,0,1765392586,15144.262554669993,166.12889058000292,50683.30858512001 2025-12-10,18:49:48.000,344,11100143,-795,0,1765392587,15144.356863009998,166.12184145000356,50683.28063664 2025-12-10,18:49:49.000,344,11100121,-795,0,1765392588,15144.444435039994,166.09364492999885,50683.364482080004 2025-12-10,18:49:50.000,344,11100152,-795,0,1765392589,15144.471380279989,166.1006940599982,50683.3714692 2025-12-10,18:49:51.000,344,11100151,-795,0,1765392590,15144.518534449999,166.07249754000077,50683.39941768 2025-12-10,18:49:52.000,344,11100160,-795,0,1765392591,15144.565688619994,166.0654484100014,50683.40640480001 2025-12-10,18:49:53.000,344,11100180,-795,0,1765392592,15144.525270759994,166.00905536999926,50683.385443440005 2025-12-10,18:49:54.000,344,11100181,-795,0,1765392593,15144.579161239999,165.9667605900031,50683.364482080004 2025-12-10,18:49:55.000,344,11100130,-795,0,1765392594,15144.565688619994,165.9385640699984,50683.364482080004 2025-12-10,18:49:56.000,344,11100161,-795,0,1765392595,15144.558952309999,165.91741668000031,50683.45531464001 2025-12-10,18:49:57.000,344,11100170,-795,0,1765392596,15144.545479689994,165.87512190000416,50683.49723736001 2025-12-10,18:49:58.000,344,11100133,-795,0,1765392597,15144.579161239999,165.91741668000031,50683.49723736001 2025-12-10,18:49:59.000,344,11100161,-795,0,1765392598,15144.579161239999,165.88922016000288,50683.46928888 2025-12-10,18:50:00.000,344,11100082,-795,0,1765392599,15144.538743379999,165.86102363999817,50683.45531464001 2025-12-10,18:50:01.000,344,11100137,-795,0,1765392600,15144.518534449999,165.9033184200016,50683.53916008 2025-12-10,18:50:02.000,344,11100148,-795,0,1765392601,15144.511798139989,165.91741668000031,50683.532172960004 2025-12-10,18:50:03.000,344,11100159,-795,0,1765392602,15144.471380279989,165.9526623300044,50683.57409568001 2025-12-10,18:50:04.000,344,11100208,-795,0,1765392603,15144.505061829994,165.9667605900031,50683.650954000004 2025-12-10,18:50:05.000,344,11100152,-795,0,1765392604,15144.471380279989,165.92446580999967,50683.63697976 2025-12-10,18:50:06.000,344,11100161,-795,0,1765392605,15144.498325519999,165.8398762500001,50683.58806992 2025-12-10,18:50:07.000,344,11100183,-795,0,1765392606,15144.525270759994,165.76233581999986,50683.53916008 2025-12-10,18:50:08.000,344,11100167,-795,0,1765392607,15144.498325519999,165.68479538999964,50683.46230176 2025-12-10,18:50:09.000,344,11100165,-795,0,1765392608,15144.491589209989,165.68479538999964,50683.47627600001 2025-12-10,18:50:10.000,344,11100242,-795,0,1765392609,15144.464643969994,165.61430408999877,50683.434353280005 2025-12-10,18:50:11.000,344,11100145,-795,0,1765392610,15144.410753489989,165.61430408999877,50683.52518584001 2025-12-10,18:50:12.000,344,11100184,-795,0,1765392611,15144.363599319993,165.64250061000348,50683.49723736001 2025-12-10,18:50:13.000,344,11100211,-795,0,1765392612,15144.309708839988,165.68479538999964,50683.57409568001 2025-12-10,18:50:14.000,344,11100157,-795,0,1765392613,15144.181718949993,165.7059427799977,50683.78370928 2025-12-10,18:50:15.000,344,11100181,-795,0,1765392614,15144.127828470002,165.72709017000307,50683.81165776001 2025-12-10,18:50:16.000,344,11100161,-795,0,1765392615,15144.127828470002,165.67774626000028,50683.73479944 2025-12-10,18:50:17.000,344,11100186,-795,0,1765392616,15144.107619540002,165.691844519999,50683.76274792001 2025-12-10,18:50:18.000,344,11100191,-795,0,1765392617,15144.087410610002,165.64250061000348,50683.769735040005 2025-12-10,18:50:19.000,344,11100185,-795,0,1765392618,15144.033520129997,165.6072549599994,50683.74178656001 2025-12-10,18:50:20.000,344,11100199,-795,0,1765392619,15144.046992750002,165.60020583000005,50683.6858896 2025-12-10,18:50:21.000,344,11100160,-795,0,1765392620,15144.067201680002,165.61430408999877,50683.72781232 2025-12-10,18:50:22.000,344,11100204,-795,0,1765392621,15144.013311199997,165.6072549599994,50683.72781232 2025-12-10,18:50:23.000,344,11100186,-795,0,1765392622,15144.006574890002,165.63545148000412,50683.74178656001 2025-12-10,18:50:24.000,344,11100164,-795,0,1765392623,15143.959420719992,165.69889364999835,50683.86056760001 2025-12-10,18:50:25.000,344,11100196,-795,0,1765392624,15143.898793929991,165.7552866900005,50683.95838728001 2025-12-10,18:50:26.000,344,11100159,-795,0,1765392625,15143.78427666,165.76233581999986,50683.8955032 2025-12-10,18:50:27.000,344,11100220,-795,0,1765392626,15143.69670462999,165.7552866900005,50683.90947744001 2025-12-10,18:50:28.000,344,11100188,-795,0,1765392627,15143.66302308,165.78348320999794,50683.87454184 2025-12-10,18:50:29.000,344,11100177,-795,0,1765392628,15143.64281415,165.79053234000457,50683.84659336 2025-12-10,18:50:30.000,344,11100144,-795,0,1765392629,15143.568714739995,165.8398762500001,50683.87454184 2025-12-10,18:50:31.000,344,11100172,-795,0,1765392630,15143.53503318999,165.89626929000224,50683.888516080006 2025-12-10,18:50:32.000,344,11100168,-795,0,1765392631,15143.53503318999,165.95971146000375,50683.92345168 2025-12-10,18:50:33.000,344,11100206,-795,0,1765392632,15143.467670089994,165.98790798000118,50683.87454184 2025-12-10,18:50:34.000,344,11100203,-795,0,1765392633,15143.427252229994,166.04430102000333,50683.87454184 2025-12-10,18:50:35.000,344,11100161,-795,0,1765392634,15143.366625439994,166.07249754000077,50683.85358048 2025-12-10,18:50:36.000,344,11100179,-795,0,1765392635,15143.339680199999,166.03725189000397,50683.90249032 2025-12-10,18:50:37.000,344,11100175,-795,0,1765392636,15143.265580789994,166.05839928000205,50683.84659336 2025-12-10,18:50:38.000,344,11100168,-795,0,1765392637,15143.238635549998,166.10774319000484,50683.839606240006 2025-12-10,18:50:39.000,344,11100202,-795,0,1765392638,15143.225162929994,166.10774319000484,50683.88152896001 2025-12-10,18:50:40.000,344,11100154,-795,0,1765392639,15143.157799829998,166.15708710000035,50683.76274792001 2025-12-10,18:50:41.000,344,11100174,-795,0,1765392640,15143.110645659988,166.19938188000378,50683.818644880004 2025-12-10,18:50:42.000,344,11100161,-795,0,1765392641,15143.050018870003,166.17823448999843,50683.81165776001 2025-12-10,18:50:43.000,344,11100171,-795,0,1765392642,15143.002864699993,166.17118535999907,50683.81165776001 2025-12-10,18:50:44.000,344,11100170,-795,0,1765392643,15142.996128389997,166.15708710000035,50683.76274792001 2025-12-10,18:50:45.000,344,11100178,-795,0,1765392644,15142.908556360002,166.15708710000035,50683.76274792001 2025-12-10,18:50:46.000,344,11100187,-795,0,1765392645,15142.814248019997,166.25577491999866,50683.825632 2025-12-10,18:50:47.000,344,11100175,-795,0,1765392646,15142.740148609992,166.26987318000465,50683.95140016 2025-12-10,18:50:48.000,344,11100164,-795,0,1765392647,15142.652576579996,166.3121679600008,50683.90249032 2025-12-10,18:50:49.000,344,11100153,-795,0,1765392648,15142.58521348,166.29102057000273,50683.937425920005 2025-12-10,18:50:50.000,344,11100145,-795,0,1765392649,15142.48416883,166.28397144000337,50683.87454184 2025-12-10,18:50:51.000,344,11100203,-795,0,1765392650,15142.47743251999,166.34741361000488,50684.04223272 2025-12-10,18:50:52.000,344,11100144,-795,0,1765392651,15142.39659679999,166.31921709000017,50684.035245600004 2025-12-10,18:50:53.000,344,11100192,-795,0,1765392652,15142.349442629995,166.31921709000017,50684.02127136 2025-12-10,18:50:54.000,344,11100172,-795,0,1765392653,15142.329233699995,166.32626621999952,50684.04223272 2025-12-10,18:50:55.000,344,11100160,-795,0,1765392654,15142.30228846,166.2980697000021,50684.12607816001 2025-12-10,18:50:56.000,344,11100168,-795,0,1765392655,15142.23492535999,166.28397144000337,50684.105116800005 2025-12-10,18:50:57.000,344,11100167,-795,0,1765392656,15142.228189049994,166.1852836199978,50684.04223272 2025-12-10,18:50:58.000,344,11100228,-795,0,1765392657,15142.228189049994,166.14298884000164,50683.88152896001 2025-12-10,18:50:59.000,344,11100169,-795,0,1765392658,15142.228189049994,166.02315362999798,50683.87454184 2025-12-10,18:51:00.000,344,11100163,-795,0,1765392659,15142.17429856999,165.99495711000054,50683.839606240006 2025-12-10,18:51:01.000,344,11100169,-795,0,1765392660,15142.120408089999,165.9385640699984,50683.93043880001 2025-12-10,18:51:02.000,344,11100160,-795,0,1765392661,15142.032836059989,165.94561319999775,50683.91646456 2025-12-10,18:51:03.000,344,11100186,-795,0,1765392662,15142.012627129989,165.94561319999775,50683.99332288 2025-12-10,18:51:04.000,344,11100187,-795,0,1765392663,15141.965472959993,165.9385640699984,50684.00031000001 2025-12-10,18:51:05.000,344,11100189,-795,0,1765392664,15141.904846169993,165.91741668000031,50683.97236152 2025-12-10,18:51:06.000,344,11100164,-795,0,1765392665,15141.864428309993,165.94561319999775,50683.97236152 2025-12-10,18:51:07.000,344,11100207,-795,0,1765392666,15141.898109859998,166.0020062399999,50683.99332288 2025-12-10,18:51:08.000,344,11100237,-795,0,1765392667,15141.837483069998,166.05839928000205,50684.007297120006 2025-12-10,18:51:09.000,344,11100198,-795,0,1765392668,15141.830746760003,166.05839928000205,50684.007297120006 2025-12-10,18:51:10.000,344,11100189,-795,0,1765392669,15141.776856279997,166.07954667000013,50683.93043880001 2025-12-10,18:51:11.000,344,11100153,-795,0,1765392670,15141.803801519993,166.14298884000164,50684.06319408 2025-12-10,18:51:12.000,344,11100216,-795,0,1765392671,15141.803801519993,166.150037970001,50684.07716832001 2025-12-10,18:51:13.000,344,11100214,-795,0,1765392672,15141.824010449993,166.17118535999907,50683.99332288 2025-12-10,18:51:14.000,344,11100211,-795,0,1765392673,15141.877900929998,166.12184145000356,50683.92345168 2025-12-10,18:51:15.000,344,11100206,-795,0,1765392674,15141.891373549988,166.150037970001,50683.84659336 2025-12-10,18:51:16.000,344,11100213,-795,0,1765392675,15141.931791409988,166.09364492999885,50683.73479944 2025-12-10,18:51:17.000,344,11100152,-795,0,1765392676,15141.965472959993,166.10774319000484,50683.720825200005 2025-12-10,18:51:18.000,344,11100211,-795,0,1765392677,15142.012627129989,166.12184145000356,50683.671915360006 2025-12-10,18:51:19.000,344,11100192,-795,0,1765392678,15142.053044989989,166.1006940599982,50683.69287672001 2025-12-10,18:51:20.000,344,11100184,-795,0,1765392679,15141.999154509998,166.14298884000164,50683.84659336 2025-12-10,18:51:21.000,344,11100184,-795,0,1765392680,15141.931791409988,166.23462753000058,50683.97236152 2025-12-10,18:51:22.000,344,11100153,-795,0,1765392681,15141.884637239993,166.26282404999802,50683.95838728001 2025-12-10,18:51:23.000,344,11100153,-795,0,1765392682,15141.850955689988,166.22052927000186,50683.937425920005 2025-12-10,18:51:24.000,344,11100141,-795,0,1765392683,15141.817274139998,166.1852836199978,50683.92345168 2025-12-10,18:51:25.000,344,11100109,-795,0,1765392684,15141.810537830002,166.14298884000164,50683.95838728001 2025-12-10,18:51:26.000,344,11100112,-795,0,1765392685,15141.837483069998,166.12184145000356,50684.007297120006 2025-12-10,18:51:27.000,344,11100152,-795,0,1765392686,15141.911582479988,166.07249754000077,50683.94441304 2025-12-10,18:51:28.000,344,11100141,-795,0,1765392687,15142.032836059989,166.01610449999862,50683.76274792001 2025-12-10,18:51:29.000,344,11100109,-795,0,1765392688,15142.053044989989,165.9667605900031,50683.74178656001 2025-12-10,18:51:30.000,344,11100175,-795,0,1765392689,15142.086726539994,165.94561319999775,50683.62300552001 2025-12-10,18:51:31.000,344,11100120,-795,0,1765392690,15142.113671779989,165.98790798000118,50683.67890248 2025-12-10,18:51:32.000,344,11100097,-795,0,1765392691,15142.106935469994,166.02315362999798,50683.79069640001 2025-12-10,18:51:33.000,344,11100111,-795,0,1765392692,15142.100199159999,166.03725189000397,50683.79069640001 2025-12-10,18:51:34.000,344,11100148,-795,0,1765392693,15142.113671779989,166.0513501500027,50683.77672216 2025-12-10,18:51:35.000,344,11100123,-795,0,1765392694,15142.073253919989,166.05839928000205,50683.78370928 2025-12-10,18:51:36.000,344,11100152,-795,0,1765392695,15142.079990229999,166.1006940599982,50683.84659336 2025-12-10,18:51:37.000,344,11100141,-795,0,1765392696,15142.079990229999,166.14298884000164,50683.86056760001 2025-12-10,18:51:38.000,344,11100112,-795,0,1765392697,15142.079990229999,166.1641362299997,50683.86056760001 2025-12-10,18:51:39.000,344,11100128,-795,0,1765392698,15142.147353329994,166.20643101000314,50683.90249032 2025-12-10,18:51:40.000,344,11100153,-795,0,1765392699,15142.167562259994,166.20643101000314,50683.86056760001 2025-12-10,18:51:41.000,344,11100133,-795,0,1765392700,15142.167562259994,166.26282404999802,50683.867554720004 2025-12-10,18:51:42.000,344,11100131,-795,0,1765392701,15142.207980119994,166.26987318000465,50683.92345168 2025-12-10,18:51:43.000,344,11100178,-795,0,1765392702,15142.22145274,166.3121679600008,50683.85358048 2025-12-10,18:51:44.000,344,11100202,-795,0,1765392703,15142.23492535999,166.33331534999888,50683.85358048 2025-12-10,18:51:45.000,344,11100164,-795,0,1765392704,15142.27534321999,166.3967575200004,50683.79768352 2025-12-10,18:51:46.000,344,11100145,-795,0,1765392705,15142.288815839995,166.35446274000424,50683.87454184 2025-12-10,18:51:47.000,344,11100186,-795,0,1765392706,15142.29555214999,166.3967575200004,50683.8955032 2025-12-10,18:51:48.000,344,11100173,-795,0,1765392707,15142.33597000999,166.4108557799991,50683.86056760001 2025-12-10,18:51:49.000,344,11100187,-795,0,1765392708,15142.33597000999,166.42495403999783,50683.825632 2025-12-10,18:51:50.000,344,11100164,-795,0,1765392709,15142.29555214999,166.3967575200004,50683.74877368 2025-12-10,18:51:51.000,344,11100152,-795,0,1765392710,15142.25513428999,166.36856100000296,50683.76274792001 2025-12-10,18:51:52.000,344,11100146,-795,0,1765392711,15142.22145274,166.34741361000488,50683.825632 2025-12-10,18:51:53.000,344,11100154,-795,0,1765392712,15142.13388070999,166.37561013000231,50683.78370928 2025-12-10,18:51:54.000,344,11100139,-795,0,1765392713,15142.147353329994,166.38970839000103,50683.839606240006 2025-12-10,18:51:55.000,344,11100173,-795,0,1765392714,15142.113671779989,166.4108557799991,50683.88152896001 2025-12-10,18:51:56.000,344,11100200,-795,0,1765392715,15142.100199159999,166.38970839000103,50683.839606240006 2025-12-10,18:51:57.000,344,11100144,-795,0,1765392716,15142.086726539994,166.41790490999847,50683.84659336 2025-12-10,18:51:58.000,344,11100153,-795,0,1765392717,15142.100199159999,166.3967575200004,50683.85358048 2025-12-10,18:51:59.000,344,11100176,-795,0,1765392718,15142.127144399994,166.4108557799991,50683.88152896001 2025-12-10,18:52:00.000,344,11100167,-795,0,1765392719,15142.106935469994,166.3615118700036,50683.85358048 2025-12-10,18:52:01.000,344,11100160,-795,0,1765392720,15142.187771189994,166.35446274000424,50683.80467064 2025-12-10,18:52:02.000,344,11100124,-795,0,1765392721,15142.22145274,166.3121679600008,50683.79069640001 2025-12-10,18:52:03.000,344,11100151,-795,0,1765392722,15142.29555214999,166.32626621999952,50683.7557608 2025-12-10,18:52:04.000,344,11100177,-795,0,1765392723,15142.29555214999,166.35446274000424,50683.7557608 2025-12-10,18:52:05.000,344,11100190,-795,0,1765392724,15142.389860489995,166.34741361000488,50683.79069640001 2025-12-10,18:52:06.000,344,11100215,-795,0,1765392725,15142.410069419995,166.32626621999952,50683.80467064 2025-12-10,18:52:07.000,344,11100170,-795,0,1765392726,15142.45722358999,166.32626621999952,50683.74877368 2025-12-10,18:52:08.000,344,11100178,-795,0,1765392727,15142.51785037999,166.34741361000488,50683.79768352 2025-12-10,18:52:09.000,344,11100146,-795,0,1765392728,15142.54479562,166.3121679600008,50683.825632 2025-12-10,18:52:10.000,344,11100190,-795,0,1765392729,15142.578477169991,166.37561013000231,50683.80467064 2025-12-10,18:52:11.000,344,11100191,-795,0,1765392730,15142.571740859996,166.36856100000296,50683.79069640001 2025-12-10,18:52:12.000,344,11100142,-795,0,1765392731,15142.55826823999,166.31921709000017,50683.79768352 2025-12-10,18:52:13.000,344,11100202,-795,0,1765392732,15142.551531929996,166.34741361000488,50683.825632 2025-12-10,18:52:14.000,344,11100172,-795,0,1765392733,15142.53805930999,166.29102057000273,50683.769735040005 2025-12-10,18:52:15.000,344,11100155,-795,0,1765392734,15142.47743251999,166.34741361000488,50683.81165776001 2025-12-10,18:52:16.000,344,11100158,-795,0,1765392735,15142.43701465999,166.3615118700036,50683.86056760001 2025-12-10,18:52:17.000,344,11100123,-795,0,1765392736,15142.40333311,166.35446274000424,50683.888516080006 2025-12-10,18:52:18.000,344,11100168,-795,0,1765392737,15142.35617893999,166.36856100000296,50683.867554720004 2025-12-10,18:52:19.000,344,11100165,-795,0,1765392738,15142.349442629995,166.43905230000382,50683.91646456 2025-12-10,18:52:20.000,344,11100145,-795,0,1765392739,15142.32249739,166.47429795000062,50684.01428424 2025-12-10,18:52:21.000,344,11100175,-795,0,1765392740,15142.32249739,166.5447892500015,50683.97934864001 2025-12-10,18:52:22.000,344,11100175,-795,0,1765392741,15142.329233699995,166.59413316000428,50683.9653744 2025-12-10,18:52:23.000,344,11100178,-795,0,1765392742,15142.38312418,166.61528055000235,50683.92345168 2025-12-10,18:52:24.000,344,11100160,-795,0,1765392743,15142.39659679999,166.67872272000386,50683.769735040005 2025-12-10,18:52:25.000,344,11100148,-795,0,1765392744,15142.44375097,166.71396837000066,50683.76274792001 2025-12-10,18:52:26.000,344,11100189,-795,0,1765392745,15142.511114069996,166.79150880000088,50683.73479944 2025-12-10,18:52:27.000,344,11100167,-795,0,1765392746,15142.50437776,166.8690492300011,50683.74178656001 2025-12-10,18:52:28.000,344,11100173,-795,0,1765392747,15142.56500455,166.89724574999855,50683.71383808001 2025-12-10,18:52:29.000,344,11100172,-795,0,1765392748,15142.578477169991,167.00298270000349,50683.720825200005 2025-12-10,18:52:30.000,344,11100169,-795,0,1765392749,15142.55826823999,167.02413009000156,50683.64396688001 2025-12-10,18:52:31.000,344,11100192,-795,0,1765392750,15142.591949789996,167.08757226000307,50683.65794112 2025-12-10,18:52:32.000,344,11100195,-795,0,1765392751,15142.571740859996,167.17216182000266,50683.69287672001 2025-12-10,18:52:33.000,344,11100188,-795,0,1765392752,15142.45722358999,167.25675138000224,50683.87454184 2025-12-10,18:52:34.000,344,11100184,-795,0,1765392753,15142.47743251999,167.3483900700012,50683.95140016 2025-12-10,18:52:35.000,344,11100140,-795,0,1765392754,15142.44375097,167.3624883299999,50684.02127136 2025-12-10,18:52:36.000,344,11100192,-795,0,1765392755,15142.43701465999,167.40478311000334,50683.97934864001 2025-12-10,18:52:37.000,344,11100145,-795,0,1765392756,15142.349442629995,167.37658658999862,50684.007297120006 2025-12-10,18:52:38.000,344,11100167,-795,0,1765392757,15142.288815839995,167.4118322400027,50684.00031000001 2025-12-10,18:52:39.000,344,11100190,-795,0,1765392758,15142.20124381,167.38363571999798,50684.035245600004 2025-12-10,18:52:40.000,344,11100166,-795,0,1765392759,15142.093462849989,167.3483900700012,50684.04223272 2025-12-10,18:52:41.000,344,11100170,-795,0,1765392760,15142.073253919989,167.27789877000032,50684.035245600004 2025-12-10,18:52:42.000,344,11100131,-795,0,1765392761,15142.046308679994,167.25675138000224,50683.91646456 2025-12-10,18:52:43.000,344,11100220,-795,0,1765392762,15141.978945579998,167.19330921000073,50683.937425920005 2025-12-10,18:52:44.000,344,11100216,-795,0,1765392763,15141.925055099993,167.20740746999945,50683.90249032 2025-12-10,18:52:45.000,344,11100108,-795,0,1765392764,15141.817274139998,167.12281790999987,50683.8955032 2025-12-10,18:52:46.000,344,11100125,-795,0,1765392765,15141.756647349997,167.13691616999859,50683.867554720004 2025-12-10,18:52:47.000,344,11100158,-795,0,1765392766,15141.770119970002,167.12281790999987,50683.94441304 2025-12-10,18:52:48.000,344,11100144,-795,0,1765392767,15141.743174729992,167.1157687800005,50683.93043880001 2025-12-10,18:52:49.000,344,11100150,-795,0,1765392768,15141.722965799992,167.17921095000202,50683.92345168 2025-12-10,18:52:50.000,344,11100158,-795,0,1765392769,15141.729702110002,167.22150572999817,50683.93043880001 2025-12-10,18:52:51.000,344,11100190,-795,0,1765392770,15141.675811629997,167.36953745999926,50684.056206960006 2025-12-10,18:52:52.000,344,11100157,-795,0,1765392771,15141.749911040002,167.41888137000205,50683.986335760004 2025-12-10,18:52:53.000,344,11100176,-795,0,1765392772,15141.844219379993,167.4611761499982,50683.99332288 2025-12-10,18:52:54.000,344,11100167,-795,0,1765392773,15141.891373549988,167.50347093000164,50683.93043880001 2025-12-10,18:52:55.000,344,11100171,-795,0,1765392774,15141.972209269989,167.56691310000315,50683.8955032 2025-12-10,18:52:56.000,344,11100179,-795,0,1765392775,15142.026099749994,167.6092078799993,50683.91646456 2025-12-10,18:52:57.000,344,11100158,-795,0,1765392776,15142.019363439998,167.63035527000466,50683.93043880001 2025-12-10,18:52:58.000,344,11100129,-795,0,1765392777,15142.059781299999,167.6937974399989,50683.92345168 2025-12-10,18:52:59.000,344,11100185,-795,0,1765392778,15142.039572369998,167.7219939600036,50684.01428424 2025-12-10,18:53:00.000,344,11100140,-795,0,1765392779,15141.992418199989,167.70789570000488,50683.8955032 2025-12-10,18:53:01.000,344,11100176,-755,0,1765392780,15141.978945579998,167.70789570000488,50683.88152896001 2025-12-10,18:53:02.000,344,11100175,-795,0,1765392781,15141.891373549988,167.64445353000337,50683.94441304 2025-12-10,18:53:03.000,344,11100177,-795,0,1765392782,15141.857691999998,167.61625700999866,50683.93043880001 2025-12-10,18:53:04.000,344,11100158,-635,0,1765392783,15141.857691999998,167.56691310000315,50684.007297120006 2025-12-10,18:53:05.000,344,11100152,-795,0,1765392784,15141.790328900002,167.510520060001,50684.04921984001 2025-12-10,18:53:06.000,344,11100132,-795,0,1765392785,15141.763383659993,167.46822528000484,50684.02127136 2025-12-10,18:53:07.000,344,11100174,-795,0,1765392786,15141.729702110002,167.4259305000014,50684.07716832001 2025-12-10,18:53:08.000,344,11100158,-795,0,1765392787,15141.642130079992,167.38363571999798,50684.11909104 2025-12-10,18:53:09.000,344,11100181,-795,0,1765392788,15141.615184839997,167.39773398000398,50684.11210392 2025-12-10,18:53:10.000,344,11100181,-795,0,1765392789,15141.581503289992,167.3131444200044,50684.07716832001 2025-12-10,18:53:11.000,344,11100153,-795,0,1765392790,15141.574766979997,167.3131444200044,50684.14703952001 2025-12-10,18:53:12.000,344,11100160,-795,0,1765392791,15141.608448530002,167.27789877000032,50684.07716832001 2025-12-10,18:53:13.000,344,11100172,-795,0,1765392792,15141.648866390002,167.27084964000096,50684.056206960006 2025-12-10,18:53:14.000,344,11100200,-795,0,1765392793,15141.675811629997,167.24970225000288,50684.04223272 2025-12-10,18:53:15.000,344,11100164,-795,0,1765392794,15141.696020559997,167.2285548600048,50684.06319408 2025-12-10,18:53:16.000,344,11100178,-795,0,1765392795,15141.729702110002,167.22150572999817,50683.97236152 2025-12-10,18:53:17.000,344,11100205,-795,0,1765392796,15141.803801519993,167.22150572999817,50684.02127136 2025-12-10,18:53:18.000,344,11100164,-795,0,1765392797,15141.837483069998,167.17216182000266,50683.99332288 2025-12-10,18:53:19.000,344,11100174,-795,0,1765392798,15141.830746760003,167.1157687800005,50684.0701812 2025-12-10,18:53:20.000,344,11100175,-795,0,1765392799,15141.877900929998,167.0805231300037,50684.04223272 2025-12-10,18:53:21.000,344,11100171,-795,0,1765392800,15141.864428309993,167.052326609999,50684.09114256 2025-12-10,18:53:22.000,344,11100167,-795,0,1765392801,15141.837483069998,167.01003183000284,50684.07716832001 2025-12-10,18:53:23.000,344,11100185,-795,0,1765392802,15141.844219379993,166.94658966000134,50684.105116800005 2025-12-10,18:53:24.000,344,11100154,-795,0,1765392803,15141.797065209998,166.88314748999983,50684.06319408 2025-12-10,18:53:25.000,344,11100185,-795,0,1765392804,15141.756647349997,166.8690492300011,50684.07716832001 2025-12-10,18:53:26.000,344,11100193,-795,0,1765392805,15141.709493180002,166.8056070599996,50684.11210392 2025-12-10,18:53:27.000,344,11100182,-795,0,1765392806,15141.696020559997,166.79855793000024,50684.08415544 2025-12-10,18:53:28.000,344,11100159,-795,0,1765392807,15141.675811629997,166.7703614100028,50684.1400524 2025-12-10,18:53:29.000,344,11100195,-795,0,1765392808,15141.648866390002,166.7069192400013,50684.18896224 2025-12-10,18:53:30.000,344,11100143,-795,0,1765392809,15141.655602699997,166.66462445999787,50684.02825848001 2025-12-10,18:53:31.000,344,11100189,-795,0,1765392810,15141.696020559997,166.58708402999764,50684.04921984001 2025-12-10,18:53:32.000,344,11100170,-795,0,1765392811,15141.729702110002,166.5588875100002,50683.9653744 2025-12-10,18:53:33.000,344,11100148,-795,0,1765392812,15141.696020559997,166.5588875100002,50683.888516080006 2025-12-10,18:53:34.000,344,11100145,-795,0,1765392813,15141.722965799992,166.5588875100002,50683.86056760001 2025-12-10,18:53:35.000,344,11100160,-795,0,1765392814,15141.736438419997,166.58003489999828,50683.90947744001 2025-12-10,18:53:36.000,344,11100156,-795,0,1765392815,15141.756647349997,166.63642794000043,50683.90947744001 2025-12-10,18:53:37.000,344,11100150,-795,0,1765392816,15141.844219379993,166.67872272000386,50683.97236152 2025-12-10,18:53:38.000,344,11100161,-795,0,1765392817,15141.857691999998,166.7562631500041,50683.94441304 2025-12-10,18:53:39.000,344,11100177,-795,0,1765392818,15141.864428309993,166.79855793000024,50683.888516080006 2025-12-10,18:53:40.000,344,11100137,-795,0,1765392819,15141.871164619988,166.84790184000303,50683.8955032 2025-12-10,18:53:41.000,344,11100125,-795,0,1765392820,15141.891373549988,166.93249140000262,50683.90249032 2025-12-10,18:53:42.000,344,11100147,-795,0,1765392821,15141.871164619988,166.96068792000005,50683.839606240006 2025-12-10,18:53:43.000,344,11100150,-795,0,1765392822,15141.850955689988,167.0170809600022,50683.839606240006 2025-12-10,18:53:44.000,344,11100149,-795,0,1765392823,15141.817274139998,167.07347400000435,50683.888516080006 2025-12-10,18:53:45.000,344,11100148,-795,0,1765392824,15141.790328900002,167.03117922000092,50683.95838728001 2025-12-10,18:53:46.000,344,11100152,-795,0,1765392825,15141.696020559997,167.1157687800005,50683.97236152 2025-12-10,18:53:47.000,344,11100171,-795,0,1765392826,15141.669075320002,167.10871965000115,50684.02825848001 2025-12-10,18:53:48.000,344,11100205,-795,0,1765392827,15141.635393769997,167.15101443000458,50684.035245600004 2025-12-10,18:53:49.000,344,11100149,-795,0,1765392828,15141.588239600002,167.15101443000458,50684.08415544 2025-12-10,18:53:50.000,344,11100186,-795,0,1765392829,15141.507403880001,167.19330921000073,50684.02127136 2025-12-10,18:53:51.000,344,11100159,-795,0,1765392830,15141.487194950001,167.15806356000394,50684.035245600004 2025-12-10,18:53:52.000,344,11100154,-795,0,1765392831,15141.480458639991,167.2144565999988,50684.02127136 2025-12-10,18:53:53.000,344,11100164,-795,0,1765392832,15141.473722329996,167.2285548600048,50684.174988000006 2025-12-10,18:53:54.000,344,11100184,-795,0,1765392833,15141.413095539996,167.20740746999945,50684.18896224 2025-12-10,18:53:55.000,344,11100145,-795,0,1765392834,15141.3861503,167.23560399000417,50684.18896224 2025-12-10,18:53:56.000,344,11100135,-795,0,1765392835,15141.34573244,167.25675138000224,50684.25184632 2025-12-10,18:53:57.000,344,11100178,-795,0,1765392836,15141.332259819996,167.24970225000288,50684.154026640004 2025-12-10,18:53:58.000,344,11100190,-795,0,1765392837,15141.33899612999,167.27789877000032,50684.1400524 2025-12-10,18:53:59.000,344,11100193,-795,0,1765392838,15141.30531458,167.29199702999904,50684.09812968001 2025-12-10,18:54:00.000,344,11100141,-795,0,1765392839,15141.32552351,167.2638005100016,50684.02127136 2025-12-10,18:54:01.000,344,11100219,-795,0,1765392840,15141.379413989991,167.25675138000224,50683.97236152 2025-12-10,18:54:02.000,344,11100187,-795,0,1765392841,15141.446777090001,167.27789877000032,50683.97934864001 2025-12-10,18:54:03.000,344,11100169,-795,0,1765392842,15141.487194950001,167.34134094000183,50683.99332288 2025-12-10,18:54:04.000,344,11100163,-795,0,1765392843,15141.541085429992,167.39068485000462,50684.007297120006 2025-12-10,18:54:05.000,344,11100188,-795,0,1765392844,15141.628657460002,167.46822528000484,50684.035245600004 2025-12-10,18:54:06.000,344,11100171,-795,0,1765392845,15141.642130079992,167.49642180000228,50683.93043880001 2025-12-10,18:54:07.000,344,11100162,-795,0,1765392846,15141.689284250002,167.51756919000036,50683.937425920005 2025-12-10,18:54:08.000,344,11100183,-795,0,1765392847,15141.682547939992,167.49642180000228,50683.8955032 2025-12-10,18:54:09.000,344,11100190,-795,0,1765392848,15141.662339009992,167.4752744100042,50683.90249032 2025-12-10,18:54:10.000,344,11100166,-795,0,1765392849,15141.675811629997,167.50347093000164,50683.90947744001 2025-12-10,18:54:11.000,344,11100181,-795,0,1765392850,15141.682547939992,167.4470778899995,50683.93043880001 2025-12-10,18:54:12.000,344,11100181,-795,0,1765392851,15141.736438419997,167.43297963000077,50683.90249032 2025-12-10,18:54:13.000,344,11100160,-795,0,1765392852,15141.749911040002,167.4259305000014,50683.839606240006 2025-12-10,18:54:14.000,344,11100178,-795,0,1765392853,15141.756647349997,167.45412701999885,50683.90249032 2025-12-10,18:54:15.000,344,11100172,-795,0,1765392854,15141.763383659993,167.45412701999885,50683.888516080006 2025-12-10,18:54:16.000,344,11100158,-795,0,1765392855,15141.824010449993,167.39773398000398,50683.97236152 2025-12-10,18:54:17.000,344,11100149,-755,0,1765392856,15141.776856279997,167.4118322400027,50683.95838728001 2025-12-10,18:54:18.000,344,11100156,-795,0,1765392857,15141.776856279997,167.36953745999926,50683.986335760004 2025-12-10,18:54:19.000,344,11100194,-795,0,1765392858,15141.756647349997,167.37658658999862,50683.93043880001 2025-12-10,18:54:20.000,344,11100158,-795,0,1765392859,15141.716229489997,167.36953745999926,50683.93043880001 2025-12-10,18:54:21.000,344,11100155,-755,0,1765392860,15141.729702110002,167.40478311000334,50683.93043880001 2025-12-10,18:54:22.000,344,11100183,-795,0,1765392861,15141.702756869992,167.4118322400027,50683.92345168 2025-12-10,18:54:23.000,344,11100170,-795,0,1765392862,15141.729702110002,167.39773398000398,50683.94441304 2025-12-10,18:54:24.000,344,11100192,-795,0,1765392863,15141.689284250002,167.41888137000205,50683.95838728001 2025-12-10,18:54:25.000,344,11100162,-795,0,1765392864,15141.655602699997,167.45412701999885,50683.97934864001 2025-12-10,18:54:26.000,344,11100153,-795,0,1765392865,15141.689284250002,167.4611761499982,50683.9653744 2025-12-10,18:54:27.000,344,11100167,-795,0,1765392866,15141.642130079992,167.48937267000292,50684.00031000001 2025-12-10,18:54:28.000,344,11100194,-795,0,1765392867,15141.601712219992,167.510520060001,50684.02127136 2025-12-10,18:54:29.000,344,11100164,-795,0,1765392868,15141.568030670001,167.4752744100042,50684.02127136 2025-12-10,18:54:30.000,344,11100171,-795,0,1765392869,15141.440040779991,167.45412701999885,50683.90947744001 2025-12-10,18:54:31.000,344,11100177,-795,0,1765392870,15141.42656816,167.46822528000484,50683.937425920005 2025-12-10,18:54:32.000,344,11100168,-795,0,1765392871,15141.3861503,167.4259305000014,50683.986335760004 2025-12-10,18:54:33.000,344,11100182,-795,0,1765392872,15141.372677679996,167.40478311000334,50683.986335760004 2025-12-10,18:54:34.000,344,11100171,-795,0,1765392873,15141.31878719999,167.39773398000398,50683.95140016 2025-12-10,18:54:35.000,344,11100175,-795,0,1765392874,15141.25816040999,167.39068485000462,50683.99332288 2025-12-10,18:54:36.000,344,11100188,-795,0,1765392875,15141.23795147999,167.33429181000247,50684.007297120006 2025-12-10,18:54:37.000,344,11100150,-795,0,1765392876,15141.22447886,167.36953745999926,50684.035245600004 2025-12-10,18:54:38.000,344,11100180,-795,0,1765392877,15141.14364314,167.3624883299999,50684.02127136 2025-12-10,18:54:39.000,344,11100171,-795,0,1765392878,15141.109961589995,167.34134094000183,50684.00031000001 2025-12-10,18:54:40.000,344,11100143,-795,0,1765392879,15141.029125869994,167.3272426800031,50683.95838728001 2025-12-10,18:54:41.000,344,11100137,-795,0,1765392880,15141.02238956,167.3483900700012,50683.986335760004 2025-12-10,18:54:42.000,344,11100164,-795,0,1765392881,15140.95502645999,167.35543920000055,50683.97236152 2025-12-10,18:54:43.000,344,11100121,-795,0,1765392882,15140.901135979999,167.36953745999926,50683.97934864001 2025-12-10,18:54:44.000,344,11100159,-715,0,1765392883,15140.928081219994,167.39773398000398,50683.99332288 2025-12-10,18:54:45.000,344,11100200,-715,0,1765392884,15140.921344909999,167.38363571999798,50683.99332288 2025-12-10,18:54:46.000,344,11100162,-795,0,1765392885,15140.948290149994,167.43297963000077,50683.97934864001 2025-12-10,18:54:47.000,344,11100172,-795,0,1765392886,15140.91460859999,167.4611761499982,50683.9653744 2025-12-10,18:54:48.000,344,11100183,-795,0,1765392887,15140.941553839999,167.46822528000484,50683.95838728001 2025-12-10,18:54:49.000,344,11100175,-795,0,1765392888,15140.941553839999,167.53871657999844,50684.00031000001 2025-12-10,18:54:50.000,344,11100171,-795,0,1765392889,15140.887663359994,167.56691310000315,50684.00031000001 2025-12-10,18:54:51.000,344,11100213,-795,0,1765392890,15140.907872289994,167.5739622300025,50683.986335760004 2025-12-10,18:54:52.000,344,11100163,-795,0,1765392891,15140.860718119999,167.6092078799993,50684.007297120006 2025-12-10,18:54:53.000,344,11100150,-795,0,1765392892,15140.833772879989,167.58101136000187,50684.04921984001 2025-12-10,18:54:54.000,344,11100186,-795,0,1765392893,15140.820300259998,167.5457657099978,50684.01428424 2025-12-10,18:54:55.000,344,11100171,-795,0,1765392894,15140.827036569994,167.5457657099978,50683.986335760004 2025-12-10,18:54:56.000,344,11100185,-795,0,1765392895,15140.820300259998,167.49642180000228,50684.007297120006 2025-12-10,18:54:57.000,344,11100182,-795,0,1765392896,15140.773146089989,167.45412701999885,50684.02825848001 2025-12-10,18:54:58.000,344,11100197,-795,0,1765392897,15140.725991919993,167.41888137000205,50684.00031000001 2025-12-10,18:54:59.000,344,11100174,-795,0,1765392898,15140.719255609998,167.41888137000205,50684.08415544 2025-12-10,18:55:00.000,344,11100187,-795,0,1765392899,15140.699046679998,167.4118322400027,50684.04921984001 2025-12-10,18:55:01.000,344,11100171,-795,0,1765392900,15140.705782989993,167.39773398000398,50684.056206960006 2025-12-10,18:55:02.000,344,11100179,-795,0,1765392901,15140.699046679998,167.36953745999926,50684.06319408 2025-12-10,18:55:03.000,344,11100162,-795,0,1765392902,15140.699046679998,167.37658658999862,50684.06319408 2025-12-10,18:55:04.000,344,11100181,-795,0,1765392903,15140.725991919993,167.38363571999798,50683.986335760004 2025-12-10,18:55:05.000,344,11100188,-795,0,1765392904,15140.759673469998,167.38363571999798,50684.0701812 2025-12-10,18:55:06.000,344,11100154,-795,0,1765392905,15140.746200849993,167.33429181000247,50684.02127136 2025-12-10,18:55:07.000,344,11100173,-795,0,1765392906,15140.766409779993,167.33429181000247,50684.04223272 2025-12-10,18:55:08.000,344,11100195,-795,0,1765392907,15140.840509189999,167.30609528999776,50684.0701812 2025-12-10,18:55:09.000,344,11100165,-795,0,1765392908,15140.867454429994,167.3131444200044,50684.04921984001 2025-12-10,18:55:10.000,344,11100171,-795,0,1765392909,15140.853981809989,167.2990461599984,50683.9653744 2025-12-10,18:55:11.000,344,11100174,-795,0,1765392910,15140.867454429994,167.2990461599984,50684.007297120006 2025-12-10,18:55:12.000,344,11100211,-795,0,1765392911,15140.867454429994,167.2285548600048,50684.00031000001 2025-12-10,18:55:13.000,344,11100178,-795,0,1765392912,15140.91460859999,167.2144565999988,50684.056206960006 2025-12-10,18:55:14.000,344,11100209,-795,0,1765392913,15140.887663359994,167.15101443000458,50684.02825848001 2025-12-10,18:55:15.000,344,11100162,-795,0,1765392914,15140.894399669989,167.14396529999794,50684.007297120006 2025-12-10,18:55:16.000,344,11100227,-795,0,1765392915,15140.887663359994,167.12986703999923,50683.986335760004 2025-12-10,18:55:17.000,344,11100166,-795,0,1765392916,15140.894399669989,167.09462139000243,50683.9653744 2025-12-10,18:55:18.000,344,11100190,-795,0,1765392917,15140.921344909999,167.12986703999923,50683.97934864001 2025-12-10,18:55:19.000,344,11100190,-795,0,1765392918,15140.874190739989,167.1157687800005,50684.02127136 2025-12-10,18:55:20.000,344,11100186,-795,0,1765392919,15140.901135979999,167.1157687800005,50684.02825848001 2025-12-10,18:55:21.000,344,11100193,-795,0,1765392920,15140.91460859999,167.12986703999923,50684.056206960006 2025-12-10,18:55:22.000,344,11100194,-795,0,1765392921,15140.928081219994,167.15806356000394,50684.007297120006 2025-12-10,18:55:23.000,344,11100207,-795,0,1765392922,15140.948290149994,167.17921095000202,50684.01428424 2025-12-10,18:55:24.000,344,11100209,-795,0,1765392923,15140.941553839999,167.22150572999817,50683.99332288 2025-12-10,18:55:25.000,344,11100193,-795,0,1765392924,15140.907872289994,167.18626008000138,50684.02127136 2025-12-10,18:55:26.000,344,11100181,-795,0,1765392925,15140.91460859999,167.23560399000417,50683.90947744001 2025-12-10,18:55:27.000,344,11100208,-795,0,1765392926,15140.907872289994,167.25675138000224,50683.937425920005 2025-12-10,18:55:28.000,344,11100163,-795,0,1765392927,15140.91460859999,167.27789877000032,50683.88152896001 2025-12-10,18:55:29.000,344,11100141,-795,0,1765392928,15140.887663359994,167.3131444200044,50683.8955032 2025-12-10,18:55:30.000,344,11100136,-795,0,1765392929,15140.867454429994,167.36953745999926,50683.91646456 2025-12-10,18:55:31.000,344,11100184,-795,0,1765392930,15140.847245499994,167.41888137000205,50683.90947744001 2025-12-10,18:55:32.000,344,11100162,-795,0,1765392931,15140.880927049999,167.39068485000462,50683.90947744001 2025-12-10,18:55:33.000,344,11100174,-795,0,1765392932,15140.840509189999,167.4611761499982,50683.937425920005 2025-12-10,18:55:34.000,344,11100177,-795,0,1765392933,15140.853981809989,167.48937267000292,50683.91646456 2025-12-10,18:55:35.000,344,11100144,-795,0,1765392934,15140.847245499994,167.49642180000228,50683.86056760001 2025-12-10,18:55:36.000,344,11100154,-795,0,1765392935,15140.847245499994,167.51756919000036,50683.94441304 2025-12-10,18:55:37.000,344,11100128,-755,0,1765392936,15140.786618709993,167.50347093000164,50683.85358048 2025-12-10,18:55:38.000,344,11100148,-795,0,1765392937,15140.793355019989,167.48232354000356,50683.80467064 2025-12-10,18:55:39.000,344,11100214,-795,0,1765392938,15140.766409779993,167.48232354000356,50683.839606240006 2025-12-10,18:55:40.000,344,11100134,-795,0,1765392939,15140.739464539998,167.50347093000164,50683.81165776001 2025-12-10,18:55:41.000,344,11100157,-795,0,1765392940,15140.712519299988,167.55281484000443,50683.83261912001 2025-12-10,18:55:42.000,344,11100129,-715,0,1765392941,15140.672101439988,167.56691310000315,50683.81165776001 2025-12-10,18:55:43.000,344,11100157,-795,0,1765392942,15140.645156199993,167.58806049000123,50683.79768352 2025-12-10,18:55:44.000,344,11100181,-795,0,1765392943,15140.645156199993,167.6585517900021,50683.81165776001 2025-12-10,18:55:45.000,344,11100144,-795,0,1765392944,15140.604738339993,167.70789570000488,50683.79069640001 2025-12-10,18:55:46.000,344,11100171,-795,0,1765392945,15140.557584169997,167.72904309000296,50683.74178656001 2025-12-10,18:55:47.000,344,11100152,-795,0,1765392946,15140.544111549993,167.81363265000255,50683.769735040005 2025-12-10,18:55:48.000,344,11100134,-795,0,1765392947,15140.517166309997,167.8559274299987,50683.84659336 2025-12-10,18:55:49.000,344,11100170,-795,0,1765392948,15140.476748449997,167.94756611999765,50683.84659336 2025-12-10,18:55:50.000,344,11100173,-795,0,1765392949,15140.476748449997,168.0180574199985,50683.825632 2025-12-10,18:55:51.000,344,11100208,-795,0,1765392950,15140.490221070002,168.1519908900009,50683.83261912001 2025-12-10,18:55:52.000,344,11100134,-795,0,1765392951,15140.503693689992,168.2154330600024,50683.88152896001 2025-12-10,18:55:53.000,344,11100184,-795,0,1765392952,15140.470012140002,168.30002262000198,50683.92345168 2025-12-10,18:55:54.000,344,11100194,-795,0,1765392953,15140.436330589997,168.37051392000285,50683.9653744 2025-12-10,18:55:55.000,344,11100173,-795,0,1765392954,15140.416121659997,168.42690695999772,50683.94441304 2025-12-10,18:55:56.000,344,11100151,-795,0,1765392955,15140.375703799997,168.45510348000244,50683.986335760004 2025-12-10,18:55:57.000,344,11100188,-795,0,1765392956,15140.328549630001,168.4762508700005,50683.9653744 2025-12-10,18:55:58.000,344,11100162,-795,0,1765392957,15140.315077009996,168.54674217000138,50683.937425920005 2025-12-10,18:55:59.000,344,11100229,-795,0,1765392958,15140.281395459991,168.54674217000138,50683.90947744001 2025-12-10,18:56:00.000,344,11100170,-795,0,1765392959,15140.193823429996,168.56788955999946,50683.937425920005 2025-12-10,18:56:01.000,344,11100182,-635,0,1765392960,15140.180350809991,168.53264391000266,50683.97236152 2025-12-10,18:56:02.000,344,11100173,-795,0,1765392961,15140.12646033,168.4762508700005,50684.00031000001 2025-12-10,18:56:03.000,344,11100189,-795,0,1765392962,15140.07930615999,168.4973982599986,50683.97934864001 2025-12-10,18:56:04.000,344,11100160,-795,0,1765392963,15140.04562461,168.42690695999772,50684.02127136 2025-12-10,18:56:05.000,344,11100179,-795,0,1765392964,15140.02541568,168.41985782999836,50684.007297120006 2025-12-10,18:56:06.000,344,11100140,-795,0,1765392965,15139.991734129995,168.32821913999942,50683.9653744 2025-12-10,18:56:07.000,344,11100177,-795,0,1765392966,15139.97826150999,168.30002262000198,50684.007297120006 2025-12-10,18:56:08.000,344,11100174,-795,0,1765392967,15139.91763471999,168.24362957999983,50684.06319408 2025-12-10,18:56:09.000,344,11100153,-795,0,1765392968,15139.870480549995,168.18723653999768,50684.056206960006 2025-12-10,18:56:10.000,344,11100135,-795,0,1765392969,15139.809853759994,168.08149959000002,50684.07716832001 2025-12-10,18:56:11.000,344,11100166,-795,0,1765392970,15139.769435899994,168.0180574199985,50684.0701812 2025-12-10,18:56:12.000,344,11100188,-795,0,1765392971,15139.79638113999,167.89117308000277,50684.174988000006 2025-12-10,18:56:13.000,344,11100150,-795,0,1765392972,15139.789644829994,167.81363265000255,50684.18896224 2025-12-10,18:56:14.000,344,11100186,-795,0,1765392973,15139.749226969994,167.70789570000488,50684.105116800005 2025-12-10,18:56:15.000,344,11100170,-795,0,1765392974,15139.79638113999,167.6092078799993,50684.18197512 2025-12-10,18:56:16.000,344,11100173,-795,0,1765392975,15139.78290852,167.50347093000164,50684.1400524 2025-12-10,18:56:17.000,344,11100157,-795,0,1765392976,15139.81659006999,167.43297963000077,50684.174988000006 2025-12-10,18:56:18.000,344,11100166,-795,0,1765392977,15139.86374424,167.43297963000077,50684.12607816001 2025-12-10,18:56:19.000,344,11100148,-795,0,1765392978,15139.850271619995,167.39068485000462,50684.01428424 2025-12-10,18:56:20.000,344,11100141,-795,0,1765392979,15139.92437103,167.3624883299999,50684.02127136 2025-12-10,18:56:21.000,344,11100168,-795,0,1765392980,15139.98499782,167.3131444200044,50684.01428424 2025-12-10,18:56:22.000,344,11100172,-795,0,1765392981,15140.03888829999,167.3624883299999,50683.99332288 2025-12-10,18:56:23.000,344,11100136,-795,0,1765392982,15140.05909722999,167.3624883299999,50683.94441304 2025-12-10,18:56:24.000,344,11100175,-795,0,1765392983,15140.112987709996,167.41888137000205,50683.986335760004 2025-12-10,18:56:25.000,344,11100138,-795,0,1765392984,15140.200559739991,167.44002876000013,50683.99332288 2025-12-10,18:56:26.000,344,11100151,-795,0,1765392985,15140.227504980001,167.4611761499982,50683.95838728001 2025-12-10,18:56:27.000,344,11100136,-795,0,1765392986,15140.240977599991,167.4470778899995,50684.007297120006 2025-12-10,18:56:28.000,344,11100144,-795,0,1765392987,15140.267922840001,167.52461831999972,50683.95140016 2025-12-10,18:56:29.000,344,11100177,-795,0,1765392988,15140.294868079996,167.5457657099978,50684.04921984001 2025-12-10,18:56:30.000,344,11100141,-795,0,1765392989,15140.261186529991,167.59510962000058,50684.007297120006 2025-12-10,18:56:31.000,344,11100180,-795,0,1765392990,15140.294868079996,167.59510962000058,50684.04921984001 2025-12-10,18:56:32.000,344,11100176,-795,0,1765392991,15140.294868079996,167.6092078799993,50683.97934864001 2025-12-10,18:56:33.000,344,11100143,-795,0,1765392992,15140.261186529991,167.66560092000145,50684.04921984001 2025-12-10,18:56:34.000,344,11100132,-795,0,1765392993,15140.247713910001,167.66560092000145,50684.04921984001 2025-12-10,18:56:35.000,344,11100149,-795,0,1765392994,15140.247713910001,167.67969918000017,50684.02825848001 2025-12-10,18:56:36.000,344,11100143,-795,0,1765392995,15140.267922840001,167.66560092000145,50684.07716832001 2025-12-10,18:56:37.000,344,11100156,-795,0,1765392996,15140.274659149996,167.66560092000145,50684.02825848001 2025-12-10,18:56:38.000,344,11100157,-795,0,1765392997,15140.227504980001,167.67969918000017,50684.09114256 2025-12-10,18:56:39.000,344,11100200,-795,0,1765392998,15140.173614499996,167.63740440000402,50684.04921984001 2025-12-10,18:56:40.000,344,11100144,-795,0,1765392999,15140.12646033,167.60215874999994,50684.07716832001 2025-12-10,18:56:41.000,344,11100111,-795,0,1765393000,15140.09951508999,167.61625700999866,50684.056206960006 2025-12-10,18:56:42.000,344,11100178,-795,0,1765393001,15140.08604247,167.58806049000123,50684.0701812 2025-12-10,18:56:43.000,344,11100150,-795,0,1765393002,15140.04562461,167.5457657099978,50684.04223272 2025-12-10,18:56:44.000,344,11100147,-795,0,1765393003,15140.00520675,167.510520060001,50684.00031000001 2025-12-10,18:56:45.000,344,11100135,-795,0,1765393004,15139.99847043999,167.48232354000356,50684.0701812 2025-12-10,18:56:46.000,344,11100184,-795,0,1765393005,15139.97826150999,167.41888137000205,50683.99332288 2025-12-10,18:56:47.000,344,11100154,-795,0,1765393006,15139.95805257999,167.3131444200044,50684.02127136 2025-12-10,18:56:48.000,344,11100155,-795,0,1765393007,15139.96478889,167.2003583400001,50683.95140016 2025-12-10,18:56:49.000,344,11100174,-795,0,1765393008,15139.9041621,167.15806356000394,50683.97236152 2025-12-10,18:56:50.000,344,11100148,-795,0,1765393009,15139.870480549995,167.09462139000243,50683.93043880001 2025-12-10,18:56:51.000,344,11100155,-795,0,1765393010,15139.890689479995,167.00298270000349,50683.90947744001 2025-12-10,18:56:52.000,344,11100164,-795,0,1765393011,15139.931107339995,166.93954053000198,50683.95838728001 2025-12-10,18:56:53.000,344,11100169,-795,0,1765393012,15139.98499782,166.91134401000454,50683.94441304 2025-12-10,18:56:54.000,344,11100167,-795,0,1765393013,15140.011943059995,166.89724574999855,50683.95140016 2025-12-10,18:56:55.000,344,11100150,-795,0,1765393014,15140.00520675,166.84790184000303,50683.93043880001 2025-12-10,18:56:56.000,344,11100141,-795,0,1765393015,15140.06583354,166.84085271000367,50683.90947744001 2025-12-10,18:56:57.000,344,11100193,-795,0,1765393016,15140.133196639996,166.86200010000175,50683.94441304 2025-12-10,18:56:58.000,344,11100197,-795,0,1765393017,15140.173614499996,166.8056070599996,50683.92345168 2025-12-10,18:56:59.000,344,11100181,-795,0,1765393018,15140.247713910001,166.79150880000088,50683.95838728001 2025-12-10,18:57:00.000,344,11100215,-795,0,1765393019,15140.274659149996,166.84085271000367,50683.825632 2025-12-10,18:57:01.000,344,11100169,-795,0,1765393020,15140.321813319992,166.81265618999896,50683.87454184 2025-12-10,18:57:02.000,344,11100191,-795,0,1765393021,15140.362231179992,166.79150880000088,50683.83261912001 2025-12-10,18:57:03.000,344,11100132,-795,0,1765393022,15140.375703799997,166.74921402000473,50683.85358048 2025-12-10,18:57:04.000,344,11100199,-795,0,1765393023,15140.382440109992,166.72806662999938,50683.83261912001 2025-12-10,18:57:05.000,344,11100185,-795,0,1765393024,15140.402649039992,166.66462445999787,50683.825632 2025-12-10,18:57:06.000,344,11100132,-795,0,1765393025,15140.422857969992,166.608231420003,50683.87454184 2025-12-10,18:57:07.000,344,11100207,-795,0,1765393026,15140.422857969992,166.58708402999764,50683.91646456 2025-12-10,18:57:08.000,344,11100139,-795,0,1765393027,15140.449803210002,166.4954453399987,50683.867554720004 2025-12-10,18:57:09.000,344,11100145,-795,0,1765393028,15140.470012140002,166.46724882000126,50683.818644880004 2025-12-10,18:57:10.000,344,11100184,-795,0,1765393029,15140.470012140002,166.43905230000382,50683.825632 2025-12-10,18:57:11.000,344,11100151,-795,0,1765393030,15140.577793099998,166.3967575200004,50683.81165776001 2025-12-10,18:57:12.000,344,11100202,-795,0,1765393031,15140.604738339993,166.35446274000424,50683.79069640001 2025-12-10,18:57:13.000,344,11100168,-795,0,1765393032,15140.624947269993,166.34741361000488,50683.80467064 2025-12-10,18:57:14.000,344,11100145,-795,0,1765393033,15140.719255609998,166.3121679600008,50683.81165776001 2025-12-10,18:57:15.000,344,11100197,-795,0,1765393034,15140.766409779993,166.26987318000465,50683.818644880004 2025-12-10,18:57:16.000,344,11100232,-795,0,1765393035,15140.827036569994,166.25577491999866,50683.769735040005 2025-12-10,18:57:17.000,344,11100190,-795,0,1765393036,15140.874190739989,166.19938188000378,50683.76274792001 2025-12-10,18:57:18.000,344,11100180,-795,0,1765393037,15140.928081219994,166.1641362299997,50683.71383808001 2025-12-10,18:57:19.000,344,11100158,-795,0,1765393038,15140.948290149994,166.14298884000164,50683.74877368 2025-12-10,18:57:20.000,344,11100154,-795,0,1765393039,15140.99544431999,166.12889058000292,50683.7557608 2025-12-10,18:57:21.000,344,11100154,-795,0,1765393040,15141.03586217999,166.12184145000356,50683.73479944 2025-12-10,18:57:22.000,344,11100149,-795,0,1765393041,15141.04259849,166.14298884000164,50683.66492824001 2025-12-10,18:57:23.000,344,11100165,-795,0,1765393042,15141.109961589995,166.12184145000356,50683.67890248 2025-12-10,18:57:24.000,344,11100195,-795,0,1765393043,15141.14364314,166.09364492999885,50683.66492824001 2025-12-10,18:57:25.000,344,11100161,-795,0,1765393044,15141.12343421,166.1006940599982,50683.650954000004 2025-12-10,18:57:26.000,344,11100199,-795,0,1765393045,15141.130170519995,166.12889058000292,50683.64396688001 2025-12-10,18:57:27.000,344,11100178,-795,0,1765393046,15141.184061,166.150037970001,50683.62999264 2025-12-10,18:57:28.000,344,11100145,-795,0,1765393047,15141.23795147999,166.1852836199978,50683.62300552001 2025-12-10,18:57:29.000,344,11100221,-795,0,1765393048,15141.23795147999,166.17823448999843,50683.6858896 2025-12-10,18:57:30.000,344,11100186,-795,0,1765393049,15141.26489672,166.1852836199978,50683.67890248 2025-12-10,18:57:31.000,344,11100103,-795,0,1765393050,15141.312050889996,166.19233275000443,50683.650954000004 2025-12-10,18:57:32.000,344,11100169,-795,0,1765393051,15141.359205059991,166.2134801400025,50683.70685096 2025-12-10,18:57:33.000,344,11100216,-795,0,1765393052,15141.399622919991,166.19233275000443,50683.69287672001 2025-12-10,18:57:34.000,344,11100178,-795,0,1765393053,15141.392886609996,166.19938188000378,50683.70685096 2025-12-10,18:57:35.000,344,11100150,-795,0,1765393054,15141.379413989991,166.17118535999907,50683.6858896 2025-12-10,18:57:36.000,344,11100131,-795,0,1765393055,15141.392886609996,166.15708710000035,50683.769735040005 2025-12-10,18:57:37.000,344,11100144,-795,0,1765393056,15141.36594137,166.12889058000292,50683.720825200005 2025-12-10,18:57:38.000,344,11100197,-795,0,1765393057,15141.379413989991,166.1006940599982,50683.720825200005 2025-12-10,18:57:39.000,344,11100157,-795,0,1765393058,15141.372677679996,166.01610449999862,50683.74877368 2025-12-10,18:57:40.000,344,11100195,-795,0,1765393059,15141.332259819996,166.02315362999798,50683.73479944 2025-12-10,18:57:41.000,344,11100185,-795,0,1765393060,15141.359205059991,165.9526623300044,50683.73479944 2025-12-10,18:57:42.000,344,11100136,-795,0,1765393061,15141.372677679996,165.91036755000096,50683.70685096 2025-12-10,18:57:43.000,344,11100183,-795,0,1765393062,15141.36594137,165.84692537999945,50683.7557608 2025-12-10,18:57:44.000,344,11100181,-795,0,1765393063,15141.34573244,165.818728860002,50683.70685096 2025-12-10,18:57:45.000,344,11100161,-795,0,1765393064,15141.36594137,165.7552866900005,50683.74877368 2025-12-10,18:57:46.000,344,11100205,-795,0,1765393065,15141.36594137,165.6565988700022,50683.699863840004 2025-12-10,18:57:47.000,344,11100163,-795,0,1765393066,15141.40635923,165.57905844000197,50683.78370928 2025-12-10,18:57:48.000,344,11100173,-795,0,1765393067,15141.419831849991,165.5438127899979,50683.77672216 2025-12-10,18:57:49.000,344,11100159,-795,0,1765393068,15141.42656816,165.45922322999832,50683.70685096 2025-12-10,18:57:50.000,344,11100185,-795,0,1765393069,15141.413095539996,165.35348628000065,50683.70685096 2025-12-10,18:57:51.000,344,11100212,-795,0,1765393070,15141.399622919991,165.36758453999937,50683.74877368 2025-12-10,18:57:52.000,344,11100151,-795,0,1765393071,15141.480458639991,165.25479846000235,50683.81165776001 2025-12-10,18:57:53.000,344,11100152,-795,0,1765393072,15141.507403880001,165.17020890000276,50683.74877368 2025-12-10,18:57:54.000,344,11100200,-795,0,1765393073,15141.507403880001,165.12086498999997,50683.7557608 2025-12-10,18:57:55.000,344,11100167,-795,0,1765393074,15141.554558049997,165.0503736899991,50683.699863840004 2025-12-10,18:57:56.000,344,11100136,-795,0,1765393075,15141.561294359992,164.95873500000016,50683.64396688001 2025-12-10,18:57:57.000,344,11100212,-795,0,1765393076,15141.581503289992,164.92348935000336,50683.671915360006 2025-12-10,18:57:58.000,344,11100167,-795,0,1765393077,15141.588239600002,164.86709631000122,50683.6858896 2025-12-10,18:57:59.000,344,11100196,-795,0,1765393078,15141.615184839997,164.83185066000442,50683.64396688001 2025-12-10,18:58:00.000,344,11100181,-795,0,1765393079,15141.628657460002,164.81070326999907,50683.72781232 2025-12-10,18:58:01.000,344,11100173,-795,0,1765393080,15141.669075320002,164.76135936000355,50683.64396688001 2025-12-10,18:58:02.000,344,11100130,-795,0,1765393081,15141.675811629997,164.73316283999884,50683.650954000004 2025-12-10,18:58:03.000,344,11100167,-795,0,1765393082,15141.702756869992,164.789555880001,50683.7557608 2025-12-10,18:58:04.000,344,11100159,-795,0,1765393083,15141.689284250002,164.76135936000355,50683.79069640001 2025-12-10,18:58:05.000,344,11100186,-795,0,1765393084,15141.682547939992,164.71201545000076,50683.81165776001 2025-12-10,18:58:06.000,344,11100214,-795,0,1765393085,15141.729702110002,164.789555880001,50683.85358048 2025-12-10,18:58:07.000,344,11100193,-795,0,1765393086,15141.749911040002,164.7684084900029,50683.85358048 2025-12-10,18:58:08.000,344,11100182,-795,0,1765393087,15141.790328900002,164.77545762000227,50683.84659336 2025-12-10,18:58:09.000,344,11100174,-795,0,1765393088,15141.743174729992,164.79660501000035,50683.8955032 2025-12-10,18:58:10.000,344,11100206,-795,0,1765393089,15141.770119970002,164.83889979000378,50683.85358048 2025-12-10,18:58:11.000,344,11100184,-795,0,1765393090,15141.756647349997,164.8529980500025,50683.818644880004 2025-12-10,18:58:12.000,344,11100145,-795,0,1765393091,15141.790328900002,164.86004718000186,50683.79069640001 2025-12-10,18:58:13.000,344,11100121,-795,0,1765393092,15141.749911040002,164.88119456999993,50683.818644880004 2025-12-10,18:58:14.000,344,11100169,-795,0,1765393093,15141.763383659993,164.916440220004,50683.87454184 2025-12-10,18:58:15.000,344,11100162,-795,0,1765393094,15141.837483069998,164.97988238999824,50683.86056760001 2025-12-10,18:58:16.000,344,11100149,-795,0,1765393095,15141.857691999998,164.96578412999952,50683.93043880001 2025-12-10,18:58:17.000,344,11100169,-795,0,1765393096,15141.810537830002,164.99398065000423,50683.92345168 2025-12-10,18:58:18.000,344,11100182,-795,0,1765393097,15141.824010449993,164.94463674000144,50683.9653744 2025-12-10,18:58:19.000,344,11100106,-795,0,1765393098,15141.830746760003,164.96578412999952,50683.97236152 2025-12-10,18:58:20.000,344,11100177,-795,0,1765393099,15141.749911040002,164.9516858700008,50684.02127136 2025-12-10,18:58:21.000,344,11100202,-795,0,1765393100,15141.749911040002,164.97283325999888,50683.95838728001 2025-12-10,18:58:22.000,344,11100143,-795,0,1765393101,15141.722965799992,164.96578412999952,50683.986335760004 2025-12-10,18:58:23.000,344,11100122,-795,0,1765393102,15141.669075320002,165.02217717000167,50684.02127136 2025-12-10,18:58:24.000,344,11100169,-795,0,1765393103,15141.635393769997,164.99398065000423,50684.07716832001 2025-12-10,18:58:25.000,344,11100186,-795,0,1765393104,15141.581503289992,165.02217717000167,50684.09114256 2025-12-10,18:58:26.000,344,11100187,-795,0,1765393105,15141.588239600002,165.0151280400023,50684.04921984001 2025-12-10,18:58:27.000,344,11100143,-795,0,1765393106,15141.520876499992,165.02922630000103,50684.0701812 2025-12-10,18:58:28.000,344,11100172,-795,0,1765393107,15141.466986020001,165.05742281999846,50684.04921984001 2025-12-10,18:58:29.000,344,11100197,-795,0,1765393108,15141.460249709991,165.09266847000254,50684.035245600004 2025-12-10,18:58:30.000,344,11100191,-795,0,1765393109,15141.3861503,165.14906151000469,50684.02127136 2025-12-10,18:58:31.000,344,11100171,-795,0,1765393110,15141.372677679996,165.18430716000148,50684.035245600004 2025-12-10,18:58:32.000,344,11100155,-795,0,1765393111,15141.352468749996,165.27594585000043,50684.1400524 2025-12-10,18:58:33.000,344,11100133,-795,0,1765393112,15141.36594137,165.36053541,50684.105116800005 2025-12-10,18:58:34.000,344,11100181,-795,0,1765393113,15141.33899612999,165.42397758000152,50684.04223272 2025-12-10,18:58:35.000,344,11100188,-795,0,1765393114,15141.352468749996,165.52971452999918,50684.07716832001 2025-12-10,18:58:36.000,344,11100201,-795,0,1765393115,15141.32552351,165.61430408999877,50684.09114256 2025-12-10,18:58:37.000,344,11100163,-795,0,1765393116,15141.332259819996,165.7200410400037,50684.09114256 2025-12-10,18:58:38.000,344,11100208,-795,0,1765393117,15141.29857826999,165.83282712000073,50684.02825848001 2025-12-10,18:58:39.000,344,11100135,-795,0,1765393118,15141.30531458,165.95971146000375,50684.13306528 2025-12-10,18:58:40.000,344,11100152,-795,0,1765393119,15141.271633029995,166.0654484100014,50684.12607816001 2025-12-10,18:58:41.000,344,11100202,-795,0,1765393120,15141.23795147999,166.150037970001,50684.09812968001 2025-12-10,18:58:42.000,344,11100148,-795,0,1765393121,15141.231215169995,166.24167665999994,50684.11210392 2025-12-10,18:58:43.000,344,11100171,-795,0,1765393122,15141.231215169995,166.32626621999952,50684.09812968001 2025-12-10,18:58:44.000,344,11100204,-795,0,1765393123,15141.211006239995,166.38265926000167,50684.14703952001 2025-12-10,18:58:45.000,344,11100174,-795,0,1765393124,15141.20426993,166.42495403999783,50684.1400524 2025-12-10,18:58:46.000,344,11100145,-795,0,1765393125,15141.190797309995,166.45315056000254,50684.07716832001 2025-12-10,18:58:47.000,344,11100133,-795,0,1765393126,15141.12343421,166.4601996900019,50684.16101376 2025-12-10,18:58:48.000,344,11100173,-795,0,1765393127,15141.12343421,166.4601996900019,50684.1400524 2025-12-10,18:58:49.000,344,11100189,-795,0,1765393128,15141.10322528,166.4601996900019,50684.16101376 2025-12-10,18:58:50.000,344,11100174,-795,0,1765393129,15141.06280742,166.46724882000126,50684.18896224 2025-12-10,18:58:51.000,344,11100188,-795,0,1765393130,15141.01565324999,166.44610143000318,50684.19594936001 2025-12-10,18:58:52.000,344,11100191,-795,0,1765393131,15141.00218063,166.43200317000446,50684.23088496 2025-12-10,18:58:53.000,344,11100202,-795,0,1765393132,15140.95502645999,166.3967575200004,50684.21691072001 2025-12-10,18:58:54.000,344,11100156,-795,0,1765393133,15140.921344909999,166.38265926000167,50684.23787208 2025-12-10,18:58:55.000,344,11100151,-795,0,1765393134,15140.867454429994,166.31921709000017,50684.21691072001 2025-12-10,18:58:56.000,344,11100186,-795,0,1765393135,15140.827036569994,166.24167665999994,50684.202936480004 2025-12-10,18:58:57.000,344,11100200,-795,0,1765393136,15140.847245499994,166.22052927000186,50684.18197512 2025-12-10,18:58:58.000,344,11100189,-795,0,1765393137,15140.793355019989,166.2134801400025,50684.223897840006 2025-12-10,18:58:59.000,344,11100192,-795,0,1765393138,15140.786618709993,166.150037970001,50684.2797948 2025-12-10,18:59:00.000,344,11100172,-795,0,1765393139,15140.766409779993,166.1006940599982,50684.25883344 2025-12-10,18:59:01.000,344,11100167,-795,0,1765393140,15140.766409779993,166.09364492999885,50684.28678192 2025-12-10,18:59:02.000,344,11100174,-795,0,1765393141,15140.752937159989,166.05839928000205,50684.272807680005 2025-12-10,18:59:03.000,344,11100200,-795,0,1765393142,15140.786618709993,166.0513501500027,50684.32870464 2025-12-10,18:59:04.000,344,11100157,-795,0,1765393143,15140.853981809989,166.0302027600046,50684.29376904001 2025-12-10,18:59:05.000,344,11100146,-795,0,1765393144,15140.901135979999,166.00905536999926,50684.342678880006 2025-12-10,18:59:06.000,344,11100188,-795,0,1765393145,15140.95502645999,165.98085885000182,50684.35665312 2025-12-10,18:59:07.000,344,11100168,-795,0,1765393146,15141.01565324999,165.93151493999903,50684.36364024001 2025-12-10,18:59:08.000,344,11100169,-795,0,1765393147,15141.06280742,165.88922016000288,50684.321717520004 2025-12-10,18:59:09.000,344,11100162,-795,0,1765393148,15141.14364314,165.8046306000033,50684.30774328 2025-12-10,18:59:10.000,344,11100145,-795,0,1765393149,15141.14364314,165.73413930000243,50684.223897840006 2025-12-10,18:59:11.000,344,11100156,-795,0,1765393150,15141.15711575999,165.66364800000156,50684.2099236 2025-12-10,18:59:12.000,344,11100184,-795,0,1765393151,15141.17732468999,165.63545148000412,50684.272807680005 2025-12-10,18:59:13.000,344,11100193,-795,0,1765393152,15141.25816040999,165.5579110500039,50684.321717520004 2025-12-10,18:59:14.000,344,11100162,-795,0,1765393153,15141.24468779,165.5085671400011,50684.26582056001 2025-12-10,18:59:15.000,344,11100181,-795,0,1765393154,15141.24468779,165.46627235999767,50684.25184632 2025-12-10,18:59:16.000,344,11100174,-795,0,1765393155,15141.25816040999,165.40283019000344,50684.25883344 2025-12-10,18:59:17.000,344,11100170,-795,0,1765393156,15141.23795147999,165.33233889000257,50684.33569176001 2025-12-10,18:59:18.000,344,11100167,-795,0,1765393157,15141.23795147999,165.30414236999786,50684.2797948 2025-12-10,18:59:19.000,344,11100189,-795,0,1765393158,15141.190797309995,165.24070020000363,50684.30774328 2025-12-10,18:59:20.000,344,11100214,-795,0,1765393159,15141.130170519995,165.23365107000427,50684.32870464 2025-12-10,18:59:21.000,344,11100223,-795,0,1765393160,15141.109961589995,165.19135629000084,50684.321717520004 2025-12-10,18:59:22.000,344,11100128,-795,0,1765393161,15141.14364314,165.12086498999997,50684.2797948 2025-12-10,18:59:23.000,344,11100186,-795,0,1765393162,15141.14364314,165.0997176000019,50684.30075616 2025-12-10,18:59:24.000,344,11100170,-795,0,1765393163,15141.130170519995,165.1138158600006,50684.2797948 2025-12-10,18:59:25.000,344,11100220,-795,0,1765393164,15141.14364314,165.10676673000125,50684.272807680005 2025-12-10,18:59:26.000,344,11100237,-795,0,1765393165,15141.190797309995,165.08561934000318,50684.23787208 2025-12-10,18:59:27.000,344,11100187,-795,0,1765393166,15141.251424099995,165.12791411999933,50684.2099236 2025-12-10,18:59:28.000,344,11100163,-795,0,1765393167,15141.27836933999,165.07152108000446,50684.21691072001 2025-12-10,18:59:29.000,344,11100187,-795,0,1765393168,15141.29857826999,165.08561934000318,50684.16101376 2025-12-10,18:59:30.000,344,11100174,-795,0,1765393169,15141.352468749996,165.02922630000103,50684.14703952001 2025-12-10,18:59:31.000,344,11100206,-795,0,1765393170,15141.40635923,165.02922630000103,50684.16800088001 2025-12-10,18:59:32.000,344,11100169,-795,0,1765393171,15141.460249709991,165.0010297800036,50684.09114256 2025-12-10,18:59:33.000,344,11100177,-795,0,1765393172,15141.493931259996,164.96578412999952,50684.13306528 2025-12-10,18:59:34.000,344,11100179,-795,0,1765393173,15141.514140189996,164.902341959998,50684.0701812 2025-12-10,18:59:35.000,344,11100172,-795,0,1765393174,15141.520876499992,164.83889979000378,50684.04921984001 2025-12-10,18:59:36.000,344,11100157,-795,0,1765393175,15141.514140189996,164.8036541399997,50684.08415544 2025-12-10,18:59:37.000,344,11100201,-795,0,1765393176,15141.493931259996,164.79660501000035,50684.02825848001 2025-12-10,18:59:38.000,344,11100178,-795,0,1765393177,15141.466986020001,164.74726110000483,50683.95838728001 2025-12-10,18:59:39.000,344,11100193,-795,0,1765393178,15141.466986020001,164.789555880001,50684.02127136 2025-12-10,18:59:40.000,344,11100182,-795,0,1765393179,15141.446777090001,164.76135936000355,50684.04223272 2025-12-10,18:59:41.000,344,11100184,-795,0,1765393180,15141.446777090001,164.789555880001,50684.01428424 2025-12-10,18:59:42.000,344,11100180,-795,0,1765393181,15141.460249709991,164.81775239999843,50684.04223272 2025-12-10,18:59:43.000,344,11100205,-795,0,1765393182,15141.466986020001,164.87414544000058,50684.04921984001 2025-12-10,18:59:44.000,344,11100161,-795,0,1765393183,15141.507403880001,164.902341959998,50684.04921984001 2025-12-10,18:59:45.000,344,11100149,-795,0,1765393184,15141.561294359992,164.97283325999888,50684.08415544 2025-12-10,18:59:46.000,344,11100164,-795,0,1765393185,15141.608448530002,164.99398065000423,50683.97934864001 2025-12-10,18:59:47.000,344,11100168,-795,0,1765393186,15141.669075320002,165.0362754300004,50684.02127136 2025-12-10,18:59:48.000,344,11100160,-795,0,1765393187,15141.743174729992,165.09266847000254,50684.00031000001 2025-12-10,18:59:49.000,344,11100161,-795,0,1765393188,15141.810537830002,165.1349632499987,50684.00031000001 2025-12-10,18:59:50.000,344,11100166,-795,0,1765393189,15141.904846169993,165.14201237999805,50683.95838728001 2025-12-10,18:59:51.000,344,11100163,-795,0,1765393190,15142.026099749994,165.18430716000148,50683.95140016 2025-12-10,18:59:52.000,344,11100169,-795,0,1765393191,15142.066517609994,165.15611064000404,50683.97236152 2025-12-10,18:59:53.000,344,11100208,-795,0,1765393192,15142.120408089999,165.0997176000019,50683.90947744001 2025-12-10,18:59:54.000,344,11100230,-795,0,1765393193,15142.140617019999,165.0362754300004,50683.95140016 2025-12-10,18:59:55.000,344,11100164,-795,0,1765393194,15142.228189049994,164.98693152000487,50683.91646456 2025-12-10,18:59:56.000,344,11100136,-795,0,1765393195,15142.27534321999,164.93758761000208,50683.937425920005 2025-12-10,18:59:57.000,344,11100174,-795,0,1765393196,15142.31576107999,164.82480152999779,50683.88152896001 2025-12-10,18:59:58.000,344,11100193,-795,0,1765393197,15142.389860489995,164.68381893000333,50683.888516080006 2025-12-10,18:59:59.000,344,11100182,-795,0,1765393198,15142.45722358999,164.57103284999903,50683.8955032 2025-12-10,19:00:00.000,344,11100212,-795,0,1765393199,15142.50437776,164.45119764000265,50683.83261912001 2025-12-10,19:00:01.000,344,11100211,-795,0,1765393200,15142.578477169991,164.331362429999,50683.84659336 2025-12-10,19:00:02.000,344,11100170,-795,0,1765393201,15142.571740859996,164.25382199999876,50683.867554720004 2025-12-10,19:00:03.000,344,11100209,-795,0,1765393202,15142.591949789996,164.11988853000366,50683.839606240006 2025-12-10,19:00:04.000,344,11100204,-795,0,1765393203,15142.652576579996,164.02824984000472,50683.88152896001 2025-12-10,19:00:05.000,344,11100174,-795,0,1765393204,15142.726675990001,163.90841463000106,50683.8955032 2025-12-10,19:00:06.000,344,11100166,-795,0,1765393205,15142.760357539992,163.8520215899989,50683.85358048 2025-12-10,19:00:07.000,344,11100181,-795,0,1765393206,15142.861402189992,163.76743202999933,50683.90249032 2025-12-10,19:00:08.000,344,11100226,-795,0,1765393207,15142.982655769993,163.69694072999846,50683.937425920005 2025-12-10,19:00:09.000,344,11100179,-795,0,1765393208,15143.056755179998,163.59825291000016,50683.937425920005 2025-12-10,19:00:10.000,344,11100185,-795,0,1765393209,15143.103909349993,163.5912037800008,50683.818644880004 2025-12-10,19:00:11.000,344,11100189,-795,0,1765393210,15143.258844479999,163.54890900000464,50683.79069640001 2025-12-10,19:00:12.000,344,11100171,-795,0,1765393211,15143.359889129999,163.4925159600025,50683.72781232 2025-12-10,19:00:13.000,344,11100186,-795,0,1765393212,15143.467670089994,163.41497553000227,50683.78370928 2025-12-10,19:00:14.000,344,11100178,-795,0,1765393213,15143.55524211999,163.40087727000355,50683.79069640001 2025-12-10,19:00:15.000,344,11100168,-795,0,1765393214,15143.64281415,163.35858249000012,50683.77672216 2025-12-10,19:00:16.000,344,11100155,-795,0,1765393215,15143.72364987,163.35153336000076,50683.72781232 2025-12-10,19:00:17.000,344,11100179,-795,0,1765393216,15143.75733141999,163.35153336000076,50683.71383808001 2025-12-10,19:00:18.000,344,11100199,-795,0,1765393217,15143.817958209991,163.3444842300014,50683.67890248 2025-12-10,19:00:19.000,344,11100166,-795,0,1765393218,15143.898793929991,163.3444842300014,50683.6858896 2025-12-10,19:00:20.000,344,11100175,-795,0,1765393219,15143.925739170001,163.37268074999884,50683.650954000004 2025-12-10,19:00:21.000,344,11100186,-795,0,1765393220,15143.972893339997,163.35858249000012,50683.69287672001 2025-12-10,19:00:22.000,344,11100154,-795,0,1765393221,15143.999838579992,163.37268074999884,50683.65794112 2025-12-10,19:00:23.000,344,11100171,-795,0,1765393222,15143.959420719992,163.3797298799982,50683.60903128 2025-12-10,19:00:24.000,344,11100157,-795,0,1765393223,15143.966157030001,163.40087727000355,50683.73479944 2025-12-10,19:00:25.000,344,11100157,-795,0,1765393224,15143.979629649992,163.41497553000227,50683.73479944 2025-12-10,19:00:26.000,344,11100171,-795,0,1765393225,15143.959420719992,163.42202466000163,50683.74178656001 2025-12-10,19:00:27.000,344,11100188,-795,0,1765393226,15143.979629649992,163.42907379000098,50683.74178656001 2025-12-10,19:00:28.000,344,11100176,-795,0,1765393227,15143.972893339997,163.45022117999906,50683.77672216 2025-12-10,19:00:29.000,344,11100182,-795,0,1765393228,15143.945948100001,163.51366335000057,50683.90249032 2025-12-10,19:00:30.000,344,11100197,-795,0,1765393229,15143.932475479996,163.5277616099993,50683.90947744001 2025-12-10,19:00:31.000,344,11100196,-795,0,1765393230,15143.945948100001,163.60530203999951,50683.95140016 2025-12-10,19:00:32.000,344,11100223,-795,0,1765393231,15143.945948100001,163.66874421000102,50683.97236152 2025-12-10,19:00:33.000,344,11100203,-795,0,1765393232,15143.939211789992,163.7180881200038,50683.93043880001 2025-12-10,19:00:34.000,344,11100191,-795,0,1765393233,15143.966157030001,163.7744811599987,50684.007297120006 2025-12-10,19:00:35.000,344,11100175,-795,0,1765393234,15143.966157030001,163.79562855000404,50684.01428424 2025-12-10,19:00:36.000,344,11100165,-795,0,1765393235,15143.952684409996,163.82382507000148,50684.007297120006 2025-12-10,19:00:37.000,344,11100189,-795,0,1765393236,15143.966157030001,163.84497245999955,50683.97934864001 2025-12-10,19:00:38.000,344,11100182,-795,0,1765393237,15143.972893339997,163.8520215899989,50684.00031000001 2025-12-10,19:00:39.000,344,11100206,-795,0,1765393238,15143.919002859991,163.88726724000298,50683.95838728001 2025-12-10,19:00:40.000,344,11100143,-795,0,1765393239,15143.905530240001,163.8661198500049,50683.93043880001 2025-12-10,19:00:41.000,344,11100200,-795,0,1765393240,15143.878584999991,163.84497245999955,50684.02825848001 2025-12-10,19:00:42.000,344,11100224,-795,0,1765393241,15143.858376069991,163.8661198500049,50684.056206960006 2025-12-10,19:00:43.000,344,11100183,-795,0,1765393242,15143.865112380001,163.81677594000212,50684.08415544 2025-12-10,19:00:44.000,344,11100178,-795,0,1765393243,15143.865112380001,163.80972681000276,50684.08415544 2025-12-10,19:00:45.000,344,11100196,-795,0,1765393244,15143.791012969996,163.7533337700006,50684.1400524 2025-12-10,19:00:46.000,344,11100175,-795,0,1765393245,15143.797749279991,163.6898915999991,50684.11909104 2025-12-10,19:00:47.000,344,11100199,-795,0,1765393246,15143.78427666,163.6405476900036,50684.11909104 2025-12-10,19:00:48.000,344,11100181,-795,0,1765393247,15143.80448559,163.5912037800008,50684.13306528 2025-12-10,19:00:49.000,344,11100187,-795,0,1765393248,15143.76406773,163.57710552000208,50684.12607816001 2025-12-10,19:00:50.000,344,11100170,-795,0,1765393249,15143.689968319995,163.5066142200012,50684.105116800005 2025-12-10,19:00:51.000,344,11100185,-795,0,1765393250,15143.66302308,163.45727030999842,50684.23088496 2025-12-10,19:00:52.000,344,11100154,-795,0,1765393251,15143.649550459995,163.4079264000029,50684.21691072001 2025-12-10,19:00:53.000,344,11100167,-795,0,1765393252,15143.62260522,163.35153336000076,50684.23787208 2025-12-10,19:00:54.000,344,11100209,-795,0,1765393253,15143.61586890999,163.3444842300014,50684.28678192 2025-12-10,19:00:55.000,344,11100146,-795,0,1765393254,15143.548505809995,163.31628771000396,50684.37761448 2025-12-10,19:00:56.000,344,11100171,-795,0,1765393255,15143.59565997999,163.30218944999797,50684.30774328 2025-12-10,19:00:57.000,344,11100180,-795,0,1765393256,15143.56197843,163.31628771000396,50684.30075616 2025-12-10,19:00:58.000,344,11100202,-795,0,1765393257,15143.52156057,163.3444842300014,50684.32870464 2025-12-10,19:00:59.000,344,11100180,-795,0,1765393258,15143.508087949995,163.40087727000355,50684.25184632 2025-12-10,19:01:00.000,344,11100173,-795,0,1765393259,15143.51482425999,163.3938281400042,50684.26582056001 2025-12-10,19:01:01.000,344,11100243,-795,0,1765393260,15143.487879019995,163.45022117999906,50684.31473040001 2025-12-10,19:01:02.000,344,11100171,-795,0,1765393261,15143.45419746999,163.43612292000034,50684.2797948 2025-12-10,19:01:03.000,344,11100191,-795,0,1765393262,15143.467670089994,163.4431720499997,50684.40556296 2025-12-10,19:01:04.000,344,11100183,-795,0,1765393263,15143.42051592,163.46431943999778,50684.36364024001 2025-12-10,19:01:05.000,344,11100167,-795,0,1765393264,15143.37336174999,163.47841770000377,50684.40556296 2025-12-10,19:01:06.000,344,11100159,-795,0,1765393265,15143.292526029989,163.49956509000185,50684.4544728 2025-12-10,19:01:07.000,344,11100181,-795,0,1765393266,15143.279053409999,163.47841770000377,50684.4195372 2025-12-10,19:01:08.000,344,11100193,-795,0,1765393267,15143.218426619998,163.41497553000227,50684.370627360004 2025-12-10,19:01:09.000,344,11100216,-795,0,1765393268,15143.198217689998,163.36563161999948,50684.43351144001 2025-12-10,19:01:10.000,344,11100179,-795,0,1765393269,15143.171272449988,163.28809118999925,50684.29376904001 2025-12-10,19:01:11.000,344,11100210,-795,0,1765393270,15143.103909349993,163.32333684000332,50684.321717520004 2025-12-10,19:01:12.000,344,11100235,-795,0,1765393271,15143.050018870003,163.3092385800046,50684.41255008001 2025-12-10,19:01:13.000,344,11100206,-795,0,1765393272,15142.982655769993,163.37268074999884,50684.440498560005 2025-12-10,19:01:14.000,344,11100203,-795,0,1765393273,15142.942237909992,163.33038597000268,50684.47543416 2025-12-10,19:01:15.000,344,11100182,-795,0,1765393274,15142.928765290002,163.33038597000268,50684.510369760006 2025-12-10,19:01:16.000,344,11100223,-795,0,1765393275,15142.895083739997,163.3444842300014,50684.50338264001 2025-12-10,19:01:17.000,344,11100206,-795,0,1765393276,15142.874874809997,163.35858249000012,50684.51735688 2025-12-10,19:01:18.000,344,11100183,-795,0,1765393277,15142.847929570002,163.3797298799982,50684.510369760006 2025-12-10,19:01:19.000,344,11100172,-795,0,1765393278,15142.854665879997,163.4079264000029,50684.55229248001 2025-12-10,19:01:20.000,344,11100221,-795,0,1765393279,15142.794039089997,163.42907379000098,50684.51735688 2025-12-10,19:01:21.000,344,11100199,-795,0,1765393280,15142.733412299996,163.5066142200012,50684.61517656 2025-12-10,19:01:22.000,344,11100195,-795,0,1765393281,15142.706467060001,163.56300726000336,50684.64312504 2025-12-10,19:01:23.000,344,11100151,-795,0,1765393282,15142.686258130001,163.5912037800008,50684.64312504 2025-12-10,19:01:24.000,344,11100198,-795,0,1765393283,15142.639103959991,163.61235116999887,50684.62216368 2025-12-10,19:01:25.000,344,11100194,-795,0,1765393284,15142.618895029991,163.61940029999823,50684.63613792 2025-12-10,19:01:26.000,344,11100175,-795,0,1765393285,15142.591949789996,163.61940029999823,50684.65011216001 2025-12-10,19:01:27.000,344,11100225,-795,0,1765393286,15142.52458669,163.6546459500023,50684.5942152 2025-12-10,19:01:28.000,344,11100185,-795,0,1765393287,15142.51785037999,163.6546459500023,50684.5942152 2025-12-10,19:01:29.000,344,11100217,-795,0,1765393288,15142.450487279995,163.6546459500023,50684.61517656 2025-12-10,19:01:30.000,344,11100195,-795,0,1765393289,15142.410069419995,163.69694072999846,50684.657099280004 2025-12-10,19:01:31.000,344,11100207,-795,0,1765393290,15142.35617893999,163.7180881200038,50684.62216368 2025-12-10,19:01:32.000,344,11100177,-795,0,1765393291,15142.35617893999,163.71103899000445,50684.65011216001 2025-12-10,19:01:33.000,344,11100213,-795,0,1765393292,15142.30228846,163.72513725000317,50684.678060640006 2025-12-10,19:01:34.000,344,11100207,-795,0,1765393293,15142.268606909995,163.70398985999782,50684.61517656 2025-12-10,19:01:35.000,344,11100180,-795,0,1765393294,15142.228189049994,163.7392355100019,50684.5942152 2025-12-10,19:01:36.000,344,11100202,-795,0,1765393295,15142.20124381,163.71103899000445,50684.58024096001 2025-12-10,19:01:37.000,344,11100202,-795,0,1765393296,15142.19450749999,163.70398985999782,50684.54530536 2025-12-10,19:01:38.000,344,11100189,-795,0,1765393297,15142.140617019999,163.7392355100019,50684.440498560005 2025-12-10,19:01:39.000,344,11100176,-795,0,1765393298,15142.160825949999,163.76038289999997,50684.55229248001 2025-12-10,19:01:40.000,344,11100196,-795,0,1765393299,15142.106935469994,163.7744811599987,50684.48242128001 2025-12-10,19:01:41.000,344,11100207,-795,0,1765393300,15142.093462849989,163.78153028999805,50684.43351144001 2025-12-10,19:01:42.000,344,11100180,-795,0,1765393301,15142.032836059989,163.82382507000148,50684.60120232001 2025-12-10,19:01:43.000,344,11100185,-795,0,1765393302,15142.026099749994,163.8520215899989,50684.608189440005 2025-12-10,19:01:44.000,344,11100190,-795,0,1765393303,15142.019363439998,163.88021811000363,50684.524344 2025-12-10,19:01:45.000,344,11100174,-795,0,1765393304,15141.999154509998,163.8661198500049,50684.49639552 2025-12-10,19:01:46.000,344,11100174,-795,0,1765393305,15141.999154509998,163.81677594000212,50684.49639552 2025-12-10,19:01:47.000,344,11100201,-795,0,1765393306,15142.012627129989,163.81677594000212,50684.4544728 2025-12-10,19:01:48.000,344,11100179,-795,0,1765393307,15141.978945579998,163.8026776800034,50684.46145992001 2025-12-10,19:01:49.000,344,11100183,-795,0,1765393308,15141.904846169993,163.80972681000276,50684.49639552 2025-12-10,19:01:50.000,344,11100179,-795,0,1765393309,15141.871164619988,163.8379233300002,50684.489408400004 2025-12-10,19:01:51.000,344,11100183,-795,0,1765393310,15141.837483069998,163.92251288999978,50684.510369760006 2025-12-10,19:01:52.000,344,11100196,-795,0,1765393311,15141.877900929998,163.92251288999978,50684.538318240004 2025-12-10,19:01:53.000,344,11100180,-795,0,1765393312,15141.857691999998,163.89431637000234,50684.51735688 2025-12-10,19:01:54.000,344,11100200,-795,0,1765393313,15141.871164619988,163.9013655000017,50684.489408400004 2025-12-10,19:01:55.000,344,11100204,-795,0,1765393314,15141.871164619988,163.88021811000363,50684.53133112001 2025-12-10,19:01:56.000,344,11100194,-675,0,1765393315,15141.864428309993,163.88726724000298,50684.489408400004 2025-12-10,19:01:57.000,344,11100175,-795,0,1765393316,15141.830746760003,163.89431637000234,50684.559279600006 2025-12-10,19:01:58.000,344,11100226,-795,0,1765393317,15141.837483069998,163.94366027999786,50684.44748568 2025-12-10,19:01:59.000,344,11100196,-795,0,1765393318,15141.810537830002,164.01415157999872,50684.57325384 2025-12-10,19:02:00.000,344,11100182,-795,0,1765393319,15141.783592589993,164.04234810000344,50684.58722808 2025-12-10,19:02:01.000,344,11100181,-795,0,1765393320,15141.797065209998,164.0493972300028,50684.5942152 2025-12-10,19:02:02.000,344,11100171,-795,0,1765393321,15141.749911040002,164.09169200999895,50684.54530536 2025-12-10,19:02:03.000,344,11100186,-795,0,1765393322,15141.722965799992,164.13398679000238,50684.51735688 2025-12-10,19:02:04.000,344,11100193,-795,0,1765393323,15141.669075320002,164.1833306999979,50684.55229248001 2025-12-10,19:02:05.000,344,11100189,-795,0,1765393324,15141.608448530002,164.2115272200026,50684.559279600006 2025-12-10,19:02:06.000,344,11100181,-795,0,1765393325,15141.588239600002,164.2467728699994,50684.58024096001 2025-12-10,19:02:07.000,344,11100176,-795,0,1765393326,15141.547821740001,164.26792026000476,50684.62216368 2025-12-10,19:02:08.000,344,11100163,-795,0,1765393327,15141.534349119996,164.3102150400009,50684.64312504 2025-12-10,19:02:09.000,344,11100168,-795,0,1765393328,15141.520876499992,164.331362429999,50684.60120232001 2025-12-10,19:02:10.000,344,11100186,-795,0,1765393329,15141.493931259996,164.33841155999835,50684.58722808 2025-12-10,19:02:11.000,344,11100139,-795,0,1765393330,15141.419831849991,164.3595589500037,50684.61517656 2025-12-10,19:02:12.000,344,11100156,-795,0,1765393331,15141.392886609996,164.3595589500037,50684.61517656 2025-12-10,19:02:13.000,344,11100142,-795,0,1765393332,15141.399622919991,164.37365721000242,50684.65011216001 2025-12-10,19:02:14.000,344,11100221,-795,0,1765393333,15141.40635923,164.3948046000005,50684.58722808 2025-12-10,19:02:15.000,344,11100174,-795,0,1765393334,15141.379413989991,164.38070634000178,50684.6640864 2025-12-10,19:02:16.000,344,11100161,-795,0,1765393335,15141.34573244,164.38070634000178,50684.62216368 2025-12-10,19:02:17.000,344,11100163,-795,0,1765393336,15141.332259819996,164.36660808000306,50684.64312504 2025-12-10,19:02:18.000,344,11100173,-795,0,1765393337,15141.30531458,164.36660808000306,50684.57325384 2025-12-10,19:02:19.000,344,11100164,-795,0,1765393338,15141.29857826999,164.38070634000178,50684.54530536 2025-12-10,19:02:20.000,344,11100146,-795,0,1765393339,15141.27836933999,164.40185372999986,50684.489408400004 2025-12-10,19:02:21.000,344,11100133,-795,0,1765393340,15141.28510565,164.3948046000005,50684.49639552 2025-12-10,19:02:22.000,344,11100133,-795,0,1765393341,15141.26489672,164.3948046000005,50684.538318240004 2025-12-10,19:02:23.000,344,11100148,-795,0,1765393342,15141.28510565,164.42300111999793,50684.53133112001 2025-12-10,19:02:24.000,344,11100113,-795,0,1765393343,15141.291841959996,164.45119764000265,50684.56626672 2025-12-10,19:02:25.000,344,11100130,-795,0,1765393344,15141.30531458,164.4934924199988,50684.54530536 2025-12-10,19:02:26.000,344,11100155,-795,0,1765393345,15141.291841959996,164.4934924199988,50684.57325384 2025-12-10,19:02:27.000,344,11100144,-795,0,1765393346,15141.28510565,164.47939416000008,50684.524344 2025-12-10,19:02:28.000,344,11100145,-795,0,1765393347,15141.25816040999,164.5428363300016,50684.538318240004 2025-12-10,19:02:29.000,344,11100107,-795,0,1765393348,15141.29857826999,164.59922937000374,50684.62915080001 2025-12-10,19:02:30.000,344,11100153,-795,0,1765393349,15141.30531458,164.62742589000118,50684.58722808 2025-12-10,19:02:31.000,344,11100137,-635,0,1765393350,15141.30531458,164.71906458000012,50684.678060640006 2025-12-10,19:02:32.000,344,11100129,-795,0,1765393351,15141.312050889996,164.7684084900029,50684.69203488 2025-12-10,19:02:33.000,344,11100159,-795,0,1765393352,15141.312050889996,164.86709631000122,50684.74094472 2025-12-10,19:02:34.000,344,11100168,-795,0,1765393353,15141.29857826999,164.88119456999993,50684.706009120004 2025-12-10,19:02:35.000,344,11100156,-795,0,1765393354,15141.291841959996,164.8882436999993,50684.69203488 2025-12-10,19:02:36.000,344,11100141,-795,0,1765393355,15141.29857826999,164.9516858700008,50684.62216368 2025-12-10,19:02:37.000,344,11100148,-795,0,1765393356,15141.291841959996,164.98693152000487,50684.60120232001 2025-12-10,19:02:38.000,344,11100152,-795,0,1765393357,15141.31878719999,165.00807891000295,50684.55229248001 2025-12-10,19:02:39.000,344,11100108,-795,0,1765393358,15141.26489672,165.07857021000382,50684.57325384 2025-12-10,19:02:40.000,344,11100142,-795,0,1765393359,15141.184061,165.19135629000084,50684.657099280004 2025-12-10,19:02:41.000,344,11100170,-795,0,1765393360,15141.10322528,165.23365107000427,50684.775880320005 2025-12-10,19:02:42.000,344,11100123,-795,0,1765393361,15141.07628003999,165.2970932399985,50684.85273864 2025-12-10,19:02:43.000,344,11100108,-795,0,1765393362,15141.04259849,165.28299497999978,50684.76889320001 2025-12-10,19:02:44.000,344,11100155,-795,0,1765393363,15140.961762769999,165.3111915000045,50684.81780304001 2025-12-10,19:02:45.000,344,11100167,-795,0,1765393364,15140.91460859999,165.3464371500013,50684.8038288 2025-12-10,19:02:46.000,344,11100162,-795,0,1765393365,15140.867454429994,165.3816827999981,50684.8038288 2025-12-10,19:02:47.000,344,11100165,-795,0,1765393366,15140.806827639994,165.36053541,50684.76190608 2025-12-10,19:02:48.000,344,11100146,-795,0,1765393367,15140.833772879989,165.4098793200028,50684.75491896 2025-12-10,19:02:49.000,344,11100197,-795,0,1765393368,15140.793355019989,165.40283019000344,50684.7339576 2025-12-10,19:02:50.000,344,11100110,-795,0,1765393369,15140.746200849993,165.37463366999873,50684.69902200001 2025-12-10,19:02:51.000,344,11100147,-795,0,1765393370,15140.658628819998,165.38873193000472,50684.74094472 2025-12-10,19:02:52.000,344,11100177,-795,0,1765393371,15140.699046679998,165.36053541,50684.706009120004 2025-12-10,19:02:53.000,344,11100152,-795,0,1765393372,15140.631683579988,165.33233889000257,50684.6640864 2025-12-10,19:02:54.000,344,11100132,-795,0,1765393373,15140.571056790002,165.31824063000386,50684.678060640006 2025-12-10,19:02:55.000,344,11100146,-795,0,1765393374,15140.496957379997,165.36053541,50684.83876440001 2025-12-10,19:02:56.000,344,11100164,-795,0,1765393375,15140.422857969992,165.40283019000344,50684.92260984 2025-12-10,19:02:57.000,344,11100169,-795,0,1765393376,15140.335285939997,165.42397758000152,50684.83876440001 2025-12-10,19:02:58.000,344,11100191,-795,0,1765393377,15140.274659149996,165.43102671000088,50684.79684168001 2025-12-10,19:02:59.000,344,11100159,-795,0,1765393378,15140.254450219996,165.43807584000024,50684.8038288 2025-12-10,19:03:00.000,344,11100146,-795,0,1765393379,15140.214032359996,165.43807584000024,50684.775880320005 2025-12-10,19:03:01.000,344,11100130,-795,0,1765393380,15140.20729605,165.4451249699996,50684.75491896 2025-12-10,19:03:02.000,344,11100173,-795,0,1765393381,15140.234241289996,165.45922322999832,50684.71998336001 2025-12-10,19:03:03.000,344,11100150,-795,0,1765393382,15140.240977599991,165.4098793200028,50684.74094472 2025-12-10,19:03:04.000,344,11100153,-795,0,1765393383,15140.240977599991,165.46627235999767,50684.6640864 2025-12-10,19:03:05.000,344,11100145,-795,0,1765393384,15140.234241289996,165.43807584000024,50684.69203488 2025-12-10,19:03:06.000,344,11100166,-795,0,1765393385,15140.267922840001,165.4733214900043,50684.64312504 2025-12-10,19:03:07.000,344,11100180,-795,0,1765393386,15140.254450219996,165.46627235999767,50684.657099280004 2025-12-10,19:03:08.000,344,11100143,-795,0,1765393387,15140.267922840001,165.43102671000088,50684.61517656 2025-12-10,19:03:09.000,344,11100105,-795,0,1765393388,15140.20729605,165.46627235999767,50684.657099280004 2025-12-10,19:03:10.000,344,11100197,-795,0,1765393389,15140.13993294999,165.5438127899979,50684.71998336001 2025-12-10,19:03:11.000,344,11100120,-795,0,1765393390,15140.08604247,165.5931567000007,50684.7339576 2025-12-10,19:03:12.000,344,11100150,-795,0,1765393391,15140.052360919995,165.60020583000005,50684.78985456 2025-12-10,19:03:13.000,344,11100125,-795,0,1765393392,15140.052360919995,165.64250061000348,50684.873700000004 2025-12-10,19:03:14.000,344,11100133,-795,0,1765393393,15139.99847043999,165.63545148000412,50684.92260984 2025-12-10,19:03:15.000,344,11100159,-795,0,1765393394,15139.9041621,165.6565988700022,50684.95055832 2025-12-10,19:03:16.000,344,11100161,-795,0,1765393395,15139.94457996,165.58610757000133,50684.86671288001 2025-12-10,19:03:17.000,344,11100147,-795,0,1765393396,15139.99847043999,165.4451249699996,50684.65011216001 2025-12-10,19:03:18.000,344,11100126,-795,0,1765393397,15140.06583354,165.31824063000386,50684.48242128001 2025-12-10,19:03:19.000,344,11100163,-795,0,1765393398,15140.173614499996,165.1984054200002,50684.36364024001 2025-12-10,19:03:20.000,344,11100136,-795,0,1765393399,15140.13993294999,165.15611064000404,50684.2797948 2025-12-10,19:03:21.000,344,11100133,-795,0,1765393400,15140.180350809991,165.17725803000212,50684.30075616 2025-12-10,19:03:22.000,344,11100168,-795,0,1765393401,15140.11972401999,165.26889672000107,50684.4195372 2025-12-10,19:03:23.000,344,11100189,-795,0,1765393402,15140.08604247,165.2970932399985,50684.55229248001 2025-12-10,19:03:24.000,344,11100138,-795,0,1765393403,15139.97826150999,165.36053541,50684.726970480006 2025-12-10,19:03:25.000,344,11100154,-795,0,1765393404,15139.92437103,165.46627235999767,50684.92260984 2025-12-10,19:03:26.000,344,11100145,-795,0,1765393405,15139.890689479995,165.48037062000367,50684.93658408001 2025-12-10,19:03:27.000,344,11100197,-795,0,1765393406,15139.9041621,165.48037062000367,50684.9785068 2025-12-10,19:03:28.000,344,11100180,-795,0,1765393407,15139.93784364999,165.43102671000088,50684.93658408001 2025-12-10,19:03:29.000,344,11100153,-795,0,1765393408,15140.03888829999,165.36758453999937,50684.74094472 2025-12-10,19:03:30.000,344,11100170,-795,0,1765393409,15140.11972401999,165.21250367999892,50684.538318240004 2025-12-10,19:03:31.000,344,11100158,-795,0,1765393410,15140.227504980001,165.0997176000019,50684.37761448 2025-12-10,19:03:32.000,344,11100176,-795,0,1765393411,15140.200559739991,165.06447194999782,50684.31473040001 2025-12-10,19:03:33.000,344,11100153,-675,0,1765393412,15140.20729605,165.02217717000167,50684.31473040001 2025-12-10,19:03:34.000,344,11100174,-795,0,1765393413,15140.247713910001,165.02217717000167,50684.36364024001 2025-12-10,19:03:35.000,344,11100155,-795,0,1765393414,15140.214032359996,165.08561934000318,50684.41255008001 2025-12-10,19:03:36.000,344,11100185,-795,0,1765393415,15140.160141879991,165.21955280999828,50684.62216368 2025-12-10,19:03:37.000,344,11100184,-795,0,1765393416,15140.032151989995,165.30414236999786,50684.726970480006 2025-12-10,19:03:38.000,344,11100159,-795,0,1765393417,15140.052360919995,165.32528976000322,50684.78985456 2025-12-10,19:03:39.000,344,11100136,-795,0,1765393418,15140.00520675,165.3464371500013,50684.78286744 2025-12-10,19:03:40.000,344,11100174,-795,0,1765393419,15140.05909722999,165.33938802000193,50684.706009120004 2025-12-10,19:03:41.000,344,11100147,-795,0,1765393420,15140.092778779996,165.3111915000045,50684.775880320005 2025-12-10,19:03:42.000,344,11100204,-795,0,1765393421,15140.133196639996,165.24070020000363,50684.58024096001 2025-12-10,19:03:43.000,344,11100147,-795,0,1765393422,15140.234241289996,165.12791411999933,50684.440498560005 2025-12-10,19:03:44.000,344,11100191,-795,0,1765393423,15140.342022249992,165.0362754300004,50684.24485920001 2025-12-10,19:03:45.000,344,11100201,-795,0,1765393424,15140.395912729997,165.0010297800036,50684.202936480004 2025-12-10,19:03:46.000,344,11100190,-795,0,1765393425,15140.402649039992,165.04332455999975,50684.202936480004 2025-12-10,19:03:47.000,344,11100192,-795,0,1765393426,15140.443066899992,165.0503736899991,50684.18896224 2025-12-10,19:03:48.000,344,11100133,-795,0,1765393427,15140.449803210002,165.10676673000125,50684.2099236 2025-12-10,19:03:49.000,344,11100192,-795,0,1765393428,15140.436330589997,165.21250367999892,50684.4195372 2025-12-10,19:03:50.000,344,11100157,-795,0,1765393429,15140.389176420002,165.2970932399985,50684.57325384 2025-12-10,19:03:51.000,344,11100170,-795,0,1765393430,15140.328549630001,165.27594585000043,50684.538318240004 2025-12-10,19:03:52.000,344,11100184,-795,0,1765393431,15140.389176420002,165.30414236999786,50684.55229248001 2025-12-10,19:03:53.000,344,11100179,-795,0,1765393432,15140.395912729997,165.33938802000193,50684.5942152 2025-12-10,19:03:54.000,344,11100192,-795,0,1765393433,15140.470012140002,165.2970932399985,50684.510369760006 2025-12-10,19:03:55.000,344,11100175,-795,0,1765393434,15140.598002029998,165.17725803000212,50684.44748568 2025-12-10,19:03:56.000,344,11100208,-795,0,1765393435,15140.678837749998,165.06447194999782,50684.2797948 2025-12-10,19:03:57.000,344,11100146,-795,0,1765393436,15140.739464539998,165.04332455999975,50684.154026640004 2025-12-10,19:03:58.000,344,11100186,-795,0,1765393437,15140.712519299988,165.04332455999975,50684.18896224 2025-12-10,19:03:59.000,344,11100187,-795,0,1765393438,15140.786618709993,165.05742281999846,50684.154026640004 2025-12-10,19:04:00.000,344,11100168,-795,0,1765393439,15140.800091329998,165.09266847000254,50684.223897840006 2025-12-10,19:04:01.000,344,11100155,-795,0,1765393440,15140.833772879989,165.0997176000019,50684.23787208 2025-12-10,19:04:02.000,344,11100194,-795,0,1765393441,15140.786618709993,165.17020890000276,50684.33569176001 2025-12-10,19:04:03.000,344,11100190,-795,0,1765393442,15140.806827639994,165.27594585000043,50684.48242128001 2025-12-10,19:04:04.000,344,11100192,-795,0,1765393443,15140.779882399998,165.3111915000045,50684.58024096001 2025-12-10,19:04:05.000,344,11100138,-795,0,1765393444,15140.813563949989,165.3464371500013,50684.510369760006 2025-12-10,19:04:06.000,344,11100203,-795,0,1765393445,15140.840509189999,165.36758453999937,50684.48242128001 2025-12-10,19:04:07.000,344,11100139,-795,0,1765393446,15140.91460859999,165.42397758000152,50684.53133112001 2025-12-10,19:04:08.000,344,11100170,-795,0,1765393447,15140.948290149994,165.4451249699996,50684.49639552 2025-12-10,19:04:09.000,344,11100180,-715,0,1765393448,15140.968499079994,165.42397758000152,50684.46145992001 2025-12-10,19:04:10.000,344,11100184,-795,0,1765393449,15141.05607110999,165.41692845000216,50684.391588720006 2025-12-10,19:04:11.000,344,11100211,-795,0,1765393450,15141.089752659995,165.36053541,50684.28678192 2025-12-10,19:04:12.000,344,11100148,-795,0,1765393451,15141.09648896999,165.33233889000257,50684.31473040001 2025-12-10,19:04:13.000,344,11100189,-795,0,1765393452,15141.089752659995,165.37463366999873,50684.223897840006 2025-12-10,19:04:14.000,344,11100165,-795,0,1765393453,15141.09648896999,165.36758453999937,50684.30075616 2025-12-10,19:04:15.000,344,11100137,-795,0,1765393454,15141.089752659995,165.3816827999981,50684.349666 2025-12-10,19:04:16.000,344,11100171,-795,0,1765393455,15141.109961589995,165.39578106000408,50684.33569176001 2025-12-10,19:04:17.000,344,11100142,-795,0,1765393456,15141.11669789999,165.48037062000367,50684.37761448 2025-12-10,19:04:18.000,344,11100161,-795,0,1765393457,15141.069543729995,165.5579110500039,50684.46844704 2025-12-10,19:04:19.000,344,11100180,-795,0,1765393458,15141.008916939994,165.66364800000156,50684.56626672 2025-12-10,19:04:20.000,344,11100161,-715,0,1765393459,15140.97523538999,165.67069713000092,50684.489408400004 2025-12-10,19:04:21.000,344,11100162,-795,0,1765393460,15140.928081219994,165.68479538999964,50684.46145992001 2025-12-10,19:04:22.000,344,11100179,-795,0,1765393461,15140.928081219994,165.72709017000307,50684.54530536 2025-12-10,19:04:23.000,344,11100150,-795,0,1765393462,15140.907872289994,165.76233581999986,50684.510369760006 2025-12-10,19:04:24.000,344,11100167,-795,0,1765393463,15140.887663359994,165.79053234000457,50684.58024096001 2025-12-10,19:04:25.000,344,11100149,-795,0,1765393464,15140.853981809989,165.818728860002,50684.58722808 2025-12-10,19:04:26.000,344,11100135,-795,0,1765393465,15140.840509189999,165.87512190000416,50684.58722808 2025-12-10,19:04:27.000,344,11100146,-795,0,1765393466,15140.847245499994,165.8680727700048,50684.524344 2025-12-10,19:04:28.000,344,11100146,-795,0,1765393467,15140.853981809989,165.87512190000416,50684.40556296 2025-12-10,19:04:29.000,344,11100141,-795,0,1765393468,15140.847245499994,165.89626929000224,50684.44748568 2025-12-10,19:04:30.000,344,11100174,-715,0,1765393469,15140.833772879989,165.9667605900031,50684.38460160001 2025-12-10,19:04:31.000,344,11100152,-795,0,1765393470,15140.786618709993,165.98790798000118,50684.370627360004 2025-12-10,19:04:32.000,344,11100127,-795,0,1765393471,15140.786618709993,166.00905536999926,50684.39857584 2025-12-10,19:04:33.000,344,11100161,-795,0,1765393472,15140.806827639994,166.03725189000397,50684.440498560005 2025-12-10,19:04:34.000,344,11100157,-795,0,1765393473,15140.752937159989,166.05839928000205,50684.40556296 2025-12-10,19:04:35.000,344,11100177,-795,0,1765393474,15140.732728229988,166.150037970001,50684.36364024001 2025-12-10,19:04:36.000,344,11100161,-795,0,1765393475,15140.651892509988,166.19938188000378,50684.51735688 2025-12-10,19:04:37.000,344,11100210,-795,0,1765393476,15140.598002029998,166.2980697000021,50684.62915080001 2025-12-10,19:04:38.000,344,11100167,-795,0,1765393477,15140.591265720002,166.2980697000021,50684.65011216001 2025-12-10,19:04:39.000,344,11100143,-795,0,1765393478,15140.604738339993,166.2980697000021,50684.61517656 2025-12-10,19:04:40.000,344,11100179,-795,0,1765393479,15140.550847860002,166.3121679600008,50684.608189440005 2025-12-10,19:04:41.000,344,11100186,-795,0,1765393480,15140.584529409993,166.33331534999888,50684.6640864 2025-12-10,19:04:42.000,344,11100167,-795,0,1765393481,15140.584529409993,166.33331534999888,50684.726970480006 2025-12-10,19:04:43.000,344,11100143,-795,0,1765393482,15140.577793099998,166.28397144000337,50684.7339576 2025-12-10,19:04:44.000,344,11100174,-795,0,1765393483,15140.564320479993,166.28397144000337,50684.775880320005 2025-12-10,19:04:45.000,344,11100152,-795,0,1765393484,15140.564320479993,166.26987318000465,50684.678060640006 2025-12-10,19:04:46.000,344,11100183,-795,0,1765393485,15140.544111549993,166.24167665999994,50684.726970480006 2025-12-10,19:04:47.000,344,11100180,-795,0,1765393486,15140.503693689992,166.22757840000122,50684.74094472 2025-12-10,19:04:48.000,344,11100170,-795,0,1765393487,15140.517166309997,166.22052927000186,50684.71299624 2025-12-10,19:04:49.000,344,11100156,-795,0,1765393488,15140.463275829992,166.15708710000035,50684.7339576 2025-12-10,19:04:50.000,344,11100196,-795,0,1765393489,15140.443066899992,166.10774319000484,50684.62216368 2025-12-10,19:04:51.000,344,11100190,-795,0,1765393490,15140.456539519997,166.09364492999885,50684.64312504 2025-12-10,19:04:52.000,344,11100190,-795,0,1765393491,15140.436330589997,166.1006940599982,50684.62915080001 2025-12-10,19:04:53.000,344,11100187,-795,0,1765393492,15140.456539519997,166.10774319000484,50684.65011216001 2025-12-10,19:04:54.000,344,11100149,-795,0,1765393493,15140.443066899992,166.1006940599982,50684.5942152 2025-12-10,19:04:55.000,344,11100199,-795,0,1765393494,15140.463275829992,166.07954667000013,50684.6640864 2025-12-10,19:04:56.000,344,11100147,-795,0,1765393495,15140.483484759992,166.12184145000356,50684.706009120004 2025-12-10,19:04:57.000,344,11100184,-795,0,1765393496,15140.449803210002,166.1852836199978,50684.71299624 2025-12-10,19:04:58.000,344,11100184,-795,0,1765393497,15140.416121659997,166.1852836199978,50684.74793184001 2025-12-10,19:04:59.000,344,11100156,-795,0,1765393498,15140.416121659997,166.23462753000058,50684.78985456 2025-12-10,19:05:00.000,344,11100167,-795,0,1765393499,15140.321813319992,166.29102057000273,50684.79684168001 2025-12-10,19:05:01.000,344,11100175,-795,0,1765393500,15140.342022249992,166.28397144000337,50684.78286744 2025-12-10,19:05:02.000,344,11100185,-795,0,1765393501,15140.362231179992,166.2980697000021,50684.775880320005 2025-12-10,19:05:03.000,344,11100130,-795,0,1765393502,15140.382440109992,166.25577491999866,50684.657099280004 2025-12-10,19:05:04.000,344,11100152,-795,0,1765393503,15140.382440109992,166.22757840000122,50684.538318240004 2025-12-10,19:05:05.000,344,11100192,-795,0,1765393504,15140.355494869997,166.22052927000186,50684.608189440005 2025-12-10,19:05:06.000,344,11100133,-795,0,1765393505,15140.382440109992,166.22052927000186,50684.54530536 2025-12-10,19:05:07.000,344,11100190,-795,0,1765393506,15140.395912729997,166.2134801400025,50684.5942152 2025-12-10,19:05:08.000,344,11100147,-795,0,1765393507,15140.362231179992,166.26987318000465,50684.510369760006 2025-12-10,19:05:09.000,344,11100163,-795,0,1765393508,15140.348758560001,166.28397144000337,50684.538318240004 2025-12-10,19:05:10.000,344,11100185,-795,0,1765393509,15140.227504980001,166.3615118700036,50684.61517656 2025-12-10,19:05:11.000,344,11100147,-795,0,1765393510,15140.133196639996,166.43200317000446,50684.74793184001 2025-12-10,19:05:12.000,344,11100197,-795,0,1765393511,15140.09951508999,166.48134707999998,50684.894661360006 2025-12-10,19:05:13.000,344,11100162,-795,0,1765393512,15140.07930615999,166.5236418600034,50684.824790160004 2025-12-10,19:05:14.000,344,11100144,-795,0,1765393513,15140.092778779996,166.5447892500015,50684.845751520006 2025-12-10,19:05:15.000,344,11100154,-795,0,1765393514,15140.06583354,166.56593663999956,50684.85273864 2025-12-10,19:05:16.000,344,11100134,-795,0,1765393515,15140.04562461,166.6223296800017,50684.88068712 2025-12-10,19:05:17.000,344,11100136,-795,0,1765393516,15140.011943059995,166.608231420003,50684.85972576 2025-12-10,19:05:18.000,344,11100175,-795,0,1765393517,15140.052360919995,166.61528055000235,50684.726970480006 2025-12-10,19:05:19.000,344,11100174,-795,0,1765393518,15140.00520675,166.58708402999764,50684.61517656 2025-12-10,19:05:20.000,344,11100174,-795,0,1765393519,15140.04562461,166.58003489999828,50684.538318240004 2025-12-10,19:05:21.000,344,11100141,-795,0,1765393520,15140.052360919995,166.65052619999915,50684.57325384 2025-12-10,19:05:22.000,344,11100166,-795,0,1765393521,15140.052360919995,166.67872272000386,50684.56626672 2025-12-10,19:05:23.000,344,11100143,-795,0,1765393522,15139.99847043999,166.67872272000386,50684.5942152 2025-12-10,19:05:24.000,344,11100176,-795,0,1765393523,15139.99847043999,166.68577185000322,50684.55229248001 2025-12-10,19:05:25.000,344,11100178,-795,0,1765393524,15140.00520675,166.69282098000258,50684.608189440005 2025-12-10,19:05:26.000,344,11100192,-795,0,1765393525,15139.91763471999,166.7562631500041,50684.706009120004 2025-12-10,19:05:27.000,344,11100170,-795,0,1765393526,15139.86374424,166.84085271000367,50684.8038288 2025-12-10,19:05:28.000,344,11100188,-795,0,1765393527,15139.850271619995,166.86200010000175,50684.86671288001 2025-12-10,19:05:29.000,344,11100143,-795,0,1765393528,15139.83679899999,166.8690492300011,50684.894661360006 2025-12-10,19:05:30.000,344,11100185,-795,0,1765393529,15139.81659006999,166.9042948799979,50684.92959696 2025-12-10,19:05:31.000,344,11100208,-795,0,1765393530,15139.81659006999,166.92544227000326,50684.92959696 2025-12-10,19:05:32.000,344,11100141,-795,0,1765393531,15139.83679899999,166.9183931400039,50684.88767424001 2025-12-10,19:05:33.000,344,11100165,-795,0,1765393532,15139.9041621,166.8901966199992,50684.68504776 2025-12-10,19:05:34.000,344,11100176,-795,0,1765393533,15139.95805257999,166.82675444999768,50684.55229248001 2025-12-10,19:05:35.000,344,11100165,-795,0,1765393534,15139.97826150999,166.86200010000175,50684.50338264001 2025-12-10,19:05:36.000,344,11100171,-795,0,1765393535,15139.97826150999,166.92544227000326,50684.489408400004 2025-12-10,19:05:37.000,344,11100171,-795,0,1765393536,15140.00520675,167.01003183000284,50684.46844704 2025-12-10,19:05:38.000,344,11100172,-795,0,1765393537,15140.01867936999,167.06642486999772,50684.38460160001 2025-12-10,19:05:39.000,344,11100185,-795,0,1765393538,15139.991734129995,167.15806356000394,50684.5942152 2025-12-10,19:05:40.000,344,11100181,-795,0,1765393539,15139.89742578999,167.27789877000032,50684.69203488 2025-12-10,19:05:41.000,344,11100158,-795,0,1765393540,15139.850271619995,167.4259305000014,50684.75491896 2025-12-10,19:05:42.000,344,11100129,-795,0,1765393541,15139.789644829994,167.49642180000228,50684.775880320005 2025-12-10,19:05:43.000,344,11100144,-795,0,1765393542,15139.742490659999,167.5598639700038,50684.75491896 2025-12-10,19:05:44.000,344,11100173,-795,0,1765393543,15139.749226969994,167.66560092000145,50684.83876440001 2025-12-10,19:05:45.000,344,11100157,-795,0,1765393544,15139.809853759994,167.67969918000017,50684.62216368 2025-12-10,19:05:46.000,344,11100170,-795,0,1765393545,15139.91763471999,167.63740440000402,50684.440498560005 2025-12-10,19:05:47.000,344,11100156,-795,0,1765393546,15140.09951508999,167.56691310000315,50684.32870464 2025-12-10,19:05:48.000,344,11100146,-795,0,1765393547,15140.12646033,167.63035527000466,50684.2797948 2025-12-10,19:05:49.000,344,11100163,-795,0,1765393548,15140.14666926,167.68674830999953,50684.2797948 2025-12-10,19:05:50.000,344,11100140,-795,0,1765393549,15140.133196639996,167.72904309000296,50684.23787208 2025-12-10,19:05:51.000,344,11100185,-795,0,1765393550,15140.11972401999,167.92641872999957,50684.39857584 2025-12-10,19:05:52.000,344,11100190,-795,0,1765393551,15140.032151989995,168.08854871999938,50684.608189440005 2025-12-10,19:05:53.000,344,11100168,-795,0,1765393552,15140.011943059995,168.24362957999983,50684.76190608 2025-12-10,19:05:54.000,344,11100165,-795,0,1765393553,15140.02541568,168.32117001000006,50684.6640864 2025-12-10,19:05:55.000,344,11100209,-795,0,1765393554,15140.03888829999,168.41985782999836,50684.69902200001 2025-12-10,19:05:56.000,344,11100149,-795,0,1765393555,15140.03888829999,168.4762508700005,50684.706009120004 2025-12-10,19:05:57.000,344,11100178,-795,0,1765393556,15140.04562461,168.48329999999987,50684.608189440005 2025-12-10,19:05:58.000,344,11100165,-795,0,1765393557,15140.072569849995,168.51149652000458,50684.54530536 2025-12-10,19:05:59.000,344,11100151,-795,0,1765393558,15140.11972401999,168.51854565000394,50684.49639552 2025-12-10,19:06:00.000,344,11100167,-795,0,1765393559,15140.09951508999,168.55379130000074,50684.391588720006 2025-12-10,19:06:01.000,344,11100155,-795,0,1765393560,15140.02541568,168.64542998999968,50684.46145992001 2025-12-10,19:06:02.000,344,11100175,-795,0,1765393561,15139.91763471999,168.71592129000055,50684.56626672 2025-12-10,19:06:03.000,344,11100173,-795,0,1765393562,15139.89742578999,168.76526520000334,50684.60120232001 2025-12-10,19:06:04.000,344,11100173,-795,0,1765393563,15139.850271619995,168.8075599799995,50684.64312504 2025-12-10,19:06:05.000,344,11100179,-795,0,1765393564,15139.73575434999,168.87805128000036,50684.71998336001 2025-12-10,19:06:06.000,344,11100181,-795,0,1765393565,15139.742490659999,168.871002150001,50684.678060640006 2025-12-10,19:06:07.000,344,11100192,-795,0,1765393566,15139.749226969994,168.8569038900023,50684.657099280004 2025-12-10,19:06:08.000,344,11100185,-795,0,1765393567,15139.76269959,168.84280563000357,50684.57325384 2025-12-10,19:06:09.000,344,11100155,-795,0,1765393568,15139.809853759994,168.81460910999886,50684.524344 2025-12-10,19:06:10.000,344,11100148,-795,0,1765393569,15139.76269959,168.82165823999821,50684.489408400004 2025-12-10,19:06:11.000,344,11100177,-795,0,1765393570,15139.78290852,168.8357565000042,50684.43351144001 2025-12-10,19:06:12.000,344,11100148,-795,0,1765393571,15139.809853759994,168.81460910999886,50684.36364024001 2025-12-10,19:06:13.000,344,11100159,-795,0,1765393572,15139.82332638,168.82165823999821,50684.37761448 2025-12-10,19:06:14.000,344,11100127,-795,0,1765393573,15139.789644829994,168.94854258000123,50684.56626672 2025-12-10,19:06:15.000,344,11100152,-795,0,1765393574,15139.729018039994,169.0683777900049,50684.76190608 2025-12-10,19:06:16.000,344,11100139,-795,0,1765393575,15139.729018039994,169.10362344000168,50684.83177728 2025-12-10,19:06:17.000,344,11100184,-795,0,1765393576,15139.749226969994,169.13181995999912,50684.83177728 2025-12-10,19:06:18.000,344,11100149,-795,0,1765393577,15139.76269959,169.14591821999784,50684.775880320005 2025-12-10,19:06:19.000,344,11100176,-795,0,1765393578,15139.85700792999,169.07542692000425,50684.6640864 2025-12-10,19:06:20.000,344,11100180,-795,0,1765393579,15139.95805257999,169.01198475000274,50684.43351144001 2025-12-10,19:06:21.000,344,11100132,-795,0,1765393580,15140.00520675,169.06132865999825,50684.37761448 2025-12-10,19:06:22.000,344,11100137,-795,0,1765393581,15140.01867936999,169.07542692000425,50684.37761448 2025-12-10,19:06:23.000,344,11100180,-795,0,1765393582,15140.05909722999,169.1177217000004,50684.47543416 2025-12-10,19:06:24.000,344,11100162,-795,0,1765393583,15140.11972401999,169.13181995999912,50684.4195372 2025-12-10,19:06:25.000,344,11100161,-795,0,1765393584,15140.14666926,169.16001648000383,50684.47543416 2025-12-10,19:06:26.000,344,11100110,-795,0,1765393585,15140.04562461,169.33624473000236,50684.48242128001 2025-12-10,19:06:27.000,344,11100154,-795,0,1765393586,15140.072569849995,169.34329386000172,50684.58024096001 2025-12-10,19:06:28.000,344,11100180,-795,0,1765393587,15140.1062514,169.4137851600026,50684.524344 2025-12-10,19:06:29.000,344,11100147,-795,0,1765393588,15140.112987709996,169.4278834200013,50684.58722808 2025-12-10,19:06:30.000,344,11100153,-795,0,1765393589,15140.05909722999,169.44903080999939,50684.53133112001 2025-12-10,19:06:31.000,344,11100157,-795,0,1765393590,15140.1062514,169.44903080999939,50684.5942152 2025-12-10,19:06:32.000,344,11100177,-795,0,1765393591,15140.160141879991,169.43493255000067,50684.4544728 2025-12-10,19:06:33.000,344,11100151,-795,0,1765393592,15140.294868079996,169.37853950999852,50684.349666 2025-12-10,19:06:34.000,344,11100142,-795,0,1765393593,15140.335285939997,169.37149037999916,50684.30075616 2025-12-10,19:06:35.000,344,11100155,-795,0,1765393594,15140.362231179992,169.37853950999852,50684.349666 2025-12-10,19:06:36.000,344,11100145,-795,0,1765393595,15140.321813319992,169.3926377700045,50684.321717520004 2025-12-10,19:06:37.000,344,11100134,-795,0,1765393596,15140.342022249992,169.39968690000387,50684.342678880006 2025-12-10,19:06:38.000,344,11100155,-795,0,1765393597,15140.348758560001,169.43493255000067,50684.35665312 2025-12-10,19:06:39.000,344,11100152,-795,0,1765393598,15140.342022249992,169.43493255000067,50684.35665312 2025-12-10,19:06:40.000,344,11100118,-795,0,1765393599,15140.254450219996,169.47017820000474,50684.50338264001 2025-12-10,19:06:41.000,344,11100148,-795,0,1765393600,15140.261186529991,169.56181689000368,50684.608189440005 2025-12-10,19:06:42.000,344,11100179,-795,0,1765393601,15140.227504980001,169.54066949999833,50684.65011216001 2025-12-10,19:06:43.000,344,11100117,-795,0,1765393602,15140.200559739991,169.49837472000218,50684.61517656 2025-12-10,19:06:44.000,344,11100148,-795,0,1765393603,15140.193823429996,169.49132559000282,50684.67107352001 2025-12-10,19:06:45.000,344,11100153,-795,0,1765393604,15140.160141879991,169.50542385000153,50684.58722808 2025-12-10,19:06:46.000,344,11100169,-795,0,1765393605,15140.14666926,169.4772273300041,50684.58722808 2025-12-10,19:06:47.000,344,11100173,-795,0,1765393606,15140.09951508999,169.4772273300041,50684.56626672 2025-12-10,19:06:48.000,344,11100212,-795,0,1765393607,15140.092778779996,169.45607993999874,50684.63613792 2025-12-10,19:06:49.000,344,11100161,-795,0,1765393608,15140.052360919995,169.44903080999939,50684.61517656 2025-12-10,19:06:50.000,344,11100150,-795,0,1765393609,15140.02541568,169.39968690000387,50684.57325384 2025-12-10,19:06:51.000,344,11100156,-795,0,1765393610,15140.011943059995,169.40673603000323,50684.61517656 2025-12-10,19:06:52.000,344,11100169,-795,0,1765393611,15140.04562461,169.32214647000364,50684.60120232001 2025-12-10,19:06:53.000,344,11100123,-795,0,1765393612,15140.03888829999,169.3150973400043,50684.55229248001 2025-12-10,19:06:54.000,344,11100151,-795,0,1765393613,15140.06583354,169.2657534300015,50684.49639552 2025-12-10,19:06:55.000,344,11100170,-795,0,1765393614,15140.04562461,169.25870430000214,50684.48242128001 2025-12-10,19:06:56.000,344,11100113,-795,0,1765393615,15140.06583354,169.20936038999935,50684.49639552 2025-12-10,19:06:57.000,344,11100156,-795,0,1765393616,15140.09951508999,169.18821300000127,50684.47543416 2025-12-10,19:06:58.000,344,11100168,-795,0,1765393617,15140.09951508999,169.16001648000383,50684.38460160001 2025-12-10,19:06:59.000,344,11100155,-795,0,1765393618,15140.13993294999,169.1811638700019,50684.49639552 2025-12-10,19:07:00.000,344,11100137,-795,0,1765393619,15140.14666926,169.18821300000127,50684.53133112001 2025-12-10,19:07:01.000,344,11100168,-795,0,1765393620,15140.173614499996,169.18821300000127,50684.510369760006 2025-12-10,19:07:02.000,344,11100109,-795,0,1765393621,15140.214032359996,169.1811638700019,50684.49639552 2025-12-10,19:07:03.000,344,11100167,-795,0,1765393622,15140.247713910001,169.19526213000063,50684.54530536 2025-12-10,19:07:04.000,344,11100213,-795,0,1765393623,15140.301604389992,169.1177217000004,50684.489408400004 2025-12-10,19:07:05.000,344,11100171,-795,0,1765393624,15140.328549630001,169.12477082999976,50684.46844704 2025-12-10,19:07:06.000,344,11100121,-795,0,1765393625,15140.375703799997,169.08952518000297,50684.349666 2025-12-10,19:07:07.000,344,11100150,-795,0,1765393626,15140.429594280002,169.07542692000425,50684.38460160001 2025-12-10,19:07:08.000,344,11100188,-795,0,1765393627,15140.470012140002,169.0824760500036,50684.38460160001 2025-12-10,19:07:09.000,344,11100145,-795,0,1765393628,15140.530638930002,169.0824760500036,50684.342678880006 2025-12-10,19:07:10.000,344,11100164,-795,0,1765393629,15140.523902619992,169.07542692000425,50684.39857584 2025-12-10,19:07:11.000,344,11100165,-795,0,1765393630,15140.517166309997,169.09657431000232,50684.349666 2025-12-10,19:07:12.000,344,11100101,-795,0,1765393631,15140.564320479993,169.03313214000082,50684.39857584 2025-12-10,19:07:13.000,344,11100168,-795,0,1765393632,15140.584529409993,168.99083736000466,50684.42652432 2025-12-10,19:07:14.000,344,11100147,-795,0,1765393633,15140.584529409993,168.92739519000315,50684.42652432 2025-12-10,19:07:15.000,344,11100176,-795,0,1765393634,15140.577793099998,168.84985476000293,50684.43351144001 2025-12-10,19:07:16.000,344,11100132,-795,0,1765393635,15140.618210959998,168.77936346000206,50684.391588720006 2025-12-10,19:07:17.000,344,11100102,-795,0,1765393636,15140.645156199993,168.75116694000462,50684.41255008001 2025-12-10,19:07:18.000,344,11100112,-795,0,1765393637,15140.678837749998,168.7229704199999,50684.30774328 2025-12-10,19:07:19.000,344,11100149,-795,0,1765393638,15140.786618709993,168.57493868999882,50684.29376904001 2025-12-10,19:07:20.000,344,11100160,-795,0,1765393639,15140.779882399998,168.5608404300001,50684.18896224 2025-12-10,19:07:21.000,344,11100143,-795,0,1765393640,15140.800091329998,168.56788955999946,50684.25184632 2025-12-10,19:07:22.000,344,11100119,-795,0,1765393641,15140.840509189999,168.51149652000458,50684.26582056001 2025-12-10,19:07:23.000,344,11100163,-795,0,1765393642,15140.921344909999,168.48329999999987,50684.2797948 2025-12-10,19:07:24.000,344,11100164,-795,0,1765393643,15140.968499079994,168.49034912999923,50684.30774328 2025-12-10,19:07:25.000,344,11100166,-795,0,1765393644,15141.00218063,168.45510348000244,50684.28678192 2025-12-10,19:07:26.000,344,11100150,-795,0,1765393645,15141.05607110999,168.39166131000093,50684.321717520004 2025-12-10,19:07:27.000,344,11100203,-795,0,1765393646,15141.069543729995,168.33526826999878,50684.37761448 2025-12-10,19:07:28.000,344,11100174,-795,0,1765393647,15141.109961589995,168.33526826999878,50684.370627360004 2025-12-10,19:07:29.000,344,11100172,-795,0,1765393648,15141.09648896999,168.29297349000262,50684.391588720006 2025-12-10,19:07:30.000,344,11100185,-795,0,1765393649,15141.130170519995,168.22953132000112,50684.391588720006 2025-12-10,19:07:31.000,344,11100164,-795,0,1765393650,15141.23795147999,168.18018740999833,50684.35665312 2025-12-10,19:07:32.000,344,11100139,-795,0,1765393651,15141.271633029995,168.13789263000217,50684.38460160001 2025-12-10,19:07:33.000,344,11100152,-795,0,1765393652,15141.28510565,168.08854871999938,50684.43351144001 2025-12-10,19:07:34.000,344,11100155,-795,0,1765393653,15141.34573244,167.95461525000428,50684.39857584 2025-12-10,19:07:35.000,344,11100157,-795,0,1765393654,15141.379413989991,167.8841239500034,50684.349666 2025-12-10,19:07:36.000,344,11100173,-795,0,1765393655,15141.3861503,167.79953439000383,50684.349666 2025-12-10,19:07:37.000,344,11100197,-795,0,1765393656,15141.466986020001,167.70084656999825,50684.38460160001 2025-12-10,19:07:38.000,344,11100183,-795,0,1765393657,15141.487194950001,167.6092078799993,50684.32870464 2025-12-10,19:07:39.000,344,11100182,-795,0,1765393658,15141.514140189996,167.58101136000187,50684.30774328 2025-12-10,19:07:40.000,344,11100183,-795,0,1765393659,15141.541085429992,167.4611761499982,50684.2797948 2025-12-10,19:07:41.000,344,11100158,-795,0,1765393660,15141.554558049997,167.4470778899995,50684.31473040001 2025-12-10,19:07:42.000,344,11100182,-795,0,1765393661,15141.635393769997,167.38363571999798,50684.39857584 2025-12-10,19:07:43.000,344,11100166,-795,0,1765393662,15141.648866390002,167.3131444200044,50684.35665312 2025-12-10,19:07:44.000,344,11100161,-795,0,1765393663,15141.716229489997,167.2990461599984,50684.32870464 2025-12-10,19:07:45.000,344,11100170,-795,0,1765393664,15141.743174729992,167.2003583400001,50684.33569176001 2025-12-10,19:07:46.000,344,11100194,-795,0,1765393665,15141.803801519993,167.1651126900033,50684.25883344 2025-12-10,19:07:47.000,344,11100160,-795,0,1765393666,15141.817274139998,167.1157687800005,50684.2099236 2025-12-10,19:07:48.000,344,11100159,-795,0,1765393667,15141.844219379993,167.06642486999772,50684.202936480004 2025-12-10,19:07:49.000,344,11100177,-795,0,1765393668,15141.904846169993,167.06642486999772,50684.19594936001 2025-12-10,19:07:50.000,344,11100153,-795,0,1765393669,15141.992418199989,167.02413009000156,50684.11210392 2025-12-10,19:07:51.000,344,11100185,-795,0,1765393670,15142.066517609994,167.01003183000284,50684.01428424 2025-12-10,19:07:52.000,344,11100166,-795,0,1765393671,15142.15408963999,166.93954053000198,50684.13306528 2025-12-10,19:07:53.000,344,11100167,-795,0,1765393672,15142.248397979994,166.87609836000047,50684.12607816001 2025-12-10,19:07:54.000,344,11100160,-795,0,1765393673,15142.32249739,166.8056070599996,50684.16800088001 2025-12-10,19:07:55.000,344,11100200,-795,0,1765393674,15142.430278349995,166.79150880000088,50684.18896224 2025-12-10,19:07:56.000,344,11100183,-795,0,1765393675,15142.42354204,166.84085271000367,50684.342678880006 2025-12-10,19:07:57.000,344,11100201,-795,0,1765393676,15142.490905139995,166.77741054000217,50684.35665312 2025-12-10,19:07:58.000,344,11100115,-795,0,1765393677,15142.531322999996,166.69282098000258,50684.36364024001 2025-12-10,19:07:59.000,344,11100184,-795,0,1765393678,15142.618895029991,166.608231420003,50684.36364024001 2025-12-10,19:08:00.000,344,11100183,-795,0,1765393679,15142.639103959991,166.55183838000085,50684.35665312 2025-12-10,19:08:01.000,344,11100146,-795,0,1765393680,15142.679521819991,166.48134707999998,50684.349666 2025-12-10,19:08:02.000,344,11100166,-795,0,1765393681,15142.699730749991,166.34741361000488,50684.36364024001 2025-12-10,19:08:03.000,344,11100174,-795,0,1765393682,15142.760357539992,166.19938188000378,50684.30075616 2025-12-10,19:08:04.000,344,11100121,-795,0,1765393683,15142.807511710002,166.0865957999995,50684.14703952001 2025-12-10,19:08:05.000,344,11100140,-795,0,1765393684,15142.841193259992,165.9385640699984,50684.11909104 2025-12-10,19:08:06.000,344,11100136,-795,0,1765393685,15142.915292669997,165.83282712000073,50684.16800088001 2025-12-10,19:08:07.000,344,11100181,-795,0,1765393686,15142.955710529997,165.79053234000457,50684.18896224 2025-12-10,19:08:08.000,344,11100111,-795,0,1765393687,15143.016337319998,165.74823756000114,50684.18896224 2025-12-10,19:08:09.000,344,11100174,-795,0,1765393688,15143.050018870003,165.66364800000156,50684.18197512 2025-12-10,19:08:10.000,344,11100156,-795,0,1765393689,15143.117381969998,165.58610757000133,50684.18896224 2025-12-10,19:08:11.000,344,11100187,-795,0,1765393690,15143.056755179998,165.64250061000348,50684.25184632 2025-12-10,19:08:12.000,344,11100156,-795,0,1765393691,15143.083700419993,165.63545148000412,50684.46844704 2025-12-10,19:08:13.000,344,11100171,-795,0,1765393692,15143.137590899998,165.6072549599994,50684.440498560005 2025-12-10,19:08:14.000,344,11100173,-795,0,1765393693,15143.231899239989,165.52971452999918,50684.43351144001 2025-12-10,19:08:15.000,344,11100199,-795,0,1765393694,15143.285789719994,165.46627235999767,50684.46145992001 2025-12-10,19:08:16.000,344,11100165,-795,0,1765393695,15143.359889129999,165.36053541,50684.524344 2025-12-10,19:08:17.000,344,11100135,-795,0,1765393696,15143.42051592,165.31824063000386,50684.489408400004 2025-12-10,19:08:18.000,344,11100142,-795,0,1765393697,15143.45419746999,165.26889672000107,50684.4195372 2025-12-10,19:08:19.000,344,11100164,-795,0,1765393698,15143.57545104999,165.19135629000084,50684.38460160001 2025-12-10,19:08:20.000,344,11100174,-795,0,1765393699,15143.64281415,165.09266847000254,50684.30774328 2025-12-10,19:08:21.000,344,11100152,-795,0,1765393700,15143.649550459995,165.02922630000103,50684.272807680005 2025-12-10,19:08:22.000,344,11100129,-795,0,1765393701,15143.66302308,164.97988238999824,50684.272807680005 2025-12-10,19:08:23.000,344,11100140,-795,0,1765393702,15143.750595109996,164.94463674000144,50684.30774328 2025-12-10,19:08:24.000,344,11100187,-795,0,1765393703,15143.80448559,164.88119456999993,50684.342678880006 2025-12-10,19:08:25.000,344,11100164,-795,0,1765393704,15143.858376069991,164.83185066000442,50684.32870464 2025-12-10,19:08:26.000,344,11100124,-795,0,1765393705,15143.898793929991,164.81775239999843,50684.32870464 2025-12-10,19:08:27.000,344,11100150,-795,0,1765393706,15143.945948100001,164.7684084900029,50684.272807680005 2025-12-10,19:08:28.000,344,11100092,-795,0,1765393707,15143.959420719992,164.7402119699982,50684.2797948 2025-12-10,19:08:29.000,344,11100178,-795,0,1765393708,15144.026783820002,164.74726110000483,50684.349666 2025-12-10,19:08:30.000,344,11100166,-795,0,1765393709,15144.067201680002,164.71201545000076,50684.29376904001 2025-12-10,19:08:31.000,344,11100127,-795,0,1765393710,15144.127828470002,164.71201545000076,50684.43351144001 2025-12-10,19:08:32.000,344,11100150,-795,0,1765393711,15144.154773709997,164.64857327999925,50684.4544728 2025-12-10,19:08:33.000,344,11100136,-795,0,1765393712,15144.181718949993,164.6415241499999,50684.46145992001 2025-12-10,19:08:34.000,344,11100179,-795,0,1765393713,15144.222136809993,164.62742589000118,50684.43351144001 2025-12-10,19:08:35.000,344,11100171,-795,0,1765393714,15144.269290980003,164.6062785000031,50684.4544728 2025-12-10,19:08:36.000,344,11100200,-795,0,1765393715,15144.302972529993,164.5780819799984,50684.4544728 2025-12-10,19:08:37.000,344,11100237,-795,0,1765393716,15144.390544559988,164.59922937000374,50684.4544728 2025-12-10,19:08:38.000,344,11100182,-795,0,1765393717,15144.471380279989,164.56398371999967,50684.44748568 2025-12-10,19:08:39.000,344,11100172,-795,0,1765393718,15144.545479689994,164.52873807000287,50684.38460160001 2025-12-10,19:08:40.000,344,11100186,-795,0,1765393719,15144.558952309999,164.51463981000416,50684.35665312 2025-12-10,19:08:41.000,344,11100198,-795,0,1765393720,15144.626315409994,164.47939416000008,50684.35665312 2025-12-10,19:08:42.000,344,11100194,-795,0,1765393721,15144.686942199995,164.45119764000265,50684.40556296 2025-12-10,19:08:43.000,344,11100162,-795,0,1765393722,15144.74083268,164.42300111999793,50684.41255008001 2025-12-10,19:08:44.000,344,11100162,-795,0,1765393723,15144.8216684,164.42300111999793,50684.36364024001 2025-12-10,19:08:45.000,344,11100142,-795,0,1765393724,15144.88229519,164.3948046000005,50684.370627360004 2025-12-10,19:08:46.000,344,11100162,-795,0,1765393725,15144.91597673999,164.36660808000306,50684.32870464 2025-12-10,19:08:47.000,344,11100211,-795,0,1765393726,15144.95639459999,164.35250982000434,50684.272807680005 2025-12-10,19:08:48.000,344,11100190,-795,0,1765393727,15145.030494009996,164.35250982000434,50684.30075616 2025-12-10,19:08:49.000,344,11100174,-795,0,1765393728,15145.118066039991,164.35250982000434,50684.342678880006 2025-12-10,19:08:50.000,344,11100188,-795,0,1765393729,15145.131538659996,164.31726417000027,50684.25184632 2025-12-10,19:08:51.000,344,11100150,-795,0,1765393730,15145.178692829992,164.30316591000155,50684.2797948 2025-12-10,19:08:52.000,344,11100180,-795,0,1765393731,15145.212374379997,164.28906765000283,50684.321717520004 2025-12-10,19:08:53.000,344,11100199,-795,0,1765393732,15145.151747589996,164.3948046000005,50684.53133112001 2025-12-10,19:08:54.000,344,11100206,-795,0,1765393733,15145.118066039991,164.458246770002,50684.58722808 2025-12-10,19:08:55.000,344,11100191,-795,0,1765393734,15145.118066039991,164.3595589500037,50684.56626672 2025-12-10,19:08:56.000,344,11100164,-795,0,1765393735,15145.145011280001,164.31726417000027,50684.55229248001 2025-12-10,19:08:57.000,344,11100134,-795,0,1765393736,15145.151747589996,164.331362429999,50684.510369760006 2025-12-10,19:08:58.000,344,11100206,-795,0,1765393737,15145.158483899992,164.31726417000027,50684.608189440005 2025-12-10,19:08:59.000,344,11100144,-795,0,1765393738,15145.185429140001,164.28201852000348,50684.58722808 2025-12-10,19:09:00.000,344,11100139,-795,0,1765393739,15145.185429140001,164.2115272200026,50684.46844704 2025-12-10,19:09:01.000,344,11100179,-795,0,1765393740,15145.246055930002,164.12693766000302,50684.55229248001 2025-12-10,19:09:02.000,344,11100142,-795,0,1765393741,15145.266264860002,164.01415157999872,50684.50338264001 2025-12-10,19:09:03.000,344,11100200,-795,0,1765393742,15145.239319619992,163.99300419000065,50684.48242128001 2025-12-10,19:09:04.000,344,11100176,-795,0,1765393743,15145.212374379997,164.01415157999872,50684.53133112001 2025-12-10,19:09:05.000,344,11100137,-795,0,1765393744,15145.205638070001,163.9366111499985,50684.608189440005 2025-12-10,19:09:06.000,344,11100209,-795,0,1765393745,15145.192165449997,163.95775854000385,50684.608189440005 2025-12-10,19:09:07.000,344,11100183,-795,0,1765393746,15145.205638070001,163.9507094100045,50684.69203488 2025-12-10,19:09:08.000,344,11100157,-795,0,1765393747,15145.205638070001,163.97890593000193,50684.71299624 2025-12-10,19:09:09.000,344,11100133,-795,0,1765393748,15145.178692829992,163.9648076700032,50684.6640864 2025-12-10,19:09:10.000,344,11100163,-795,0,1765393749,15145.151747589996,163.97185680000257,50684.69203488 2025-12-10,19:09:11.000,344,11100136,-795,0,1765393750,15145.171956519996,163.95775854000385,50684.7339576 2025-12-10,19:09:12.000,344,11100168,-795,0,1765393751,15145.178692829992,163.9366111499985,50684.76889320001 2025-12-10,19:09:13.000,344,11100122,-795,0,1765393752,15145.131538659996,163.9648076700032,50684.74793184001 2025-12-10,19:09:14.000,344,11100121,-795,0,1765393753,15145.178692829992,163.9859550600013,50684.71998336001 2025-12-10,19:09:15.000,344,11100180,-795,0,1765393754,15145.212374379997,164.00710244999937,50684.79684168001 2025-12-10,19:09:16.000,344,11100142,-795,0,1765393755,15145.178692829992,164.00710244999937,50684.706009120004 2025-12-10,19:09:17.000,344,11100125,-795,0,1765393756,15145.192165449997,164.0493972300028,50684.68504776 2025-12-10,19:09:18.000,344,11100160,-795,0,1765393757,15145.252792239997,164.09169200999895,50684.69902200001 2025-12-10,19:09:19.000,344,11100140,-795,0,1765393758,15145.286473790002,164.13398679000238,50684.7339576 2025-12-10,19:09:20.000,344,11100122,-795,0,1765393759,15145.266264860002,164.12693766000302,50684.657099280004 2025-12-10,19:09:21.000,344,11100108,-795,0,1765393760,15145.219110689992,164.1128394000043,50684.58722808 2025-12-10,19:09:22.000,344,11100174,-795,0,1765393761,15145.246055930002,164.1128394000043,50684.6640864 2025-12-10,19:09:23.000,344,11100127,-795,0,1765393762,15145.212374379997,164.15513418000046,50684.68504776 2025-12-10,19:09:24.000,344,11100131,-795,0,1765393763,15145.198901759992,164.2115272200026,50684.74094472 2025-12-10,19:09:25.000,344,11100139,-795,0,1765393764,15145.178692829992,164.25382199999876,50684.83876440001 2025-12-10,19:09:26.000,344,11100130,-795,0,1765393765,15145.151747589996,164.26087112999812,50684.88767424001 2025-12-10,19:09:27.000,344,11100155,-795,0,1765393766,15145.145011280001,164.3102150400009,50685.02042952 2025-12-10,19:09:28.000,344,11100121,-795,0,1765393767,15145.077648179991,164.38070634000178,50684.99946816 2025-12-10,19:09:29.000,344,11100109,-795,0,1765393768,15145.091120799996,164.37365721000242,50685.05536512001 2025-12-10,19:09:30.000,344,11100143,-795,0,1765393769,15145.030494009996,164.43005025000457,50685.03440376001 2025-12-10,19:09:31.000,344,11100142,-795,0,1765393770,15144.99681245999,164.43005025000457,50685.00645528001 2025-12-10,19:09:32.000,344,11100165,-795,0,1765393771,15144.93618566999,164.46529590000137,50684.9785068 2025-12-10,19:09:33.000,344,11100151,-795,0,1765393772,15144.98333984,164.48644328999944,50684.9785068 2025-12-10,19:09:34.000,344,11100169,-795,0,1765393773,15145.017021389991,164.47939416000008,50684.96453256001 2025-12-10,19:09:35.000,344,11100143,-795,0,1765393774,15144.99681245999,164.48644328999944,50684.9086356 2025-12-10,19:09:36.000,344,11100139,-795,0,1765393775,15144.91597673999,164.51463981000416,50684.78985456 2025-12-10,19:09:37.000,344,11100136,-795,0,1765393776,15144.949658289996,164.5569345900003,50684.845751520006 2025-12-10,19:09:38.000,344,11100134,-795,0,1765393777,15144.90250412,164.53578720000223,50684.83177728 2025-12-10,19:09:39.000,344,11100160,-795,0,1765393778,15144.949658289996,164.57103284999903,50684.76190608 2025-12-10,19:09:40.000,344,11100177,-795,0,1765393779,15144.83514101999,164.69086806000269,50684.85972576 2025-12-10,19:09:41.000,344,11100117,-795,0,1765393780,15144.74083268,164.86709631000122,50685.07632648 2025-12-10,19:09:42.000,344,11100161,-795,0,1765393781,15144.646524339994,164.99398065000423,50685.13222344001 2025-12-10,19:09:43.000,344,11100153,-795,0,1765393782,15144.67346957999,165.02217717000167,50685.17414616001 2025-12-10,19:09:44.000,344,11100168,-795,0,1765393783,15144.68020589,165.07857021000382,50685.17414616001 2025-12-10,19:09:45.000,344,11100124,-795,0,1765393784,15144.65326064999,165.14906151000469,50685.09728784 2025-12-10,19:09:46.000,344,11100171,-795,0,1765393785,15144.63305171999,165.19135629000084,50685.13222344001 2025-12-10,19:09:47.000,344,11100170,-795,0,1765393786,15144.63978803,165.2618475900017,50685.03440376001 2025-12-10,19:09:48.000,344,11100151,-795,0,1765393787,15144.558952309999,165.2970932399985,50684.9785068 2025-12-10,19:09:49.000,344,11100161,-795,0,1765393788,15144.558952309999,165.2970932399985,50684.95754544 2025-12-10,19:09:50.000,344,11100112,-795,0,1765393789,15144.471380279989,165.38873193000472,50684.91562272001 2025-12-10,19:09:51.000,344,11100158,-795,0,1765393790,15144.356863009998,165.52971452999918,50685.03440376001 2025-12-10,19:09:52.000,344,11100147,-795,0,1765393791,15144.269290980003,165.62135321999813,50685.181133280006 2025-12-10,19:09:53.000,344,11100144,-795,0,1765393792,15144.249082050002,165.62840235000476,50685.22305600001 2025-12-10,19:09:54.000,344,11100133,-795,0,1765393793,15144.161510019992,165.62840235000476,50685.15318480001 2025-12-10,19:09:55.000,344,11100153,-795,0,1765393794,15144.121092159992,165.64954974000284,50685.06933936 2025-12-10,19:09:56.000,344,11100132,-795,0,1765393795,15144.080674299992,165.63545148000412,50685.08331360001 2025-12-10,19:09:57.000,344,11100141,-795,0,1765393796,15143.959420719992,165.7200410400037,50685.05536512001 2025-12-10,19:09:58.000,344,11100114,-795,0,1765393797,15143.932475479996,165.73413930000243,50685.02042952 2025-12-10,19:09:59.000,344,11100115,-795,0,1765393798,15143.892057619996,165.76233581999986,50685.06933936 2025-12-10,19:10:00.000,344,11100161,-795,0,1765393799,15143.817958209991,165.79053234000457,50685.06933936 2025-12-10,19:10:01.000,344,11100145,-795,0,1765393800,15143.77754034999,165.86102363999817,50685.048378 2025-12-10,19:10:02.000,344,11100133,-795,0,1765393801,15143.76406773,165.88922016000288,50685.09728784 2025-12-10,19:10:03.000,344,11100146,-795,0,1765393802,15143.77754034999,165.98790798000118,50685.16715904 2025-12-10,19:10:04.000,344,11100123,-795,0,1765393803,15143.78427666,166.05839928000205,50685.21606888 2025-12-10,19:10:05.000,344,11100115,-795,0,1765393804,15143.750595109996,166.12184145000356,50685.22305600001 2025-12-10,19:10:06.000,344,11100179,-795,0,1765393805,15143.77754034999,166.1852836199978,50685.13222344001 2025-12-10,19:10:07.000,344,11100153,-795,0,1765393806,15143.817958209991,166.23462753000058,50685.13921056 2025-12-10,19:10:08.000,344,11100164,-795,0,1765393807,15143.82469452,166.29102057000273,50685.17414616001 2025-12-10,19:10:09.000,344,11100151,-795,0,1765393808,15143.817958209991,166.35446274000424,50685.17414616001 2025-12-10,19:10:10.000,344,11100167,-795,0,1765393809,15143.80448559,166.41790490999847,50685.181133280006 2025-12-10,19:10:11.000,344,11100153,-795,0,1765393810,15143.811221899996,166.5095436000047,50685.16715904 2025-12-10,19:10:12.000,344,11100175,-795,0,1765393811,15143.77754034999,166.5447892500015,50685.14619768 2025-12-10,19:10:13.000,344,11100165,-795,0,1765393812,15143.730386179996,166.57298576999892,50685.20209464001 2025-12-10,19:10:14.000,344,11100131,-795,0,1765393813,15143.710177249995,166.56593663999956,50685.23703024 2025-12-10,19:10:15.000,344,11100129,-795,0,1765393814,15143.730386179996,166.61528055000235,50685.30690144 2025-12-10,19:10:16.000,344,11100146,-795,0,1765393815,15143.649550459995,166.63642794000043,50685.22305600001 2025-12-10,19:10:17.000,344,11100151,-795,0,1765393816,15143.62260522,166.7069192400013,50685.26497872 2025-12-10,19:10:18.000,344,11100168,-795,0,1765393817,15143.568714739995,166.69987011000194,50685.2579916 2025-12-10,19:10:19.000,344,11100147,-795,0,1765393818,15143.46093378,166.72806662999938,50685.30690144 2025-12-10,19:10:20.000,344,11100169,-795,0,1765393819,15143.407043299994,166.76331228000345,50685.26497872 2025-12-10,19:10:21.000,344,11100139,-795,0,1765393820,15143.359889129999,166.83380358000431,50685.27196584001 2025-12-10,19:10:22.000,344,11100143,-795,0,1765393821,15143.346416509994,166.87609836000047,50685.230043120006 2025-12-10,19:10:23.000,344,11100118,-795,0,1765393822,15143.386834369994,166.86200010000175,50685.20209464001 2025-12-10,19:10:24.000,344,11100142,-795,0,1765393823,15143.366625439994,166.84790184000303,50685.19510752 2025-12-10,19:10:25.000,344,11100129,-795,0,1765393824,15143.319471269999,166.84790184000303,50685.160171920004 2025-12-10,19:10:26.000,344,11100134,-795,0,1765393825,15143.292526029989,166.8690492300011,50685.12523632 2025-12-10,19:10:27.000,344,11100178,-795,0,1765393826,15143.258844479999,166.86200010000175,50685.12523632 2025-12-10,19:10:28.000,344,11100153,-795,0,1765393827,15143.238635549998,166.93954053000198,50685.02741664 2025-12-10,19:10:29.000,344,11100164,-795,0,1765393828,15143.157799829998,167.01003183000284,50685.08331360001 2025-12-10,19:10:30.000,344,11100171,-795,0,1765393829,15143.097173039998,167.1157687800005,50685.03440376001 2025-12-10,19:10:31.000,344,11100165,-795,0,1765393830,15143.016337319998,167.24970225000288,50685.10427496001 2025-12-10,19:10:32.000,344,11100122,-795,0,1765393831,15142.962446839992,167.3131444200044,50685.24401736 2025-12-10,19:10:33.000,344,11100166,-795,0,1765393832,15142.975919459997,167.39068485000462,50685.29991432001 2025-12-10,19:10:34.000,344,11100154,-795,0,1765393833,15142.948974220002,167.40478311000334,50685.2929272 2025-12-10,19:10:35.000,344,11100123,-795,0,1765393834,15142.996128389997,167.48937267000292,50685.32087568001 2025-12-10,19:10:36.000,344,11100158,-795,0,1765393835,15143.016337319998,167.4611761499982,50685.40472112 2025-12-10,19:10:37.000,344,11100140,-795,0,1765393836,15143.097173039998,167.44002876000013,50685.26497872 2025-12-10,19:10:38.000,344,11100165,-795,0,1765393837,15143.178008759998,167.33429181000247,50685.048378 2025-12-10,19:10:39.000,344,11100188,-795,0,1765393838,15143.272317099989,167.24970225000288,50684.92959696 2025-12-10,19:10:40.000,344,11100135,-795,0,1765393839,15143.279053409999,167.22150572999817,50684.92260984 2025-12-10,19:10:41.000,344,11100147,-795,0,1765393840,15143.272317099989,167.22150572999817,50684.92959696 2025-12-10,19:10:42.000,344,11100147,-795,0,1765393841,15143.265580789994,167.2144565999988,50684.97151968 2025-12-10,19:10:43.000,344,11100138,-795,0,1765393842,15143.252108169989,167.15806356000394,50685.00645528001 2025-12-10,19:10:44.000,344,11100115,-795,0,1765393843,15143.191481379989,167.1651126900033,50685.16715904 2025-12-10,19:10:45.000,344,11100155,-795,0,1765393844,15143.070227799988,167.22150572999817,50685.35581128 2025-12-10,19:10:46.000,344,11100133,-795,0,1765393845,15142.982655769993,167.19330921000073,50685.446643840005 2025-12-10,19:10:47.000,344,11100133,-795,0,1765393846,15142.942237909992,167.10871965000115,50685.48856656001 2025-12-10,19:10:48.000,344,11100134,-795,0,1765393847,15142.915292669997,167.05937573999836,50685.52350216 2025-12-10,19:10:49.000,344,11100161,-795,0,1765393848,15142.901820049992,167.01003183000284,50685.446643840005 2025-12-10,19:10:50.000,344,11100110,-795,0,1765393849,15142.915292669997,166.92544227000326,50685.47459232 2025-12-10,19:10:51.000,344,11100168,-795,0,1765393850,15142.922028979992,166.8549509700024,50685.45363096 2025-12-10,19:10:52.000,344,11100151,-795,0,1765393851,15142.975919459997,166.74921402000473,50685.31388856 2025-12-10,19:10:53.000,344,11100119,-795,0,1765393852,15143.056755179998,166.6716735900045,50685.23703024 2025-12-10,19:10:54.000,344,11100146,-795,0,1765393853,15143.063491489993,166.6716735900045,50685.15318480001 2025-12-10,19:10:55.000,344,11100176,-795,0,1765393854,15143.117381969998,166.6575753299985,50685.15318480001 2025-12-10,19:10:56.000,344,11100136,-795,0,1765393855,15143.124118279993,166.63642794000043,50685.09728784 2025-12-10,19:10:57.000,344,11100183,-795,0,1765393856,15143.144327209993,166.65052619999915,50685.06933936 2025-12-10,19:10:58.000,344,11100138,-795,0,1765393857,15143.117381969998,166.6716735900045,50684.98549392001 2025-12-10,19:10:59.000,344,11100145,-795,0,1765393858,15143.137590899998,166.7562631500041,50685.041390880004 2025-12-10,19:11:00.000,344,11100127,-795,0,1765393859,15143.076964109998,166.81265618999896,50685.19510752 2025-12-10,19:11:01.000,344,11100137,-795,0,1765393860,15143.050018870003,166.8901966199992,50685.27196584001 2025-12-10,19:11:02.000,344,11100134,-795,0,1765393861,15143.029809940002,166.93249140000262,50685.32087568001 2025-12-10,19:11:03.000,344,11100180,-795,0,1765393862,15143.029809940002,166.9536387900007,50685.3627984 2025-12-10,19:11:04.000,344,11100161,-795,0,1765393863,15143.043282559993,167.00298270000349,50685.29991432001 2025-12-10,19:11:05.000,344,11100153,-795,0,1765393864,15143.070227799988,167.0170809600022,50685.29991432001 2025-12-10,19:11:06.000,344,11100135,-795,0,1765393865,15143.056755179998,167.04527747999964,50685.209081760004 2025-12-10,19:11:07.000,344,11100146,-795,0,1765393866,15143.117381969998,167.08757226000307,50685.22305600001 2025-12-10,19:11:08.000,344,11100142,-795,0,1765393867,15143.097173039998,167.1157687800005,50685.09728784 2025-12-10,19:11:09.000,344,11100167,-795,0,1765393868,15143.198217689998,167.14396529999794,50685.09728784 2025-12-10,19:11:10.000,344,11100158,-795,0,1765393869,15143.265580789994,167.2144565999988,50684.98549392001 2025-12-10,19:11:11.000,344,11100146,-795,0,1765393870,15143.285789719994,167.25675138000224,50684.992481040004 2025-12-10,19:11:12.000,344,11100156,-795,0,1765393871,15143.305998649994,167.35543920000055,50684.96453256001 2025-12-10,19:11:13.000,344,11100141,-795,0,1765393872,15143.312734959989,167.4611761499982,50684.943571200005 2025-12-10,19:11:14.000,344,11100150,-795,0,1765393873,15143.35315281999,167.56691310000315,50684.92959696 2025-12-10,19:11:15.000,344,11100137,-795,0,1765393874,15143.41377960999,167.63740440000402,50684.95055832 2025-12-10,19:11:16.000,344,11100146,-795,0,1765393875,15143.407043299994,167.73609222000232,50684.99946816 2025-12-10,19:11:17.000,344,11100148,-795,0,1765393876,15143.41377960999,167.76428873999976,50684.92959696 2025-12-10,19:11:18.000,344,11100159,-795,0,1765393877,15143.41377960999,167.84182916999998,50684.90164848 2025-12-10,19:11:19.000,344,11100145,-795,0,1765393878,15143.386834369994,167.89822221000213,50684.96453256001 2025-12-10,19:11:20.000,344,11100121,-795,0,1765393879,15143.380098059999,167.95461525000428,50684.9086356 2025-12-10,19:11:21.000,344,11100167,-795,0,1765393880,15143.35315281999,168.0039591599998,50685.00645528001 2025-12-10,19:11:22.000,344,11100131,-795,0,1765393881,15143.346416509994,168.06035220000194,50685.013442400006 2025-12-10,19:11:23.000,344,11100126,-795,0,1765393882,15143.326207579994,168.0674013300013,50685.013442400006 2025-12-10,19:11:24.000,344,11100139,-795,0,1765393883,15143.279053409999,168.05330307000258,50685.00645528001 2025-12-10,19:11:25.000,344,11100126,-795,0,1765393884,15143.258844479999,168.04625394000323,50685.05536512001 2025-12-10,19:11:26.000,344,11100127,-795,0,1765393885,15143.258844479999,168.04625394000323,50685.013442400006 2025-12-10,19:11:27.000,344,11100118,-795,0,1765393886,15143.245371859994,168.02510654999787,50685.12523632 2025-12-10,19:11:28.000,344,11100148,-795,0,1765393887,15143.211690309989,167.98281177000172,50685.06933936 2025-12-10,19:11:29.000,344,11100128,-795,0,1765393888,15143.272317099989,167.95461525000428,50685.07632648 2025-12-10,19:11:30.000,344,11100152,-795,0,1765393889,15143.258844479999,167.89822221000213,50685.05536512001 2025-12-10,19:11:31.000,344,11100139,-795,0,1765393890,15143.299262339999,167.84887829999934,50684.97151968 2025-12-10,19:11:32.000,344,11100148,-795,0,1765393891,15143.339680199999,167.77133786999912,50684.95055832 2025-12-10,19:11:33.000,344,11100145,-795,0,1765393892,15143.305998649994,167.74314135000168,50684.99946816 2025-12-10,19:11:34.000,344,11100127,-795,0,1765393893,15143.346416509994,167.66560092000145,50685.03440376001 2025-12-10,19:11:35.000,344,11100161,-795,0,1765393894,15143.359889129999,167.63035527000466,50685.02042952 2025-12-10,19:11:36.000,344,11100152,-795,0,1765393895,15143.37336174999,167.58806049000123,50685.02741664 2025-12-10,19:11:37.000,344,11100130,-795,0,1765393896,15143.37336174999,167.5739622300025,50685.07632648 2025-12-10,19:11:38.000,344,11100168,-795,0,1765393897,15143.400306989999,167.58101136000187,50685.02741664 2025-12-10,19:11:39.000,344,11100180,-795,0,1765393898,15143.427252229994,167.5598639700038,50685.06933936 2025-12-10,19:11:40.000,344,11100132,-795,0,1765393899,15143.42051592,167.58101136000187,50684.98549392001 2025-12-10,19:11:41.000,344,11100153,-795,0,1765393900,15143.46093378,167.55281484000443,50685.02741664 2025-12-10,19:11:42.000,344,11100165,-795,0,1765393901,15143.508087949995,167.5739622300025,50685.048378 2025-12-10,19:11:43.000,344,11100157,-795,0,1765393902,15143.487879019995,167.58806049000123,50684.99946816 2025-12-10,19:11:44.000,344,11100177,-795,0,1765393903,15143.548505809995,167.58806049000123,50685.062352240006 2025-12-10,19:11:45.000,344,11100114,-795,0,1765393904,15143.55524211999,167.58101136000187,50685.06933936 2025-12-10,19:11:46.000,344,11100177,-795,0,1765393905,15143.548505809995,167.58101136000187,50685.02741664 2025-12-10,19:11:47.000,344,11100181,-795,0,1765393906,15143.59565997999,167.61625700999866,50685.013442400006 2025-12-10,19:11:48.000,344,11100188,-795,0,1765393907,15143.588923669995,167.6092078799993,50685.013442400006 2025-12-10,19:11:49.000,344,11100153,-795,0,1765393908,15143.629341529995,167.65150266000273,50684.98549392001 2025-12-10,19:11:50.000,344,11100198,-795,0,1765393909,15143.62260522,167.6585517900021,50684.92959696 2025-12-10,19:11:51.000,344,11100167,-795,0,1765393910,15143.65628676999,167.70084656999825,50684.93658408001 2025-12-10,19:11:52.000,344,11100158,-795,0,1765393911,15143.730386179996,167.7219939600036,50684.98549392001 2025-12-10,19:11:53.000,344,11100157,-795,0,1765393912,15143.750595109996,167.81363265000255,50684.894661360006 2025-12-10,19:11:54.000,344,11100157,-795,0,1765393913,15143.7438588,167.8700256900047,50684.88068712 2025-12-10,19:11:55.000,344,11100142,-795,0,1765393914,15143.77754034999,167.87707482000405,50684.93658408001 2025-12-10,19:11:56.000,344,11100170,-795,0,1765393915,15143.811221899996,167.91232047000085,50684.91562272001 2025-12-10,19:11:57.000,344,11100156,-795,0,1765393916,15143.77754034999,167.99691003000044,50685.013442400006 2025-12-10,19:11:58.000,344,11100104,-795,0,1765393917,15143.77754034999,168.1308435000028,50685.062352240006 2025-12-10,19:11:59.000,344,11100183,-795,0,1765393918,15143.78427666,168.20838393000304,50685.10427496001 2025-12-10,19:12:00.000,344,11100145,-795,0,1765393919,15143.78427666,168.24362957999983,50685.111262080005 2025-12-10,19:12:01.000,344,11100170,-795,0,1765393920,15143.77754034999,168.30707175000134,50685.06933936 2025-12-10,19:12:02.000,344,11100168,-795,0,1765393921,15143.80448559,168.34936653000477,50685.111262080005 2025-12-10,19:12:03.000,344,11100155,-795,0,1765393922,15143.75733141999,168.3634647900035,50685.111262080005 2025-12-10,19:12:04.000,344,11100157,-795,0,1765393923,15143.770804039996,168.38461218000157,50685.160171920004 2025-12-10,19:12:05.000,344,11100181,-675,0,1765393924,15143.72364987,168.39166131000093,50685.230043120006 2025-12-10,19:12:06.000,344,11100157,-795,0,1765393925,15143.72364987,168.3634647900035,50685.17414616001 2025-12-10,19:12:07.000,344,11100126,-795,0,1765393926,15143.71691355999,168.3141208800007,50685.111262080005 2025-12-10,19:12:08.000,344,11100167,-795,0,1765393927,15143.72364987,168.28592436000326,50685.03440376001 2025-12-10,19:12:09.000,344,11100117,-795,0,1765393928,15143.73712248999,168.15904002000025,50685.02741664 2025-12-10,19:12:10.000,344,11100151,-795,0,1765393929,15143.689968319995,168.1519908900009,50684.93658408001 2025-12-10,19:12:11.000,344,11100155,-795,0,1765393930,15143.70344094,168.10969611000473,50685.08331360001 2025-12-10,19:12:12.000,344,11100128,-795,0,1765393931,15143.70344094,168.1026469799981,50685.09030072 2025-12-10,19:12:13.000,344,11100180,-795,0,1765393932,15143.67649569999,168.05330307000258,50685.062352240006 2025-12-10,19:12:14.000,344,11100130,-795,0,1765393933,15143.588923669995,167.96166438000364,50685.02042952 2025-12-10,19:12:15.000,344,11100170,-795,0,1765393934,15143.57545104999,167.93346785999893,50685.062352240006 2025-12-10,19:12:16.000,344,11100137,-795,0,1765393935,15143.57545104999,167.9052713400015,50685.08331360001 2025-12-10,19:12:17.000,344,11100160,-795,0,1765393936,15143.568714739995,167.89822221000213,50685.03440376001 2025-12-10,19:12:18.000,344,11100136,-795,0,1765393937,15143.5417695,167.84887829999934,50685.09030072 2025-12-10,19:12:19.000,344,11100120,-795,0,1765393938,15143.548505809995,167.84887829999934,50685.16715904 2025-12-10,19:12:20.000,344,11100156,-795,0,1765393939,15143.508087949995,167.8700256900047,50685.13222344001 2025-12-10,19:12:21.000,344,11100148,-795,0,1765393940,15143.487879019995,167.83478004000062,50685.12523632 2025-12-10,19:12:22.000,344,11100129,-795,0,1765393941,15143.46093378,167.8206817800019,50685.13921056 2025-12-10,19:12:23.000,344,11100140,-795,0,1765393942,15143.50135164,167.79953439000383,50685.20209464001 2025-12-10,19:12:24.000,344,11100162,-795,0,1765393943,15143.548505809995,167.86297655999806,50685.1881204 2025-12-10,19:12:25.000,344,11100144,-795,0,1765393944,15143.57545104999,167.84182916999998,50685.1881204 2025-12-10,19:12:26.000,344,11100156,-795,0,1765393945,15143.58218736,167.8700256900047,50685.20209464001 2025-12-10,19:12:27.000,344,11100163,-795,0,1765393946,15143.62260522,167.89822221000213,50685.209081760004 2025-12-10,19:12:28.000,344,11100151,-795,0,1765393947,15143.60239629,167.8841239500034,50685.15318480001 2025-12-10,19:12:29.000,344,11100147,-795,0,1765393948,15143.62260522,167.8700256900047,50685.160171920004 2025-12-10,19:12:30.000,344,11100164,-795,0,1765393949,15143.730386179996,167.8559274299987,50684.992481040004 2025-12-10,19:12:31.000,344,11100104,-795,0,1765393950,15143.770804039996,167.8206817800019,50684.992481040004 2025-12-10,19:12:32.000,344,11100159,-795,0,1765393951,15143.811221899996,167.77133786999912,50685.013442400006 2025-12-10,19:12:33.000,344,11100144,-795,0,1765393952,15143.791012969996,167.73609222000232,50684.96453256001 2025-12-10,19:12:34.000,344,11100085,-795,0,1765393953,15143.78427666,167.76428873999976,50684.88767424001 2025-12-10,19:12:35.000,344,11100154,-795,0,1765393954,15143.82469452,167.73609222000232,50684.88767424001 2025-12-10,19:12:36.000,344,11100136,-795,0,1765393955,15143.791012969996,167.70084656999825,50684.88068712 2025-12-10,19:12:37.000,344,11100101,-795,0,1765393956,15143.811221899996,167.63740440000402,50684.9086356 2025-12-10,19:12:38.000,344,11100085,-795,0,1765393957,15143.797749279991,167.65150266000273,50684.90164848 2025-12-10,19:12:39.000,344,11100186,-795,0,1765393958,15143.791012969996,167.66560092000145,50684.92959696 2025-12-10,19:12:40.000,344,11100113,-795,0,1765393959,15143.750595109996,167.6937974399989,50684.95055832 2025-12-10,19:12:41.000,344,11100151,-795,0,1765393960,15143.76406773,167.6937974399989,50684.98549392001 2025-12-10,19:12:42.000,344,11100096,-795,0,1765393961,15143.72364987,167.67969918000017,50684.97151968 2025-12-10,19:12:43.000,344,11100140,-795,0,1765393962,15143.73712248999,167.66560092000145,50684.97151968 2025-12-10,19:12:44.000,344,11100152,-795,0,1765393963,15143.69670462999,167.6726500500008,50684.97151968 2025-12-10,19:12:45.000,344,11100161,-795,0,1765393964,15143.730386179996,167.6585517900021,50684.93658408001 2025-12-10,19:12:46.000,344,11100139,-795,0,1765393965,15143.669759389995,167.63740440000402,50684.88767424001 2025-12-10,19:12:47.000,344,11100165,-795,0,1765393966,15143.68323201,167.64445353000337,50684.92260984 2025-12-10,19:12:48.000,344,11100114,-795,0,1765393967,15143.65628676999,167.68674830999953,50684.824790160004 2025-12-10,19:12:49.000,344,11100138,-795,0,1765393968,15143.66302308,167.7572396100004,50684.96453256001 2025-12-10,19:12:50.000,344,11100128,-795,0,1765393969,15143.60239629,167.84182916999998,50685.013442400006 2025-12-10,19:12:51.000,344,11100076,-795,0,1765393970,15143.61586890999,167.9052713400015,50685.03440376001 2025-12-10,19:12:52.000,344,11100169,-795,0,1765393971,15143.59565997999,167.93346785999893,50685.07632648 2025-12-10,19:12:53.000,344,11100114,-795,0,1765393972,15143.669759389995,167.97576264000236,50685.06933936 2025-12-10,19:12:54.000,344,11100168,-795,0,1765393973,15143.66302308,168.02510654999787,50685.00645528001 2025-12-10,19:12:55.000,344,11100137,-795,0,1765393974,15143.69670462999,168.0674013300013,50685.10427496001 2025-12-10,19:12:56.000,344,11100125,-795,0,1765393975,15143.710177249995,168.06035220000194,50684.99946816 2025-12-10,19:12:57.000,344,11100125,-795,0,1765393976,15143.750595109996,168.08149959000002,50684.96453256001 2025-12-10,19:12:58.000,344,11100131,-795,0,1765393977,15143.78427666,168.0674013300013,50684.79684168001 2025-12-10,19:12:59.000,344,11100164,-795,0,1765393978,15143.84490345,168.0321556800045,50684.76190608 2025-12-10,19:13:00.000,344,11100126,-795,0,1765393979,15143.811221899996,168.03920481000387,50684.61517656 2025-12-10,19:13:01.000,344,11100126,-795,0,1765393980,15143.797749279991,168.05330307000258,50684.657099280004 2025-12-10,19:13:02.000,344,11100150,-795,0,1765393981,15143.73712248999,168.05330307000258,50684.678060640006 2025-12-10,19:13:03.000,344,11100109,-795,0,1765393982,15143.70344094,168.07445046000066,50684.6640864 2025-12-10,19:13:04.000,344,11100188,-795,0,1765393983,15143.669759389995,168.03920481000387,50684.74094472 2025-12-10,19:13:05.000,344,11100093,-795,0,1765393984,15143.62260522,168.06035220000194,50684.726970480006 2025-12-10,19:13:06.000,344,11100111,-795,0,1765393985,15143.508087949995,168.1308435000028,50684.81081592 2025-12-10,19:13:07.000,344,11100151,-795,0,1765393986,15143.400306989999,168.14494176000153,50684.99946816 2025-12-10,19:13:08.000,344,11100124,-795,0,1765393987,15143.33294388999,168.14494176000153,50685.05536512001 2025-12-10,19:13:09.000,344,11100132,-795,0,1765393988,15143.285789719994,168.12379437000345,50685.041390880004 2025-12-10,19:13:10.000,344,11100129,-795,0,1765393989,15143.218426619998,168.1308435000028,50685.09728784 2025-12-10,19:13:11.000,344,11100122,-795,0,1765393990,15143.252108169989,168.1167452400041,50685.048378 2025-12-10,19:13:12.000,344,11100114,-795,0,1765393991,15143.238635549998,168.10969611000473,50685.02741664 2025-12-10,19:13:13.000,344,11100075,-795,0,1765393992,15143.258844479999,168.08149959000002,50684.95055832 2025-12-10,19:13:14.000,344,11100127,-795,0,1765393993,15143.339680199999,168.0039591599998,50684.78985456 2025-12-10,19:13:15.000,344,11100106,-795,0,1765393994,15143.44072485,168.01100828999915,50684.726970480006 2025-12-10,19:13:16.000,344,11100123,-795,0,1765393995,15143.41377960999,168.0039591599998,50684.75491896 2025-12-10,19:13:17.000,344,11100126,-795,0,1765393996,15143.43398853999,168.0039591599998,50684.726970480006 2025-12-10,19:13:18.000,344,11100105,-795,0,1765393997,15143.42051592,167.98986090000108,50684.78286744 2025-12-10,19:13:19.000,344,11100153,-715,0,1765393998,15143.44072485,168.0180574199985,50684.71299624 2025-12-10,19:13:20.000,344,11100092,-795,0,1765393999,15143.42051592,168.0039591599998,50684.65011216001 2025-12-10,19:13:21.000,344,11100136,-795,0,1765394000,15143.35315281999,168.05330307000258,50684.78985456 2025-12-10,19:13:22.000,344,11100112,-795,0,1765394001,15143.258844479999,168.08149959000002,50684.943571200005 2025-12-10,19:13:23.000,344,11100090,-795,0,1765394002,15143.218426619998,168.12379437000345,50685.02042952 2025-12-10,19:13:24.000,344,11100130,-795,0,1765394003,15143.117381969998,168.08149959000002,50685.03440376001 2025-12-10,19:13:25.000,344,11100094,-795,0,1765394004,15143.050018870003,168.05330307000258,50685.062352240006 2025-12-10,19:13:26.000,344,11100131,-795,0,1765394005,15142.982655769993,168.0674013300013,50685.048378 2025-12-10,19:13:27.000,344,11100133,-795,0,1765394006,15143.002864699993,168.0321556800045,50685.041390880004 2025-12-10,19:13:28.000,344,11100095,-795,0,1765394007,15142.975919459997,167.99691003000044,50684.92260984 2025-12-10,19:13:29.000,344,11100136,-795,0,1765394008,15142.996128389997,167.9193696000002,50684.873700000004 2025-12-10,19:13:30.000,344,11100093,-795,0,1765394009,15142.996128389997,167.8700256900047,50684.8038288 2025-12-10,19:13:31.000,344,11100057,-795,0,1765394010,15142.969183150002,167.86297655999806,50684.76889320001 2025-12-10,19:13:32.000,344,11100118,-795,0,1765394011,15142.895083739997,167.86297655999806,50684.83177728 2025-12-10,19:13:33.000,344,11100129,-795,0,1765394012,15142.854665879997,167.84887829999934,50684.873700000004 2025-12-10,19:13:34.000,344,11100092,-795,0,1765394013,15142.834456949997,167.8206817800019,50684.90164848 2025-12-10,19:13:35.000,344,11100081,-795,0,1765394014,15142.794039089997,167.79248526000447,50684.873700000004 2025-12-10,19:13:36.000,344,11100078,-795,0,1765394015,15142.706467060001,167.81363265000255,50684.99946816 2025-12-10,19:13:37.000,344,11100084,-795,0,1765394016,15142.591949789996,167.84182916999998,50685.12523632 2025-12-10,19:13:38.000,344,11100163,-795,0,1765394017,15142.52458669,167.83478004000062,50685.13222344001 2025-12-10,19:13:39.000,344,11100115,-795,0,1765394018,15142.47743251999,167.77838699999847,50685.17414616001 2025-12-10,19:13:40.000,344,11100161,-795,0,1765394019,15142.37638786999,167.71494483000424,50685.09030072 2025-12-10,19:13:41.000,344,11100109,-795,0,1765394020,15142.35617893999,167.64445353000337,50685.13222344001 2025-12-10,19:13:42.000,344,11100129,-795,0,1765394021,15142.31576107999,167.58806049000123,50685.15318480001 2025-12-10,19:13:43.000,344,11100115,-795,0,1765394022,15142.25513428999,167.48937267000292,50685.19510752 2025-12-10,19:13:44.000,344,11100101,-715,0,1765394023,15142.181034879999,167.4611761499982,50685.20209464001 2025-12-10,19:13:45.000,344,11100131,-795,0,1765394024,15142.113671779989,167.38363571999798,50685.209081760004 2025-12-10,19:13:46.000,344,11100151,-795,0,1765394025,15142.073253919989,167.3483900700012,50685.181133280006 2025-12-10,19:13:47.000,344,11100103,-795,0,1765394026,15142.066517609994,167.28494789999968,50685.2579916 2025-12-10,19:13:48.000,344,11100148,-795,0,1765394027,15142.039572369998,167.23560399000417,50685.230043120006 2025-12-10,19:13:49.000,344,11100094,-795,0,1765394028,15142.012627129989,167.18626008000138,50685.23703024 2025-12-10,19:13:50.000,344,11100154,-795,0,1765394029,15141.999154509998,167.17921095000202,50685.1881204 2025-12-10,19:13:51.000,344,11100162,-795,0,1765394030,15141.999154509998,167.18626008000138,50685.25100448001 2025-12-10,19:13:52.000,344,11100129,-795,0,1765394031,15141.972209269989,167.1651126900033,50685.20209464001 2025-12-10,19:13:53.000,344,11100088,-795,0,1765394032,15141.978945579998,167.17216182000266,50685.17414616001 2025-12-10,19:13:54.000,344,11100118,-795,0,1765394033,15141.992418199989,167.15806356000394,50685.15318480001 2025-12-10,19:13:55.000,344,11100120,-795,0,1765394034,15141.965472959993,167.13691616999859,50685.10427496001 2025-12-10,19:13:56.000,344,11100101,-795,0,1765394035,15141.958736649998,167.07347400000435,50685.08331360001 2025-12-10,19:13:57.000,344,11100149,-795,0,1765394036,15141.945264029993,167.02413009000156,50685.10427496001 2025-12-10,19:13:58.000,344,11100092,-795,0,1765394037,15141.898109859998,167.01003183000284,50685.05536512001 2025-12-10,19:13:59.000,344,11100128,-795,0,1765394038,15141.891373549988,166.9677370499994,50685.09728784 2025-12-10,19:14:00.000,344,11100075,-795,0,1765394039,15141.844219379993,166.9042948799979,50685.08331360001 2025-12-10,19:14:01.000,344,11100108,-795,0,1765394040,15141.797065209998,166.8901966199992,50685.062352240006 2025-12-10,19:14:02.000,344,11100114,-795,0,1765394041,15141.770119970002,166.8690492300011,50685.048378 2025-12-10,19:14:03.000,344,11100150,-795,0,1765394042,15141.702756869992,166.84790184000303,50685.13222344001 2025-12-10,19:14:04.000,344,11100097,-795,0,1765394043,15141.689284250002,166.8056070599996,50685.13921056 2025-12-10,19:14:05.000,344,11100119,-795,0,1765394044,15141.628657460002,166.79855793000024,50685.17414616001 2025-12-10,19:14:06.000,344,11100130,-795,0,1765394045,15141.588239600002,166.79855793000024,50685.14619768 2025-12-10,19:14:07.000,344,11100135,-795,0,1765394046,15141.601712219992,166.77741054000217,50685.181133280006 2025-12-10,19:14:08.000,344,11100139,-795,0,1765394047,15141.628657460002,166.7562631500041,50685.16715904 2025-12-10,19:14:09.000,344,11100121,-795,0,1765394048,15141.574766979997,166.69282098000258,50685.14619768 2025-12-10,19:14:10.000,344,11100125,-795,0,1765394049,15141.534349119996,166.6575753299985,50685.20209464001 2025-12-10,19:14:11.000,344,11100101,-795,0,1765394050,15141.487194950001,166.608231420003,50685.13222344001 2025-12-10,19:14:12.000,344,11100124,-795,0,1765394051,15141.547821740001,166.5236418600034,50685.09030072 2025-12-10,19:14:13.000,344,11100126,-795,0,1765394052,15141.574766979997,166.42495403999783,50685.062352240006 2025-12-10,19:14:14.000,344,11100122,-795,0,1765394053,15141.568030670001,166.33331534999888,50684.9785068 2025-12-10,19:14:15.000,344,11100143,-795,0,1765394054,15141.601712219992,166.22052927000186,50684.9086356 2025-12-10,19:14:16.000,344,11100128,-795,0,1765394055,15141.621921149992,166.15708710000035,50684.91562272001 2025-12-10,19:14:17.000,344,11100123,-795,0,1765394056,15141.588239600002,166.0865957999995,50684.90164848 2025-12-10,19:14:18.000,344,11100147,-795,0,1765394057,15141.588239600002,166.00905536999926,50684.92959696 2025-12-10,19:14:19.000,344,11100099,-795,0,1765394058,15141.561294359992,165.93151493999903,50684.99946816 2025-12-10,19:14:20.000,344,11100152,-795,0,1765394059,15141.547821740001,165.83282712000073,50684.894661360006 2025-12-10,19:14:21.000,344,11100146,-795,0,1765394060,15141.500667569991,165.79758147000393,50684.92959696 2025-12-10,19:14:22.000,344,11100137,-795,0,1765394061,15141.493931259996,165.72709017000307,50684.894661360006 2025-12-10,19:14:23.000,344,11100097,-795,0,1765394062,15141.514140189996,165.68479538999964,50684.92260984 2025-12-10,19:14:24.000,344,11100122,-795,0,1765394063,15141.520876499992,165.64954974000284,50685.013442400006 2025-12-10,19:14:25.000,344,11100109,-795,0,1765394064,15141.460249709991,165.64954974000284,50684.992481040004 2025-12-10,19:14:26.000,344,11100097,-795,0,1765394065,15141.493931259996,165.64250061000348,50684.98549392001 2025-12-10,19:14:27.000,344,11100133,-795,0,1765394066,15141.480458639991,165.57905844000197,50684.97151968 2025-12-10,19:14:28.000,344,11100117,-795,0,1765394067,15141.520876499992,165.58610757000133,50685.02741664 2025-12-10,19:14:29.000,344,11100189,-795,0,1765394068,15141.514140189996,165.55086192000454,50685.041390880004 2025-12-10,19:14:30.000,344,11100112,-795,0,1765394069,15141.480458639991,165.56496018000325,50684.92260984 2025-12-10,19:14:31.000,344,11100128,-795,0,1765394070,15141.493931259996,165.5720093100026,50685.02741664 2025-12-10,19:14:32.000,344,11100124,-795,0,1765394071,15141.520876499992,165.61430408999877,50684.99946816 2025-12-10,19:14:33.000,344,11100105,-795,0,1765394072,15141.547821740001,165.62135321999813,50685.013442400006 2025-12-10,19:14:34.000,344,11100134,-795,0,1765394073,15141.574766979997,165.67774626000028,50684.90164848 2025-12-10,19:14:35.000,344,11100140,-795,0,1765394074,15141.696020559997,165.67774626000028,50684.9785068 2025-12-10,19:14:36.000,344,11100138,-795,0,1765394075,15141.722965799992,165.72709017000307,50684.88767424001 2025-12-10,19:14:37.000,344,11100133,-795,0,1765394076,15141.743174729992,165.79053234000457,50684.9086356 2025-12-10,19:14:38.000,344,11100126,-795,0,1765394077,15141.797065209998,165.78348320999794,50684.91562272001 2025-12-10,19:14:39.000,344,11100119,-795,0,1765394078,15141.891373549988,165.79758147000393,50684.85972576 2025-12-10,19:14:40.000,344,11100132,-795,0,1765394079,15141.850955689988,165.7552866900005,50684.79684168001 2025-12-10,19:14:41.000,344,11100155,-795,0,1765394080,15141.871164619988,165.74823756000114,50684.71299624 2025-12-10,19:14:42.000,344,11100156,-795,0,1765394081,15141.871164619988,165.76938494999922,50684.69902200001 2025-12-10,19:14:43.000,344,11100141,-795,0,1765394082,15141.850955689988,165.77643407999858,50684.678060640006 2025-12-10,19:14:44.000,344,11100162,-795,0,1765394083,15141.857691999998,165.83282712000073,50684.7339576 2025-12-10,19:14:45.000,344,11100085,-795,0,1765394084,15141.817274139998,165.818728860002,50684.706009120004 2025-12-10,19:14:46.000,344,11100155,-795,0,1765394085,15141.783592589993,165.8680727700048,50684.68504776 2025-12-10,19:14:47.000,344,11100150,-795,0,1765394086,15141.817274139998,165.95971146000375,50684.6640864 2025-12-10,19:14:48.000,344,11100143,-795,0,1765394087,15141.817274139998,166.03725189000397,50684.58722808 2025-12-10,19:14:49.000,344,11100145,-795,0,1765394088,15141.884637239993,166.10774319000484,50684.63613792 2025-12-10,19:14:50.000,344,11100159,-795,0,1765394089,15141.830746760003,166.2980697000021,50684.726970480006 2025-12-10,19:14:51.000,344,11100134,-795,0,1765394090,15141.837483069998,166.44610143000318,50684.7339576 2025-12-10,19:14:52.000,344,11100120,-795,0,1765394091,15141.864428309993,166.60118229000363,50684.76190608 2025-12-10,19:14:53.000,344,11100156,-795,0,1765394092,15141.884637239993,166.7069192400013,50684.78985456 2025-12-10,19:14:54.000,344,11100148,-795,0,1765394093,15141.931791409988,166.81265618999896,50684.85972576 2025-12-10,19:14:55.000,344,11100142,-795,0,1765394094,15141.972209269989,166.9183931400039,50684.943571200005 2025-12-10,19:14:56.000,344,11100133,-795,0,1765394095,15141.945264029993,167.03822835000028,50684.91562272001 2025-12-10,19:14:57.000,344,11100143,-795,0,1765394096,15141.958736649998,167.08757226000307,50684.95055832 2025-12-10,19:14:58.000,344,11100149,-795,0,1765394097,15142.019363439998,167.1016705200018,50684.85972576 2025-12-10,19:14:59.000,344,11100150,-795,0,1765394098,15142.066517609994,167.09462139000243,50684.78286744 2025-12-10,19:15:00.000,344,11100164,-795,0,1765394099,15142.113671779989,167.12281790999987,50684.67107352001 2025-12-10,19:15:01.000,344,11100121,-795,0,1765394100,15142.127144399994,167.14396529999794,50684.69203488 2025-12-10,19:15:02.000,344,11100178,-795,0,1765394101,15142.053044989989,167.15806356000394,50684.69902200001 2025-12-10,19:15:03.000,344,11100114,-795,0,1765394102,15142.100199159999,167.17921095000202,50684.78985456 2025-12-10,19:15:04.000,344,11100113,-795,0,1765394103,15142.106935469994,167.2144565999988,50684.79684168001 2025-12-10,19:15:05.000,344,11100149,-795,0,1765394104,15142.066517609994,167.27789877000032,50684.824790160004 2025-12-10,19:15:06.000,344,11100132,-795,0,1765394105,15142.005890819994,167.2990461599984,50684.873700000004 2025-12-10,19:15:07.000,344,11100159,-795,0,1765394106,15141.958736649998,167.35543920000055,50684.85273864 2025-12-10,19:15:08.000,344,11100144,-795,0,1765394107,15141.904846169993,167.4118322400027,50684.93658408001 2025-12-10,19:15:09.000,344,11100179,-795,0,1765394108,15141.844219379993,167.4259305000014,50684.92260984 2025-12-10,19:15:10.000,344,11100140,-795,0,1765394109,15141.776856279997,167.46822528000484,50684.99946816 2025-12-10,19:15:11.000,344,11100151,-795,0,1765394110,15141.749911040002,167.49642180000228,50685.062352240006 2025-12-10,19:15:12.000,344,11100129,-795,0,1765394111,15141.689284250002,167.53871657999844,50685.13921056 2025-12-10,19:15:13.000,344,11100117,-795,0,1765394112,15141.601712219992,167.60215874999994,50685.06933936 2025-12-10,19:15:14.000,344,11100140,-795,0,1765394113,15141.594975909997,167.61625700999866,50685.07632648 2025-12-10,19:15:15.000,344,11100107,-795,0,1765394114,15141.601712219992,167.66560092000145,50685.12523632 2025-12-10,19:15:16.000,344,11100153,-795,0,1765394115,15141.568030670001,167.70084656999825,50685.1182492 2025-12-10,19:15:17.000,344,11100162,-795,0,1765394116,15141.554558049997,167.71494483000424,50685.09030072 2025-12-10,19:15:18.000,344,11100135,-795,0,1765394117,15141.568030670001,167.68674830999953,50684.99946816 2025-12-10,19:15:19.000,344,11100131,-795,0,1765394118,15141.588239600002,167.70789570000488,50684.91562272001 2025-12-10,19:15:20.000,344,11100154,-795,0,1765394119,15141.615184839997,167.71494483000424,50684.92260984 2025-12-10,19:15:21.000,344,11100120,-795,0,1765394120,15141.648866390002,167.75019048000104,50684.894661360006 2025-12-10,19:15:22.000,344,11100164,-795,0,1765394121,15141.655602699997,167.76428873999976,50684.90164848 2025-12-10,19:15:23.000,344,11100099,-795,0,1765394122,15141.669075320002,167.8065835200032,50684.92260984 2025-12-10,19:15:24.000,344,11100128,-795,0,1765394123,15141.682547939992,167.8559274299987,50684.97151968 2025-12-10,19:15:25.000,344,11100080,-795,0,1765394124,15141.655602699997,167.89822221000213,50684.95055832 2025-12-10,19:15:26.000,344,11100107,-795,0,1765394125,15141.554558049997,168.05330307000258,50685.041390880004 2025-12-10,19:15:27.000,344,11100148,-795,0,1765394126,15141.493931259996,168.12379437000345,50685.17414616001 2025-12-10,19:15:28.000,344,11100136,-795,0,1765394127,15141.466986020001,168.12379437000345,50685.13921056 2025-12-10,19:15:29.000,344,11100115,-795,0,1765394128,15141.3861503,168.18018740999833,50685.12523632 2025-12-10,19:15:30.000,344,11100116,-795,0,1765394129,15141.33899612999,168.18723653999768,50685.1881204 2025-12-10,19:15:31.000,344,11100165,-795,0,1765394130,15141.291841959996,168.22953132000112,50685.10427496001 2025-12-10,19:15:32.000,344,11100126,-795,0,1765394131,15141.23795147999,168.22248219000176,50685.181133280006 2025-12-10,19:15:33.000,344,11100130,-795,0,1765394132,15141.211006239995,168.2647769699979,50685.23703024 2025-12-10,19:15:34.000,344,11100178,-795,0,1765394133,15141.16385207,168.27182610000455,50685.25100448001 2025-12-10,19:15:35.000,344,11100125,-795,0,1765394134,15141.11669789999,168.2788752300039,50685.24401736 2025-12-10,19:15:36.000,344,11100155,-795,0,1765394135,15141.029125869994,168.33526826999878,50685.29991432001 2025-12-10,19:15:37.000,344,11100151,-795,0,1765394136,15140.9819717,168.3634647900035,50685.29991432001 2025-12-10,19:15:38.000,344,11100139,-795,0,1765394137,15140.921344909999,168.35641566000413,50685.348824160006 2025-12-10,19:15:39.000,344,11100154,-795,0,1765394138,15140.827036569994,168.35641566000413,50685.35581128 2025-12-10,19:15:40.000,344,11100119,-795,0,1765394139,15140.732728229988,168.3141208800007,50685.376772640004 2025-12-10,19:15:41.000,344,11100098,-795,0,1765394140,15140.678837749998,168.34231739999814,50685.39074688001 2025-12-10,19:15:42.000,344,11100146,-795,0,1765394141,15140.638419889998,168.33526826999878,50685.33484992 2025-12-10,19:15:43.000,344,11100114,-795,0,1765394142,15140.557584169997,168.33526826999878,50685.3627984 2025-12-10,19:15:44.000,344,11100138,-795,0,1765394143,15140.490221070002,168.34231739999814,50685.34183704001 2025-12-10,19:15:45.000,344,11100150,-795,0,1765394144,15140.443066899992,168.28592436000326,50685.34183704001 2025-12-10,19:15:46.000,344,11100145,-795,0,1765394145,15140.402649039992,168.2647769699979,50685.348824160006 2025-12-10,19:15:47.000,344,11100092,-795,0,1765394146,15140.342022249992,168.28592436000326,50685.327862800004 2025-12-10,19:15:48.000,344,11100112,-795,0,1765394147,15140.315077009996,168.30707175000134,50685.397734000006 2025-12-10,19:15:49.000,344,11100123,-795,0,1765394148,15140.220768669991,168.3141208800007,50685.32087568001 2025-12-10,19:15:50.000,344,11100082,-795,0,1765394149,15140.193823429996,168.30002262000198,50685.31388856 2025-12-10,19:15:51.000,344,11100114,-795,0,1765394150,15140.160141879991,168.3141208800007,50685.28594008 2025-12-10,19:15:52.000,344,11100122,-795,0,1765394151,15140.12646033,168.34231739999814,50685.3627984 2025-12-10,19:15:53.000,344,11100159,-795,0,1765394152,15140.032151989995,168.39166131000093,50685.348824160006 2025-12-10,19:15:54.000,344,11100111,-795,0,1765394153,15139.95805257999,168.41985782999836,50685.2929272 2025-12-10,19:15:55.000,344,11100137,-795,0,1765394154,15139.96478889,168.412808699999,50685.2929272 2025-12-10,19:15:56.000,344,11100117,-795,0,1765394155,15139.91763471999,168.3775630500022,50685.29991432001 2025-12-10,19:15:57.000,344,11100123,-795,0,1765394156,15139.870480549995,168.43395609000436,50685.19510752 2025-12-10,19:15:58.000,344,11100096,-795,0,1765394157,15139.77617220999,168.41985782999836,50685.230043120006 2025-12-10,19:15:59.000,344,11100103,-795,0,1765394158,15139.76269959,168.40575956999965,50685.209081760004 2025-12-10,19:16:00.000,344,11100117,-795,0,1765394159,15139.708809109994,168.45510348000244,50685.20209464001 2025-12-10,19:16:01.000,344,11100111,-795,0,1765394160,15139.69533648999,168.3987104400003,50685.230043120006 2025-12-10,19:16:02.000,344,11100110,-795,0,1765394161,15139.69533648999,168.3987104400003,50685.181133280006 2025-12-10,19:16:03.000,344,11100132,-795,0,1765394162,15139.688600179994,168.3775630500022,50685.15318480001 2025-12-10,19:16:04.000,344,11100113,-795,0,1765394163,15139.661654939999,168.35641566000413,50685.15318480001 2025-12-10,19:16:05.000,344,11100108,-795,0,1765394164,15139.614500769989,168.3634647900035,50685.209081760004 2025-12-10,19:16:06.000,344,11100141,-795,0,1765394165,15139.634709699989,168.39166131000093,50685.1881204 2025-12-10,19:16:07.000,344,11100125,-795,0,1765394166,15139.607764459994,168.40575956999965,50685.23703024 2025-12-10,19:16:08.000,344,11100097,-795,0,1765394167,15139.580819219998,168.44100522000372,50685.1881204 2025-12-10,19:16:09.000,344,11100127,-795,0,1765394168,15139.594291839989,168.44100522000372,50685.1881204 2025-12-10,19:16:10.000,344,11100147,-795,0,1765394169,15139.607764459994,168.46920174000115,50685.1881204 2025-12-10,19:16:11.000,344,11100125,-795,0,1765394170,15139.587555529994,168.48329999999987,50685.17414616001 2025-12-10,19:16:12.000,344,11100122,-795,0,1765394171,15139.587555529994,168.53264391000266,50685.17414616001 2025-12-10,19:16:13.000,344,11100112,-795,0,1765394172,15139.574082909989,168.58198781999818,50685.160171920004 2025-12-10,19:16:14.000,344,11100167,-755,0,1765394173,15139.547137669993,168.60313521000353,50685.1182492 2025-12-10,19:16:15.000,344,11100138,-795,0,1765394174,15139.553873979989,168.6101843400029,50685.20209464001 2025-12-10,19:16:16.000,344,11100145,-795,0,1765394175,15139.567346599993,168.61723347000225,50685.14619768 2025-12-10,19:16:17.000,344,11100148,-635,0,1765394176,15139.547137669993,168.63838086000032,50685.111262080005 2025-12-10,19:16:18.000,344,11100153,-795,0,1765394177,15139.607764459994,168.6736265100044,50685.1182492 2025-12-10,19:16:19.000,344,11100119,-795,0,1765394178,15139.594291839989,168.64542998999968,50685.13921056 2025-12-10,19:16:20.000,344,11100137,-795,0,1765394179,15139.627973389994,168.6736265100044,50685.17414616001 2025-12-10,19:16:21.000,344,11100138,-795,0,1765394180,15139.722281729999,168.6595282499984,50685.13921056 2025-12-10,19:16:22.000,344,11100081,-795,0,1765394181,15139.71554541999,168.68067564000376,50685.09030072 2025-12-10,19:16:23.000,344,11100128,-795,0,1765394182,15139.749226969994,168.66657737999776,50685.08331360001 2025-12-10,19:16:24.000,344,11100113,-795,0,1765394183,15139.78290852,168.65247911999904,50685.09728784 2025-12-10,19:16:25.000,344,11100163,-795,0,1765394184,15139.77617220999,168.6595282499984,50685.1182492 2025-12-10,19:16:26.000,344,11100148,-795,0,1765394185,15139.830062689995,168.7229704199999,50685.00645528001 2025-12-10,19:16:27.000,344,11100105,-795,0,1765394186,15139.86374424,168.744117809998,50685.048378 2025-12-10,19:16:28.000,344,11100126,-795,0,1765394187,15139.83679899999,168.82870737000485,50685.181133280006 2025-12-10,19:16:29.000,344,11100137,-795,0,1765394188,15139.81659006999,168.87805128000036,50685.08331360001 2025-12-10,19:16:30.000,344,11100140,-795,0,1765394189,15139.76269959,168.89214953999908,50684.99946816 2025-12-10,19:16:31.000,344,11100163,-795,0,1765394190,15139.769435899994,168.94854258000123,50685.03440376001 2025-12-10,19:16:32.000,344,11100118,-795,0,1765394191,15139.78290852,168.94854258000123,50685.03440376001 2025-12-10,19:16:33.000,344,11100132,-795,0,1765394192,15139.82332638,168.9696899699993,50685.02741664 2025-12-10,19:16:34.000,344,11100152,-795,0,1765394193,15139.809853759994,169.00493562000338,50684.92959696 2025-12-10,19:16:35.000,344,11100126,-795,0,1765394194,15139.83679899999,169.0190338800021,50684.9086356 2025-12-10,19:16:36.000,344,11100140,-795,0,1765394195,15139.86374424,169.06132865999825,50684.873700000004 2025-12-10,19:16:37.000,344,11100134,-795,0,1765394196,15139.910898409995,169.0824760500036,50684.92260984 2025-12-10,19:16:38.000,344,11100097,-795,0,1765394197,15139.910898409995,169.09657431000232,50684.81081592 2025-12-10,19:16:39.000,344,11100097,-795,0,1765394198,15139.88395317,169.1177217000004,50684.74793184001 2025-12-10,19:16:40.000,344,11100119,-795,0,1765394199,15139.931107339995,169.13181995999912,50684.7339576 2025-12-10,19:16:41.000,344,11100133,-795,0,1765394200,15139.951316269995,169.15296735000447,50684.7339576 2025-12-10,19:16:42.000,344,11100092,-795,0,1765394201,15140.011943059995,169.19526213000063,50684.64312504 2025-12-10,19:16:43.000,344,11100103,-795,0,1765394202,15139.99847043999,169.17411474000255,50684.71299624 2025-12-10,19:16:44.000,344,11100097,-795,0,1765394203,15140.032151989995,169.18821300000127,50684.75491896 2025-12-10,19:16:45.000,344,11100093,-795,0,1765394204,15140.092778779996,169.17411474000255,50684.71998336001 2025-12-10,19:16:46.000,344,11100130,-795,0,1765394205,15140.112987709996,169.1670656100032,50684.68504776 2025-12-10,19:16:47.000,344,11100148,-795,0,1765394206,15140.180350809991,169.15296735000447,50684.76889320001 2025-12-10,19:16:48.000,344,11100142,-795,0,1765394207,15140.18708712,169.12477082999976,50684.6640864 2025-12-10,19:16:49.000,344,11100146,-795,0,1765394208,15140.214032359996,169.06132865999825,50684.69203488 2025-12-10,19:16:50.000,344,11100146,-795,0,1765394209,15140.214032359996,169.08952518000297,50684.6640864 2025-12-10,19:16:51.000,344,11100170,-795,0,1765394210,15140.227504980001,169.06132865999825,50684.726970480006 2025-12-10,19:16:52.000,344,11100111,-795,0,1765394211,15140.20729605,169.07542692000425,50684.85273864 2025-12-10,19:16:53.000,344,11100135,-795,0,1765394212,15140.200559739991,169.0542795299989,50684.78286744 2025-12-10,19:16:54.000,344,11100150,-795,0,1765394213,15140.193823429996,168.98378822999803,50684.78286744 2025-12-10,19:16:55.000,344,11100131,-795,0,1765394214,15140.16687819,168.9203460600038,50684.78985456 2025-12-10,19:16:56.000,344,11100129,-795,0,1765394215,15140.18708712,168.91329693000444,50684.706009120004 2025-12-10,19:16:57.000,344,11100102,-795,0,1765394216,15140.18708712,168.871002150001,50684.69902200001 2025-12-10,19:16:58.000,344,11100171,-795,0,1765394217,15140.220768669991,168.84985476000293,50684.7339576 2025-12-10,19:16:59.000,344,11100145,-795,0,1765394218,15140.261186529991,168.79346172000078,50684.75491896 2025-12-10,19:17:00.000,344,11100099,-795,0,1765394219,15140.274659149996,168.7229704199999,50684.726970480006 2025-12-10,19:17:01.000,344,11100151,-795,0,1765394220,15140.288131770001,168.64542998999968,50684.76889320001 2025-12-10,19:17:02.000,344,11100146,-795,0,1765394221,15140.301604389992,168.6101843400029,50684.678060640006 2025-12-10,19:17:03.000,344,11100107,-795,0,1765394222,15140.308340700001,168.53264391000266,50684.678060640006 2025-12-10,19:17:04.000,344,11100123,-795,0,1765394223,15140.328549630001,168.48329999999987,50684.74094472 2025-12-10,19:17:05.000,344,11100136,-795,0,1765394224,15140.294868079996,168.4762508700005,50684.75491896 2025-12-10,19:17:06.000,344,11100131,-795,0,1765394225,15140.281395459991,168.44100522000372,50684.68504776 2025-12-10,19:17:07.000,344,11100183,-795,0,1765394226,15140.294868079996,168.45510348000244,50684.657099280004 2025-12-10,19:17:08.000,344,11100136,-795,0,1765394227,15140.288131770001,168.39166131000093,50684.71299624 2025-12-10,19:17:09.000,344,11100125,-795,0,1765394228,15140.261186529991,168.3775630500022,50684.65011216001 2025-12-10,19:17:10.000,344,11100134,-795,0,1765394229,15140.240977599991,168.35641566000413,50684.6640864 2025-12-10,19:17:11.000,344,11100141,-795,0,1765394230,15140.261186529991,168.34231739999814,50684.678060640006 2025-12-10,19:17:12.000,344,11100107,-795,0,1765394231,15140.220768669991,168.3141208800007,50684.706009120004 2025-12-10,19:17:13.000,344,11100148,-795,0,1765394232,15140.173614499996,168.3775630500022,50684.78286744 2025-12-10,19:17:14.000,344,11100095,-795,0,1765394233,15140.133196639996,168.38461218000157,50684.79684168001 2025-12-10,19:17:15.000,344,11100196,-795,0,1765394234,15140.153405569996,168.41985782999836,50684.85273864 2025-12-10,19:17:16.000,344,11100132,-795,0,1765394235,15140.160141879991,168.46920174000115,50684.85972576 2025-12-10,19:17:17.000,344,11100154,-795,0,1765394236,15140.200559739991,168.45510348000244,50684.85273864 2025-12-10,19:17:18.000,344,11100144,-795,0,1765394237,15140.160141879991,168.44805435000308,50684.88068712 2025-12-10,19:17:19.000,344,11100137,-795,0,1765394238,15140.18708712,168.4762508700005,50684.93658408001 2025-12-10,19:17:20.000,344,11100155,-795,0,1765394239,15140.180350809991,168.54674217000138,50684.95055832 2025-12-10,19:17:21.000,344,11100147,-795,0,1765394240,15140.173614499996,168.56788955999946,50684.85972576 2025-12-10,19:17:22.000,344,11100119,-795,0,1765394241,15140.16687819,168.55379130000074,50684.78286744 2025-12-10,19:17:23.000,344,11100139,-635,0,1765394242,15140.193823429996,168.49034912999923,50684.78985456 2025-12-10,19:17:24.000,344,11100118,-795,0,1765394243,15140.220768669991,168.48329999999987,50684.76889320001 2025-12-10,19:17:25.000,344,11100122,-795,0,1765394244,15140.261186529991,168.43395609000436,50684.726970480006 2025-12-10,19:17:26.000,344,11100124,-795,0,1765394245,15140.234241289996,168.43395609000436,50684.74793184001 2025-12-10,19:17:27.000,344,11100149,-795,0,1765394246,15140.240977599991,168.40575956999965,50684.76889320001 2025-12-10,19:17:28.000,344,11100156,-795,0,1765394247,15140.227504980001,168.4621526100018,50684.81780304001 2025-12-10,19:17:29.000,344,11100170,-795,0,1765394248,15140.214032359996,168.46920174000115,50684.79684168001 2025-12-10,19:17:30.000,344,11100170,-795,0,1765394249,15140.18708712,168.4621526100018,50684.74793184001 2025-12-10,19:17:31.000,344,11100133,-795,0,1765394250,15140.214032359996,168.4973982599986,50684.74793184001 2025-12-10,19:17:32.000,344,11100170,-795,0,1765394251,15140.281395459991,168.50444738999795,50684.78286744 2025-12-10,19:17:33.000,344,11100179,-795,0,1765394252,15140.288131770001,168.49034912999923,50684.83876440001 2025-12-10,19:17:34.000,344,11100128,-795,0,1765394253,15140.301604389992,168.49034912999923,50684.845751520006 2025-12-10,19:17:35.000,344,11100165,-795,0,1765394254,15140.254450219996,168.50444738999795,50684.78286744 2025-12-10,19:17:36.000,344,11100142,-715,0,1765394255,15140.254450219996,168.53264391000266,50684.9086356 2025-12-10,19:17:37.000,344,11100187,-795,0,1765394256,15140.247713910001,168.5255947800033,50684.92959696 2025-12-10,19:17:38.000,344,11100216,-795,0,1765394257,15140.301604389992,168.51854565000394,50684.92260984 2025-12-10,19:17:39.000,344,11100151,-795,0,1765394258,15140.301604389992,168.5255947800033,50684.95754544 2025-12-10,19:17:40.000,344,11100182,-795,0,1765394259,15140.321813319992,168.5255947800033,50684.99946816 2025-12-10,19:17:41.000,344,11100178,-795,0,1765394260,15140.335285939997,168.48329999999987,50684.95055832 2025-12-10,19:17:42.000,344,11100171,-795,0,1765394261,15140.382440109992,168.44805435000308,50684.97151968 2025-12-10,19:17:43.000,344,11100208,-795,0,1765394262,15140.429594280002,168.43395609000436,50684.894661360006 2025-12-10,19:17:44.000,344,11100144,-795,0,1765394263,15140.443066899992,168.41985782999836,50684.943571200005 2025-12-10,19:17:45.000,344,11100159,-795,0,1765394264,15140.496957379997,168.44805435000308,50684.93658408001 2025-12-10,19:17:46.000,344,11100157,-795,0,1765394265,15140.517166309997,168.412808699999,50684.943571200005 2025-12-10,19:17:47.000,344,11100187,-795,0,1765394266,15140.564320479993,168.33526826999878,50684.873700000004 2025-12-10,19:17:48.000,344,11100098,-795,0,1765394267,15140.645156199993,168.28592436000326,50684.79684168001 2025-12-10,19:17:49.000,344,11100130,-795,0,1765394268,15140.645156199993,168.2506787099992,50684.706009120004 2025-12-10,19:17:50.000,344,11100171,-795,0,1765394269,15140.651892509988,168.22248219000176,50684.62216368 2025-12-10,19:17:51.000,344,11100171,-795,0,1765394270,15140.672101439988,168.22248219000176,50684.62915080001 2025-12-10,19:17:52.000,344,11100147,-795,0,1765394271,15140.678837749998,168.2506787099992,50684.67107352001 2025-12-10,19:17:53.000,344,11100138,-795,0,1765394272,15140.645156199993,168.20133480000368,50684.69902200001 2025-12-10,19:17:54.000,344,11100105,-795,0,1765394273,15140.672101439988,168.20133480000368,50684.74094472 2025-12-10,19:17:55.000,344,11100151,-795,0,1765394274,15140.658628819998,168.20838393000304,50684.726970480006 2025-12-10,19:17:56.000,344,11100183,-795,0,1765394275,15140.678837749998,168.22953132000112,50684.78985456 2025-12-10,19:17:57.000,344,11100152,-795,0,1765394276,15140.665365129993,168.22953132000112,50684.78985456 2025-12-10,19:17:58.000,344,11100137,-795,0,1765394277,15140.665365129993,168.24362957999983,50684.76190608 2025-12-10,19:17:59.000,344,11100128,-795,0,1765394278,15140.665365129993,168.2506787099992,50684.726970480006 2025-12-10,19:18:00.000,344,11100144,-795,0,1765394279,15140.665365129993,168.24362957999983,50684.678060640006 2025-12-10,19:18:01.000,344,11100130,-795,0,1765394280,15140.692310369988,168.2154330600024,50684.65011216001 2025-12-10,19:18:02.000,344,11100146,-795,0,1765394281,15140.773146089989,168.23658045000047,50684.608189440005 2025-12-10,19:18:03.000,344,11100114,-795,0,1765394282,15140.813563949989,168.20838393000304,50684.5942152 2025-12-10,19:18:04.000,344,11100097,-795,0,1765394283,15140.820300259998,168.20838393000304,50684.58722808 2025-12-10,19:18:05.000,344,11100142,-795,0,1765394284,15140.853981809989,168.24362957999983,50684.56626672 2025-12-10,19:18:06.000,344,11100141,-795,0,1765394285,15140.894399669989,168.22248219000176,50684.57325384 2025-12-10,19:18:07.000,344,11100130,-795,0,1765394286,15140.93481752999,168.25772783999855,50684.489408400004 2025-12-10,19:18:08.000,344,11100171,-795,0,1765394287,15141.029125869994,168.23658045000047,50684.524344 2025-12-10,19:18:09.000,344,11100145,-795,0,1765394288,15141.05607110999,168.22953132000112,50684.510369760006 2025-12-10,19:18:10.000,344,11100132,-795,0,1765394289,15141.049334799995,168.24362957999983,50684.48242128001 2025-12-10,19:18:11.000,344,11100150,-795,0,1765394290,15141.12343421,168.27182610000455,50684.47543416 2025-12-10,19:18:12.000,344,11100190,-795,0,1765394291,15141.15711575999,168.2647769699979,50684.50338264001 2025-12-10,19:18:13.000,344,11100134,-795,0,1765394292,15141.12343421,168.2788752300039,50684.58722808 2025-12-10,19:18:14.000,344,11100139,-795,0,1765394293,15141.109961589995,168.30707175000134,50684.524344 2025-12-10,19:18:15.000,344,11100141,-795,0,1765394294,15141.11669789999,168.3141208800007,50684.559279600006 2025-12-10,19:18:16.000,344,11100128,-795,0,1765394295,15141.109961589995,168.38461218000157,50684.54530536 2025-12-10,19:18:17.000,344,11100106,-795,0,1765394296,15141.109961589995,168.40575956999965,50684.55229248001 2025-12-10,19:18:18.000,344,11100143,-795,0,1765394297,15141.109961589995,168.44805435000308,50684.608189440005 2025-12-10,19:18:19.000,344,11100149,-795,0,1765394298,15141.11669789999,168.51149652000458,50684.58722808 2025-12-10,19:18:20.000,344,11100163,-795,0,1765394299,15141.12343421,168.55379130000074,50684.64312504 2025-12-10,19:18:21.000,344,11100162,-795,0,1765394300,15141.089752659995,168.59608608000417,50684.69902200001 2025-12-10,19:18:22.000,344,11100183,-795,0,1765394301,15141.08301635,168.61723347000225,50684.69203488 2025-12-10,19:18:23.000,344,11100131,-795,0,1765394302,15141.069543729995,168.63133173000097,50684.69902200001 2025-12-10,19:18:24.000,344,11100199,-795,0,1765394303,15141.06280742,168.63838086000032,50684.71299624 2025-12-10,19:18:25.000,344,11100112,-795,0,1765394304,15141.02238956,168.6595282499984,50684.726970480006 2025-12-10,19:18:26.000,344,11100138,-795,0,1765394305,15141.04259849,168.66657737999776,50684.69902200001 2025-12-10,19:18:27.000,344,11100177,-795,0,1765394306,15141.00218063,168.66657737999776,50684.74094472 2025-12-10,19:18:28.000,344,11100134,-795,0,1765394307,15141.04259849,168.71592129000055,50684.726970480006 2025-12-10,19:18:29.000,344,11100134,-795,0,1765394308,15141.08301635,168.66657737999776,50684.71299624 2025-12-10,19:18:30.000,344,11100156,-795,0,1765394309,15141.109961589995,168.60313521000353,50684.57325384 2025-12-10,19:18:31.000,344,11100141,-795,0,1765394310,15141.08301635,168.5890369500048,50684.60120232001 2025-12-10,19:18:32.000,344,11100141,-795,0,1765394311,15141.089752659995,168.58198781999818,50684.55229248001 2025-12-10,19:18:33.000,344,11100151,-795,0,1765394312,15141.12343421,168.56788955999946,50684.559279600006 2025-12-10,19:18:34.000,344,11100142,-795,0,1765394313,15141.089752659995,168.55379130000074,50684.524344 2025-12-10,19:18:35.000,344,11100137,-795,0,1765394314,15141.069543729995,168.50444738999795,50684.53133112001 2025-12-10,19:18:36.000,344,11100079,-795,0,1765394315,15141.03586217999,168.45510348000244,50684.49639552 2025-12-10,19:18:37.000,344,11100119,-795,0,1765394316,15141.008916939994,168.44805435000308,50684.524344 2025-12-10,19:18:38.000,344,11100175,-795,0,1765394317,15140.961762769999,168.3987104400003,50684.56626672 2025-12-10,19:18:39.000,344,11100153,-795,0,1765394318,15140.928081219994,168.37051392000285,50684.58024096001 2025-12-10,19:18:40.000,344,11100130,-795,0,1765394319,15140.907872289994,168.38461218000157,50684.56626672 2025-12-10,19:18:41.000,344,11100129,-795,0,1765394320,15140.847245499994,168.39166131000093,50684.71299624 2025-12-10,19:18:42.000,344,11100126,-795,0,1765394321,15140.833772879989,168.35641566000413,50684.71299624 2025-12-10,19:18:43.000,344,11100136,-795,0,1765394322,15140.813563949989,168.3141208800007,50684.71299624 2025-12-10,19:18:44.000,344,11100139,-795,0,1765394323,15140.820300259998,168.2647769699979,50684.71998336001 2025-12-10,19:18:45.000,344,11100120,-795,0,1765394324,15140.786618709993,168.23658045000047,50684.71299624 2025-12-10,19:18:46.000,344,11100119,-795,0,1765394325,15140.779882399998,168.2154330600024,50684.7339576 2025-12-10,19:18:47.000,344,11100149,-795,0,1765394326,15140.773146089989,168.15904002000025,50684.71998336001 2025-12-10,19:18:48.000,344,11100106,-795,0,1765394327,15140.746200849993,168.17313827999897,50684.74793184001 2025-12-10,19:18:49.000,344,11100129,-795,0,1765394328,15140.752937159989,168.13789263000217,50684.71998336001 2025-12-10,19:18:50.000,344,11100099,-795,0,1765394329,15140.712519299988,168.13789263000217,50684.74793184001 2025-12-10,19:18:51.000,344,11100114,-795,0,1765394330,15140.732728229988,168.14494176000153,50684.76889320001 2025-12-10,19:18:52.000,344,11100128,-795,0,1765394331,15140.699046679998,168.13789263000217,50684.8038288 2025-12-10,19:18:53.000,344,11100114,-795,0,1765394332,15140.678837749998,168.08149959000002,50684.78985456 2025-12-10,19:18:54.000,344,11100123,-795,0,1765394333,15140.638419889998,168.05330307000258,50684.824790160004 2025-12-10,19:18:55.000,344,11100091,-795,0,1765394334,15140.638419889998,168.03920481000387,50684.86671288001 2025-12-10,19:18:56.000,344,11100084,-795,0,1765394335,15140.658628819998,168.03920481000387,50684.76889320001 2025-12-10,19:18:57.000,344,11100101,-795,0,1765394336,15140.685574059993,168.03920481000387,50684.78286744 2025-12-10,19:18:58.000,344,11100118,-755,0,1765394337,15140.665365129993,168.02510654999787,50684.75491896 2025-12-10,19:18:59.000,344,11100126,-795,0,1765394338,15140.638419889998,168.0321556800045,50684.74793184001 2025-12-10,19:19:00.000,344,11100132,-795,0,1765394339,15140.665365129993,168.04625394000323,50684.75491896 2025-12-10,19:19:01.000,344,11100114,-795,0,1765394340,15140.665365129993,168.08149959000002,50684.76190608 2025-12-10,19:19:02.000,344,11100127,-795,0,1765394341,15140.598002029998,168.08854871999938,50684.7339576 2025-12-10,19:19:03.000,344,11100119,-795,0,1765394342,15140.557584169997,168.12379437000345,50684.71299624 2025-12-10,19:19:04.000,344,11100154,-795,0,1765394343,15140.571056790002,168.14494176000153,50684.7339576 2025-12-10,19:19:05.000,344,11100136,-795,0,1765394344,15140.503693689992,168.19428567000432,50684.74793184001 2025-12-10,19:19:06.000,344,11100141,-795,0,1765394345,15140.530638930002,168.2154330600024,50684.74793184001 2025-12-10,19:19:07.000,344,11100091,-795,0,1765394346,15140.496957379997,168.2506787099992,50684.8038288 2025-12-10,19:19:08.000,344,11100107,-795,0,1765394347,15140.470012140002,168.32117001000006,50684.81081592 2025-12-10,19:19:09.000,344,11100162,-795,0,1765394348,15140.456539519997,168.35641566000413,50684.894661360006 2025-12-10,19:19:10.000,344,11100096,-795,0,1765394349,15140.470012140002,168.44100522000372,50684.79684168001 2025-12-10,19:19:11.000,344,11100124,-795,0,1765394350,15140.476748449997,168.4621526100018,50684.81780304001 2025-12-10,19:19:12.000,344,11100074,-795,0,1765394351,15140.449803210002,168.51149652000458,50684.845751520006 2025-12-10,19:19:13.000,344,11100098,-795,0,1765394352,15140.422857969992,168.54674217000138,50684.85273864 2025-12-10,19:19:14.000,344,11100096,-795,0,1765394353,15140.375703799997,168.6242826000016,50684.86671288001 2025-12-10,19:19:15.000,344,11100109,-795,0,1765394354,15140.409385350002,168.64542998999968,50684.92260984 2025-12-10,19:19:16.000,344,11100110,-795,0,1765394355,15140.443066899992,168.6242826000016,50684.85273864 2025-12-10,19:19:17.000,344,11100076,-795,0,1765394356,15140.456539519997,168.53264391000266,50684.78985456 2025-12-10,19:19:18.000,344,11100168,-795,0,1765394357,15140.496957379997,168.5255947800033,50684.706009120004 2025-12-10,19:19:19.000,344,11100125,-795,0,1765394358,15140.510430000002,168.4973982599986,50684.76889320001 2025-12-10,19:19:20.000,344,11100135,-795,0,1765394359,15140.443066899992,168.44100522000372,50684.706009120004 2025-12-10,19:19:21.000,344,11100139,-795,0,1765394360,15140.470012140002,168.3775630500022,50684.726970480006 2025-12-10,19:19:22.000,344,11100133,-795,0,1765394361,15140.429594280002,168.34936653000477,50684.6640864 2025-12-10,19:19:23.000,344,11100138,-755,0,1765394362,15140.368967490002,168.34936653000477,50684.79684168001 2025-12-10,19:19:24.000,344,11100107,-795,0,1765394363,15140.288131770001,168.412808699999,50684.92959696 2025-12-10,19:19:25.000,344,11100130,-795,0,1765394364,15140.227504980001,168.40575956999965,50684.95754544 2025-12-10,19:19:26.000,344,11100132,-795,0,1765394365,15140.20729605,168.3775630500022,50684.99946816 2025-12-10,19:19:27.000,344,11100082,-795,0,1765394366,15140.214032359996,168.38461218000157,50685.02741664 2025-12-10,19:19:28.000,344,11100171,-795,0,1765394367,15140.220768669991,168.38461218000157,50684.97151968 2025-12-10,19:19:29.000,344,11100079,-795,0,1765394368,15140.281395459991,168.34936653000477,50684.9086356 2025-12-10,19:19:30.000,344,11100107,-795,0,1765394369,15140.368967490002,168.28592436000326,50684.78985456 2025-12-10,19:19:31.000,344,11100121,-795,0,1765394370,15140.483484759992,168.15904002000025,50684.57325384 2025-12-10,19:19:32.000,344,11100123,-755,0,1765394371,15140.598002029998,168.13789263000217,50684.62915080001 2025-12-10,19:19:33.000,344,11100126,-795,0,1765394372,15140.638419889998,168.10969611000473,50684.559279600006 2025-12-10,19:19:34.000,344,11100123,-795,0,1765394373,15140.658628819998,168.1026469799981,50684.63613792 2025-12-10,19:19:35.000,344,11100080,-795,0,1765394374,15140.692310369988,168.1026469799981,50684.58722808 2025-12-10,19:19:36.000,344,11100089,-795,0,1765394375,15140.692310369988,168.08149959000002,50684.58722808 2025-12-10,19:19:37.000,344,11100135,-795,0,1765394376,15140.672101439988,168.1660891499996,50684.75491896 2025-12-10,19:19:38.000,344,11100122,-795,0,1765394377,15140.598002029998,168.17313827999897,50684.83177728 2025-12-10,19:19:39.000,344,11100127,-795,0,1765394378,15140.638419889998,168.14494176000153,50684.83177728 2025-12-10,19:19:40.000,344,11100125,-795,0,1765394379,15140.618210959998,168.1026469799981,50684.81081592 2025-12-10,19:19:41.000,344,11100087,-795,0,1765394380,15140.624947269993,168.1167452400041,50684.74793184001 2025-12-10,19:19:42.000,344,11100089,-795,0,1765394381,15140.645156199993,168.0674013300013,50684.69203488 2025-12-10,19:19:43.000,344,11100097,-795,0,1765394382,15140.651892509988,168.0674013300013,50684.71998336001 2025-12-10,19:19:44.000,344,11100112,-795,0,1765394383,15140.665365129993,168.09559784999874,50684.78286744 2025-12-10,19:19:45.000,344,11100091,-715,0,1765394384,15140.705782989993,168.1519908900009,50684.71998336001 2025-12-10,19:19:46.000,344,11100119,-795,0,1765394385,15140.732728229988,168.20838393000304,50684.63613792 2025-12-10,19:19:47.000,344,11100119,-795,0,1765394386,15140.813563949989,168.25772783999855,50684.62216368 2025-12-10,19:19:48.000,344,11100105,-795,0,1765394387,15140.820300259998,168.30707175000134,50684.56626672 2025-12-10,19:19:49.000,344,11100089,-795,0,1765394388,15140.907872289994,168.32117001000006,50684.58024096001 2025-12-10,19:19:50.000,344,11100111,-795,0,1765394389,15140.93481752999,168.34936653000477,50684.53133112001 2025-12-10,19:19:51.000,344,11100101,-795,0,1765394390,15140.95502645999,168.3634647900035,50684.46844704 2025-12-10,19:19:52.000,344,11100071,-795,0,1765394391,15140.99544431999,168.38461218000157,50684.49639552 2025-12-10,19:19:53.000,344,11100109,-795,0,1765394392,15141.008916939994,168.37051392000285,50684.524344 2025-12-10,19:19:54.000,344,11100102,-795,0,1765394393,15140.93481752999,168.41985782999836,50684.67107352001 2025-12-10,19:19:55.000,344,11100090,-795,0,1765394394,15140.833772879989,168.50444738999795,50684.76889320001 2025-12-10,19:19:56.000,344,11100119,-795,0,1765394395,15140.820300259998,168.56788955999946,50684.71299624 2025-12-10,19:19:57.000,344,11100068,-795,0,1765394396,15140.860718119999,168.5255947800033,50684.76190608 2025-12-10,19:19:58.000,344,11100113,-795,0,1765394397,15140.813563949989,168.57493868999882,50684.69203488 2025-12-10,19:19:59.000,344,11100110,-795,0,1765394398,15140.779882399998,168.60313521000353,50684.76190608 2025-12-10,19:20:00.000,344,11100150,-795,0,1765394399,15140.712519299988,168.63133173000097,50684.706009120004 2025-12-10,19:20:01.000,344,11100139,-795,0,1765394400,15140.719255609998,168.65247911999904,50684.68504776 2025-12-10,19:20:02.000,344,11100106,-795,0,1765394401,15140.692310369988,168.68772477000311,50684.64312504 2025-12-10,19:20:03.000,344,11100110,-795,0,1765394402,15140.725991919993,168.70182303000183,50684.63613792 2025-12-10,19:20:04.000,344,11100133,-795,0,1765394403,15140.712519299988,168.73706867999863,50684.55229248001 2025-12-10,19:20:05.000,344,11100108,-795,0,1765394404,15140.678837749998,168.79346172000078,50684.53133112001 2025-12-10,19:20:06.000,344,11100079,-795,0,1765394405,15140.658628819998,168.9203460600038,50684.50338264001 2025-12-10,19:20:07.000,344,11100093,-795,0,1765394406,15140.645156199993,168.9696899699993,50684.524344 2025-12-10,19:20:08.000,344,11100116,-795,0,1765394407,15140.584529409993,169.04723039999953,50684.54530536 2025-12-10,19:20:09.000,344,11100132,-795,0,1765394408,15140.577793099998,169.1670656100032,50684.58024096001 2025-12-10,19:20:10.000,344,11100097,-795,0,1765394409,15140.544111549993,169.23755691000406,50684.510369760006 2025-12-10,19:20:11.000,344,11100130,-795,0,1765394410,15140.517166309997,169.35034299000108,50684.56626672 2025-12-10,19:20:12.000,344,11100120,-795,0,1765394411,15140.476748449997,169.47017820000474,50684.706009120004 2025-12-10,19:20:13.000,344,11100092,-795,0,1765394412,15140.449803210002,169.64640645000327,50684.78985456 2025-12-10,19:20:14.000,344,11100114,-795,0,1765394413,15140.436330589997,169.7591925300003,50684.81780304001 2025-12-10,19:20:15.000,344,11100134,-795,0,1765394414,15140.416121659997,169.79443818000436,50684.8038288 2025-12-10,19:20:16.000,344,11100119,-795,0,1765394415,15140.422857969992,169.92837164999946,50684.8038288 2025-12-10,19:20:17.000,344,11100153,-795,0,1765394416,15140.409385350002,170.01296120999905,50684.845751520006 2025-12-10,19:20:18.000,344,11100116,-795,0,1765394417,15140.382440109992,170.1327964200027,50684.83876440001 2025-12-10,19:20:19.000,344,11100093,-795,0,1765394418,15140.389176420002,170.24558249999973,50684.85273864 2025-12-10,19:20:20.000,344,11100148,-795,0,1765394419,15140.362231179992,170.33722118999867,50684.85972576 2025-12-10,19:20:21.000,344,11100108,-795,0,1765394420,15140.436330589997,170.39361423000082,50684.79684168001 2025-12-10,19:20:22.000,344,11100103,-795,0,1765394421,15140.490221070002,170.32312292999995,50684.76889320001 2025-12-10,19:20:23.000,344,11100093,-795,0,1765394422,15140.530638930002,170.29492641000252,50684.58024096001 2025-12-10,19:20:24.000,344,11100134,-795,0,1765394423,15140.503693689992,170.29492641000252,50684.608189440005 2025-12-10,19:20:25.000,344,11100122,-795,0,1765394424,15140.422857969992,170.3160738000006,50684.67107352001 2025-12-10,19:20:26.000,344,11100102,-795,0,1765394425,15140.389176420002,170.29492641000252,50684.706009120004 2025-12-10,19:20:27.000,344,11100111,-795,0,1765394426,15140.368967490002,170.34427031999803,50684.6640864 2025-12-10,19:20:28.000,344,11100135,-795,0,1765394427,15140.308340700001,170.30902467000124,50684.775880320005 2025-12-10,19:20:29.000,344,11100122,-795,0,1765394428,15140.254450219996,170.35131945000467,50684.81081592 2025-12-10,19:20:30.000,344,11100088,-795,0,1765394429,15140.180350809991,170.37246684000274,50684.75491896 2025-12-10,19:20:31.000,344,11100133,-795,0,1765394430,15140.160141879991,170.32312292999995,50684.824790160004 2025-12-10,19:20:32.000,344,11100089,-795,0,1765394431,15140.09951508999,170.34427031999803,50684.873700000004 2025-12-10,19:20:33.000,344,11100077,-795,0,1765394432,15140.03888829999,170.33722118999867,50684.845751520006 2025-12-10,19:20:34.000,344,11100086,-795,0,1765394433,15139.97826150999,170.36541771000338,50684.95055832 2025-12-10,19:20:35.000,344,11100118,-795,0,1765394434,15139.971525199995,170.4147616199989,50684.98549392001 2025-12-10,19:20:36.000,344,11100123,-795,0,1765394435,15139.87721685999,170.4641055300017,50684.95754544 2025-12-10,19:20:37.000,344,11100096,-795,0,1765394436,15139.86374424,170.47115466000105,50684.894661360006 2025-12-10,19:20:38.000,344,11100104,-795,0,1765394437,15139.830062689995,170.51344944000448,50684.85972576 2025-12-10,19:20:39.000,344,11100111,-795,0,1765394438,15139.830062689995,170.50640030999784,50684.95055832 2025-12-10,19:20:40.000,344,11100099,-795,0,1765394439,15139.830062689995,170.49230204999913,50684.943571200005 2025-12-10,19:20:41.000,344,11100091,-795,0,1765394440,15139.83679899999,170.53459683000256,50684.96453256001 2025-12-10,19:20:42.000,344,11100100,-795,0,1765394441,15139.830062689995,170.52049857000384,50684.9785068 2025-12-10,19:20:43.000,344,11100161,-795,0,1765394442,15139.86374424,170.4288598800049,50684.992481040004 2025-12-10,19:20:44.000,344,11100129,-755,0,1765394443,15139.83679899999,170.40771248999954,50684.992481040004 2025-12-10,19:20:45.000,344,11100092,-795,0,1765394444,15139.79638113999,170.36541771000338,50684.95754544 2025-12-10,19:20:46.000,344,11100105,-795,0,1765394445,15139.75596327999,170.32312292999995,50684.95754544 2025-12-10,19:20:47.000,344,11100128,-795,0,1765394446,15139.78290852,170.2808281500038,50684.99946816 2025-12-10,19:20:48.000,344,11100122,-795,0,1765394447,15139.79638113999,170.2667298899978,50684.992481040004 2025-12-10,19:20:49.000,344,11100101,-795,0,1765394448,15139.789644829994,170.20328772000357,50684.95754544 2025-12-10,19:20:50.000,344,11100132,-795,0,1765394449,15139.742490659999,170.18918946000485,50684.91562272001 2025-12-10,19:20:51.000,344,11100086,-795,0,1765394450,15139.742490659999,170.13984555000206,50684.91562272001 2025-12-10,19:20:52.000,344,11100103,-795,0,1765394451,15139.71554541999,170.104599899998,50684.92959696 2025-12-10,19:20:53.000,344,11100111,-795,0,1765394452,15139.69533648999,170.01296120999905,50684.91562272001 2025-12-10,19:20:54.000,344,11100121,-795,0,1765394453,15139.661654939999,169.9706664300029,50684.91562272001 2025-12-10,19:20:55.000,344,11100131,-795,0,1765394454,15139.627973389994,169.92837164999946,50684.96453256001 2025-12-10,19:20:56.000,344,11100135,-795,0,1765394455,15139.594291839989,169.8860768700033,50684.95055832 2025-12-10,19:20:57.000,344,11100118,-795,0,1765394456,15139.526928739993,169.82968383000116,50684.894661360006 2025-12-10,19:20:58.000,344,11100132,-795,0,1765394457,15139.473038259988,169.80148731000372,50684.90164848 2025-12-10,19:20:59.000,344,11100113,-795,0,1765394458,15139.459565639998,169.70279948999814,50684.9086356 2025-12-10,19:21:00.000,344,11100098,-795,0,1765394459,15139.506719809993,169.64640645000327,50684.873700000004 2025-12-10,19:21:01.000,344,11100107,-795,0,1765394460,15139.452829329988,169.60411166999984,50684.83876440001 2025-12-10,19:21:02.000,344,11100132,-795,0,1765394461,15139.486510879993,169.54066949999833,50684.88068712 2025-12-10,19:21:03.000,344,11100101,-795,0,1765394462,15139.486510879993,169.49132559000282,50684.85273864 2025-12-10,19:21:04.000,344,11100123,-795,0,1765394463,15139.479774569998,169.4278834200013,50684.845751520006 2025-12-10,19:21:05.000,344,11100089,-795,0,1765394464,15139.459565639998,169.38558863999788,50684.95055832 2025-12-10,19:21:06.000,344,11100124,-795,0,1765394465,15139.493247189988,169.35034299000108,50684.97151968 2025-12-10,19:21:07.000,344,11100170,-795,0,1765394466,15139.526928739993,169.32214647000364,50684.9086356 2025-12-10,19:21:08.000,344,11100129,-795,0,1765394467,15139.547137669993,169.28690081999957,50684.91562272001 2025-12-10,19:21:09.000,344,11100154,-795,0,1765394468,15139.560610289998,169.29394994999893,50684.95055832 2025-12-10,19:21:10.000,344,11100111,-795,0,1765394469,15139.580819219998,169.23755691000406,50684.943571200005 2025-12-10,19:21:11.000,344,11100108,-795,0,1765394470,15139.587555529994,169.19526213000063,50684.894661360006 2025-12-10,19:21:12.000,344,11100120,-795,0,1765394471,15139.634709699989,169.19526213000063,50684.894661360006 2025-12-10,19:21:13.000,344,11100122,-795,0,1765394472,15139.702072799999,169.14591821999784,50684.83177728 2025-12-10,19:21:14.000,344,11100107,-795,0,1765394473,15139.702072799999,169.09657431000232,50684.845751520006 2025-12-10,19:21:15.000,344,11100139,-795,0,1765394474,15139.73575434999,169.09657431000232,50684.85972576 2025-12-10,19:21:16.000,344,11100160,-795,0,1765394475,15139.76269959,169.03313214000082,50684.8038288 2025-12-10,19:21:17.000,344,11100141,-795,0,1765394476,15139.71554541999,168.99083736000466,50684.76889320001 2025-12-10,19:21:18.000,344,11100142,-795,0,1765394477,15139.702072799999,168.92739519000315,50684.69902200001 2025-12-10,19:21:19.000,344,11100112,-795,0,1765394478,15139.661654939999,168.87805128000036,50684.74094472 2025-12-10,19:21:20.000,344,11100106,-795,0,1765394479,15139.560610289998,168.8569038900023,50684.75491896 2025-12-10,19:21:21.000,344,11100136,-795,0,1765394480,15139.574082909989,168.82165823999821,50684.76190608 2025-12-10,19:21:22.000,344,11100120,-795,0,1765394481,15139.547137669993,168.871002150001,50684.69203488 2025-12-10,19:21:23.000,344,11100122,-795,0,1765394482,15139.493247189988,168.8569038900023,50684.74793184001 2025-12-10,19:21:24.000,344,11100133,-795,0,1765394483,15139.493247189988,168.84280563000357,50684.71998336001 2025-12-10,19:21:25.000,344,11100147,-795,0,1765394484,15139.439356709998,168.82870737000485,50684.7339576 2025-12-10,19:21:26.000,344,11100111,-795,0,1765394485,15139.398938849998,168.8075599799995,50684.71299624 2025-12-10,19:21:27.000,344,11100120,-795,0,1765394486,15139.365257299993,168.80051085000014,50684.67107352001 2025-12-10,19:21:28.000,344,11100106,-795,0,1765394487,15139.284421579992,168.75821607000398,50684.678060640006 2025-12-10,19:21:29.000,344,11100135,-795,0,1765394488,15139.284421579992,168.80051085000014,50684.64312504 2025-12-10,19:21:40.000,344,11100161,-795,0,1765394499,15139.365257299993,168.55379130000074,50684.60120232001 2025-12-10,19:21:41.000,344,11100142,-795,0,1765394500,15139.432620399988,168.50444738999795,50684.60120232001 2025-12-10,19:21:42.000,344,11100146,-795,0,1765394501,15139.466301949993,168.412808699999,50684.5942152 2025-12-10,19:21:43.000,344,11100126,-795,0,1765394502,15139.506719809993,168.3634647900035,50684.54530536 2025-12-10,19:21:44.000,344,11100094,-795,0,1765394503,15139.486510879993,168.2788752300039,50684.54530536 2025-12-10,19:21:45.000,344,11100143,-795,0,1765394504,15139.499983499998,168.20838393000304,50684.61517656 2025-12-10,19:21:46.000,344,11100136,-795,0,1765394505,15139.506719809993,168.08854871999938,50684.62216368 2025-12-10,19:21:47.000,344,11100115,-795,0,1765394506,15139.547137669993,167.98986090000108,50684.54530536 2025-12-10,19:21:48.000,344,11100099,-795,0,1765394507,15139.587555529994,167.91232047000085,50684.49639552 2025-12-10,19:21:49.000,344,11100169,-795,0,1765394508,15139.574082909989,167.8559274299987,50684.524344 2025-12-10,19:21:50.000,344,11100154,-795,0,1765394509,15139.607764459994,167.76428873999976,50684.54530536 2025-12-10,19:21:51.000,344,11100077,-795,0,1765394510,15139.627973389994,167.75019048000104,50684.58024096001 2025-12-10,19:21:52.000,344,11100141,-795,0,1765394511,15139.614500769989,167.7219939600036,50684.50338264001 2025-12-10,19:21:53.000,344,11100074,-795,0,1765394512,15139.621237079999,167.70084656999825,50684.51735688 2025-12-10,19:21:54.000,344,11100107,-795,0,1765394513,15139.668391249994,167.64445353000337,50684.50338264001 2025-12-10,19:21:55.000,344,11100091,-795,0,1765394514,15139.722281729999,167.6092078799993,50684.51735688 2025-12-10,19:21:56.000,344,11100112,-795,0,1765394515,15139.722281729999,167.62330613999802,50684.54530536 2025-12-10,19:21:57.000,344,11100138,-795,0,1765394516,15139.73575434999,167.63740440000402,50684.56626672 2025-12-10,19:21:58.000,344,11100174,-795,0,1765394517,15139.76269959,167.6726500500008,50684.53133112001 2025-12-10,19:21:59.000,344,11100135,-795,0,1765394518,15139.722281729999,167.71494483000424,50684.58722808 2025-12-10,19:22:00.000,344,11100137,-795,0,1765394519,15139.81659006999,167.6937974399989,50684.58024096001 2025-12-10,19:22:01.000,344,11100116,-795,0,1765394520,15139.85700792999,167.71494483000424,50684.62216368 2025-12-10,19:22:02.000,344,11100168,-795,0,1765394521,15139.850271619995,167.74314135000168,50684.61517656 2025-12-10,19:22:03.000,344,11100121,-795,0,1765394522,15139.890689479995,167.77838699999847,50684.60120232001 2025-12-10,19:22:04.000,344,11100126,-795,0,1765394523,15139.870480549995,167.75019048000104,50684.53133112001 2025-12-10,19:22:05.000,344,11100153,-795,0,1765394524,15139.87721685999,167.79953439000383,50684.510369760006 2025-12-10,19:22:06.000,344,11100134,-795,0,1765394525,15139.910898409995,167.77133786999912,50684.538318240004 2025-12-10,19:22:07.000,344,11100100,-795,0,1765394526,15139.92437103,167.78543612999783,50684.524344 2025-12-10,19:22:08.000,344,11100157,-795,0,1765394527,15139.971525199995,167.75019048000104,50684.49639552 2025-12-10,19:22:09.000,344,11100132,-795,0,1765394528,15139.93784364999,167.72904309000296,50684.49639552 2025-12-10,19:22:10.000,344,11100126,-795,0,1765394529,15139.91763471999,167.6726500500008,50684.50338264001 2025-12-10,19:22:11.000,344,11100148,-795,0,1765394530,15139.870480549995,167.64445353000337,50684.559279600006 2025-12-10,19:22:12.000,344,11100160,-795,0,1765394531,15139.86374424,167.61625700999866,50684.559279600006 2025-12-10,19:22:13.000,344,11100171,-795,0,1765394532,15139.80311745,167.63035527000466,50684.56626672 2025-12-10,19:22:14.000,344,11100137,-795,0,1765394533,15139.77617220999,167.61625700999866,50684.5942152 2025-12-10,19:22:15.000,344,11100097,-795,0,1765394534,15139.75596327999,167.63740440000402,50684.524344 2025-12-10,19:22:16.000,344,11100174,-795,0,1765394535,15139.71554541999,167.63740440000402,50684.56626672 2025-12-10,19:22:17.000,344,11100154,-795,0,1765394536,15139.71554541999,167.68674830999953,50684.524344 2025-12-10,19:22:18.000,344,11100135,-795,0,1765394537,15139.742490659999,167.68674830999953,50684.58722808 2025-12-10,19:22:19.000,344,11100112,-795,0,1765394538,15139.75596327999,167.73609222000232,50684.55229248001 2025-12-10,19:22:20.000,344,11100126,-795,0,1765394539,15139.76269959,167.76428873999976,50684.55229248001 2025-12-10,19:22:21.000,344,11100176,-795,0,1765394540,15139.769435899994,167.79248526000447,50684.62915080001 2025-12-10,19:22:22.000,344,11100164,-795,0,1765394541,15139.73575434999,167.8206817800019,50684.58722808 2025-12-10,19:22:23.000,344,11100146,-795,0,1765394542,15139.742490659999,167.8559274299987,50684.65011216001 2025-12-10,19:22:24.000,344,11100153,-795,0,1765394543,15139.722281729999,167.9052713400015,50684.608189440005 2025-12-10,19:22:25.000,344,11100156,-795,0,1765394544,15139.688600179994,167.97576264000236,50684.71299624 2025-12-10,19:22:26.000,344,11100147,-795,0,1765394545,15139.668391249994,168.0039591599998,50684.726970480006 2025-12-10,19:22:27.000,344,11100177,-795,0,1765394546,15139.614500769989,168.0674013300013,50684.8038288 2025-12-10,19:22:28.000,344,11100156,-795,0,1765394547,15139.540401359998,168.12379437000345,50684.83876440001 2025-12-10,19:22:29.000,344,11100162,-795,0,1765394548,15139.567346599993,168.14494176000153,50684.85273864 2025-12-10,19:22:30.000,344,11100171,-795,0,1765394549,15139.540401359998,168.18723653999768,50684.845751520006 2025-12-10,19:22:31.000,344,11100152,-795,0,1765394550,15139.520192429998,168.22953132000112,50684.81780304001 2025-12-10,19:22:32.000,344,11100129,-795,0,1765394551,15139.547137669993,168.2506787099992,50684.85273864 2025-12-10,19:22:33.000,344,11100157,-795,0,1765394552,15139.499983499998,168.29297349000262,50684.83876440001 2025-12-10,19:22:34.000,344,11100173,-795,0,1765394553,15139.493247189988,168.2647769699979,50684.85972576 2025-12-10,19:22:35.000,344,11100154,-795,0,1765394554,15139.452829329988,168.29297349000262,50684.845751520006 2025-12-10,19:22:36.000,344,11100144,-795,0,1765394555,15139.419147779998,168.2647769699979,50684.81780304001 2025-12-10,19:22:37.000,344,11100167,-795,0,1765394556,15139.378729919998,168.35641566000413,50684.76889320001 2025-12-10,19:22:38.000,344,11100176,-795,0,1765394557,15139.358520989997,168.3634647900035,50684.75491896 2025-12-10,19:22:39.000,344,11100131,-795,0,1765394558,15139.324839439993,168.39166131000093,50684.7339576 2025-12-10,19:22:40.000,344,11100156,-795,0,1765394559,15139.284421579992,168.4762508700005,50684.74094472 2025-12-10,19:22:41.000,344,11100115,-795,0,1765394560,15139.304630509992,168.5255947800033,50684.775880320005 2025-12-10,19:22:42.000,344,11100145,-795,0,1765394561,15139.291157890002,168.57493868999882,50684.81780304001 2025-12-10,19:22:43.000,344,11100149,-795,0,1765394562,15139.291157890002,168.65247911999904,50684.83876440001 2025-12-10,19:22:44.000,344,11100186,-795,0,1765394563,15139.291157890002,168.69477390000247,50684.79684168001 2025-12-10,19:22:45.000,344,11100123,-795,0,1765394564,15139.257476339997,168.73706867999863,50684.873700000004 2025-12-10,19:22:46.000,344,11100131,-715,0,1765394565,15139.264212649992,168.75821607000398,50684.83177728 2025-12-10,19:22:47.000,344,11100144,-795,0,1765394566,15139.297894199997,168.80051085000014,50684.824790160004 2025-12-10,19:22:48.000,344,11100147,-795,0,1765394567,15139.270948960002,168.8357565000042,50684.824790160004 2025-12-10,19:22:49.000,344,11100149,-795,0,1765394568,15139.264212649992,168.89919866999844,50684.74793184001 2025-12-10,19:22:50.000,344,11100168,-795,0,1765394569,15139.190113240002,168.9203460600038,50684.706009120004 2025-12-10,19:22:51.000,344,11100156,-795,0,1765394570,15139.210322170002,168.94854258000123,50684.706009120004 2025-12-10,19:22:52.000,344,11100146,-795,0,1765394571,15139.142959069992,168.98378822999803,50684.74094472 2025-12-10,19:22:53.000,344,11100150,-795,0,1765394572,15139.142959069992,169.04723039999953,50684.678060640006 2025-12-10,19:22:54.000,344,11100168,-795,0,1765394573,15139.116013829997,169.06132865999825,50684.6640864 2025-12-10,19:22:55.000,344,11100176,-795,0,1765394574,15139.109277520001,169.13886908999848,50684.63613792 2025-12-10,19:22:56.000,344,11100184,-795,0,1765394575,15139.062123349991,169.19526213000063,50684.76190608 2025-12-10,19:22:57.000,344,11100145,-795,0,1765394576,15138.934133459996,169.35034299000108,50684.83876440001 2025-12-10,19:22:58.000,344,11100159,-795,0,1765394577,15138.92066083999,169.34329386000172,50684.88068712 2025-12-10,19:22:59.000,344,11100152,-795,0,1765394578,15138.86003404999,169.44198168000003,50684.873700000004 2025-12-10,19:23:00.000,344,11100143,-795,0,1765394579,15138.8263525,169.51952211000025,50684.88068712 2025-12-10,19:23:01.000,344,11100152,-795,0,1765394580,15138.84656143,169.5477186299977,50684.85972576 2025-12-10,19:23:02.000,344,11100208,-795,0,1765394581,15138.812879879995,169.6393573200039,50684.88767424001 2025-12-10,19:23:03.000,344,11100176,-795,0,1765394582,15138.80614357,169.7591925300003,50684.86671288001 2025-12-10,19:23:04.000,344,11100128,-795,0,1765394583,15138.79940725999,169.82968383000116,50684.8038288 2025-12-10,19:23:05.000,344,11100111,-795,0,1765394584,15138.77919832999,169.85083121999924,50684.69902200001 2025-12-10,19:23:06.000,344,11100147,-795,0,1765394585,15138.75898939999,169.89312600000267,50684.5942152 2025-12-10,19:23:07.000,344,11100144,-795,0,1765394586,15138.74551678,169.9847646900016,50684.559279600006 2025-12-10,19:23:08.000,344,11100144,-795,0,1765394587,15138.71857153999,170.07640338000056,50684.5942152 2025-12-10,19:23:09.000,344,11100157,-795,0,1765394588,15138.711835229995,170.18918946000485,50684.61517656 2025-12-10,19:23:10.000,344,11100113,-795,0,1765394589,15138.610790579995,170.2808281500038,50684.58722808 2025-12-10,19:23:11.000,344,11100179,-795,0,1765394590,15138.59731795999,170.35131945000467,50684.608189440005 2025-12-10,19:23:12.000,344,11100140,-795,0,1765394591,15138.570372719994,170.42181074999826,50684.55229248001 2025-12-10,19:23:13.000,344,11100153,-795,0,1765394592,15138.51648223999,170.50640030999784,50684.559279600006 2025-12-10,19:23:14.000,344,11100161,-795,0,1765394593,15138.49627330999,170.60508813000342,50684.57325384 2025-12-10,19:23:15.000,344,11100142,-795,0,1765394594,15138.462591759999,170.68262856000365,50684.608189440005 2025-12-10,19:23:16.000,344,11100166,-795,0,1765394595,15138.422173899999,170.7742672500026,50684.62915080001 2025-12-10,19:23:17.000,344,11100146,-795,0,1765394596,15138.368283419994,170.84475855000346,50684.62216368 2025-12-10,19:23:18.000,344,11100146,-795,0,1765394597,15138.314392939988,170.9363972400024,50684.58024096001 2025-12-10,19:23:19.000,344,11100159,-795,0,1765394598,15138.321129249998,170.9716428899992,50684.57325384 2025-12-10,19:23:20.000,344,11100161,-795,0,1765394599,15138.267238769993,171.02803593000135,50684.56626672 2025-12-10,19:23:21.000,344,11100143,-795,0,1765394600,15138.247029839993,171.09147810000286,50684.48242128001 2025-12-10,19:23:22.000,344,11100151,-795,0,1765394601,15138.199875669998,171.09147810000286,50684.48242128001 2025-12-10,19:23:23.000,344,11100168,-795,0,1765394602,15138.092094710002,171.2183624399986,50684.55229248001 2025-12-10,19:23:24.000,344,11100191,-795,0,1765394603,15138.044940539992,171.28885373999947,50684.7339576 2025-12-10,19:23:25.000,344,11100174,-795,0,1765394604,15137.964104819992,171.3311485200029,50684.71998336001 2025-12-10,19:23:26.000,344,11100204,-795,0,1765394605,15137.903478029992,171.33819765000226,50684.706009120004 2025-12-10,19:23:27.000,344,11100146,-795,0,1765394606,15137.856323859996,171.35229591000098,50684.75491896 2025-12-10,19:23:28.000,344,11100165,-795,0,1765394607,15137.809169690001,171.37344329999905,50684.81780304001 2025-12-10,19:23:29.000,344,11100206,-795,0,1765394608,15137.7485429,171.34524678000162,50684.85273864 2025-12-10,19:23:30.000,344,11100150,-795,0,1765394609,15137.70812504,171.32409939000354,50684.775880320005 2025-12-10,19:23:31.000,344,11100149,-795,0,1765394610,15137.68791611,171.30295199999819,50684.71299624 2025-12-10,19:23:32.000,344,11100136,-795,0,1765394611,15137.70138872999,171.23950983000395,50684.706009120004 2025-12-10,19:23:33.000,344,11100181,-795,0,1765394612,15137.70138872999,171.17606766000245,50684.54530536 2025-12-10,19:23:34.000,344,11100179,-795,0,1765394613,15137.68117979999,171.09147810000286,50684.48242128001 2025-12-10,19:23:35.000,344,11100152,-795,0,1765394614,15137.64749825,171.04918331999943,50684.559279600006 2025-12-10,19:23:36.000,344,11100205,-795,0,1765394615,15137.593607769995,171.0562324499988,50684.538318240004 2025-12-10,19:23:37.000,344,11100147,-795,0,1765394616,15137.5464536,171.020986800002,50684.524344 2025-12-10,19:23:38.000,344,11100180,-795,0,1765394617,15137.48582681,171.0562324499988,50684.58024096001 2025-12-10,19:23:39.000,344,11100175,-795,0,1765394618,15137.43867263999,171.04213419000007,50684.69203488 2025-12-10,19:23:40.000,344,11100185,-795,0,1765394619,15137.330891679994,171.15492027000437,50684.85273864 2025-12-10,19:23:41.000,344,11100199,-795,0,1765394620,15137.236583339989,171.20426417999988,50684.90164848 2025-12-10,19:23:42.000,344,11100152,-795,0,1765394621,15137.223110719999,171.19016592000116,50684.88767424001 2025-12-10,19:23:43.000,344,11100181,-795,0,1765394622,15137.202901789999,171.17606766000245,50684.9086356 2025-12-10,19:23:44.000,344,11100166,-795,0,1765394623,15137.229847029994,171.19016592000116,50684.9086356 2025-12-10,19:23:45.000,344,11100163,-795,0,1765394624,15137.182692859998,171.14787113999773,50684.91562272001 2025-12-10,19:23:46.000,344,11100163,-795,0,1765394625,15137.202901789999,171.12672374999966,50684.824790160004 2025-12-10,19:23:47.000,344,11100194,-795,0,1765394626,15137.202901789999,171.12672374999966,50684.824790160004 2025-12-10,19:23:48.000,344,11100146,-795,0,1765394627,15137.236583339989,171.07737984000414,50684.824790160004 2025-12-10,19:23:49.000,344,11100165,-795,0,1765394628,15137.236583339989,171.07033071000478,50684.706009120004 2025-12-10,19:23:50.000,344,11100182,-795,0,1765394629,15137.223110719999,171.0350850600007,50684.7339576 2025-12-10,19:23:51.000,344,11100157,-795,0,1765394630,15137.263528579999,171.020986800002,50684.706009120004 2025-12-10,19:23:52.000,344,11100187,-795,0,1765394631,15137.142274999998,171.02803593000135,50684.7339576 2025-12-10,19:23:53.000,344,11100172,-795,0,1765394632,15137.061439279998,171.020986800002,50684.67107352001 2025-12-10,19:23:54.000,344,11100173,-795,0,1765394633,15137.041230349998,170.99279028000456,50684.706009120004 2025-12-10,19:23:55.000,344,11100160,-795,0,1765394634,15137.034494039988,170.95754463000048,50684.74793184001 2025-12-10,19:23:56.000,344,11100179,-795,0,1765394635,15136.987339869993,170.95754463000048,50684.6640864 2025-12-10,19:23:57.000,344,11100170,-795,0,1765394636,15136.960394629998,170.86590594000154,50684.65011216001 2025-12-10,19:23:58.000,344,11100183,-755,0,1765394637,15136.946922009993,170.84475855000346,50684.678060640006 2025-12-10,19:23:59.000,344,11100162,-795,0,1765394638,15136.919976769997,170.83066029000474,50684.726970480006 2025-12-10,19:24:00.000,344,11100153,-795,0,1765394639,15136.886295219992,170.8095128999994,50684.7339576 2025-12-10,19:24:01.000,344,11100141,-795,0,1765394640,15136.832404740002,170.73902159999852,50684.68504776 2025-12-10,19:24:02.000,344,11100167,-795,0,1765394641,15136.872822600002,170.7108250800011,50684.726970480006 2025-12-10,19:24:03.000,344,11100160,-795,0,1765394642,15136.845877359992,170.68262856000365,50684.71998336001 2025-12-10,19:24:04.000,344,11100156,-795,0,1765394643,15136.785250569992,170.59803900000406,50684.68504776 2025-12-10,19:24:05.000,344,11100164,-795,0,1765394644,15136.818932119997,170.5768916099987,50684.7339576 2025-12-10,19:24:06.000,344,11100154,-795,0,1765394645,15136.812195810002,170.5275477000032,50684.74793184001 2025-12-10,19:24:07.000,344,11100139,-795,0,1765394646,15136.832404740002,170.49935117999848,50684.7339576 2025-12-10,19:24:08.000,344,11100159,-795,0,1765394647,15136.845877359992,170.4641055300017,50684.74094472 2025-12-10,19:24:09.000,344,11100122,-795,0,1765394648,15136.832404740002,170.43590901000425,50684.76190608 2025-12-10,19:24:10.000,344,11100135,-795,0,1765394649,15136.805459499992,170.40066336000018,50684.63613792 2025-12-10,19:24:11.000,344,11100163,-795,0,1765394650,15136.785250569992,170.36541771000338,50684.68504776 2025-12-10,19:24:12.000,344,11100150,-795,0,1765394651,15136.751569020002,170.35836858000403,50684.69902200001 2025-12-10,19:24:13.000,344,11100095,-795,0,1765394652,15136.724623779992,170.2808281500038,50684.69203488 2025-12-10,19:24:14.000,344,11100148,-795,0,1765394653,15136.711151160001,170.2808281500038,50684.69203488 2025-12-10,19:24:15.000,344,11100101,-795,0,1765394654,15136.623579129991,170.22443511000165,50684.678060640006 2025-12-10,19:24:16.000,344,11100152,-795,0,1765394655,15136.630315440001,170.21033685000293,50684.68504776 2025-12-10,19:24:17.000,344,11100108,-795,0,1765394656,15136.589897580001,170.18918946000485,50684.63613792 2025-12-10,19:24:18.000,344,11100156,-795,0,1765394657,15136.576424959996,170.20328772000357,50684.57325384 2025-12-10,19:24:19.000,344,11100166,-795,0,1765394658,15136.562952339991,170.21033685000293,50684.608189440005 2025-12-10,19:24:20.000,344,11100154,-795,0,1765394659,15136.583161269991,170.25968075999845,50684.538318240004 2025-12-10,19:24:21.000,344,11100149,-795,0,1765394660,15136.56968865,170.29492641000252,50684.559279600006 2025-12-10,19:24:22.000,344,11100139,-795,0,1765394661,15136.596633889996,170.3160738000006,50684.55229248001 2025-12-10,19:24:23.000,344,11100160,-795,0,1765394662,15136.576424959996,170.35836858000403,50684.64312504 2025-12-10,19:24:24.000,344,11100136,-795,0,1765394663,15136.542743409991,170.52049857000384,50684.57325384 2025-12-10,19:24:25.000,344,11100122,-795,0,1765394664,15136.468644,170.54164596000192,50684.69902200001 2025-12-10,19:24:26.000,344,11100190,-795,0,1765394665,15136.44843507,170.6262355200015,50684.63613792 2025-12-10,19:24:27.000,344,11100161,-795,0,1765394666,15136.44169875999,170.7108250800011,50684.61517656 2025-12-10,19:24:28.000,344,11100142,-795,0,1765394667,15136.42822614,170.76016899000388,50684.58722808 2025-12-10,19:24:29.000,344,11100166,-795,0,1765394668,15136.40801721,170.83066029000474,50684.56626672 2025-12-10,19:24:30.000,344,11100163,-795,0,1765394669,15136.394544589995,170.86590594000154,50684.559279600006 2025-12-10,19:24:31.000,344,11100171,-795,0,1765394670,15136.313708869995,170.91524985000433,50684.60120232001 2025-12-10,19:24:32.000,344,11100173,-795,0,1765394671,15136.313708869995,170.90115158999834,50684.6640864 2025-12-10,19:24:33.000,344,11100187,-795,0,1765394672,15136.23960945999,170.92934811000305,50684.65011216001 2025-12-10,19:24:34.000,344,11100202,-795,0,1765394673,15136.19919159999,170.94344637000177,50684.61517656 2025-12-10,19:24:35.000,344,11100211,-795,0,1765394674,15136.15877373999,170.9363972400024,50684.63613792 2025-12-10,19:24:36.000,344,11100169,-795,0,1765394675,15136.091410639994,170.95049550000113,50684.71299624 2025-12-10,19:24:37.000,344,11100188,-795,0,1765394676,15136.050992779994,170.95049550000113,50684.65011216001 2025-12-10,19:24:38.000,344,11100128,-795,0,1765394677,15136.003838609999,170.9363972400024,50684.678060640006 2025-12-10,19:24:39.000,344,11100104,-795,0,1765394678,15135.990365989994,170.9363972400024,50684.6640864 2025-12-10,19:24:40.000,344,11100184,-795,0,1765394679,15135.990365989994,170.88000420000026,50684.60120232001 2025-12-10,19:24:41.000,344,11100145,-795,0,1765394680,15135.970157059994,170.9082007199977,50684.53133112001 2025-12-10,19:24:42.000,344,11100190,-795,0,1765394681,15135.970157059994,170.9363972400024,50684.524344 2025-12-10,19:24:43.000,344,11100164,-795,0,1765394682,15135.976893369989,170.96459375999984,50684.608189440005 2025-12-10,19:24:44.000,344,11100177,-795,0,1765394683,15135.956684439989,170.99279028000456,50684.58722808 2025-12-10,19:24:45.000,344,11100202,-795,0,1765394684,15135.896057649989,170.99279028000456,50684.524344 2025-12-10,19:24:46.000,344,11100214,-795,0,1765394685,15135.869112409993,171.020986800002,50684.56626672 2025-12-10,19:24:47.000,344,11100189,-795,0,1765394686,15135.808485619993,171.0350850600007,50684.524344 2025-12-10,19:24:48.000,344,11100178,-795,0,1765394687,15135.761331449998,171.07737984000414,50684.60120232001 2025-12-10,19:24:49.000,344,11100161,-795,0,1765394688,15135.747858829993,171.10557636000158,50684.510369760006 2025-12-10,19:24:50.000,344,11100180,-795,0,1765394689,15135.741122519998,171.14787113999773,50684.49639552 2025-12-10,19:24:51.000,344,11100158,-795,0,1765394690,15135.707440969993,171.2324607000046,50684.48242128001 2025-12-10,19:24:52.000,344,11100214,-795,0,1765394691,15135.680495729997,171.31000113000482,50684.48242128001 2025-12-10,19:24:53.000,344,11100129,-795,0,1765394692,15135.586187389992,171.3945906900044,50684.48242128001 2025-12-10,19:24:54.000,344,11100151,-795,0,1765394693,15135.599660009997,171.45803285999864,50684.50338264001 2025-12-10,19:24:55.000,344,11100096,-795,0,1765394694,15135.572714770002,171.55672068000422,50684.50338264001 2025-12-10,19:24:56.000,344,11100129,-795,0,1765394695,15135.532296910002,171.6131137199991,50684.54530536 2025-12-10,19:24:57.000,344,11100129,-795,0,1765394696,15135.485142739992,171.62016284999845,50684.48242128001 2025-12-10,19:24:58.000,344,11100155,-795,0,1765394697,15135.437988569996,171.69770327999868,50684.510369760006 2025-12-10,19:24:59.000,344,11100129,-795,0,1765394698,15135.384098089991,171.7258998000034,50684.58024096001 2025-12-10,19:25:00.000,344,11100096,-795,0,1765394699,15135.33020761,171.74704719000147,50684.510369760006 2025-12-10,19:25:01.000,344,11100121,-795,0,1765394700,15135.256108199996,171.81753849000233,50684.489408400004 2025-12-10,19:25:02.000,344,11100147,-795,0,1765394701,15135.195481409995,171.89507892000256,50684.46145992001 2025-12-10,19:25:03.000,344,11100129,-795,0,1765394702,15135.14832724,171.96557022000343,50684.49639552 2025-12-10,19:25:04.000,344,11100130,-795,0,1765394703,15135.12811831,172.06425804000173,50684.538318240004 2025-12-10,19:25:05.000,344,11100130,-795,0,1765394704,15135.094436759995,172.1347493400026,50684.559279600006 2025-12-10,19:25:06.000,344,11100109,-795,0,1765394705,15135.054018899995,172.16294586000004,50684.51735688 2025-12-10,19:25:07.000,344,11100141,-795,0,1765394706,15135.00686473,172.25458454999898,50684.60120232001 2025-12-10,19:25:08.000,344,11100093,-795,0,1765394707,15134.91929269999,172.3180267200005,50684.48242128001 2025-12-10,19:25:09.000,344,11100152,-795,0,1765394708,15134.87887483999,172.37441976000264,50684.559279600006 2025-12-10,19:25:10.000,344,11100146,-795,0,1765394709,15134.798039119989,172.47310758000094,50684.54530536 2025-12-10,19:25:11.000,344,11100115,-795,0,1765394710,15134.750884949994,172.5295006200031,50684.489408400004 2025-12-10,19:25:12.000,344,11100143,-795,0,1765394711,15134.622895059998,172.55064801000117,50684.538318240004 2025-12-10,19:25:13.000,344,11100146,-795,0,1765394712,15134.562268269998,172.59999192000396,50684.489408400004 2025-12-10,19:25:14.000,344,11100140,-795,0,1765394713,15134.481432549997,172.68458148000354,50684.49639552 2025-12-10,19:25:15.000,344,11100120,-795,0,1765394714,15134.387124209992,172.70572887000162,50684.51735688 2025-12-10,19:25:16.000,344,11100124,-795,0,1765394715,15134.360178969997,172.68458148000354,50684.54530536 2025-12-10,19:25:17.000,344,11100167,-795,0,1765394716,15134.306288489992,172.74097451999842,50684.524344 2025-12-10,19:25:18.000,344,11100098,-795,0,1765394717,15134.306288489992,172.76212191000377,50684.58722808 2025-12-10,19:25:19.000,344,11100081,-795,0,1765394718,15134.238925389996,172.74097451999842,50684.58024096001 2025-12-10,19:25:20.000,344,11100104,-795,0,1765394719,15134.185034909991,172.7268762599997,50684.58722808 2025-12-10,19:25:21.000,344,11100125,-795,0,1765394720,15134.151353360001,172.69867974000226,50684.60120232001 2025-12-10,19:25:22.000,344,11100101,-795,0,1765394721,15134.137880739996,172.6634340899982,50684.61517656 2025-12-10,19:25:23.000,344,11100124,-795,0,1765394722,15134.07051764,172.6634340899982,50684.57325384 2025-12-10,19:25:24.000,344,11100154,-795,0,1765394723,15134.03009978,172.64933582999947,50684.608189440005 2025-12-10,19:25:25.000,344,11100164,-795,0,1765394724,15133.956000369995,172.5929427900046,50684.58722808 2025-12-10,19:25:26.000,344,11100140,-795,0,1765394725,15133.86842834,172.57179539999925,50684.58024096001 2025-12-10,19:25:27.000,344,11100195,-795,0,1765394726,15134.185034909991,172.14884760000132,50683.867554720004 2025-12-10,19:25:28.000,344,11100163,-795,0,1765394727,15134.319761109997,172.00081587000022,50683.72781232 2025-12-10,19:25:29.000,344,11100145,-795,0,1765394728,15134.286079559992,172.0219632599983,50683.720825200005 2025-12-10,19:25:30.000,344,11100173,-795,0,1765394729,15134.272606940001,172.0219632599983,50683.699863840004 2025-12-10,19:25:31.000,344,11100178,-795,0,1765394730,15134.151353360001,172.11360195000452,50683.88152896001 2025-12-10,19:25:32.000,344,11100165,-795,0,1765394731,15133.875164649995,172.4308128000048,50684.349666 2025-12-10,19:25:33.000,344,11100160,-795,0,1765394732,15133.646130109999,172.74097451999842,50684.8038288 2025-12-10,19:25:34.000,344,11100191,-795,0,1765394733,15133.457513429988,172.88195712000015,50684.992481040004 2025-12-10,19:25:35.000,344,11100197,-795,0,1765394734,15133.410359259993,172.93130103000294,50684.943571200005 2025-12-10,19:25:36.000,344,11100170,-795,0,1765394735,15133.410359259993,172.93130103000294,50684.88068712 2025-12-10,19:25:37.000,344,11100179,-795,0,1765394736,15133.551821769994,172.7762201700025,50684.5942152 2025-12-10,19:25:38.000,344,11100204,-795,0,1765394737,15133.673075349994,172.6422867000001,50684.272807680005 2025-12-10,19:25:39.000,344,11100186,-795,0,1765394738,15133.72696583,172.58589365999796,50684.13306528 2025-12-10,19:25:40.000,344,11100184,-795,0,1765394739,15133.76738369,172.55769714000053,50684.11909104 2025-12-10,19:25:41.000,344,11100177,-795,0,1765394740,15133.76738369,172.58589365999796,50684.12607816001 2025-12-10,19:25:42.000,344,11100151,-795,0,1765394741,15133.733702139994,172.63523757000075,50684.24485920001 2025-12-10,19:25:43.000,344,11100165,-795,0,1765394742,15133.646130109999,172.76212191000377,50684.49639552 2025-12-10,19:25:44.000,344,11100145,-795,0,1765394743,15133.504667599998,172.96654667999974,50684.68504776 2025-12-10,19:25:45.000,344,11100177,-795,0,1765394744,15133.538349149989,172.95244842000102,50684.678060640006 2025-12-10,19:25:46.000,344,11100175,-795,0,1765394745,15133.545085459999,172.98769406999781,50684.64312504 2025-12-10,19:25:47.000,344,11100214,-795,0,1765394746,15133.598975939989,172.99474320000445,50684.71299624 2025-12-10,19:25:48.000,344,11100169,-795,0,1765394747,15133.63939379999,172.9383501600023,50684.58024096001 2025-12-10,19:25:49.000,344,11100164,-795,0,1765394748,15133.733702139994,172.83261321000464,50684.4195372 2025-12-10,19:25:50.000,344,11100135,-795,0,1765394749,15133.80780155,172.74802364999778,50684.23787208 2025-12-10,19:25:51.000,344,11100147,-795,0,1765394750,15133.84148309999,172.7268762599997,50684.1400524 2025-12-10,19:25:52.000,344,11100228,-795,0,1765394751,15133.84821941,172.6916306100029,50684.11909104 2025-12-10,19:25:53.000,344,11100192,-795,0,1765394752,15133.88190095999,172.71982713000034,50684.09114256 2025-12-10,19:25:54.000,344,11100165,-795,0,1765394753,15133.92905513,172.7550727800044,50684.105116800005 2025-12-10,19:25:55.000,344,11100170,-795,0,1765394754,15133.94252774999,172.74802364999778,50684.11909104 2025-12-10,19:25:56.000,344,11100191,-795,0,1765394755,15133.94926406,172.80441668999993,50684.19594936001 2025-12-10,19:25:57.000,344,11100179,-795,0,1765394756,15133.90210988999,172.92425190000358,50684.349666 2025-12-10,19:25:58.000,344,11100175,-795,0,1765394757,15133.915582509995,173.0017923300038,50684.39857584 2025-12-10,19:25:59.000,344,11100179,-795,0,1765394758,15133.976209299995,173.0229397200019,50684.29376904001 2025-12-10,19:26:00.000,344,11100182,-795,0,1765394759,15134.00989085,173.06523449999804,50684.32870464 2025-12-10,19:26:01.000,344,11100169,-795,0,1765394760,15134.00989085,173.1004801500021,50684.28678192 2025-12-10,19:26:02.000,344,11100178,-795,0,1765394761,15134.02336346999,173.1216275400002,50684.30774328 2025-12-10,19:26:03.000,344,11100184,-795,0,1765394762,15134.016627159996,173.19211884000106,50684.272807680005 2025-12-10,19:26:04.000,344,11100179,-795,0,1765394763,15134.07051764,173.26261014000193,50684.2797948 2025-12-10,19:26:05.000,344,11100206,-795,0,1765394764,15134.191771220001,173.26965927000128,50684.21691072001 2025-12-10,19:26:06.000,344,11100152,-795,0,1765394765,15134.265870629992,173.31900318000407,50684.04223272 2025-12-10,19:26:07.000,344,11100190,-795,0,1765394766,15134.313024800002,173.3331014400028,50683.986335760004 2025-12-10,19:26:08.000,344,11100191,-795,0,1765394767,15134.393860520002,173.37539621999895,50684.02127136 2025-12-10,19:26:09.000,344,11100198,-795,0,1765394768,15134.393860520002,173.4317892600011,50683.986335760004 2025-12-10,19:26:10.000,344,11100188,-795,0,1765394769,15134.400596829997,173.4317892600011,50683.94441304 2025-12-10,19:26:11.000,344,11100207,-795,0,1765394770,15134.441014689997,173.52342795000004,50683.90947744001 2025-12-10,19:26:12.000,344,11100183,-795,0,1765394771,15134.488168859993,173.56572273000347,50683.888516080006 2025-12-10,19:26:13.000,344,11100183,-795,0,1765394772,15134.542059339998,173.58687012000155,50683.90249032 2025-12-10,19:26:14.000,344,11100187,-795,0,1765394773,15134.528586719993,173.65031229000306,50683.84659336 2025-12-10,19:26:15.000,344,11100178,-795,0,1765394774,15134.575740889988,173.70670532999793,50683.839606240006 2025-12-10,19:26:16.000,344,11100197,-795,0,1765394775,15134.589213509993,173.81244228000287,50683.81165776001 2025-12-10,19:26:17.000,344,11100205,-795,0,1765394776,15134.602686129998,173.86883531999774,50683.825632 2025-12-10,19:26:18.000,344,11100158,-795,0,1765394777,15134.602686129998,173.93227748999925,50683.74877368 2025-12-10,19:26:19.000,344,11100234,-795,0,1765394778,15134.609422439993,174.06621096000163,50683.8955032 2025-12-10,19:26:20.000,344,11100187,-795,0,1765394779,15134.582477199998,174.186046169998,50683.91646456 2025-12-10,19:26:21.000,344,11100196,-795,0,1765394780,15134.622895059998,174.24243921000016,50683.8955032 2025-12-10,19:26:22.000,344,11100206,-795,0,1765394781,15134.656576609988,174.27063573000487,50683.88152896001 2025-12-10,19:26:23.000,344,11100176,-795,0,1765394782,15134.676785539988,174.2988322500023,50683.867554720004 2025-12-10,19:26:24.000,344,11100160,-795,0,1765394783,15134.737412329989,174.3622744200038,50683.86056760001 2025-12-10,19:26:25.000,344,11100136,-795,0,1765394784,15134.750884949994,174.3622744200038,50683.84659336 2025-12-10,19:26:26.000,344,11100188,-795,0,1765394785,15134.811511739994,174.3622744200038,50683.86056760001 2025-12-10,19:26:27.000,344,11100168,-795,0,1765394786,15134.831720669994,174.3622744200038,50683.77672216 2025-12-10,19:26:28.000,344,11100121,-795,0,1765394787,15134.845193289999,174.42571658999805,50683.78370928 2025-12-10,19:26:29.000,344,11100134,-795,0,1765394788,15134.851929599994,174.43981485000404,50683.74877368 2025-12-10,19:26:30.000,344,11100133,-755,0,1765394789,15134.89908376999,174.45391311000276,50683.73479944 2025-12-10,19:26:31.000,344,11100127,-795,0,1765394790,15134.95971055999,174.4821096300002,50683.74178656001 2025-12-10,19:26:32.000,344,11100172,-795,0,1765394791,15134.97991948999,174.4962078899989,50683.79069640001 2025-12-10,19:26:33.000,344,11100167,-795,0,1765394792,15135.04728259,174.55260093000106,50683.76274792001 2025-12-10,19:26:34.000,344,11100131,-795,0,1765394793,15135.094436759995,174.55965006000042,50683.769735040005 2025-12-10,19:26:35.000,344,11100138,-795,0,1765394794,15135.134854619995,174.5455518000017,50683.74178656001 2025-12-10,19:26:36.000,344,11100144,-795,0,1765394795,15135.155063549995,174.58784657999786,50683.71383808001 2025-12-10,19:26:37.000,344,11100135,-795,0,1765394796,15135.20221771999,174.62309223000193,50683.67890248 2025-12-10,19:26:38.000,344,11100148,-795,0,1765394797,15135.276317129996,174.62309223000193,50683.699863840004 2025-12-10,19:26:39.000,344,11100137,-795,0,1765394798,15135.357152849996,174.62309223000193,50683.72781232 2025-12-10,19:26:40.000,344,11100163,-795,0,1765394799,15135.404307019991,174.64423962,50683.71383808001 2025-12-10,19:26:41.000,344,11100134,-795,0,1765394800,15135.485142739992,174.65833787999873,50683.699863840004 2025-12-10,19:26:42.000,344,11100147,-795,0,1765394801,15135.512087980002,174.64423962,50683.6858896 2025-12-10,19:26:43.000,344,11100165,-795,0,1765394802,15135.478406429997,174.6301413600013,50683.671915360006 2025-12-10,19:26:44.000,344,11100144,-795,0,1765394803,15135.437988569996,174.65833787999873,50683.602044160005 2025-12-10,19:26:45.000,344,11100208,-795,0,1765394804,15135.451461190001,174.61604310000257,50683.62300552001 2025-12-10,19:26:46.000,344,11100131,-795,0,1765394805,15135.451461190001,174.6301413600013,50683.699863840004 2025-12-10,19:26:47.000,344,11100146,-795,0,1765394806,15135.458197499996,174.60194484000385,50683.65794112 2025-12-10,19:26:48.000,344,11100156,-795,0,1765394807,15135.417779639996,174.58784657999786,50683.67890248 2025-12-10,19:26:49.000,344,11100153,-795,0,1765394808,15135.377361779996,174.6089939700032,50683.66492824001 2025-12-10,19:26:50.000,344,11100160,-795,0,1765394809,15135.377361779996,174.60194484000385,50683.65794112 2025-12-10,19:26:51.000,344,11100158,-795,0,1765394810,15135.33020761,174.6089939700032,50683.650954000004 2025-12-10,19:26:52.000,344,11100172,-795,0,1765394811,15135.30999868,174.58784657999786,50683.74877368 2025-12-10,19:26:53.000,344,11100144,-795,0,1765394812,15135.30999868,174.56669918999978,50683.71383808001 2025-12-10,19:26:54.000,344,11100159,-795,0,1765394813,15135.235899269996,174.55965006000042,50683.671915360006 2025-12-10,19:26:55.000,344,11100164,-795,0,1765394814,15135.20221771999,174.55965006000042,50683.720825200005 2025-12-10,19:26:56.000,344,11100143,-795,0,1765394815,15135.155063549995,174.55260093000106,50683.720825200005 2025-12-10,19:26:57.000,344,11100150,-795,0,1765394816,15135.12138199999,174.50325701999827,50683.671915360006 2025-12-10,19:26:58.000,344,11100146,-795,0,1765394817,15135.094436759995,174.56669918999978,50683.699863840004 2025-12-10,19:26:59.000,344,11100164,-795,0,1765394818,15135.10117306999,174.55965006000042,50683.81165776001 2025-12-10,19:27:00.000,344,11100147,-795,0,1765394819,15135.094436759995,174.5807974499985,50683.818644880004 2025-12-10,19:27:01.000,344,11100147,-795,0,1765394820,15135.08096413999,174.5807974499985,50683.78370928 2025-12-10,19:27:02.000,344,11100158,-755,0,1765394821,15135.114645689995,174.5948957100045,50683.86056760001 2025-12-10,19:27:03.000,344,11100192,-795,0,1765394822,15135.10790938,174.60194484000385,50683.8955032 2025-12-10,19:27:04.000,344,11100122,-795,0,1765394823,15135.04054627999,174.5948957100045,50683.79768352 2025-12-10,19:27:05.000,344,11100176,-795,0,1765394824,15135.02033734999,174.6301413600013,50683.818644880004 2025-12-10,19:27:06.000,344,11100192,-795,0,1765394825,15135.00686473,174.5948957100045,50683.85358048 2025-12-10,19:27:07.000,344,11100188,-795,0,1765394826,15134.952974249994,174.6089939700032,50683.87454184 2025-12-10,19:27:08.000,344,11100175,-795,0,1765394827,15134.96644687,174.6089939700032,50683.825632 2025-12-10,19:27:09.000,344,11100132,-795,0,1765394828,15134.89908376999,174.61604310000257,50683.937425920005 2025-12-10,19:27:10.000,344,11100113,-795,0,1765394829,15134.89908376999,174.60194484000385,50683.87454184 2025-12-10,19:27:11.000,344,11100150,-795,0,1765394830,15134.83845697999,174.6089939700032,50683.8955032 2025-12-10,19:27:12.000,344,11100133,-795,0,1765394831,15134.784566499999,174.6301413600013,50683.87454184 2025-12-10,19:27:13.000,344,11100161,-795,0,1765394832,15134.730676019994,174.65128874999937,50683.888516080006 2025-12-10,19:27:14.000,344,11100140,-795,0,1765394833,15134.723939709998,174.64423962,50683.94441304 2025-12-10,19:27:15.000,344,11100126,-795,0,1765394834,15134.690258159993,174.64423962,50683.93043880001 2025-12-10,19:27:16.000,344,11100165,-795,0,1765394835,15134.690258159993,174.60194484000385,50683.95140016 2025-12-10,19:27:17.000,344,11100174,-795,0,1765394836,15134.670049229993,174.5807974499985,50683.937425920005 2025-12-10,19:27:18.000,344,11100159,-795,0,1765394837,15134.663312919998,174.56669918999978,50684.00031000001 2025-12-10,19:27:19.000,344,11100185,-795,0,1765394838,15134.629631369993,174.53850267000234,50683.9653744 2025-12-10,19:27:20.000,344,11100157,-795,0,1765394839,15134.616158749988,174.4962078899989,50683.99332288 2025-12-10,19:27:21.000,344,11100173,-795,0,1765394840,15134.616158749988,174.43981485000404,50684.01428424 2025-12-10,19:27:22.000,344,11100186,-795,0,1765394841,15134.602686129998,174.3834218100019,50683.9653744 2025-12-10,19:27:23.000,344,11100171,-795,0,1765394842,15134.548795649993,174.2988322500023,50683.937425920005 2025-12-10,19:27:24.000,344,11100224,-795,0,1765394843,15134.535323030002,174.22834095000144,50683.92345168 2025-12-10,19:27:25.000,344,11100207,-795,0,1765394844,15134.548795649993,174.14375139000185,50683.97236152 2025-12-10,19:27:26.000,344,11100173,-795,0,1765394845,15134.515114100002,174.07326009000099,50683.94441304 2025-12-10,19:27:27.000,344,11100147,-795,0,1765394846,15134.488168859993,173.96752314000332,50683.937425920005 2025-12-10,19:27:28.000,344,11100155,-795,0,1765394847,15134.467959929993,173.88293358000374,50683.937425920005 2025-12-10,19:27:29.000,344,11100171,-795,0,1765394848,15134.488168859993,173.74900011000136,50683.99332288 2025-12-10,19:27:30.000,344,11100151,-795,0,1765394849,15134.488168859993,173.67145968000113,50683.93043880001 2025-12-10,19:27:31.000,344,11100162,-795,0,1765394850,15134.454487310002,173.57277186000283,50683.95140016 2025-12-10,19:27:32.000,344,11100146,-795,0,1765394851,15134.454487310002,173.47408404000453,50683.90249032 2025-12-10,19:27:33.000,344,11100151,-795,0,1765394852,15134.488168859993,173.3824453499983,50683.92345168 2025-12-10,19:27:34.000,344,11100199,-795,0,1765394853,15134.521850409998,173.30490491999808,50683.90947744001 2025-12-10,19:27:35.000,344,11100172,-795,0,1765394854,15134.535323030002,173.22736448999785,50683.88152896001 2025-12-10,19:27:36.000,344,11100155,-795,0,1765394855,15134.595949819988,173.1357257999989,50683.90249032 2025-12-10,19:27:37.000,344,11100182,-795,0,1765394856,15134.595949819988,173.0370379800006,50683.84659336 2025-12-10,19:27:38.000,344,11100103,-795,0,1765394857,15134.575740889988,172.96654667999974,50683.83261912001 2025-12-10,19:27:39.000,344,11100157,-795,0,1765394858,15134.616158749988,172.93130103000294,50683.83261912001 2025-12-10,19:27:40.000,344,11100146,-795,0,1765394859,15134.649840299993,172.84671147000336,50683.76274792001 2025-12-10,19:27:41.000,344,11100180,-795,0,1765394860,15134.602686129998,172.74802364999778,50683.818644880004 2025-12-10,19:27:42.000,344,11100166,-795,0,1765394861,15134.569004579993,172.7550727800044,50683.8955032 2025-12-10,19:27:43.000,344,11100173,-795,0,1765394862,15134.555531960003,172.73392538999906,50683.87454184 2025-12-10,19:27:44.000,344,11100164,-795,0,1765394863,15134.595949819988,172.6916306100029,50683.91646456 2025-12-10,19:27:45.000,344,11100140,-795,0,1765394864,15134.535323030002,172.6422867000001,50683.93043880001 2025-12-10,19:27:46.000,344,11100157,-795,0,1765394865,15134.555531960003,172.58589365999796,50683.8955032 2025-12-10,19:27:47.000,344,11100172,-795,0,1765394866,15134.589213509993,172.48720583999966,50683.867554720004 2025-12-10,19:27:48.000,344,11100167,-795,0,1765394867,15134.569004579993,172.4167145399988,50683.867554720004 2025-12-10,19:27:49.000,344,11100177,-795,0,1765394868,15134.602686129998,172.36737063000328,50683.83261912001 2025-12-10,19:27:50.000,344,11100162,-795,0,1765394869,15134.595949819988,172.30392846000177,50683.8955032 2025-12-10,19:27:51.000,344,11100156,-795,0,1765394870,15134.589213509993,172.2827810700037,50683.84659336 2025-12-10,19:27:52.000,344,11100192,-795,0,1765394871,15134.616158749988,172.20524064000347,50683.81165776001 2025-12-10,19:27:53.000,344,11100151,-795,0,1765394872,15134.643103989998,172.16294586000004,50683.839606240006 2025-12-10,19:27:54.000,344,11100116,-795,0,1765394873,15134.690258159993,172.11360195000452,50683.85358048 2025-12-10,19:27:55.000,344,11100166,-795,0,1765394874,15134.730676019994,172.0854054299998,50683.70685096 2025-12-10,19:27:56.000,344,11100143,-795,0,1765394875,15134.851929599994,171.9726193500028,50683.70685096 2025-12-10,19:27:57.000,344,11100208,-795,0,1765394876,15134.912556389994,171.89507892000256,50683.56012144 2025-12-10,19:27:58.000,344,11100176,-795,0,1765394877,15134.993392109995,171.80344023000362,50683.54614720001 2025-12-10,19:27:59.000,344,11100147,-795,0,1765394878,15135.04728259,171.7399980600021,50683.52518584001 2025-12-10,19:28:00.000,344,11100151,-795,0,1765394879,15135.033809969995,171.68360501999996,50683.53916008 2025-12-10,19:28:01.000,344,11100185,-795,0,1765394880,15135.04054627999,171.65540850000252,50683.504224480006 2025-12-10,19:28:02.000,344,11100165,-795,0,1765394881,15135.10790938,171.6413102400038,50683.49025024 2025-12-10,19:28:03.000,344,11100161,-795,0,1765394882,15135.14832724,171.6272119799978,50683.483263120004 2025-12-10,19:28:04.000,344,11100191,-795,0,1765394883,15135.134854619995,171.6131137199991,50683.49723736001 2025-12-10,19:28:05.000,344,11100175,-795,0,1765394884,15135.155063549995,171.63426111000445,50683.47627600001 2025-12-10,19:28:06.000,344,11100146,-795,0,1765394885,15135.20221771999,171.69770327999868,50683.44832752 2025-12-10,19:28:07.000,344,11100175,-795,0,1765394886,15135.30999868,171.70475240999804,50683.51819872 2025-12-10,19:28:08.000,344,11100156,-795,0,1765394887,15135.35041654,171.81753849000233,50683.504224480006 2025-12-10,19:28:09.000,344,11100167,-795,0,1765394888,15135.390834400001,171.94442282999808,50683.49025024 2025-12-10,19:28:10.000,344,11100154,-795,0,1765394889,15135.336943919996,172.04311065000365,50683.504224480006 2025-12-10,19:28:11.000,344,11100140,-795,0,1765394890,15135.316734989996,172.17704411999875,50683.52518584001 2025-12-10,19:28:12.000,344,11100173,-795,0,1765394891,15135.363889159991,172.25458454999898,50683.553134320005 2025-12-10,19:28:13.000,344,11100142,-795,0,1765394892,15135.390834400001,172.30392846000177,50683.504224480006 2025-12-10,19:28:14.000,344,11100179,-795,0,1765394893,15135.437988569996,172.39556715000072,50683.532172960004 2025-12-10,19:28:15.000,344,11100191,-795,0,1765394894,15135.437988569996,172.4801567100003,50683.53916008 2025-12-10,19:28:16.000,344,11100205,-795,0,1765394895,15135.485142739992,172.55769714000053,50683.59505704001 2025-12-10,19:28:17.000,344,11100169,-795,0,1765394896,15135.498615359997,172.63523757000075,50683.532172960004 2025-12-10,19:28:18.000,344,11100167,-795,0,1765394897,15135.579451079997,172.76212191000377,50683.53916008 2025-12-10,19:28:19.000,344,11100187,-795,0,1765394898,15135.579451079997,172.825564079998,50683.56710856 2025-12-10,19:28:20.000,344,11100186,-795,0,1765394899,15135.626605249992,172.8890062499995,50683.56710856 2025-12-10,19:28:21.000,344,11100150,-795,0,1765394900,15135.592923700002,173.0017923300038,50683.53916008 2025-12-10,19:28:22.000,344,11100158,-795,0,1765394901,15135.619868939997,173.12867666999955,50683.56710856 2025-12-10,19:28:23.000,344,11100151,-795,0,1765394902,15135.660286799997,173.26261014000193,50683.56012144 2025-12-10,19:28:24.000,344,11100174,-795,0,1765394903,15135.633341560002,173.3683470899996,50683.59505704001 2025-12-10,19:28:25.000,344,11100185,-795,0,1765394904,15135.660286799997,173.51637882000068,50683.553134320005 2025-12-10,19:28:26.000,344,11100156,-795,0,1765394905,15135.619868939997,173.6291648999977,50683.54614720001 2025-12-10,19:28:27.000,344,11100170,-795,0,1765394906,15135.633341560002,173.73490185000264,50683.6160184 2025-12-10,19:28:28.000,344,11100205,-795,0,1765394907,15135.646814179992,173.81949141000223,50683.602044160005 2025-12-10,19:28:29.000,344,11100177,-795,0,1765394908,15135.633341560002,173.8899827100031,50683.54614720001 2025-12-10,19:28:30.000,344,11100117,-795,0,1765394909,15135.640077869997,173.98162140000204,50683.52518584001 2025-12-10,19:28:31.000,344,11100144,-795,0,1765394910,15135.687232039993,174.00981791999948,50683.49025024 2025-12-10,19:28:32.000,344,11100195,-795,0,1765394911,15135.707440969993,174.0873583499997,50683.54614720001 2025-12-10,19:28:33.000,344,11100185,-795,0,1765394912,15135.613132630002,174.15784965000057,50683.553134320005 2025-12-10,19:28:34.000,344,11100154,-795,0,1765394913,15135.619868939997,174.19309530000464,50683.5112116 2025-12-10,19:28:35.000,344,11100166,-795,0,1765394914,15135.586187389992,174.2847339900036,50683.53916008 2025-12-10,19:28:36.000,344,11100168,-795,0,1765394915,15135.579451079997,174.36932355000317,50683.5112116 2025-12-10,19:28:37.000,344,11100206,-795,0,1765394916,15135.559242149997,174.3834218100019,50683.5112116 2025-12-10,19:28:38.000,344,11100203,-795,0,1765394917,15135.626605249992,174.43981485000404,50683.5112116 2025-12-10,19:28:39.000,344,11100155,-795,0,1765394918,15135.646814179992,174.3975200700006,50683.49723736001 2025-12-10,19:28:40.000,344,11100209,-795,0,1765394919,15135.626605249992,174.39047094000125,50683.53916008 2025-12-10,19:28:41.000,344,11100179,-795,0,1765394920,15135.660286799997,174.34817615999782,50683.5112116 2025-12-10,19:28:42.000,344,11100186,-795,0,1765394921,15135.680495729997,174.34112702999846,50683.504224480006 2025-12-10,19:28:43.000,344,11100154,-795,0,1765394922,15135.714177280002,174.27063573000487,50683.51819872 2025-12-10,19:28:44.000,344,11100204,-795,0,1765394923,15135.761331449998,174.16489877999993,50683.5810828 2025-12-10,19:28:45.000,344,11100183,-795,0,1765394924,15135.774804069988,174.08030922000034,50683.53916008 2025-12-10,19:28:46.000,344,11100161,-795,0,1765394925,15135.774804069988,173.96752314000332,50683.553134320005 2025-12-10,19:28:47.000,344,11100193,-795,0,1765394926,15135.795012999988,173.94637574999797,50683.532172960004 2025-12-10,19:28:48.000,344,11100212,-795,0,1765394927,15135.795012999988,173.88293358000374,50683.6160184 2025-12-10,19:28:49.000,344,11100164,-795,0,1765394928,15135.754595140002,173.7771966299988,50683.53916008 2025-12-10,19:28:50.000,344,11100174,-795,0,1765394929,15135.680495729997,173.72080359000392,50683.56012144 2025-12-10,19:28:51.000,344,11100180,-795,0,1765394930,15135.633341560002,173.71375446000457,50683.57409568001 2025-12-10,19:28:52.000,344,11100178,-795,0,1765394931,15135.626605249992,173.68555793999985,50683.59505704001 2025-12-10,19:28:53.000,344,11100196,-795,0,1765394932,15135.626605249992,173.71375446000457,50683.60903128 2025-12-10,19:28:54.000,344,11100210,-795,0,1765394933,15135.599660009997,173.69965619999857,50683.63697976 2025-12-10,19:28:55.000,344,11100188,-795,0,1765394934,15135.539033219997,173.67145968000113,50683.56710856 2025-12-10,19:28:56.000,344,11100198,-795,0,1765394935,15135.518824289997,173.67145968000113,50683.71383808001 2025-12-10,19:28:57.000,344,11100142,-795,0,1765394936,15135.464933809992,173.65031229000306,50683.72781232 2025-12-10,19:28:58.000,344,11100211,-795,0,1765394937,15135.485142739992,173.5798209900022,50683.671915360006 2025-12-10,19:28:59.000,344,11100158,-795,0,1765394938,15135.532296910002,173.55162447000475,50683.74877368 2025-12-10,19:29:00.000,344,11100234,-795,0,1765394939,15135.518824289997,173.48818230000325,50683.80467064 2025-12-10,19:29:01.000,344,11100181,-795,0,1765394940,15135.532296910002,173.41064187000302,50683.81165776001 2025-12-10,19:29:02.000,344,11100192,-795,0,1765394941,15135.512087980002,173.3331014400028,50683.77672216 2025-12-10,19:29:03.000,344,11100190,-795,0,1765394942,15135.539033219997,173.3471997000015,50683.79768352 2025-12-10,19:29:04.000,344,11100168,-795,0,1765394943,15135.552505840002,173.31900318000407,50683.84659336 2025-12-10,19:29:05.000,344,11100202,-795,0,1765394944,15135.592923700002,173.29785578999872,50683.87454184 2025-12-10,19:29:06.000,344,11100192,-795,0,1765394945,15135.640077869997,173.25556101000257,50683.825632 2025-12-10,19:29:07.000,344,11100196,-795,0,1765394946,15135.734386210002,173.15687319000426,50683.63697976 2025-12-10,19:29:08.000,344,11100183,-795,0,1765394947,15135.727649899993,173.07228363000468,50683.58806992 2025-12-10,19:29:09.000,344,11100206,-795,0,1765394948,15135.801749309998,173.06523449999804,50683.47627600001 2025-12-10,19:29:10.000,344,11100169,-795,0,1765394949,15135.720913589998,173.01589059000253,50683.5112116 2025-12-10,19:29:11.000,344,11100185,-795,0,1765394950,15135.754595140002,173.06523449999804,50683.602044160005 2025-12-10,19:29:12.000,344,11100213,-795,0,1765394951,15135.768067759993,173.07933276000404,50683.54614720001 2025-12-10,19:29:13.000,344,11100180,-795,0,1765394952,15135.741122519998,173.1357257999989,50683.53916008 2025-12-10,19:29:14.000,344,11100178,-795,0,1765394953,15135.768067759993,173.17802058000234,50683.59505704001 2025-12-10,19:29:15.000,344,11100194,-795,0,1765394954,15135.768067759993,173.24146275000385,50683.602044160005 2025-12-10,19:29:16.000,344,11100205,-795,0,1765394955,15135.788276689993,173.26965927000128,50683.553134320005 2025-12-10,19:29:17.000,344,11100177,-795,0,1765394956,15135.795012999988,173.25556101000257,50683.60903128 2025-12-10,19:29:18.000,344,11100185,-795,0,1765394957,15135.761331449998,173.3683470899996,50683.63697976 2025-12-10,19:29:19.000,344,11100188,-795,0,1765394958,15135.700704659997,173.35424883000087,50683.66492824001 2025-12-10,19:29:20.000,344,11100174,-795,0,1765394959,15135.693968350002,173.37539621999895,50683.72781232 2025-12-10,19:29:21.000,344,11100159,-795,0,1765394960,15135.720913589998,173.37539621999895,50683.74178656001 2025-12-10,19:29:22.000,344,11100172,-795,0,1765394961,15135.747858829993,173.35424883000087,50683.80467064 2025-12-10,19:29:23.000,344,11100200,-795,0,1765394962,15135.747858829993,173.27670840000064,50683.81165776001 2025-12-10,19:29:24.000,344,11100216,-795,0,1765394963,15135.781540379998,173.21326622999914,50683.79069640001 2025-12-10,19:29:25.000,344,11100205,-795,0,1765394964,15135.795012999988,173.1004801500021,50683.839606240006 2025-12-10,19:29:26.000,344,11100225,-795,0,1765394965,15135.821958239998,172.98769406999781,50683.77672216 2025-12-10,19:29:27.000,344,11100159,-795,0,1765394966,15135.835430859988,172.88195712000015,50683.78370928 2025-12-10,19:29:28.000,344,11100182,-795,0,1765394967,15135.795012999988,172.79736756000057,50683.769735040005 2025-12-10,19:29:29.000,344,11100208,-795,0,1765394968,15135.835430859988,172.67048322000483,50683.7557608 2025-12-10,19:29:30.000,344,11100179,-795,0,1765394969,15135.848903479993,172.5435988800018,50683.839606240006 2025-12-10,19:29:31.000,344,11100178,-795,0,1765394970,15135.821958239998,172.45196019000286,50683.77672216 2025-12-10,19:29:32.000,344,11100187,-795,0,1765394971,15135.909530269993,172.30392846000177,50683.76274792001 2025-12-10,19:29:33.000,344,11100189,-795,0,1765394972,15135.943211819998,172.1699949899994,50683.79069640001 2025-12-10,19:29:34.000,344,11100202,-795,0,1765394973,15135.956684439989,172.050159780003,50683.72781232 2025-12-10,19:29:35.000,344,11100157,-795,0,1765394974,15136.010574919994,171.94442282999808,50683.69287672001 2025-12-10,19:29:36.000,344,11100209,-795,0,1765394975,15136.010574919994,171.84573500999977,50683.62999264 2025-12-10,19:29:37.000,344,11100173,-795,0,1765394976,15136.024047539999,171.76114545000019,50683.699863840004 2025-12-10,19:29:38.000,344,11100197,-795,0,1765394977,15136.091410639994,171.7399980600021,50683.6858896 2025-12-10,19:29:39.000,344,11100163,-795,0,1765394978,15136.16551005,171.69770327999868,50683.64396688001 2025-12-10,19:29:40.000,344,11100168,-795,0,1765394979,15136.212664219995,171.62016284999845,50683.62300552001 2025-12-10,19:29:41.000,344,11100155,-795,0,1765394980,15136.232873149995,171.5144259000008,50683.63697976 2025-12-10,19:29:42.000,344,11100138,-795,0,1765394981,15136.28002731999,171.465081989998,50683.64396688001 2025-12-10,19:29:43.000,344,11100166,-795,0,1765394982,15136.333917799995,171.35934504000033,50683.64396688001 2025-12-10,19:29:44.000,344,11100193,-795,0,1765394983,15136.354126729995,171.29590286999883,50683.60903128 2025-12-10,19:29:45.000,344,11100161,-795,0,1765394984,15136.36086303999,171.13377287999901,50683.58806992 2025-12-10,19:29:46.000,344,11100201,-795,0,1765394985,15136.40801721,170.94344637000177,50683.650954000004 2025-12-10,19:29:47.000,344,11100148,-795,0,1765394986,15136.414753519995,170.79541464000067,50683.650954000004 2025-12-10,19:29:48.000,344,11100125,-795,0,1765394987,15136.50906186,170.64033378000022,50683.67890248 2025-12-10,19:29:49.000,344,11100166,-795,0,1765394988,15136.54947972,170.5275477000032,50683.69287672001 2025-12-10,19:29:50.000,344,11100147,-795,0,1765394989,15136.596633889996,170.40066336000018,50683.650954000004 2025-12-10,19:29:51.000,344,11100171,-795,0,1765394990,15136.637051749996,170.35131945000467,50683.62999264 2025-12-10,19:29:52.000,344,11100150,-795,0,1765394991,15136.731360090002,170.29492641000252,50683.602044160005 2025-12-10,19:29:53.000,344,11100170,-795,0,1765394992,15136.785250569992,170.29492641000252,50683.57409568001 2025-12-10,19:29:54.000,344,11100149,-795,0,1765394993,15136.866086289992,170.2667298899978,50683.47627600001 2025-12-10,19:29:55.000,344,11100148,-795,0,1765394994,15137.000812489998,170.2808281500038,50683.49723736001 2025-12-10,19:29:56.000,344,11100174,-795,0,1765394995,15137.054702969988,170.30902467000124,50683.41339192 2025-12-10,19:29:57.000,344,11100153,-795,0,1765394996,15137.155747619989,170.33722118999867,50683.4413404 2025-12-10,19:29:58.000,344,11100181,-795,0,1765394997,15137.223110719999,170.4429581400036,50683.434353280005 2025-12-10,19:29:59.000,344,11100142,-795,0,1765394998,15137.35783691999,170.4782037900004,50683.39243056 2025-12-10,19:30:00.000,344,11100140,-795,0,1765394999,15137.48582681,170.50640030999784,50683.44832752 2025-12-10,19:30:01.000,344,11100206,-795,0,1765395000,15137.60034407999,170.58394073999807,50683.35050784 2025-12-10,19:30:02.000,344,11100187,-795,0,1765395001,15137.721597659991,170.5909898700047,50683.23871392001 2025-12-10,19:30:03.000,344,11100187,-795,0,1765395002,15137.842851239991,170.64033378000022,50683.301598 2025-12-10,19:30:04.000,344,11100216,-795,0,1765395003,15137.930423270001,170.73902159999852,50683.35749496001 2025-12-10,19:30:05.000,344,11100136,-795,0,1765395004,15138.065149469992,170.80246377000003,50683.30858512001 2025-12-10,19:30:06.000,344,11100159,-795,0,1765395005,15138.193139360003,170.89410245999898,50683.364482080004 2025-12-10,19:30:07.000,344,11100153,-795,0,1765395006,15138.273975079988,170.94344637000177,50683.32255936 2025-12-10,19:30:08.000,344,11100173,-795,0,1765395007,15138.348074489993,170.99279028000456,50683.301598 2025-12-10,19:30:09.000,344,11100195,-795,0,1765395008,15138.408701279994,171.15492027000437,50683.336533600006 2025-12-10,19:30:10.000,344,11100128,-795,0,1765395009,15138.469328069994,171.28885373999947,50683.301598 2025-12-10,19:30:11.000,344,11100146,-795,0,1765395010,15138.543427479999,171.41573808000248,50683.29461088 2025-12-10,19:30:12.000,344,11100135,-795,0,1765395011,15138.53669116999,171.52147503000015,50683.30858512001 2025-12-10,19:30:13.000,344,11100172,-795,0,1765395012,15138.543427479999,171.60606458999973,50683.28063664 2025-12-10,19:30:14.000,344,11100186,-795,0,1765395013,15138.55690009999,171.7258998000034,50683.25967528001 2025-12-10,19:30:15.000,344,11100172,-755,0,1765395014,15138.550163789994,171.76114545000019,50683.266662400005 2025-12-10,19:30:16.000,344,11100174,-795,0,1765395015,15138.55690009999,171.85278413999913,50683.27364952 2025-12-10,19:30:17.000,344,11100193,-795,0,1765395016,15138.49627330999,171.85278413999913,50683.301598 2025-12-10,19:30:18.000,344,11100181,-795,0,1765395017,15138.489536999994,171.87393153000448,50683.35749496001 2025-12-10,19:30:19.000,344,11100163,-795,0,1765395018,15138.56363641,171.87393153000448,50683.29461088 2025-12-10,19:30:20.000,344,11100149,-795,0,1765395019,15138.49627330999,171.87393153000448,50683.28063664 2025-12-10,19:30:21.000,344,11100156,-795,0,1765395020,15138.529954859994,171.94442282999808,50683.32255936 2025-12-10,19:30:22.000,344,11100155,-795,0,1765395021,15138.53669116999,171.94442282999808,50683.39243056 2025-12-10,19:30:23.000,344,11100164,-795,0,1765395022,15138.489536999994,171.9514719600047,50683.41339192 2025-12-10,19:30:24.000,344,11100140,-795,0,1765395023,15138.455855449989,171.93737369999872,50683.3714692 2025-12-10,19:30:25.000,344,11100191,-795,0,1765395024,15138.482800689999,171.8880297900032,50683.41339192 2025-12-10,19:30:26.000,344,11100172,-795,0,1765395025,15138.503009619999,171.8245876200017,50683.41339192 2025-12-10,19:30:27.000,344,11100196,-795,0,1765395026,15138.56363641,171.69065414999932,50683.46928888 2025-12-10,19:30:28.000,344,11100101,-795,0,1765395027,15138.570372719994,171.58491720000166,50683.46230176 2025-12-10,19:30:29.000,344,11100159,-795,0,1765395028,15138.59731795999,171.53557328999887,50683.4413404 2025-12-10,19:30:30.000,344,11100176,-795,0,1765395029,15138.590581649994,171.465081989998,50683.46230176 2025-12-10,19:30:31.000,344,11100193,-795,0,1765395030,15138.590581649994,171.43688547000056,50683.49723736001 2025-12-10,19:30:32.000,344,11100163,-795,0,1765395031,15138.56363641,171.35934504000033,50683.51819872 2025-12-10,19:30:33.000,344,11100202,-795,0,1765395032,15138.509745929994,171.31705026000418,50683.483263120004 2025-12-10,19:30:34.000,344,11100186,-795,0,1765395033,15138.509745929994,171.30295199999819,50683.54614720001 2025-12-10,19:30:35.000,344,11100189,-795,0,1765395034,15138.489536999994,171.2818046100001,50683.56710856 2025-12-10,19:30:36.000,344,11100165,-795,0,1765395035,15138.550163789994,171.3663941699997,50683.5112116 2025-12-10,19:30:37.000,344,11100187,-795,0,1765395036,15138.529954859994,171.42278721000184,50683.49723736001 2025-12-10,19:30:38.000,344,11100165,-795,0,1765395037,15138.550163789994,171.479180250004,50683.49025024 2025-12-10,19:30:39.000,344,11100184,-795,0,1765395038,15138.60405427,171.54262241999822,50683.49025024 2025-12-10,19:30:40.000,344,11100181,-795,0,1765395039,15138.60405427,171.66950676000124,50683.5112116 2025-12-10,19:30:41.000,344,11100197,-795,0,1765395040,15138.61752688999,171.74704719000147,50683.56710856 2025-12-10,19:30:42.000,344,11100182,-795,0,1765395041,15138.590581649994,171.8598332699985,50683.51819872 2025-12-10,19:30:43.000,344,11100157,-795,0,1765395042,15138.61752688999,171.95852109000407,50683.56012144 2025-12-10,19:30:44.000,344,11100168,-795,0,1765395043,15138.67815367999,172.00786499999958,50683.54614720001 2025-12-10,19:30:45.000,344,11100212,-795,0,1765395044,15138.71857153999,172.0360615200043,50683.64396688001 2025-12-10,19:30:46.000,344,11100164,-795,0,1765395045,15138.75898939999,172.02901238999766,50683.6160184 2025-12-10,19:30:47.000,344,11100157,-755,0,1765395046,15138.75898939999,171.9726193500028,50683.650954000004 2025-12-10,19:30:48.000,344,11100176,-795,0,1765395047,15138.73878046999,172.0219632599983,50683.67890248 2025-12-10,19:30:49.000,344,11100185,-795,0,1765395048,15138.65794474999,172.02901238999766,50683.699863840004 2025-12-10,19:30:50.000,344,11100174,-795,0,1765395049,15138.60405427,172.11360195000452,50683.78370928 2025-12-10,19:30:51.000,344,11100145,-795,0,1765395050,15138.523218549999,172.19114238000475,50683.79768352 2025-12-10,19:30:52.000,344,11100167,-795,0,1765395051,15138.462591759999,172.30392846000177,50683.77672216 2025-12-10,19:30:53.000,344,11100151,-795,0,1765395052,15138.408701279994,172.38851802000136,50683.85358048 2025-12-10,19:30:54.000,344,11100148,-795,0,1765395053,15138.361547109998,172.5295006200031,50683.867554720004 2025-12-10,19:30:55.000,344,11100129,-795,0,1765395054,15138.300920319998,172.67753235000418,50683.88152896001 2025-12-10,19:30:56.000,344,11100176,-795,0,1765395055,15138.233557219988,172.7903184300012,50683.867554720004 2025-12-10,19:30:57.000,344,11100161,-795,0,1765395056,15138.105567329992,172.93130103000294,50683.91646456 2025-12-10,19:30:58.000,344,11100135,-795,0,1765395057,15138.024731609992,173.12867666999955,50683.94441304 2025-12-10,19:30:59.000,344,11100159,-795,0,1765395058,15137.910214340001,173.35424883000087,50683.92345168 2025-12-10,19:31:00.000,344,11100159,-795,0,1765395059,15137.762015519991,173.54457533999812,50683.93043880001 2025-12-10,19:31:01.000,344,11100176,-795,0,1765395060,15137.70138872999,173.65736142000242,50683.94441304 2025-12-10,19:31:02.000,344,11100118,-795,0,1765395061,15137.674443489996,173.8053931500035,50683.99332288 2025-12-10,19:31:03.000,344,11100156,-795,0,1765395062,15137.64076193999,173.90408097000181,50683.99332288 2025-12-10,19:31:04.000,344,11100151,-795,0,1765395063,15137.60034407999,173.97457227000268,50683.986335760004 2025-12-10,19:31:05.000,344,11100159,-795,0,1765395064,15137.43867263999,174.0239161799982,50683.986335760004 2025-12-10,19:31:06.000,344,11100178,-795,0,1765395065,15137.371309539994,174.0239161799982,50684.01428424 2025-12-10,19:31:07.000,344,11100135,-795,0,1765395066,15137.290473819994,174.00276879000012,50684.007297120006 2025-12-10,19:31:08.000,344,11100223,-795,0,1765395067,15137.189429169994,173.9393266199986,50684.007297120006 2025-12-10,19:31:09.000,344,11100131,-795,0,1765395068,15137.074911899988,173.88293358000374,50684.007297120006 2025-12-10,19:31:10.000,344,11100151,-755,0,1765395069,15136.980603559998,173.97457227000268,50683.9653744 2025-12-10,19:31:11.000,344,11100204,-795,0,1765395070,15136.872822600002,174.0873583499997,50683.986335760004 2025-12-10,19:31:12.000,344,11100169,-795,0,1765395071,15136.886295219992,174.29178312000295,50684.007297120006 2025-12-10,19:31:13.000,344,11100146,-795,0,1765395072,15136.839141049997,174.47506050000084,50684.02825848001 2025-12-10,19:31:14.000,344,11100158,-795,0,1765395073,15136.771777950002,174.66538700999808,50684.07716832001 2025-12-10,19:31:15.000,344,11100183,-795,0,1765395074,15136.758305329997,174.80636960999982,50684.23787208 2025-12-10,19:31:16.000,344,11100202,-795,0,1765395075,15136.711151160001,174.88391004000005,50684.23088496 2025-12-10,19:31:17.000,344,11100172,-795,0,1765395076,15136.657260679996,174.90505742999812,50684.25184632 2025-12-10,19:31:18.000,344,11100187,-795,0,1765395077,15136.630315440001,174.94735221000155,50684.272807680005 2025-12-10,19:31:19.000,344,11100155,-795,0,1765395078,15136.610106510001,175.12358046000008,50684.2099236 2025-12-10,19:31:20.000,344,11100183,-795,0,1765395079,15136.576424959996,175.32095610000397,50684.19594936001 2025-12-10,19:31:21.000,344,11100167,-795,0,1765395080,15136.576424959996,175.51833174000058,50684.2099236 2025-12-10,19:31:22.000,344,11100138,-795,0,1765395081,15136.56968865,175.70865824999782,50684.223897840006 2025-12-10,19:31:23.000,344,11100189,-795,0,1765395082,15136.643788059991,175.7791495499987,50684.16101376 2025-12-10,19:31:24.000,344,11100218,-795,0,1765395083,15136.724623779992,175.84964084999956,50684.06319408 2025-12-10,19:31:25.000,344,11100173,-795,0,1765395084,15136.791986880002,175.8707882400049,50683.99332288 2025-12-10,19:31:26.000,344,11100174,-795,0,1765395085,15136.845877359992,175.8707882400049,50683.95140016 2025-12-10,19:31:27.000,344,11100209,-795,0,1765395086,15136.933449390002,175.96947606000322,50683.92345168 2025-12-10,19:31:28.000,344,11100160,-795,0,1765395087,15137.014285109988,175.97652519000258,50683.91646456 2025-12-10,19:31:29.000,344,11100155,-795,0,1765395088,15136.973867250003,175.96947606000322,50683.867554720004 2025-12-10,19:31:30.000,344,11100193,-795,0,1765395089,15137.014285109988,175.8707882400049,50683.90249032 2025-12-10,19:31:31.000,344,11100174,-795,0,1765395090,15137.074911899988,175.82144433000212,50683.87454184 2025-12-10,19:31:32.000,344,11100194,-795,0,1765395091,15137.142274999998,175.73685477000254,50683.85358048 2025-12-10,19:31:33.000,344,11100101,-795,0,1765395092,15137.068175589993,175.67341260000103,50683.97236152 2025-12-10,19:31:34.000,344,11100135,-795,0,1765395093,15137.108593449993,175.68751085999975,50684.035245600004 2025-12-10,19:31:35.000,344,11100149,-795,0,1765395094,15137.196165479989,175.58882304000144,50684.08415544 2025-12-10,19:31:36.000,344,11100111,-795,0,1765395095,15137.175956549989,175.47603696000442,50684.13306528 2025-12-10,19:31:37.000,344,11100152,-795,0,1765395096,15137.189429169994,175.37734913999884,50684.105116800005 2025-12-10,19:31:38.000,344,11100140,-795,0,1765395097,15137.175956549989,175.2011208900003,50684.09114256 2025-12-10,19:31:39.000,344,11100155,-795,0,1765395098,15137.115329759989,175.0883348100033,50684.11210392 2025-12-10,19:31:40.000,344,11100163,-795,0,1765395099,15137.061439279998,175.03194177000114,50684.14703952001 2025-12-10,19:31:41.000,344,11100128,-795,0,1765395100,15136.940185699998,174.93325395000284,50684.105116800005 2025-12-10,19:31:42.000,344,11100135,-675,0,1765395101,15136.919976769997,174.93325395000284,50684.0701812 2025-12-10,19:31:43.000,344,11100168,-795,0,1765395102,15136.946922009993,174.91210656000476,50684.00031000001 2025-12-10,19:31:44.000,344,11100118,-795,0,1765395103,15136.987339869993,174.88391004000005,50684.007297120006 2025-12-10,19:31:45.000,344,11100127,-795,0,1765395104,15137.014285109988,174.91915569000412,50683.937425920005 2025-12-10,19:31:46.000,344,11100154,-795,0,1765395105,15137.074911899988,174.93325395000284,50683.94441304 2025-12-10,19:31:47.000,344,11100122,-795,0,1765395106,15137.128802379993,174.92620482000348,50683.8955032 2025-12-10,19:31:48.000,344,11100159,-795,0,1765395107,15137.135538689989,174.8909591699994,50683.95140016 2025-12-10,19:31:49.000,344,11100156,-795,0,1765395108,15137.101857139998,174.8557135200026,50684.007297120006 2025-12-10,19:31:50.000,344,11100161,-795,0,1765395109,15137.101857139998,174.81341873999918,50683.94441304 2025-12-10,19:31:51.000,344,11100155,-795,0,1765395110,15137.047966659993,174.77817309000238,50683.86056760001 2025-12-10,19:31:52.000,344,11100204,-795,0,1765395111,15137.034494039988,174.76407483000366,50683.867554720004 2025-12-10,19:31:53.000,344,11100154,-795,0,1765395112,15136.973867250003,174.71473092000087,50683.88152896001 2025-12-10,19:31:54.000,344,11100194,-795,0,1765395113,15136.967130939993,174.62309223000193,50683.825632 2025-12-10,19:31:55.000,344,11100149,-795,0,1765395114,15136.946922009993,174.52440441000363,50683.88152896001 2025-12-10,19:31:56.000,344,11100118,-795,0,1765395115,15136.940185699998,174.46801137000148,50683.825632 2025-12-10,19:31:57.000,344,11100174,-795,0,1765395116,15136.933449390002,174.41161832999933,50683.90249032 2025-12-10,19:31:58.000,344,11100141,-795,0,1765395117,15136.946922009993,174.37637268000253,50683.94441304 2025-12-10,19:31:59.000,344,11100156,-795,0,1765395118,15136.960394629998,174.29178312000295,50683.90947744001 2025-12-10,19:32:00.000,344,11100151,-795,0,1765395119,15136.913240460002,174.24948833999952,50683.88152896001 2025-12-10,19:32:01.000,344,11100180,-795,0,1765395120,15136.913240460002,174.21424269000272,50683.9653744 2025-12-10,19:32:02.000,344,11100148,-795,0,1765395121,15136.872822600002,174.1508005200012,50683.93043880001 2025-12-10,19:32:03.000,344,11100169,-795,0,1765395122,15136.812195810002,174.1367022600025,50683.86056760001 2025-12-10,19:32:04.000,344,11100188,-795,0,1765395123,15136.778514259997,174.1508005200012,50683.8955032 2025-12-10,19:32:05.000,344,11100144,-795,0,1765395124,15136.738096399997,174.10145660999842,50683.90947744001 2025-12-10,19:32:06.000,344,11100192,-795,0,1765395125,15136.690942230001,174.1367022600025,50683.90249032 2025-12-10,19:32:07.000,344,11100178,-795,0,1765395126,15136.643788059991,174.1367022600025,50683.90249032 2025-12-10,19:32:08.000,344,11100162,-795,0,1765395127,15136.56968865,174.1367022600025,50683.937425920005 2025-12-10,19:32:09.000,344,11100149,-795,0,1765395128,15136.576424959996,174.14375139000185,50683.8955032 2025-12-10,19:32:10.000,344,11100186,-795,0,1765395129,15136.52927079,174.200144430004,50683.95140016 2025-12-10,19:32:11.000,344,11100164,-795,0,1765395130,15136.50906186,174.20719356000336,50683.937425920005 2025-12-10,19:32:12.000,344,11100170,-795,0,1765395131,15136.48885293,174.2353900800008,50683.87454184 2025-12-10,19:32:13.000,344,11100122,-795,0,1765395132,15136.475380309996,174.30588138000167,50683.92345168 2025-12-10,19:32:14.000,344,11100179,-795,0,1765395133,15136.562952339991,174.34112702999846,50683.888516080006 2025-12-10,19:32:15.000,344,11100155,-795,0,1765395134,15136.643788059991,174.3340778999991,50683.90947744001 2025-12-10,19:32:16.000,344,11100151,-795,0,1765395135,15136.738096399997,174.3834218100019,50683.85358048 2025-12-10,19:32:17.000,344,11100170,-795,0,1765395136,15136.825668429992,174.3975200700006,50683.79768352 2025-12-10,19:32:18.000,344,11100141,-795,0,1765395137,15136.946922009993,174.3975200700006,50683.71383808001 2025-12-10,19:32:19.000,344,11100166,-795,0,1765395138,15137.081648209998,174.39047094000125,50683.66492824001 2025-12-10,19:32:20.000,344,11100163,-795,0,1765395139,15137.27700119999,174.36932355000317,50683.65794112 2025-12-10,19:32:21.000,344,11100186,-795,0,1765395140,15137.42520002,174.3340778999991,50683.671915360006 2025-12-10,19:32:22.000,344,11100179,-795,0,1765395141,15137.55992621999,174.36932355000317,50683.650954000004 2025-12-10,19:32:23.000,344,11100176,-795,0,1765395142,15137.70812504,174.2988322500023,50683.62999264 2025-12-10,19:32:24.000,344,11100167,-795,0,1765395143,15137.802433379991,174.2847339900036,50683.52518584001 2025-12-10,19:32:25.000,344,11100171,-795,0,1765395144,15137.930423270001,174.186046169998,50683.53916008 2025-12-10,19:32:26.000,344,11100136,-795,0,1765395145,15137.977577439997,174.12965313000313,50683.49025024 2025-12-10,19:32:27.000,344,11100120,-795,0,1765395146,15137.997786369997,173.99571966000076,50683.434353280005 2025-12-10,19:32:28.000,344,11100157,-795,0,1765395147,15138.051676850002,173.85473705999902,50683.51819872 2025-12-10,19:32:29.000,344,11100148,-795,0,1765395148,15138.011258990002,173.71375446000457,50683.49723736001 2025-12-10,19:32:30.000,344,11100176,-795,0,1765395149,15138.044940539992,173.55162447000475,50683.5810828 2025-12-10,19:32:31.000,344,11100178,-795,0,1765395150,15138.058413159997,173.3965436100043,50683.49025024 2025-12-10,19:32:32.000,344,11100162,-795,0,1765395151,15138.139248879997,173.26965927000128,50683.59505704001 2025-12-10,19:32:33.000,344,11100170,-795,0,1765395152,15138.233557219988,173.19211884000106,50683.59505704001 2025-12-10,19:32:34.000,344,11100206,-795,0,1765395153,15138.307656629993,173.15687319000426,50683.504224480006 2025-12-10,19:32:35.000,344,11100185,-795,0,1765395154,15138.408701279994,172.95949755000038,50683.5810828 2025-12-10,19:32:36.000,344,11100153,-795,0,1765395155,15138.550163789994,172.89605537999887,50683.59505704001 2025-12-10,19:32:37.000,344,11100161,-795,0,1765395156,15138.66468106,172.7903184300012,50683.56012144 2025-12-10,19:32:38.000,344,11100174,-795,0,1765395157,15138.792670949995,172.6634340899982,50683.46928888 2025-12-10,19:32:39.000,344,11100177,-795,0,1765395158,15139.008232870001,172.49425496999902,50683.44832752 2025-12-10,19:32:40.000,344,11100154,-795,0,1765395159,15139.203585859992,172.33917410999857,50683.42037904 2025-12-10,19:32:41.000,344,11100194,-755,0,1765395160,15139.371993610002,172.09245455999917,50683.39243056 2025-12-10,19:32:42.000,344,11100215,-795,0,1765395161,15139.520192429998,171.90212805000192,50683.40640480001 2025-12-10,19:32:43.000,344,11100187,-795,0,1765395162,15139.688600179994,171.69770327999868,50683.336533600006 2025-12-10,19:32:44.000,344,11100193,-795,0,1765395163,15139.87721685999,171.52147503000015,50683.24570104 2025-12-10,19:32:45.000,344,11100204,-795,0,1765395164,15139.99847043999,171.35934504000033,50683.23871392001 2025-12-10,19:32:46.000,344,11100175,-795,0,1765395165,15140.1062514,171.25360809000267,50683.168842720006 2025-12-10,19:32:47.000,344,11100165,-795,0,1765395166,15140.20729605,171.14082200999837,50683.098971520005 2025-12-10,19:32:48.000,344,11100176,-795,0,1765395167,15140.342022249992,171.04213419000007,50683.08499728 2025-12-10,19:32:49.000,344,11100160,-795,0,1765395168,15140.483484759992,170.91524985000433,50683.06403592 2025-12-10,19:32:50.000,344,11100175,-795,0,1765395169,15140.584529409993,170.78131638000195,50683.0570488 2025-12-10,19:32:51.000,344,11100158,-795,0,1765395170,15140.840509189999,170.68262856000365,50683.098971520005 2025-12-10,19:32:52.000,344,11100185,-795,0,1765395171,15141.01565324999,170.59803900000406,50683.0570488 2025-12-10,19:32:53.000,344,11100193,-795,0,1765395172,15141.184061,170.52049857000384,50683.098971520005 2025-12-10,19:32:54.000,344,11100175,-795,0,1765395173,15141.379413989991,170.47115466000105,50683.06403592 2025-12-10,19:32:55.000,344,11100154,-795,0,1765395174,15141.480458639991,170.35836858000403,50683.02211320001 2025-12-10,19:32:56.000,344,11100184,-795,0,1765395175,15141.648866390002,170.29492641000252,50683.02910032 2025-12-10,19:32:57.000,344,11100163,-795,0,1765395176,15141.702756869992,170.1962385900042,50683.07801016 2025-12-10,19:32:58.000,344,11100182,-795,0,1765395177,15141.817274139998,170.09755076999863,50683.11993288001 2025-12-10,19:32:59.000,344,11100197,-795,0,1765395178,15141.965472959993,170.0059120799997,50683.11294576 2025-12-10,19:33:00.000,344,11100174,-795,0,1765395179,15142.113671779989,169.91427339000074,50683.098971520005 2025-12-10,19:33:01.000,344,11100194,-795,0,1765395180,15142.268606909995,169.80148731000372,50683.16185560001 2025-12-10,19:33:02.000,344,11100162,-795,0,1765395181,15142.430278349995,169.68870122999942,50683.15486848 2025-12-10,19:33:03.000,344,11100159,-795,0,1765395182,15142.490905139995,169.59706254000048,50683.02211320001 2025-12-10,19:33:04.000,344,11100170,-795,0,1765395183,15142.58521348,169.5124729800009,50683.0570488 2025-12-10,19:33:05.000,344,11100190,-795,0,1765395184,15142.645840270001,169.3926377700045,50683.050061680005 2025-12-10,19:33:06.000,344,11100183,-795,0,1765395185,15142.692994439996,169.3009990799983,50683.08499728 2025-12-10,19:33:07.000,344,11100155,-795,0,1765395186,15142.800775399992,169.19526213000063,50683.11993288001 2025-12-10,19:33:08.000,344,11100180,-795,0,1765395187,15142.834456949997,169.1177217000004,50683.07801016 2025-12-10,19:33:09.000,344,11100187,-795,0,1765395188,15142.861402189992,169.02608301000146,50683.10595864 2025-12-10,19:33:10.000,344,11100175,-795,0,1765395189,15142.881611119992,168.9696899699993,50683.168842720006 2025-12-10,19:33:11.000,344,11100179,-795,0,1765395190,15142.969183150002,168.9062477999978,50683.11294576 2025-12-10,19:33:12.000,344,11100181,-795,0,1765395191,15143.016337319998,168.8075599799995,50683.15486848 2025-12-10,19:33:13.000,344,11100172,-795,0,1765395192,15143.070227799988,168.7088721600012,50683.09198440001 2025-12-10,19:33:14.000,344,11100172,-795,0,1765395193,15143.056755179998,168.6736265100044,50683.13390712 2025-12-10,19:33:15.000,344,11100163,-795,0,1765395194,15143.090436729988,168.61723347000225,50683.147881360004 2025-12-10,19:33:16.000,344,11100151,-795,0,1765395195,15143.144327209993,168.5608404300001,50683.22473968 2025-12-10,19:33:17.000,344,11100180,-795,0,1765395196,15143.130854589988,168.48329999999987,50683.18281696 2025-12-10,19:33:18.000,344,11100192,-795,0,1765395197,15143.171272449988,168.43395609000436,50683.336533600006 2025-12-10,19:33:19.000,344,11100171,-795,0,1765395198,15143.178008759998,168.39166131000093,50683.24570104 2025-12-10,19:33:20.000,344,11100186,-795,0,1765395199,15143.191481379989,168.34936653000477,50683.28063664 2025-12-10,19:33:21.000,344,11100180,-795,0,1765395200,15143.157799829998,168.25772783999855,50683.30858512001 2025-12-10,19:33:22.000,344,11100173,-755,0,1765395201,15143.184745069993,168.22248219000176,50683.266662400005 2025-12-10,19:33:23.000,344,11100161,-795,0,1765395202,15143.184745069993,168.08854871999938,50683.385443440005 2025-12-10,19:33:24.000,344,11100170,-795,0,1765395203,15143.218426619998,168.03920481000387,50683.385443440005 2025-12-10,19:33:25.000,344,11100158,-795,0,1765395204,15143.218426619998,167.94756611999765,50683.41339192 2025-12-10,19:33:26.000,344,11100211,-795,0,1765395205,15143.171272449988,167.8700256900047,50683.504224480006 2025-12-10,19:33:27.000,344,11100171,-795,0,1765395206,15143.110645659988,167.79248526000447,50683.59505704001 2025-12-10,19:33:28.000,344,11100184,-795,0,1765395207,15143.050018870003,167.71494483000424,50683.62999264 2025-12-10,19:33:29.000,344,11100180,-795,0,1765395208,15143.036546249998,167.61625700999866,50683.70685096 2025-12-10,19:33:30.000,344,11100173,-795,0,1765395209,15143.023073629993,167.58101136000187,50683.69287672001 2025-12-10,19:33:31.000,344,11100203,-795,0,1765395210,15143.016337319998,167.53166744999908,50683.671915360006 2025-12-10,19:33:32.000,344,11100167,-795,0,1765395211,15142.989392080002,167.49642180000228,50683.699863840004 2025-12-10,19:33:33.000,344,11100195,-715,0,1765395212,15142.989392080002,167.48937267000292,50683.699863840004 2025-12-10,19:33:34.000,344,11100182,-795,0,1765395213,15143.043282559993,167.46822528000484,50683.67890248 2025-12-10,19:33:35.000,344,11100203,-795,0,1765395214,15143.090436729988,167.4470778899995,50683.671915360006 2025-12-10,19:33:36.000,344,11100187,-795,0,1765395215,15143.144327209993,167.50347093000164,50683.67890248 2025-12-10,19:33:37.000,344,11100187,-795,0,1765395216,15143.090436729988,167.52461831999972,50683.818644880004 2025-12-10,19:33:38.000,344,11100190,-795,0,1765395217,15143.110645659988,167.55281484000443,50683.85358048 2025-12-10,19:33:39.000,344,11100183,-795,0,1765395218,15143.130854589988,167.5739622300025,50683.87454184 2025-12-10,19:33:40.000,344,11100172,-715,0,1765395219,15143.130854589988,167.510520060001,50683.84659336 2025-12-10,19:33:41.000,344,11100182,-795,0,1765395220,15143.130854589988,167.4470778899995,50683.85358048 2025-12-10,19:33:42.000,344,11100201,-795,0,1765395221,15143.171272449988,167.41888137000205,50683.8955032 2025-12-10,19:33:43.000,344,11100157,-795,0,1765395222,15143.178008759998,167.3272426800031,50683.90947744001 2025-12-10,19:33:44.000,344,11100169,-795,0,1765395223,15143.204953999993,167.24970225000288,50683.93043880001 2025-12-10,19:33:45.000,344,11100216,-795,0,1765395224,15143.171272449988,167.13691616999859,50683.97934864001 2025-12-10,19:33:46.000,344,11100184,-795,0,1765395225,15143.130854589988,167.03822835000028,50683.99332288 2025-12-10,19:33:47.000,344,11100188,-795,0,1765395226,15143.137590899998,166.97478617999877,50683.95838728001 2025-12-10,19:33:48.000,344,11100195,-795,0,1765395227,15143.137590899998,166.92544227000326,50683.97934864001 2025-12-10,19:33:49.000,344,11100156,-795,0,1765395228,15143.184745069993,166.8901966199992,50683.99332288 2025-12-10,19:33:50.000,344,11100196,-795,0,1765395229,15143.171272449988,166.84790184000303,50684.056206960006 2025-12-10,19:33:51.000,344,11100211,-795,0,1765395230,15143.157799829998,166.83380358000431,50684.0701812 2025-12-10,19:33:52.000,344,11100195,-795,0,1765395231,15143.137590899998,166.79855793000024,50684.11210392 2025-12-10,19:33:53.000,344,11100168,-795,0,1765395232,15143.117381969998,166.7703614100028,50684.04223272 2025-12-10,19:33:54.000,344,11100152,-795,0,1765395233,15143.090436729988,166.7069192400013,50684.02127136 2025-12-10,19:33:55.000,344,11100182,-795,0,1765395234,15143.063491489993,166.6716735900045,50684.06319408 2025-12-10,19:33:56.000,344,11100183,-795,0,1765395235,15143.070227799988,166.68577185000322,50684.07716832001 2025-12-10,19:33:57.000,344,11100169,-795,0,1765395236,15143.083700419993,166.6716735900045,50683.986335760004 2025-12-10,19:33:58.000,344,11100195,-795,0,1765395237,15143.117381969998,166.6434770699998,50684.06319408 2025-12-10,19:33:59.000,344,11100201,-795,0,1765395238,15143.110645659988,166.67872272000386,50684.035245600004 2025-12-10,19:34:00.000,344,11100180,-795,0,1765395239,15143.124118279993,166.68577185000322,50684.01428424 2025-12-10,19:34:01.000,344,11100157,-795,0,1765395240,15143.090436729988,166.68577185000322,50684.035245600004 2025-12-10,19:34:02.000,344,11100186,-795,0,1765395241,15143.076964109998,166.68577185000322,50683.99332288 2025-12-10,19:34:03.000,344,11100190,-795,0,1765395242,15143.016337319998,166.71396837000066,50684.12607816001 2025-12-10,19:34:04.000,344,11100211,-795,0,1765395243,15142.928765290002,166.72806662999938,50684.18197512 2025-12-10,19:34:05.000,344,11100212,-795,0,1765395244,15142.874874809997,166.67872272000386,50684.202936480004 2025-12-10,19:34:06.000,344,11100176,-795,0,1765395245,15142.847929570002,166.6716735900045,50684.36364024001 2025-12-10,19:34:07.000,344,11100163,-795,0,1765395246,15142.760357539992,166.6716735900045,50684.30774328 2025-12-10,19:34:08.000,344,11100198,-795,0,1765395247,15142.692994439996,166.6716735900045,50684.43351144001 2025-12-10,19:34:09.000,344,11100198,-795,0,1765395248,15142.645840270001,166.66462445999787,50684.524344 2025-12-10,19:34:10.000,344,11100152,-795,0,1765395249,15142.55826823999,166.65052619999915,50684.51735688 2025-12-10,19:34:11.000,344,11100243,-795,0,1765395250,15142.50437776,166.58003489999828,50684.43351144001 2025-12-10,19:34:12.000,344,11100178,-795,0,1765395251,15142.52458669,166.42495403999783,50684.25883344 2025-12-10,19:34:13.000,344,11100212,-795,0,1765395252,15142.430278349995,166.33331534999888,50684.16800088001 2025-12-10,19:34:14.000,344,11100180,-795,0,1765395253,15142.410069419995,166.276922310004,50684.174988000006 2025-12-10,19:34:15.000,344,11100163,-795,0,1765395254,15142.30228846,166.20643101000314,50684.13306528 2025-12-10,19:34:16.000,344,11100192,-795,0,1765395255,15142.28207953,166.14298884000164,50684.06319408 2025-12-10,19:34:17.000,344,11100189,-795,0,1765395256,15142.248397979994,166.1147923200042,50684.1400524 2025-12-10,19:34:18.000,344,11100195,-795,0,1765395257,15142.187771189994,166.07954667000013,50684.154026640004 2025-12-10,19:34:19.000,344,11100148,-795,0,1765395258,15142.15408963999,166.12889058000292,50684.321717520004 2025-12-10,19:34:20.000,344,11100141,-795,0,1765395259,15142.059781299999,166.17823448999843,50684.342678880006 2025-12-10,19:34:21.000,344,11100200,-795,0,1765395260,15142.053044989989,166.2134801400025,50684.510369760006 2025-12-10,19:34:22.000,344,11100162,-795,0,1765395261,15142.066517609994,166.19938188000378,50684.48242128001 2025-12-10,19:34:23.000,344,11100170,-795,0,1765395262,15142.053044989989,166.10774319000484,50684.44748568 2025-12-10,19:34:24.000,344,11100196,-795,0,1765395263,15142.066517609994,166.03725189000397,50684.41255008001 2025-12-10,19:34:25.000,344,11100148,-795,0,1765395264,15142.032836059989,165.98790798000118,50684.321717520004 2025-12-10,19:34:26.000,344,11100194,-795,0,1765395265,15142.032836059989,165.91036755000096,50684.31473040001 2025-12-10,19:34:27.000,344,11100165,-795,0,1765395266,15142.032836059989,165.8539745099988,50684.31473040001 2025-12-10,19:34:28.000,344,11100189,-795,0,1765395267,15142.039572369998,165.77643407999858,50684.2797948 2025-12-10,19:34:29.000,344,11100151,-795,0,1765395268,15142.053044989989,165.69889364999835,50684.272807680005 2025-12-10,19:34:30.000,344,11100199,-795,0,1765395269,15142.059781299999,165.66364800000156,50684.19594936001 2025-12-10,19:34:31.000,344,11100192,-795,0,1765395270,15141.999154509998,165.60020583000005,50684.26582056001 2025-12-10,19:34:32.000,344,11100180,-795,0,1765395271,15141.931791409988,165.46627235999767,50684.19594936001 2025-12-10,19:34:33.000,344,11100196,-795,0,1765395272,15141.824010449993,165.3464371500013,50684.21691072001 2025-12-10,19:34:34.000,344,11100209,-795,0,1765395273,15141.817274139998,165.26889672000107,50684.25184632 2025-12-10,19:34:35.000,344,11100174,-795,0,1765395274,15141.783592589993,165.14201237999805,50684.23787208 2025-12-10,19:34:36.000,344,11100192,-795,0,1765395275,15141.749911040002,165.07152108000446,50684.223897840006 2025-12-10,19:34:37.000,344,11100163,-795,0,1765395276,15141.803801519993,164.97283325999888,50684.223897840006 2025-12-10,19:34:38.000,344,11100191,-795,0,1765395277,15141.783592589993,164.93053848000272,50684.14703952001 2025-12-10,19:34:39.000,344,11100226,-795,0,1765395278,15141.776856279997,164.87414544000058,50684.105116800005 2025-12-10,19:34:40.000,344,11100209,-795,0,1765395279,15141.830746760003,164.8529980500025,50684.18896224 2025-12-10,19:34:41.000,344,11100183,-795,0,1765395280,15141.817274139998,164.81775239999843,50684.19594936001 2025-12-10,19:34:42.000,344,11100189,-795,0,1765395281,15141.844219379993,164.76135936000355,50684.272807680005 2025-12-10,19:34:43.000,344,11100136,-795,0,1765395282,15141.877900929998,164.73316283999884,50684.23787208 2025-12-10,19:34:44.000,344,11100176,-795,0,1765395283,15141.830746760003,164.6697206700046,50684.23088496 2025-12-10,19:34:45.000,344,11100200,-795,0,1765395284,15141.844219379993,164.6415241499999,50684.23088496 2025-12-10,19:34:46.000,344,11100218,-795,0,1765395285,15141.844219379993,164.5780819799984,50684.321717520004 2025-12-10,19:34:47.000,344,11100181,-795,0,1765395286,15141.850955689988,164.51463981000416,50684.223897840006 2025-12-10,19:34:48.000,344,11100170,-795,0,1765395287,15141.891373549988,164.46529590000137,50684.18896224 2025-12-10,19:34:49.000,344,11100185,-795,0,1765395288,15141.911582479988,164.4441485100033,50684.18896224 2025-12-10,19:34:50.000,344,11100225,-795,0,1765395289,15141.965472959993,164.46529590000137,50684.16101376 2025-12-10,19:34:51.000,344,11100181,-795,0,1765395290,15141.938527719998,164.43709938000393,50684.174988000006 2025-12-10,19:34:52.000,344,11100199,-795,0,1765395291,15141.992418199989,164.43709938000393,50684.14703952001 2025-12-10,19:34:53.000,344,11100228,-795,0,1765395292,15142.026099749994,164.47234503000072,50684.09812968001 2025-12-10,19:34:54.000,344,11100236,-795,0,1765395293,15142.012627129989,164.48644328999944,50684.16800088001 2025-12-10,19:34:55.000,344,11100219,-795,0,1765395294,15141.978945579998,164.45119764000265,50684.18896224 2025-12-10,19:34:56.000,344,11100215,-795,0,1765395295,15141.999154509998,164.51463981000416,50684.18197512 2025-12-10,19:34:57.000,344,11100190,-795,0,1765395296,15142.012627129989,164.53578720000223,50684.16800088001 2025-12-10,19:34:58.000,344,11100198,-795,0,1765395297,15142.039572369998,164.52873807000287,50684.12607816001 2025-12-10,19:34:59.000,344,11100194,-795,0,1765395298,15142.079990229999,164.52873807000287,50684.09114256 2025-12-10,19:35:00.000,344,11100175,-795,0,1765395299,15142.167562259994,164.5428363300016,50684.08415544 2025-12-10,19:35:01.000,344,11100175,-795,0,1765395300,15142.21471642999,164.5428363300016,50684.09812968001 2025-12-10,19:35:02.000,344,11100181,-795,0,1765395301,15142.248397979994,164.54988546000095,50684.07716832001 2025-12-10,19:35:03.000,344,11100197,-795,0,1765395302,15142.2618706,164.5569345900003,50684.09114256 2025-12-10,19:35:04.000,344,11100196,-795,0,1765395303,15142.28207953,164.5569345900003,50683.99332288 2025-12-10,19:35:05.000,344,11100167,-795,0,1765395304,15142.309024769995,164.58513110999775,50684.12607816001 2025-12-10,19:35:06.000,344,11100210,-795,0,1765395305,15142.2618706,164.63447502000054,50684.19594936001 2025-12-10,19:35:07.000,344,11100198,-795,0,1765395306,15142.25513428999,164.6556224099986,50684.24485920001 2025-12-10,19:35:08.000,344,11100171,-795,0,1765395307,15142.248397979994,164.7049663200014,50684.272807680005 2025-12-10,19:35:09.000,344,11100227,-795,0,1765395308,15142.248397979994,164.71906458000012,50684.32870464 2025-12-10,19:35:10.000,344,11100228,-795,0,1765395309,15142.288815839995,164.7543102300042,50684.4195372 2025-12-10,19:35:11.000,344,11100173,-795,0,1765395310,15142.29555214999,164.79660501000035,50684.48242128001 2025-12-10,19:35:12.000,344,11100179,-795,0,1765395311,15142.30228846,164.83889979000378,50684.538318240004 2025-12-10,19:35:13.000,344,11100197,-795,0,1765395312,15142.34270632,164.83889979000378,50684.47543416 2025-12-10,19:35:14.000,344,11100188,-795,0,1765395313,15142.44375097,164.7543102300042,50684.321717520004 2025-12-10,19:35:15.000,344,11100187,-795,0,1765395314,15142.49764144999,164.6415241499999,50684.23787208 2025-12-10,19:35:16.000,344,11100193,-795,0,1765395315,15142.55826823999,164.59218024000438,50684.11210392 2025-12-10,19:35:17.000,344,11100226,-795,0,1765395316,15142.571740859996,164.58513110999775,50684.154026640004 2025-12-10,19:35:18.000,344,11100206,-795,0,1765395317,15142.511114069996,164.56398371999967,50684.11210392 2025-12-10,19:35:19.000,344,11100189,-795,0,1765395318,15142.52458669,164.6415241499999,50684.16101376 2025-12-10,19:35:20.000,344,11100196,-795,0,1765395319,15142.45722358999,164.61332763000246,50684.16800088001 2025-12-10,19:35:21.000,344,11100212,-795,0,1765395320,15142.44375097,164.72611370999948,50684.33569176001 2025-12-10,19:35:22.000,344,11100187,-795,0,1765395321,15142.349442629995,164.84594892000314,50684.49639552 2025-12-10,19:35:23.000,344,11100187,-795,0,1765395322,15142.33597000999,164.902341959998,50684.58024096001 2025-12-10,19:35:24.000,344,11100221,-795,0,1765395323,15142.34270632,164.93053848000272,50684.5942152 2025-12-10,19:35:25.000,344,11100161,-795,0,1765395324,15142.329233699995,164.916440220004,50684.60120232001 2025-12-10,19:35:26.000,344,11100164,-795,0,1765395325,15142.39659679999,164.94463674000144,50684.726970480006 2025-12-10,19:35:27.000,344,11100191,-795,0,1765395326,15142.43701465999,164.97988238999824,50684.69902200001 2025-12-10,19:35:28.000,344,11100182,-795,0,1765395327,15142.44375097,164.96578412999952,50684.71299624 2025-12-10,19:35:29.000,344,11100197,-795,0,1765395328,15142.430278349995,164.98693152000487,50684.7339576 2025-12-10,19:35:30.000,344,11100194,-795,0,1765395329,15142.47743251999,165.00807891000295,50684.67107352001 2025-12-10,19:35:31.000,344,11100178,-795,0,1765395330,15142.4639599,164.98693152000487,50684.57325384 2025-12-10,19:35:32.000,344,11100188,-795,0,1765395331,15142.490905139995,165.02922630000103,50684.538318240004 2025-12-10,19:35:33.000,344,11100211,-795,0,1765395332,15142.430278349995,165.0362754300004,50684.57325384 2025-12-10,19:35:34.000,344,11100158,-795,0,1765395333,15142.35617893999,165.05742281999846,50684.60120232001 2025-12-10,19:35:35.000,344,11100175,-795,0,1765395334,15142.29555214999,165.0997176000019,50684.67107352001 2025-12-10,19:35:36.000,344,11100204,-795,0,1765395335,15142.160825949999,165.0997176000019,50684.71998336001 2025-12-10,19:35:37.000,344,11100198,-795,0,1765395336,15142.181034879999,165.14201237999805,50684.69203488 2025-12-10,19:35:38.000,344,11100112,-795,0,1765395337,15142.046308679994,165.10676673000125,50684.706009120004 2025-12-10,19:35:39.000,344,11100170,-795,0,1765395338,15141.978945579998,165.08561934000318,50684.69902200001 2025-12-10,19:35:40.000,344,11100213,-795,0,1765395339,15141.904846169993,165.07857021000382,50684.68504776 2025-12-10,19:35:41.000,344,11100169,-795,0,1765395340,15141.797065209998,165.08561934000318,50684.71299624 2025-12-10,19:35:42.000,344,11100190,-795,0,1765395341,15141.702756869992,165.06447194999782,50684.78286744 2025-12-10,19:35:43.000,344,11100157,-795,0,1765395342,15141.615184839997,165.0997176000019,50684.8038288 2025-12-10,19:35:44.000,344,11100157,-795,0,1765395343,15141.594975909997,165.1138158600006,50684.81780304001 2025-12-10,19:35:45.000,344,11100191,-795,0,1765395344,15141.534349119996,165.12791411999933,50684.83177728 2025-12-10,19:35:46.000,344,11100186,-795,0,1765395345,15141.453513399996,165.19135629000084,50684.92260984 2025-12-10,19:35:47.000,344,11100180,-795,0,1765395346,15141.413095539996,165.19135629000084,50685.02042952 2025-12-10,19:35:48.000,344,11100208,-795,0,1765395347,15141.372677679996,165.15611064000404,50684.98549392001 2025-12-10,19:35:49.000,344,11100180,-795,0,1765395348,15141.32552351,165.12791411999933,50685.041390880004 2025-12-10,19:35:50.000,344,11100204,-795,0,1765395349,15141.30531458,165.09266847000254,50684.99946816 2025-12-10,19:35:51.000,344,11100185,-795,0,1765395350,15141.26489672,165.04332455999975,50685.062352240006 2025-12-10,19:35:52.000,344,11100158,-795,0,1765395351,15141.27836933999,164.98693152000487,50685.09728784 2025-12-10,19:35:53.000,344,11100127,-795,0,1765395352,15141.251424099995,164.9516858700008,50685.07632648 2025-12-10,19:35:54.000,344,11100160,-795,0,1765395353,15141.20426993,164.88119456999993,50685.00645528001 2025-12-10,19:35:55.000,344,11100204,-795,0,1765395354,15141.19753361999,164.81775239999843,50685.02042952 2025-12-10,19:35:56.000,344,11100203,-795,0,1765395355,15141.21774254999,164.7402119699982,50684.99946816 2025-12-10,19:35:57.000,344,11100158,-795,0,1765395356,15141.184061,164.6415241499999,50684.99946816 2025-12-10,19:35:58.000,344,11100179,-795,0,1765395357,15141.190797309995,164.5569345900003,50684.97151968 2025-12-10,19:35:59.000,344,11100154,-795,0,1765395358,15141.10322528,164.458246770002,50684.9086356 2025-12-10,19:36:00.000,344,11100153,-795,0,1765395359,15141.130170519995,164.35250982000434,50684.894661360006 2025-12-10,19:36:01.000,344,11100156,-795,0,1765395360,15141.13690682999,164.25382199999876,50684.93658408001 2025-12-10,19:36:02.000,344,11100187,-795,0,1765395361,15141.08301635,164.17628156999854,50684.894661360006 2025-12-10,19:36:03.000,344,11100104,-795,0,1765395362,15141.06280742,164.06349549000151,50684.83177728 2025-12-10,19:36:04.000,344,11100189,-795,0,1765395363,15141.09648896999,163.97890593000193,50684.824790160004 2025-12-10,19:36:05.000,344,11100197,-795,0,1765395364,15141.10322528,163.8379233300002,50684.85972576 2025-12-10,19:36:06.000,344,11100122,-795,0,1765395365,15141.13690682999,163.73218638000253,50684.824790160004 2025-12-10,19:36:07.000,344,11100191,-795,0,1765395366,15141.12343421,163.71103899000445,50685.041390880004 2025-12-10,19:36:08.000,344,11100146,-795,0,1765395367,15141.06280742,163.66874421000102,50685.062352240006 2025-12-10,19:36:09.000,344,11100148,-795,0,1765395368,15141.08301635,163.61940029999823,50685.10427496001 2025-12-10,19:36:10.000,344,11100203,-795,0,1765395369,15141.06280742,163.51366335000057,50685.03440376001 2025-12-10,19:36:11.000,344,11100101,-795,0,1765395370,15141.05607110999,163.42202466000163,50684.97151968 2025-12-10,19:36:12.000,344,11100155,-795,0,1765395371,15141.04259849,163.35858249000012,50684.95055832 2025-12-10,19:36:13.000,344,11100120,-795,0,1765395372,15141.06280742,163.30218944999797,50684.9086356 2025-12-10,19:36:14.000,344,11100177,-795,0,1765395373,15141.03586217999,163.21055075999902,50684.873700000004 2025-12-10,19:36:15.000,344,11100136,-795,0,1765395374,15141.089752659995,163.15415772000415,50684.845751520006 2025-12-10,19:36:16.000,344,11100186,-795,0,1765395375,15141.05607110999,163.05546989999857,50684.81081592 2025-12-10,19:36:17.000,344,11100144,-795,0,1765395376,15141.049334799995,162.95678208000027,50684.845751520006 2025-12-10,19:36:18.000,344,11100152,-795,0,1765395377,15141.03586217999,162.87924165000004,50684.76190608 2025-12-10,19:36:19.000,344,11100163,-795,0,1765395378,15141.01565324999,162.82989774000453,50684.81780304001 2025-12-10,19:36:20.000,344,11100109,-795,0,1765395379,15140.97523538999,162.7876029600011,50684.92260984 2025-12-10,19:36:21.000,344,11100134,-795,0,1765395380,15140.907872289994,162.74530817999766,50685.00645528001 2025-12-10,19:36:22.000,344,11100132,-795,0,1765395381,15140.894399669989,162.7241607899996,50685.06933936 2025-12-10,19:36:23.000,344,11100115,-795,0,1765395382,15140.853981809989,162.64662035999936,50684.97151968 2025-12-10,19:36:24.000,344,11100169,-795,0,1765395383,15140.847245499994,162.55498167000042,50685.08331360001 2025-12-10,19:36:25.000,344,11100189,-795,0,1765395384,15140.860718119999,162.49858862999827,50685.041390880004 2025-12-10,19:36:26.000,344,11100128,-795,0,1765395385,15140.847245499994,162.43514646000403,50685.06933936 2025-12-10,19:36:27.000,344,11100157,-795,0,1765395386,15140.880927049999,162.3928516800006,50685.13222344001 2025-12-10,19:36:28.000,344,11100143,-795,0,1765395387,15140.941553839999,162.26596734000486,50685.041390880004 2025-12-10,19:36:29.000,344,11100178,-795,0,1765395388,15140.97523538999,162.15318126000057,50684.894661360006 2025-12-10,19:36:30.000,344,11100151,-795,0,1765395389,15141.12343421,161.9840021400014,50684.74094472 2025-12-10,19:36:31.000,344,11100195,-795,0,1765395390,15141.150379449995,161.92760909999924,50684.6640864 2025-12-10,19:36:32.000,344,11100123,-795,0,1765395391,15141.20426993,161.95580562000396,50684.726970480006 2025-12-10,19:36:33.000,344,11100131,-795,0,1765395392,15141.211006239995,161.92760909999924,50684.62915080001 2025-12-10,19:36:34.000,344,11100129,-795,0,1765395393,15141.21774254999,161.89236345000245,50684.64312504 2025-12-10,19:36:35.000,344,11100139,-795,0,1765395394,15141.211006239995,161.92055996999989,50684.678060640006 2025-12-10,19:36:36.000,344,11100152,-795,0,1765395395,15141.19753361999,162.01219865999883,50684.81081592 2025-12-10,19:36:37.000,344,11100143,-795,0,1765395396,15141.190797309995,162.06859170000098,50685.013442400006 2025-12-10,19:36:38.000,344,11100129,-795,0,1765395397,15141.14364314,162.13908300000185,50685.041390880004 2025-12-10,19:36:39.000,344,11100179,-795,0,1765395398,15141.150379449995,162.15318126000057,50685.06933936 2025-12-10,19:36:40.000,344,11100115,-795,0,1765395399,15141.130170519995,162.15318126000057,50685.16715904 2025-12-10,19:36:41.000,344,11100153,-795,0,1765395400,15141.10322528,162.1320338700025,50685.13921056 2025-12-10,19:36:42.000,344,11100159,-795,0,1765395401,15141.109961589995,162.07564083000034,50685.1881204 2025-12-10,19:36:43.000,344,11100152,-795,0,1765395402,15141.17732468999,162.01219865999883,50685.062352240006 2025-12-10,19:36:44.000,344,11100139,-795,0,1765395403,15141.26489672,161.87121606000437,50684.85972576 2025-12-10,19:36:45.000,344,11100139,-795,0,1765395404,15141.34573244,161.70203693999792,50684.76889320001 2025-12-10,19:36:46.000,344,11100128,-795,0,1765395405,15141.399622919991,161.6244965099977,50684.62915080001 2025-12-10,19:36:47.000,344,11100168,-795,0,1765395406,15141.419831849991,161.64564390000305,50684.50338264001 2025-12-10,19:36:48.000,344,11100151,-795,0,1765395407,15141.473722329996,161.59629999000026,50684.489408400004 2025-12-10,19:36:49.000,344,11100157,-795,0,1765395408,15141.473722329996,161.6526930300024,50684.58024096001 2025-12-10,19:36:50.000,344,11100116,-795,0,1765395409,15141.413095539996,161.76547910999943,50684.678060640006 2025-12-10,19:36:51.000,344,11100173,-795,0,1765395410,15141.392886609996,161.81482302000222,50684.81780304001 2025-12-10,19:36:52.000,344,11100126,-795,0,1765395411,15141.34573244,161.92760909999924,50684.99946816 2025-12-10,19:36:53.000,344,11100162,-795,0,1765395412,15141.291841959996,162.0192477899982,50685.10427496001 2025-12-10,19:36:54.000,344,11100169,-795,0,1765395413,15141.24468779,162.10383734999778,50685.181133280006 2025-12-10,19:36:55.000,344,11100159,-795,0,1765395414,15141.26489672,162.16023038999992,50685.33484992 2025-12-10,19:36:56.000,344,11100147,-795,0,1765395415,15141.25816040999,162.195476040004,50685.35581128 2025-12-10,19:36:57.000,344,11100183,-795,0,1765395416,15141.312050889996,162.06154257000162,50685.19510752 2025-12-10,19:36:58.000,344,11100165,-795,0,1765395417,15141.413095539996,161.9487564900046,50684.943571200005 2025-12-10,19:36:59.000,344,11100175,-795,0,1765395418,15141.554558049997,161.81482302000222,50684.68504776 2025-12-10,19:37:00.000,344,11100161,-795,0,1765395419,15141.621921149992,161.6738404200005,50684.559279600006 2025-12-10,19:37:01.000,344,11100152,-795,0,1765395420,15141.642130079992,161.6385947700037,50684.62216368 2025-12-10,19:37:02.000,344,11100162,-795,0,1765395421,15141.608448530002,161.6385947700037,50684.69203488 2025-12-10,19:37:03.000,344,11100137,-795,0,1765395422,15141.615184839997,161.6385947700037,50684.7339576 2025-12-10,19:37:04.000,344,11100129,-795,0,1765395423,15141.534349119996,161.71613520000392,50684.99946816 2025-12-10,19:37:05.000,344,11100177,-795,0,1765395424,15141.399622919991,161.8359704100003,50685.181133280006 2025-12-10,19:37:06.000,344,11100133,-795,0,1765395425,15141.352468749996,161.82892128000094,50685.327862800004 2025-12-10,19:37:07.000,344,11100161,-795,0,1765395426,15141.359205059991,161.8359704100003,50685.38375976 2025-12-10,19:37:08.000,344,11100188,-795,0,1765395427,15141.36594137,161.81482302000222,50685.42568248 2025-12-10,19:37:09.000,344,11100170,-795,0,1765395428,15141.480458639991,161.65974216000177,50685.08331360001 2025-12-10,19:37:10.000,344,11100164,-795,0,1765395429,15141.554558049997,161.5258086899994,50684.83876440001 2025-12-10,19:37:11.000,344,11100139,-795,0,1765395430,15141.608448530002,161.5258086899994,50684.74793184001 2025-12-10,19:37:12.000,344,11100170,-795,0,1765395431,15141.648866390002,161.49761217000196,50684.678060640006 2025-12-10,19:37:13.000,344,11100162,-795,0,1765395432,15141.608448530002,161.49761217000196,50684.706009120004 2025-12-10,19:37:14.000,344,11100154,-795,0,1765395433,15141.541085429992,161.57515260000218,50684.74793184001 2025-12-10,19:37:15.000,344,11100158,-755,0,1765395434,15141.446777090001,161.66679129000113,50684.96453256001 2025-12-10,19:37:16.000,344,11100146,-795,0,1765395435,15141.34573244,161.77957736999815,50685.09030072 2025-12-10,19:37:17.000,344,11100122,-795,0,1765395436,15141.25816040999,161.8359704100003,50685.26497872 2025-12-10,19:37:18.000,344,11100173,-795,0,1765395437,15141.170588379995,161.85711779999838,50685.30690144 2025-12-10,19:37:19.000,344,11100176,-795,0,1765395438,15141.10322528,161.90646171000117,50685.38375976 2025-12-10,19:37:20.000,344,11100163,-795,0,1765395439,15141.07628003999,161.99105127000075,50685.46760520001 2025-12-10,19:37:21.000,344,11100155,-795,0,1765395440,15141.109961589995,161.91351084000053,50685.31388856 2025-12-10,19:37:22.000,344,11100142,-795,0,1765395441,15141.17732468999,161.77957736999815,50685.06933936 2025-12-10,19:37:23.000,344,11100160,-795,0,1765395442,15141.291841959996,161.69498780999857,50684.845751520006 2025-12-10,19:37:24.000,344,11100157,-795,0,1765395443,15141.26489672,161.75138085000071,50684.845751520006 2025-12-10,19:37:25.000,344,11100155,-795,0,1765395444,15141.20426993,161.7866265000048,50684.85273864 2025-12-10,19:37:26.000,344,11100158,-795,0,1765395445,15141.20426993,161.82187215000158,50684.9785068 2025-12-10,19:37:27.000,344,11100170,-795,0,1765395446,15141.150379449995,161.86416692999774,50684.92959696 2025-12-10,19:37:28.000,344,11100165,-795,0,1765395447,15141.130170519995,161.9346582299986,50685.041390880004 2025-12-10,19:37:29.000,344,11100213,-795,0,1765395448,15141.02238956,162.0826899599997,50685.28594008 2025-12-10,19:37:30.000,344,11100173,-795,0,1765395449,15140.907872289994,162.17432864999864,50685.40472112 2025-12-10,19:37:31.000,344,11100161,-795,0,1765395450,15140.833772879989,162.22367256000143,50685.45363096 2025-12-10,19:37:32.000,344,11100183,-795,0,1765395451,15140.820300259998,162.18842691000464,50685.516515040006 2025-12-10,19:37:33.000,344,11100175,-795,0,1765395452,15140.773146089989,162.195476040004,50685.46760520001 2025-12-10,19:37:34.000,344,11100150,-795,0,1765395453,15140.746200849993,162.18842691000464,50685.5025408 2025-12-10,19:37:35.000,344,11100154,-795,0,1765395454,15140.752937159989,162.20252517000336,50685.572412 2025-12-10,19:37:36.000,344,11100169,-795,0,1765395455,15140.725991919993,162.17432864999864,50685.46061808 2025-12-10,19:37:37.000,344,11100169,-795,0,1765395456,15140.813563949989,162.08973908999906,50685.36978552001 2025-12-10,19:37:38.000,344,11100194,-795,0,1765395457,15140.894399669989,161.94170735999796,50685.14619768 2025-12-10,19:37:39.000,344,11100187,-795,0,1765395458,15140.91460859999,161.87121606000437,50685.1182492 2025-12-10,19:37:40.000,344,11100194,-795,0,1765395459,15140.91460859999,161.81482302000222,50685.13222344001 2025-12-10,19:37:41.000,344,11100182,-795,0,1765395460,15140.928081219994,161.71613520000392,50685.16715904 2025-12-10,19:37:42.000,344,11100153,-795,0,1765395461,15140.928081219994,161.57515260000218,50685.048378 2025-12-10,19:37:43.000,344,11100173,-795,0,1765395462,15140.99544431999,161.4271208700011,50685.06933936 2025-12-10,19:37:44.000,344,11100187,-795,0,1765395463,15140.988708009994,161.3284330500028,50685.09728784 2025-12-10,19:37:45.000,344,11100177,-795,0,1765395464,15140.894399669989,161.26499088000128,50685.31388856 2025-12-10,19:37:46.000,344,11100177,-795,0,1765395465,15140.813563949989,161.17335219000233,50685.45363096 2025-12-10,19:37:47.000,344,11100140,-795,0,1765395466,15140.773146089989,160.96187828999973,50685.495553680004 2025-12-10,19:37:48.000,344,11100148,-795,0,1765395467,15140.759673469998,160.7504043900044,50685.59337336 2025-12-10,19:37:49.000,344,11100176,-795,0,1765395468,15140.705782989993,160.5389304900018,50685.50952792001 2025-12-10,19:37:50.000,344,11100165,-795,0,1765395469,15140.638419889998,160.36975137000263,50685.52350216 2025-12-10,19:37:51.000,344,11100129,-795,0,1765395470,15140.564320479993,160.24991615999897,50685.41869536001 2025-12-10,19:37:52.000,344,11100149,-795,0,1765395471,15140.523902619992,160.23581790000026,50685.4326696 2025-12-10,19:37:53.000,344,11100188,-795,0,1765395472,15140.463275829992,160.20762138000282,50685.397734000006 2025-12-10,19:37:54.000,344,11100156,-795,0,1765395473,15140.496957379997,160.23581790000026,50685.376772640004 2025-12-10,19:37:55.000,344,11100186,-795,0,1765395474,15140.517166309997,160.25696528999833,50685.27196584001 2025-12-10,19:37:56.000,344,11100182,-795,0,1765395475,15140.523902619992,160.3274565899992,50685.22305600001 2025-12-10,19:37:57.000,344,11100150,-795,0,1765395476,15140.564320479993,160.43319354000414,50685.27196584001 2025-12-10,19:37:58.000,344,11100174,-795,0,1765395477,15140.571056790002,160.5389304900018,50685.23703024 2025-12-10,19:37:59.000,344,11100183,-795,0,1765395478,15140.611474650002,160.64466743999947,50685.21606888 2025-12-10,19:38:00.000,344,11100161,-795,0,1765395479,15140.611474650002,160.79269917000056,50685.2929272 2025-12-10,19:38:01.000,344,11100176,-795,0,1765395480,15140.604738339993,160.947780030001,50685.29991432001 2025-12-10,19:38:02.000,344,11100228,-795,0,1765395481,15140.571056790002,161.12400827999954,50685.278952960005 2025-12-10,19:38:03.000,344,11100204,-795,0,1765395482,15140.598002029998,161.25794175000192,50685.28594008 2025-12-10,19:38:04.000,344,11100165,-795,0,1765395483,15140.631683579988,161.4623665199979,50685.22305600001 2025-12-10,19:38:05.000,344,11100189,-795,0,1765395484,15140.685574059993,161.6385947700037,50685.230043120006 2025-12-10,19:38:06.000,344,11100173,-795,0,1765395485,15140.705782989993,161.82892128000094,50685.28594008 2025-12-10,19:38:07.000,344,11100191,-795,0,1765395486,15140.732728229988,162.00514952999947,50685.29991432001 2025-12-10,19:38:08.000,344,11100146,-795,0,1765395487,15140.813563949989,162.195476040004,50685.28594008 2025-12-10,19:38:09.000,344,11100197,-795,0,1765395488,15140.847245499994,162.39990080999996,50685.230043120006 2025-12-10,19:38:10.000,344,11100159,-795,0,1765395489,15140.97523538999,162.5408834100017,50685.15318480001 2025-12-10,19:38:11.000,344,11100200,-795,0,1765395490,15140.9819717,162.75940644000366,50685.12523632 2025-12-10,19:38:12.000,344,11100196,-795,0,1765395491,15141.008916939994,162.99202773000434,50685.1182492 2025-12-10,19:38:13.000,344,11100222,-795,0,1765395492,15141.029125869994,163.2457964100031,50685.13222344001 2025-12-10,19:38:14.000,344,11100159,-795,0,1765395493,15141.01565324999,163.47136857000442,50685.09030072 2025-12-10,19:38:15.000,344,11100188,-795,0,1765395494,15141.05607110999,163.7392355100019,50685.10427496001 2025-12-10,19:38:16.000,344,11100191,-795,0,1765395495,15141.04259849,164.02120070999808,50685.08331360001 2025-12-10,19:38:17.000,344,11100169,-795,0,1765395496,15141.069543729995,164.3102150400009,50685.08331360001 2025-12-10,19:38:18.000,344,11100199,-795,0,1765395497,15141.109961589995,164.63447502000054,50685.06933936 2025-12-10,19:38:19.000,344,11100123,-795,0,1765395498,15141.11669789999,164.9516858700008,50685.02741664 2025-12-10,19:38:20.000,344,11100145,-795,0,1765395499,15141.14364314,165.28299497999978,50685.00645528001 2025-12-10,19:38:21.000,344,11100169,-795,0,1765395500,15141.17732468999,165.5438127899979,50684.943571200005 2025-12-10,19:38:22.000,344,11100212,-795,0,1765395501,15141.15711575999,165.88922016000288,50685.062352240006 2025-12-10,19:38:23.000,344,11100171,-795,0,1765395502,15141.20426993,166.1641362299997,50685.111262080005 2025-12-10,19:38:24.000,344,11100158,-795,0,1765395503,15141.27836933999,166.43200317000446,50685.041390880004 2025-12-10,19:38:25.000,344,11100192,-795,0,1765395504,15141.30531458,166.62937881000107,50684.992481040004 2025-12-10,19:38:26.000,344,11100171,-795,0,1765395505,15141.352468749996,166.81970531999832,50684.992481040004 2025-12-10,19:38:27.000,344,11100173,-795,0,1765395506,15141.413095539996,167.0170809600022,50685.048378 2025-12-10,19:38:28.000,344,11100185,-795,0,1765395507,15141.473722329996,167.2003583400001,50685.1182492 2025-12-10,19:38:29.000,344,11100169,-795,0,1765395508,15141.433304469996,167.3272426800031,50685.160171920004 2025-12-10,19:38:30.000,344,11100176,-795,0,1765395509,15141.514140189996,167.39773398000398,50685.17414616001 2025-12-10,19:38:31.000,344,11100175,-795,0,1765395510,15141.493931259996,167.48232354000356,50685.15318480001 2025-12-10,19:38:32.000,344,11100204,-795,0,1765395511,15141.514140189996,167.52461831999972,50685.20209464001 2025-12-10,19:38:33.000,344,11100175,-795,0,1765395512,15141.527612810001,167.46822528000484,50685.278952960005 2025-12-10,19:38:34.000,344,11100125,-795,0,1765395513,15141.534349119996,167.44002876000013,50685.160171920004 2025-12-10,19:38:35.000,344,11100181,-795,0,1765395514,15141.527612810001,167.39068485000462,50685.19510752 2025-12-10,19:38:36.000,344,11100140,-795,0,1765395515,15141.500667569991,167.35543920000055,50685.16715904 2025-12-10,19:38:37.000,344,11100180,-795,0,1765395516,15141.493931259996,167.3272426800031,50685.14619768 2025-12-10,19:38:38.000,344,11100150,-795,0,1765395517,15141.547821740001,167.3131444200044,50685.16715904 2025-12-10,19:38:39.000,344,11100211,-795,0,1765395518,15141.608448530002,167.30609528999776,50685.1881204 2025-12-10,19:38:40.000,344,11100172,-795,0,1765395519,15141.621921149992,167.2638005100016,50685.17414616001 2025-12-10,19:38:41.000,344,11100169,-795,0,1765395520,15141.594975909997,167.15806356000394,50685.181133280006 2025-12-10,19:38:42.000,344,11100213,-795,0,1765395521,15141.594975909997,167.08757226000307,50685.13222344001 2025-12-10,19:38:43.000,344,11100153,-795,0,1765395522,15141.608448530002,166.9677370499994,50685.19510752 2025-12-10,19:38:44.000,344,11100176,-795,0,1765395523,15141.621921149992,166.91134401000454,50685.23703024 2025-12-10,19:38:45.000,344,11100185,-795,0,1765395524,15141.561294359992,166.83380358000431,50685.24401736 2025-12-10,19:38:46.000,344,11100147,-795,0,1765395525,15141.541085429992,166.8056070599996,50685.32087568001 2025-12-10,19:38:47.000,344,11100194,-795,0,1765395526,15141.466986020001,166.7421648899981,50685.348824160006 2025-12-10,19:38:48.000,344,11100168,-795,0,1765395527,15141.466986020001,166.63642794000043,50685.41869536001 2025-12-10,19:38:49.000,344,11100189,-795,0,1765395528,15141.460249709991,166.5095436000047,50685.45363096 2025-12-10,19:38:50.000,344,11100179,-795,0,1765395529,15141.399622919991,166.40380664999975,50685.47459232 2025-12-10,19:38:51.000,344,11100216,-795,0,1765395530,15141.40635923,166.29102057000273,50685.55843776001 2025-12-10,19:38:52.000,344,11100211,-795,0,1765395531,15141.40635923,166.19233275000443,50685.63529608001 2025-12-10,19:38:53.000,344,11100211,-795,0,1765395532,15141.40635923,166.07954667000013,50685.67721880001 2025-12-10,19:38:54.000,344,11100176,-795,0,1765395533,15141.446777090001,165.88217103000352,50685.516515040006 2025-12-10,19:38:55.000,344,11100200,-795,0,1765395534,15141.500667569991,165.64954974000284,50685.24401736 2025-12-10,19:38:56.000,344,11100216,-795,0,1765395535,15141.514140189996,165.53676365999854,50685.24401736 2025-12-10,19:38:57.000,344,11100173,-795,0,1765395536,15141.473722329996,165.4098793200028,50685.230043120006 2025-12-10,19:38:58.000,344,11100186,-715,0,1765395537,15141.487194950001,165.31824063000386,50685.327862800004 2025-12-10,19:38:59.000,344,11100148,-795,0,1765395538,15141.379413989991,165.20545454999956,50685.31388856 2025-12-10,19:39:00.000,344,11100163,-795,0,1765395539,15141.34573244,165.14906151000469,50685.446643840005 2025-12-10,19:39:01.000,344,11100201,-795,0,1765395540,15141.25816040999,165.1349632499987,50685.572412 2025-12-10,19:39:02.000,344,11100209,-795,0,1765395541,15141.07628003999,165.18430716000148,50685.71914152 2025-12-10,19:39:03.000,344,11100185,-795,0,1765395542,15140.928081219994,165.1631597700034,50685.782025600005 2025-12-10,19:39:04.000,344,11100166,-795,0,1765395543,15140.847245499994,165.17725803000212,50685.900806640006 2025-12-10,19:39:05.000,344,11100213,-795,0,1765395544,15140.712519299988,165.19135629000084,50685.85888392 2025-12-10,19:39:06.000,344,11100137,-795,0,1765395545,15140.591265720002,165.20545454999956,50685.91478088 2025-12-10,19:39:07.000,344,11100174,-795,0,1765395546,15140.523902619992,165.21955280999828,50685.86587104 2025-12-10,19:39:08.000,344,11100200,-795,0,1765395547,15140.470012140002,165.23365107000427,50685.86587104 2025-12-10,19:39:09.000,344,11100113,-795,0,1765395548,15140.402649039992,165.23365107000427,50685.9567036 2025-12-10,19:39:10.000,344,11100172,-795,0,1765395549,15140.301604389992,165.20545454999956,50685.900806640006 2025-12-10,19:39:11.000,344,11100195,-795,0,1765395550,15140.214032359996,165.15611064000404,50685.86587104 2025-12-10,19:39:12.000,344,11100139,-795,0,1765395551,15140.11972401999,165.14906151000469,50685.8169612 2025-12-10,19:39:13.000,344,11100197,-795,0,1765395552,15140.00520675,165.10676673000125,50685.80298696001 2025-12-10,19:39:14.000,344,11100166,-795,0,1765395553,15139.850271619995,165.07857021000382,50685.782025600005 2025-12-10,19:39:15.000,344,11100181,-795,0,1765395554,15139.722281729999,165.06447194999782,50685.77503848001 2025-12-10,19:39:16.000,344,11100194,-795,0,1765395555,15139.567346599993,165.0151280400023,50685.80298696001 2025-12-10,19:39:17.000,344,11100183,-795,0,1765395556,15139.405675159993,165.0151280400023,50685.900806640006 2025-12-10,19:39:18.000,344,11100198,-795,0,1765395557,15139.223794789992,164.97283325999888,50686.03356192 2025-12-10,19:39:19.000,344,11100209,-795,0,1765395558,15139.055387039996,165.02217717000167,50686.14535584 2025-12-10,19:39:20.000,344,11100208,-795,0,1765395559,15138.88024297999,164.97283325999888,50686.25714976001 2025-12-10,19:39:21.000,344,11100209,-795,0,1765395560,15138.68488999,164.89529282999865,50686.36195656 2025-12-10,19:39:22.000,344,11100202,-795,0,1765395561,15138.57710902999,164.77545762000227,50686.3409952 2025-12-10,19:39:23.000,344,11100141,-795,0,1765395562,15138.47606437999,164.7402119699982,50686.4108664 2025-12-10,19:39:24.000,344,11100197,-795,0,1765395563,15138.314392939988,164.69791719000204,50686.39689216001 2025-12-10,19:39:25.000,344,11100201,-795,0,1765395564,15138.193139360003,164.6415241499999,50686.42484064001 2025-12-10,19:39:26.000,344,11100158,-795,0,1765395565,15138.159457809998,164.5428363300016,50686.39689216001 2025-12-10,19:39:27.000,344,11100200,-795,0,1765395566,15138.112303640002,164.43709938000393,50686.20823992001 2025-12-10,19:39:28.000,344,11100197,-795,0,1765395567,15138.125776259993,164.3102150400009,50686.096446 2025-12-10,19:39:29.000,344,11100176,-795,0,1765395568,15138.105567329992,164.1833306999979,50686.00561344 2025-12-10,19:39:30.000,344,11100184,-795,0,1765395569,15138.065149469992,164.16218330999982,50685.97067784001 2025-12-10,19:39:31.000,344,11100173,-795,0,1765395570,15138.024731609992,164.13398679000238,50685.91478088 2025-12-10,19:39:32.000,344,11100214,-795,0,1765395571,15137.970841130002,164.07054462000087,50685.949716480005 2025-12-10,19:39:33.000,344,11100186,-795,0,1765395572,15137.957368509997,164.00710244999937,50686.03356192 2025-12-10,19:39:34.000,344,11100202,-795,0,1765395573,15137.916950649997,163.97890593000193,50685.998626320004 2025-12-10,19:39:35.000,344,11100210,-795,0,1765395574,15137.836114929996,163.99300419000065,50686.08247176 2025-12-10,19:39:36.000,344,11100194,-795,0,1765395575,15137.76875183,164.00005332,50686.13836872001 2025-12-10,19:39:37.000,344,11100158,-795,0,1765395576,15137.741806589991,163.9507094100045,50686.166317200004 2025-12-10,19:39:38.000,344,11100183,-795,0,1765395577,15137.76875183,163.81677594000212,50686.117407360005 2025-12-10,19:39:39.000,344,11100182,-795,0,1765395578,15137.815905999996,163.76038289999997,50686.07548464 2025-12-10,19:39:40.000,344,11100205,-795,0,1765395579,15137.836114929996,163.7180881200038,50686.05452328 2025-12-10,19:39:41.000,344,11100177,-795,0,1765395580,15137.883269099992,163.64759682000295,50686.068497520006 2025-12-10,19:39:42.000,344,11100222,-795,0,1765395581,15137.943895889992,163.5277616099993,50686.07548464 2025-12-10,19:39:43.000,344,11100172,-795,0,1765395582,15138.004522679992,163.47841770000377,50686.0265748 2025-12-10,19:39:44.000,344,11100212,-795,0,1765395583,15138.105567329992,163.38677901000483,50685.90779376 2025-12-10,19:39:45.000,344,11100225,-795,0,1765395584,15138.206611979993,163.27399293000053,50685.74010288 2025-12-10,19:39:46.000,344,11100195,-795,0,1765395585,15138.314392939988,163.11891207000008,50685.67721880001 2025-12-10,19:39:47.000,344,11100205,-795,0,1765395586,15138.455855449989,163.04137163999985,50685.53747640001 2025-12-10,19:39:48.000,344,11100192,-795,0,1765395587,15138.469328069994,163.02727338000113,50685.565424880006 2025-12-10,19:39:49.000,344,11100203,-795,0,1765395588,15138.51648223999,163.01317512000242,50685.565424880006 2025-12-10,19:39:50.000,344,11100198,-795,0,1765395589,15138.610790579995,162.99202773000434,50685.544463520004 2025-12-10,19:39:51.000,344,11100209,-795,0,1765395590,15138.67815367999,163.00612599000306,50685.59337336 2025-12-10,19:39:52.000,344,11100224,-795,0,1765395591,15138.80614357,162.9849785999977,50685.516515040006 2025-12-10,19:39:53.000,344,11100205,-795,0,1765395592,15138.90718822,162.97088033999898,50685.47459232 2025-12-10,19:39:54.000,344,11100204,-795,0,1765395593,15139.001496559991,162.9849785999977,50685.45363096 2025-12-10,19:39:55.000,344,11100239,-795,0,1765395594,15139.136222759997,162.9497329500009,50685.34183704001 2025-12-10,19:39:56.000,344,11100205,-795,0,1765395595,15139.270948960002,162.92153643000347,50685.2929272 2025-12-10,19:39:57.000,344,11100196,-795,0,1765395596,15139.419147779998,162.9990768600037,50685.278952960005 2025-12-10,19:39:58.000,344,11100224,-795,0,1765395597,15139.567346599993,163.0343225100005,50685.2929272 2025-12-10,19:39:59.000,344,11100209,-795,0,1765395598,15139.702072799999,163.0343225100005,50685.2579916 2025-12-10,19:40:00.000,344,11100223,-795,0,1765395599,15139.81659006999,162.9990768600037,50685.278952960005 2025-12-10,19:40:01.000,344,11100212,-795,0,1765395600,15139.95805257999,163.02727338000113,50685.19510752 2025-12-10,19:40:02.000,344,11100178,-795,0,1765395601,15140.00520675,163.00612599000306,50685.16715904 2025-12-10,19:40:03.000,344,11100183,-795,0,1765395602,15140.092778779996,163.02727338000113,50685.062352240006 2025-12-10,19:40:04.000,344,11100189,-795,0,1765395603,15140.13993294999,163.02022425000177,50685.02741664 2025-12-10,19:40:05.000,344,11100213,-795,0,1765395604,15140.214032359996,162.97792946999834,50684.992481040004 2025-12-10,19:40:06.000,344,11100206,-795,0,1765395605,15140.301604389992,162.99202773000434,50684.95754544 2025-12-10,19:40:07.000,344,11100181,-795,0,1765395606,15140.328549630001,162.9990768600037,50684.95055832 2025-12-10,19:40:08.000,344,11100187,-795,0,1765395607,15140.436330589997,163.01317512000242,50684.943571200005 2025-12-10,19:40:09.000,344,11100233,-795,0,1765395608,15140.523902619992,163.06251902999793,50685.02042952 2025-12-10,19:40:10.000,344,11100214,-595,0,1765395609,15140.557584169997,163.09071555000264,50684.943571200005 2025-12-10,19:40:11.000,344,11100195,-795,0,1765395610,15140.618210959998,163.097764680002,50684.91562272001 2025-12-10,19:40:12.000,344,11100175,-795,0,1765395611,15140.665365129993,163.1471085900048,50684.96453256001 2025-12-10,19:40:13.000,344,11100197,-795,0,1765395612,15140.712519299988,163.27399293000053,50684.96453256001 2025-12-10,19:40:14.000,344,11100212,-795,0,1765395613,15140.759673469998,163.3092385800046,50684.99946816 2025-12-10,19:40:15.000,344,11100208,-795,0,1765395614,15140.827036569994,163.4079264000029,50685.05536512001 2025-12-10,19:40:16.000,344,11100217,-795,0,1765395615,15140.853981809989,163.47841770000377,50685.10427496001 2025-12-10,19:40:17.000,344,11100232,-795,0,1765395616,15140.827036569994,163.53481073999865,50685.09728784 2025-12-10,19:40:18.000,344,11100209,-795,0,1765395617,15140.880927049999,163.57005639000272,50685.07632648 2025-12-10,19:40:19.000,344,11100211,-795,0,1765395618,15140.860718119999,163.64759682000295,50685.160171920004 2025-12-10,19:40:20.000,344,11100206,-795,0,1765395619,15140.887663359994,163.71103899000445,50685.1881204 2025-12-10,19:40:21.000,344,11100212,-795,0,1765395620,15140.880927049999,163.76038289999997,50685.17414616001 2025-12-10,19:40:22.000,344,11100173,-795,0,1765395621,15140.880927049999,163.8520215899989,50685.20209464001 2025-12-10,19:40:23.000,344,11100235,-795,0,1765395622,15140.887663359994,163.89431637000234,50685.21606888 2025-12-10,19:40:24.000,344,11100217,-795,0,1765395623,15140.874190739989,163.97185680000257,50685.23703024 2025-12-10,19:40:25.000,344,11100211,-795,0,1765395624,15140.860718119999,164.05644636000216,50685.32087568001 2025-12-10,19:40:26.000,344,11100178,-795,0,1765395625,15140.860718119999,164.0846428799996,50685.29991432001 2025-12-10,19:40:27.000,344,11100222,-795,0,1765395626,15140.813563949989,164.11988853000366,50685.33484992 2025-12-10,19:40:28.000,344,11100253,-795,0,1765395627,15140.779882399998,164.21857635000197,50685.28594008 2025-12-10,19:40:29.000,344,11100243,-795,0,1765395628,15140.779882399998,164.28906765000283,50685.40472112 2025-12-10,19:40:30.000,344,11100249,-795,0,1765395629,15140.773146089989,164.37365721000242,50685.397734000006 2025-12-10,19:40:31.000,344,11100215,-795,0,1765395630,15140.705782989993,164.458246770002,50685.446643840005 2025-12-10,19:40:32.000,344,11100236,-795,0,1765395631,15140.651892509988,164.52873807000287,50685.48856656001 2025-12-10,19:40:33.000,344,11100242,-795,0,1765395632,15140.611474650002,164.6062785000031,50685.43965672001 2025-12-10,19:40:34.000,344,11100193,-795,0,1765395633,15140.564320479993,164.62037676000182,50685.39074688001 2025-12-10,19:40:35.000,344,11100162,-795,0,1765395634,15140.584529409993,164.71201545000076,50685.41170824 2025-12-10,19:40:36.000,344,11100190,-795,0,1765395635,15140.490221070002,164.7684084900029,50685.3627984 2025-12-10,19:40:37.000,344,11100188,-795,0,1765395636,15140.483484759992,164.8036541399997,50685.41170824 2025-12-10,19:40:38.000,344,11100182,-795,0,1765395637,15140.443066899992,164.83889979000378,50685.42568248 2025-12-10,19:40:39.000,344,11100170,-795,0,1765395638,15140.389176420002,164.82480152999779,50685.46760520001 2025-12-10,19:40:40.000,344,11100180,-795,0,1765395639,15140.321813319992,164.8882436999993,50685.45363096 2025-12-10,19:40:41.000,344,11100204,-795,0,1765395640,15140.281395459991,164.8882436999993,50685.48856656001 2025-12-10,19:40:42.000,344,11100181,-795,0,1765395641,15140.240977599991,164.92348935000336,50685.46760520001 2025-12-10,19:40:43.000,344,11100200,-795,0,1765395642,15140.12646033,164.94463674000144,50685.544463520004 2025-12-10,19:40:44.000,344,11100199,-795,0,1765395643,15140.08604247,164.9516858700008,50685.55843776001 2025-12-10,19:40:45.000,344,11100162,-795,0,1765395644,15140.011943059995,165.06447194999782,50685.663244560004 2025-12-10,19:40:46.000,344,11100195,-795,0,1765395645,15139.931107339995,165.14201237999805,50685.74010288 2025-12-10,19:40:47.000,344,11100188,-795,0,1765395646,15139.86374424,165.20545454999956,50685.80298696001 2025-12-10,19:40:48.000,344,11100198,-795,0,1765395647,15139.81659006999,165.247749330003,50685.79599984 2025-12-10,19:40:49.000,344,11100162,-795,0,1765395648,15139.708809109994,165.27594585000043,50685.87285816001 2025-12-10,19:40:50.000,344,11100185,-795,0,1765395649,15139.641446009999,165.33938802000193,50685.900806640006 2025-12-10,19:40:51.000,344,11100177,-795,0,1765395650,15139.560610289998,165.36053541,50685.92875512 2025-12-10,19:40:52.000,344,11100220,-795,0,1765395651,15139.506719809993,165.38873193000472,50686.0265748 2025-12-10,19:40:53.000,344,11100205,-795,0,1765395652,15139.486510879993,165.41692845000216,50686.0265748 2025-12-10,19:40:54.000,344,11100212,-795,0,1765395653,15139.459565639998,165.33938802000193,50685.96369072 2025-12-10,19:40:55.000,344,11100177,-795,0,1765395654,15139.479774569998,165.247749330003,50685.830935440004 2025-12-10,19:40:56.000,344,11100194,-795,0,1765395655,15139.473038259988,165.24070020000363,50685.830935440004 2025-12-10,19:40:57.000,344,11100194,-795,0,1765395656,15139.432620399988,165.2266019400049,50685.85888392 2025-12-10,19:40:58.000,344,11100172,-715,0,1765395657,15139.345048369993,165.1984054200002,50685.89381952001 2025-12-10,19:40:59.000,344,11100191,-795,0,1765395658,15139.311366820002,165.24070020000363,50685.879845280004 2025-12-10,19:41:00.000,344,11100212,-795,0,1765395659,15139.297894199997,165.23365107000427,50685.85888392 2025-12-10,19:41:01.000,344,11100172,-795,0,1765395660,15139.257476339997,165.24070020000363,50685.91478088 2025-12-10,19:41:02.000,344,11100171,-795,0,1765395661,15139.257476339997,165.2266019400049,50685.879845280004 2025-12-10,19:41:03.000,344,11100160,-795,0,1765395662,15139.163167999992,165.28299497999978,50686.03356192 2025-12-10,19:41:04.000,344,11100149,-795,0,1765395663,15139.068859660001,165.36758453999937,50686.14535584 2025-12-10,19:41:05.000,344,11100216,-795,0,1765395664,15139.014969179996,165.36758453999937,50686.166317200004 2025-12-10,19:41:06.000,344,11100194,-795,0,1765395665,15138.940869769991,165.33233889000257,50686.10343312 2025-12-10,19:41:07.000,344,11100182,-795,0,1765395666,15138.98802394,165.3464371500013,50686.1313816 2025-12-10,19:41:08.000,344,11100195,-795,0,1765395667,15138.98802394,165.30414236999786,50686.15234296 2025-12-10,19:41:09.000,344,11100205,-795,0,1765395668,15138.940869769991,165.26889672000107,50686.15234296 2025-12-10,19:41:10.000,344,11100184,-795,0,1765395669,15138.994760249996,165.247749330003,50685.998626320004 2025-12-10,19:41:11.000,344,11100192,-795,0,1765395670,15139.001496559991,165.20545454999956,50686.03356192 2025-12-10,19:41:12.000,344,11100141,-795,0,1765395671,15138.994760249996,165.20545454999956,50686.0265748 2025-12-10,19:41:13.000,344,11100189,-795,0,1765395672,15138.92739715,165.15611064000404,50685.99163920001 2025-12-10,19:41:14.000,344,11100215,-795,0,1765395673,15138.92739715,165.17725803000212,50686.0265748 2025-12-10,19:41:15.000,344,11100175,-795,0,1765395674,15138.893715599996,165.18430716000148,50685.949716480005 2025-12-10,19:41:16.000,344,11100150,-795,0,1765395675,15138.940869769991,165.15611064000404,50685.91478088 2025-12-10,19:41:17.000,344,11100202,-795,0,1765395676,15138.90045190999,165.14906151000469,50685.9567036 2025-12-10,19:41:18.000,344,11100155,-795,0,1765395677,15138.913924529996,165.1138158600006,50685.998626320004 2025-12-10,19:41:19.000,344,11100181,-795,0,1765395678,15138.913924529996,165.1138158600006,50685.97067784001 2025-12-10,19:41:20.000,344,11100187,-795,0,1765395679,15138.873506669996,165.0997176000019,50685.879845280004 2025-12-10,19:41:21.000,344,11100195,-795,0,1765395680,15138.873506669996,165.07857021000382,50685.9567036 2025-12-10,19:41:22.000,344,11100134,-795,0,1765395681,15138.853297739995,165.0010297800036,50685.89381952001 2025-12-10,19:41:23.000,344,11100200,-795,0,1765395682,15138.833088809995,164.98693152000487,50685.91478088 2025-12-10,19:41:24.000,344,11100194,-795,0,1765395683,15138.792670949995,164.96578412999952,50685.87285816001 2025-12-10,19:41:25.000,344,11100162,-795,0,1765395684,15138.853297739995,164.93053848000272,50685.93574224 2025-12-10,19:41:26.000,344,11100177,-795,0,1765395685,15138.79940725999,164.88119456999993,50685.85888392 2025-12-10,19:41:27.000,344,11100177,-795,0,1765395686,15138.83982511999,164.84594892000314,50685.80997408 2025-12-10,19:41:28.000,344,11100190,-795,0,1765395687,15138.853297739995,164.79660501000035,50685.80997408 2025-12-10,19:41:29.000,344,11100115,-755,0,1765395688,15138.812879879995,164.71906458000012,50685.8169612 2025-12-10,19:41:30.000,344,11100171,-795,0,1765395689,15138.79940725999,164.6415241499999,50685.77503848001 2025-12-10,19:41:31.000,344,11100147,-795,0,1765395690,15138.81961618999,164.57103284999903,50685.86587104 2025-12-10,19:41:32.000,344,11100180,-795,0,1765395691,15138.81961618999,164.52168894000351,50685.75407712001 2025-12-10,19:41:33.000,344,11100117,-795,0,1765395692,15138.792670949995,164.47939416000008,50685.84490968001 2025-12-10,19:41:34.000,344,11100193,-795,0,1765395693,15138.81961618999,164.3948046000005,50685.82394832001 2025-12-10,19:41:35.000,344,11100165,-795,0,1765395694,15138.812879879995,164.31726417000027,50685.8868324 2025-12-10,19:41:36.000,344,11100196,-795,0,1765395695,15138.77919832999,164.25382199999876,50685.879845280004 2025-12-10,19:41:37.000,344,11100179,-795,0,1765395696,15138.752253089995,164.19037983000453,50685.8169612 2025-12-10,19:41:38.000,344,11100177,-795,0,1765395697,15138.75898939999,164.1833306999979,50685.74010288 2025-12-10,19:41:39.000,344,11100190,-795,0,1765395698,15138.772462019995,164.0846428799996,50685.72612864001 2025-12-10,19:41:40.000,344,11100189,-795,0,1765395699,15138.812879879995,164.02824984000472,50685.69119304 2025-12-10,19:41:41.000,344,11100141,-795,0,1765395700,15138.812879879995,163.97890593000193,50685.712154400004 2025-12-10,19:41:42.000,344,11100150,-795,0,1765395701,15138.792670949995,163.9648076700032,50685.60734760001 2025-12-10,19:41:43.000,344,11100211,-795,0,1765395702,15138.73878046999,163.94366027999786,50685.57939912 2025-12-10,19:41:44.000,344,11100150,-795,0,1765395703,15138.72530785,163.90841463000106,50685.67023168 2025-12-10,19:41:45.000,344,11100155,-795,0,1765395704,15138.732044159995,163.8520215899989,50685.67721880001 2025-12-10,19:41:46.000,344,11100161,-795,0,1765395705,15138.671417369995,163.88021811000363,50685.684205920006 2025-12-10,19:41:47.000,344,11100176,-795,0,1765395706,15138.69836260999,163.88021811000363,50685.60036048 2025-12-10,19:41:48.000,344,11100160,-795,0,1765395707,15138.69836260999,163.88726724000298,50685.64927032 2025-12-10,19:41:49.000,344,11100162,-795,0,1765395708,15138.65794474999,163.9507094100045,50685.74010288 2025-12-10,19:41:50.000,344,11100147,-755,0,1765395709,15138.65794474999,164.0493972300028,50685.85888392 2025-12-10,19:41:51.000,344,11100178,-795,0,1765395710,15138.68488999,164.07054462000087,50685.85888392 2025-12-10,19:41:52.000,344,11100155,-795,0,1765395711,15138.69836260999,164.05644636000216,50685.900806640006 2025-12-10,19:41:53.000,344,11100181,-795,0,1765395712,15138.70509892,164.07054462000087,50685.900806640006 2025-12-10,19:41:54.000,344,11100152,-795,0,1765395713,15138.671417369995,164.0493972300028,50685.851896800006 2025-12-10,19:41:55.000,344,11100133,-795,0,1765395714,15138.65794474999,164.04234810000344,50685.8868324 2025-12-10,19:41:56.000,344,11100184,-795,0,1765395715,15138.610790579995,163.9859550600013,50685.949716480005 2025-12-10,19:41:57.000,344,11100159,-795,0,1765395716,15138.64447213,163.94366027999786,50685.8868324 2025-12-10,19:41:58.000,344,11100149,-795,0,1765395717,15138.66468106,163.90841463000106,50685.79599984 2025-12-10,19:41:59.000,344,11100171,-795,0,1765395718,15138.69836260999,163.8379233300002,50685.76106424 2025-12-10,19:42:00.000,344,11100160,-795,0,1765395719,15138.691626299995,163.76743202999933,50685.71914152 2025-12-10,19:42:01.000,344,11100150,-795,0,1765395720,15138.671417369995,163.7533337700006,50685.74709 2025-12-10,19:42:02.000,344,11100197,-795,0,1765395721,15138.66468106,163.72513725000317,50685.80298696001 2025-12-10,19:42:03.000,344,11100182,-795,0,1765395722,15138.68488999,163.72513725000317,50685.80997408 2025-12-10,19:42:04.000,344,11100165,-795,0,1765395723,15138.630999509995,163.73218638000253,50685.84490968001 2025-12-10,19:42:05.000,344,11100184,-795,0,1765395724,15138.60405427,163.7744811599987,50685.79599984 2025-12-10,19:42:06.000,344,11100154,-795,0,1765395725,15138.58384534,163.78857942000468,50685.82394832001 2025-12-10,19:42:07.000,344,11100188,-795,0,1765395726,15138.47606437999,163.87316898000427,50685.949716480005 2025-12-10,19:42:08.000,344,11100182,-795,0,1765395727,15138.361547109998,164.06349549000151,50686.03356192 2025-12-10,19:42:09.000,344,11100185,-795,0,1765395728,15138.294184009988,164.17628156999854,50686.11042024001 2025-12-10,19:42:10.000,344,11100178,-795,0,1765395729,15138.253766149988,164.33841155999835,50686.07548464 2025-12-10,19:42:11.000,344,11100192,-795,0,1765395730,15138.300920319998,164.5428363300016,50686.07548464 2025-12-10,19:42:12.000,344,11100202,-795,0,1765395731,15138.368283419994,164.74726110000483,50686.07548464 2025-12-10,19:42:13.000,344,11100153,-795,0,1765395732,15138.388492349994,164.92348935000336,50686.0265748 2025-12-10,19:42:14.000,344,11100161,-795,0,1765395733,15138.415437589989,165.0362754300004,50685.93574224 2025-12-10,19:42:15.000,344,11100139,-795,0,1765395734,15138.550163789994,165.1631597700034,50685.97067784001 2025-12-10,19:42:16.000,344,11100199,-795,0,1765395735,15138.523218549999,165.19135629000084,50685.94272936001 2025-12-10,19:42:17.000,344,11100166,-795,0,1765395736,15138.550163789994,165.1984054200002,50685.9567036 2025-12-10,19:42:18.000,344,11100155,-795,0,1765395737,15138.503009619999,165.12791411999933,50685.9567036 2025-12-10,19:42:19.000,344,11100202,-795,0,1765395738,15138.489536999994,165.02922630000103,50685.92875512 2025-12-10,19:42:20.000,344,11100146,-795,0,1765395739,15138.529954859994,164.8882436999993,50685.97766496 2025-12-10,19:42:21.000,344,11100202,-795,0,1765395740,15138.482800689999,164.81070326999907,50685.89381952001 2025-12-10,19:42:22.000,344,11100171,-795,0,1765395741,15138.47606437999,164.6697206700046,50685.93574224 2025-12-10,19:42:23.000,344,11100182,-795,0,1765395742,15138.53669116999,164.52168894000351,50685.91478088 2025-12-10,19:42:24.000,344,11100194,-795,0,1765395743,15138.523218549999,164.3948046000005,50685.93574224 2025-12-10,19:42:25.000,344,11100180,-795,0,1765395744,15138.523218549999,164.31726417000027,50686.01260056001 2025-12-10,19:42:26.000,344,11100204,-795,0,1765395745,15138.442382829999,164.3102150400009,50686.12439448 2025-12-10,19:42:27.000,344,11100149,-795,0,1765395746,15138.388492349994,164.30316591000155,50686.34798232001 2025-12-10,19:42:28.000,344,11100136,-795,0,1765395747,15138.334601869989,164.23267461000069,50686.32702096001 2025-12-10,19:42:29.000,344,11100168,-795,0,1765395748,15138.294184009988,164.1480850500011,50686.403879280006 2025-12-10,19:42:30.000,344,11100177,-795,0,1765395749,15138.253766149988,164.02824984000472,50686.39689216001 2025-12-10,19:42:31.000,344,11100195,-795,0,1765395750,15138.253766149988,163.88021811000363,50686.43881488 2025-12-10,19:42:32.000,344,11100198,-795,0,1765395751,15138.253766149988,163.72513725000317,50686.36894368 2025-12-10,19:42:33.000,344,11100177,-795,0,1765395752,15138.314392939988,163.51366335000057,50686.24317552 2025-12-10,19:42:34.000,344,11100213,-795,0,1765395753,15138.401964969999,163.33743510000204,50686.11042024001 2025-12-10,19:42:35.000,344,11100193,-795,0,1765395754,15138.442382829999,163.17530511000223,50686.05452328 2025-12-10,19:42:36.000,344,11100202,-795,0,1765395755,15138.47606437999,163.04137163999985,50686.03356192 2025-12-10,19:42:37.000,344,11100164,-795,0,1765395756,15138.49627330999,162.9497329500009,50686.08945888001 2025-12-10,19:42:38.000,344,11100172,-795,0,1765395757,15138.489536999994,162.85809426000196,50686.08945888001 2025-12-10,19:42:39.000,344,11100215,-795,0,1765395758,15138.449119139994,162.76645557000302,50686.04054904001 2025-12-10,19:42:40.000,344,11100227,-795,0,1765395759,15138.482800689999,162.68186601000343,50686.047536160004 2025-12-10,19:42:41.000,344,11100171,-795,0,1765395760,15138.49627330999,162.63252210000064,50686.07548464 2025-12-10,19:42:42.000,344,11100192,-795,0,1765395761,15138.523218549999,162.5408834100017,50686.03356192 2025-12-10,19:42:43.000,344,11100196,-795,0,1765395762,15138.442382829999,162.52678515000298,50686.117407360005 2025-12-10,19:42:44.000,344,11100221,-795,0,1765395763,15138.388492349994,162.4774412400002,50686.20823992001 2025-12-10,19:42:45.000,344,11100168,-795,0,1765395764,15138.334601869989,162.39990080999996,50686.19426568 2025-12-10,19:42:46.000,344,11100194,-795,0,1765395765,15138.307656629993,162.37170429000253,50686.236188400006 2025-12-10,19:42:47.000,344,11100173,-795,0,1765395766,15138.267238769993,162.33645863999845,50686.187278560006 2025-12-10,19:42:48.000,344,11100227,-795,0,1765395767,15138.273975079988,162.28006560000358,50686.271124 2025-12-10,19:42:49.000,344,11100187,-795,0,1765395768,15138.179666739998,162.26596734000486,50686.27811112001 2025-12-10,19:42:50.000,344,11100187,-795,0,1765395769,15138.166194119993,162.23777082000015,50686.29907248 2025-12-10,19:42:51.000,344,11100183,-795,0,1765395770,15138.152721500002,162.21662343000207,50686.26413688 2025-12-10,19:42:52.000,344,11100188,-795,0,1765395771,15138.132512570002,162.28006560000358,50686.29208536 2025-12-10,19:42:53.000,344,11100186,-795,0,1765395772,15138.132512570002,162.33645863999845,50686.26413688 2025-12-10,19:42:54.000,344,11100189,-795,0,1765395773,15138.166194119993,162.31531125000038,50686.20823992001 2025-12-10,19:42:55.000,344,11100179,-795,0,1765395774,15138.166194119993,162.31531125000038,50686.08945888001 2025-12-10,19:42:56.000,344,11100190,-795,0,1765395775,15138.220084599998,162.25891820999823,50686.01260056001 2025-12-10,19:42:57.000,344,11100169,-795,0,1765395776,15138.213348289988,162.27301647000422,50686.04054904001 2025-12-10,19:42:58.000,344,11100194,-795,0,1765395777,15138.166194119993,162.2307216900008,50686.07548464 2025-12-10,19:42:59.000,344,11100195,-795,0,1765395778,15138.166194119993,162.2307216900008,50686.05452328 2025-12-10,19:43:00.000,344,11100197,-795,0,1765395779,15138.172930430002,162.2307216900008,50686.019587680006 2025-12-10,19:43:01.000,344,11100212,-795,0,1765395780,15138.166194119993,162.21662343000207,50686.11042024001 2025-12-10,19:43:02.000,344,11100229,-795,0,1765395781,15138.172930430002,162.17432864999864,50686.117407360005 2025-12-10,19:43:03.000,344,11100212,-795,0,1765395782,15138.186403049993,162.1320338700025,50686.15234296 2025-12-10,19:43:04.000,344,11100144,-795,0,1765395783,15138.220084599998,162.0826899599997,50686.20823992001 2025-12-10,19:43:05.000,344,11100229,-795,0,1765395784,15138.172930430002,162.02629692000482,50686.10343312 2025-12-10,19:43:06.000,344,11100199,-795,0,1765395785,15138.226820909993,162.01219865999883,50686.05452328 2025-12-10,19:43:07.000,344,11100216,-795,0,1765395786,15138.199875669998,161.9840021400014,50686.14535584 2025-12-10,19:43:08.000,344,11100197,-795,0,1765395787,15138.159457809998,162.0474443100029,50686.22221416 2025-12-10,19:43:09.000,344,11100224,-795,0,1765395788,15138.132512570002,161.9981004000001,50686.271124 2025-12-10,19:43:10.000,344,11100192,-795,0,1765395789,15138.132512570002,162.01219865999883,50686.24317552 2025-12-10,19:43:11.000,344,11100228,-795,0,1765395790,15138.139248879997,161.95580562000396,50686.24317552 2025-12-10,19:43:12.000,344,11100186,-795,0,1765395791,15138.085358399992,161.96990388000268,50686.25714976001 2025-12-10,19:43:13.000,344,11100183,-795,0,1765395792,15138.139248879997,161.94170735999796,50686.285098240005 2025-12-10,19:43:14.000,344,11100231,-795,0,1765395793,15138.179666739998,162.00514952999947,50686.285098240005 2025-12-10,19:43:15.000,344,11100190,-795,0,1765395794,15138.159457809998,161.99105127000075,50686.22920128001 2025-12-10,19:43:16.000,344,11100201,-795,0,1765395795,15138.186403049993,162.0474443100029,50686.25016264 2025-12-10,19:43:17.000,344,11100164,-795,0,1765395796,15138.193139360003,161.99105127000075,50686.271124 2025-12-10,19:43:18.000,344,11100225,-795,0,1765395797,15138.233557219988,162.00514952999947,50686.20823992001 2025-12-10,19:43:19.000,344,11100221,-795,0,1765395798,15138.260502459998,161.9346582299986,50686.2012528 2025-12-10,19:43:20.000,344,11100202,-795,0,1765395799,15138.260502459998,161.95580562000396,50686.14535584 2025-12-10,19:43:21.000,344,11100193,-795,0,1765395800,15138.280711389998,161.9346582299986,50686.20823992001 2025-12-10,19:43:22.000,344,11100204,-795,0,1765395801,15138.307656629993,161.90646171000117,50686.17330432 2025-12-10,19:43:23.000,344,11100207,-795,0,1765395802,15138.327865559993,161.82892128000094,50686.15234296 2025-12-10,19:43:24.000,344,11100199,-795,0,1765395803,15138.381756039998,161.7725282399988,50686.08247176 2025-12-10,19:43:25.000,344,11100201,-795,0,1765395804,15138.449119139994,161.737282590002,50686.04054904001 2025-12-10,19:43:26.000,344,11100214,-795,0,1765395805,15138.47606437999,161.737282590002,50686.00561344 2025-12-10,19:43:27.000,344,11100218,-795,0,1765395806,15138.469328069994,161.70203693999792,50685.949716480005 2025-12-10,19:43:28.000,344,11100180,-795,0,1765395807,15138.503009619999,161.6738404200005,50685.998626320004 2025-12-10,19:43:29.000,344,11100215,-795,0,1765395808,15138.543427479999,161.70203693999792,50686.00561344 2025-12-10,19:43:30.000,344,11100203,-795,0,1765395809,15138.53669116999,161.66679129000113,50685.97067784001 2025-12-10,19:43:31.000,344,11100214,-795,0,1765395810,15138.570372719994,161.66679129000113,50685.97067784001 2025-12-10,19:43:32.000,344,11100242,-795,0,1765395811,15138.55690009999,161.65974216000177,50685.91478088 2025-12-10,19:43:33.000,344,11100237,-795,0,1765395812,15138.57710902999,161.63154564000433,50685.949716480005 2025-12-10,19:43:34.000,344,11100200,-795,0,1765395813,15138.59731795999,161.68088954999985,50685.998626320004 2025-12-10,19:43:35.000,344,11100235,-795,0,1765395814,15138.63773581999,161.6526930300024,50685.99163920001 2025-12-10,19:43:36.000,344,11100180,-795,0,1765395815,15138.65794474999,161.73023346000264,50686.047536160004 2025-12-10,19:43:37.000,344,11100185,-795,0,1765395816,15138.66468106,161.72318433000328,50686.019587680006 2025-12-10,19:43:38.000,344,11100214,-795,0,1765395817,15138.732044159995,161.75138085000071,50686.04054904001 2025-12-10,19:43:39.000,344,11100207,-795,0,1765395818,15138.772462019995,161.7866265000048,50686.068497520006 2025-12-10,19:43:40.000,344,11100215,-795,0,1765395819,15138.83982511999,161.79367563000415,50685.98465208 2025-12-10,19:43:41.000,344,11100184,-795,0,1765395820,15138.86003404999,161.80777389000286,50685.99163920001 2025-12-10,19:43:42.000,344,11100195,-795,0,1765395821,15138.90718822,161.84301953999966,50686.068497520006 2025-12-10,19:43:43.000,344,11100227,-795,0,1765395822,15138.974551319996,161.82892128000094,50686.05452328 2025-12-10,19:43:44.000,344,11100164,-795,0,1765395823,15139.062123349991,161.76547910999943,50685.9567036 2025-12-10,19:43:45.000,344,11100187,-795,0,1765395824,15139.068859660001,161.73023346000264,50685.93574224 2025-12-10,19:43:46.000,344,11100212,-795,0,1765395825,15139.109277520001,161.7725282399988,50685.94272936001 2025-12-10,19:43:47.000,344,11100214,-795,0,1765395826,15139.142959069992,161.7725282399988,50685.90779376 2025-12-10,19:43:48.000,344,11100211,-795,0,1765395827,15139.142959069992,161.79367563000415,50685.8868324 2025-12-10,19:43:49.000,344,11100258,-795,0,1765395828,15139.156431689997,161.81482302000222,50685.90779376 2025-12-10,19:43:50.000,344,11100222,-795,0,1765395829,15139.210322170002,161.77957736999815,50685.93574224 2025-12-10,19:43:51.000,344,11100198,-795,0,1765395830,15139.237267409997,161.7866265000048,50685.949716480005 2025-12-10,19:43:52.000,344,11100232,-795,0,1765395831,15139.230531100002,161.80777389000286,50685.92176800001 2025-12-10,19:43:53.000,344,11100218,-795,0,1765395832,15139.250740030002,161.85711779999838,50685.97067784001 2025-12-10,19:43:54.000,344,11100206,-795,0,1765395833,15139.318103129997,161.8853143200031,50685.97067784001 2025-12-10,19:43:55.000,344,11100234,-795,0,1765395834,15139.338312059997,161.91351084000053,50685.99163920001 2025-12-10,19:43:56.000,344,11100235,-795,0,1765395835,15139.338312059997,161.94170735999796,50685.900806640006 2025-12-10,19:43:57.000,344,11100220,-795,0,1765395836,15139.385466229993,162.04039518000354,50685.92176800001 2025-12-10,19:43:58.000,344,11100209,-795,0,1765395837,15139.385466229993,162.07564083000034,50685.97766496 2025-12-10,19:43:59.000,344,11100217,-795,0,1765395838,15139.385466229993,162.11793561000377,50685.92176800001 2025-12-10,19:44:00.000,344,11100211,-795,0,1765395839,15139.378729919998,162.11793561000377,50685.8868324 2025-12-10,19:44:01.000,344,11100199,-795,0,1765395840,15139.351784680002,162.16727951999928,50685.92875512 2025-12-10,19:44:02.000,344,11100213,-795,0,1765395841,15139.365257299993,162.181377779998,50685.98465208 2025-12-10,19:44:03.000,344,11100244,-795,0,1765395842,15139.365257299993,162.17432864999864,50685.99163920001 2025-12-10,19:44:04.000,344,11100223,-795,0,1765395843,15139.351784680002,162.18842691000464,50685.9567036 2025-12-10,19:44:05.000,344,11100205,-795,0,1765395844,15139.331575750002,162.20252517000336,50685.9567036 2025-12-10,19:44:06.000,344,11100209,-795,0,1765395845,15139.338312059997,162.18842691000464,50685.998626320004 2025-12-10,19:44:07.000,344,11100216,-795,0,1765395846,15139.318103129997,162.22367256000143,50685.97766496 2025-12-10,19:44:08.000,344,11100209,-795,0,1765395847,15139.345048369993,162.22367256000143,50685.998626320004 2025-12-10,19:44:09.000,344,11100200,-795,0,1765395848,15139.297894199997,162.21662343000207,50686.019587680006 2025-12-10,19:44:10.000,344,11100210,-795,0,1765395849,15139.217058479997,162.30121299000166,50686.096446 2025-12-10,19:44:11.000,344,11100219,-795,0,1765395850,15139.142959069992,162.3576060300038,50686.24317552 2025-12-10,19:44:12.000,344,11100183,-795,0,1765395851,15139.136222759997,162.35055690000445,50686.2012528 2025-12-10,19:44:13.000,344,11100219,-795,0,1765395852,15139.075595969996,162.38580255000124,50686.22221416 2025-12-10,19:44:14.000,344,11100232,-795,0,1765395853,15139.068859660001,162.42104819999804,50686.3409952 2025-12-10,19:44:15.000,344,11100204,-795,0,1765395854,15138.98802394,162.48449036999955,50686.43182776 2025-12-10,19:44:16.000,344,11100249,-795,0,1765395855,15138.90718822,162.52678515000298,50686.46676336 2025-12-10,19:44:17.000,344,11100205,-795,0,1765395856,15138.812879879995,162.61137471000256,50686.52964744 2025-12-10,19:44:18.000,344,11100210,-795,0,1765395857,15138.812879879995,162.56907992999913,50686.51567320001 2025-12-10,19:44:19.000,344,11100212,-795,0,1765395858,15138.940869769991,162.37875342000189,50686.29907248 2025-12-10,19:44:20.000,344,11100248,-795,0,1765395859,15138.961078699991,162.30826212000102,50686.19426568 2025-12-10,19:44:21.000,344,11100206,-795,0,1765395860,15138.92739715,162.18842691000464,50686.215227040004 2025-12-10,19:44:22.000,344,11100232,-795,0,1765395861,15138.88024297999,162.12498474000313,50686.17330432 2025-12-10,19:44:23.000,344,11100192,-795,0,1765395862,15138.86003404999,162.0826899599997,50686.22920128001 2025-12-10,19:44:24.000,344,11100203,-795,0,1765395863,15138.80614357,161.9981004000001,50686.18029144001 2025-12-10,19:44:25.000,344,11100211,-795,0,1765395864,15138.81961618999,161.9346582299986,50686.24317552 2025-12-10,19:44:26.000,344,11100205,-795,0,1765395865,15138.64447213,162.02629692000482,50686.43182776 2025-12-10,19:44:27.000,344,11100217,-795,0,1765395866,15138.53669116999,162.0192477899982,50686.571570160006 2025-12-10,19:44:28.000,344,11100191,-795,0,1765395867,15138.47606437999,161.97695301000203,50686.60650576 2025-12-10,19:44:29.000,344,11100216,-795,0,1765395868,15138.395228659989,161.96990388000268,50686.63445424 2025-12-10,19:44:30.000,344,11100192,-795,0,1765395869,15138.375019729989,161.9487564900046,50686.64144136001 2025-12-10,19:44:31.000,344,11100184,-795,0,1765395870,15138.321129249998,161.91351084000053,50686.62746712 2025-12-10,19:44:32.000,344,11100246,-795,0,1765395871,15138.300920319998,161.85006866999902,50686.620480000005 2025-12-10,19:44:33.000,344,11100232,-795,0,1765395872,15138.348074489993,161.69498780999857,50686.49471184001 2025-12-10,19:44:34.000,344,11100192,-795,0,1765395873,15138.361547109998,161.56810347000282,50686.36894368 2025-12-10,19:44:35.000,344,11100215,-795,0,1765395874,15138.334601869989,161.5258086899994,50686.39689216001 2025-12-10,19:44:36.000,344,11100232,-795,0,1765395875,15138.287447699993,161.46941565000452,50686.403879280006 2025-12-10,19:44:37.000,344,11100238,-795,0,1765395876,15138.199875669998,161.44826825999917,50686.382917920004 2025-12-10,19:44:38.000,344,11100202,-795,0,1765395877,15138.213348289988,161.43417000000045,50686.36894368 2025-12-10,19:44:39.000,344,11100236,-795,0,1765395878,15138.152721500002,161.43417000000045,50686.38990504 2025-12-10,19:44:40.000,344,11100198,-795,0,1765395879,15138.125776259993,161.45531738999853,50686.47375048001 2025-12-10,19:44:41.000,344,11100224,-795,0,1765395880,15137.970841130002,161.57515260000218,50686.669389840004 2025-12-10,19:44:42.000,344,11100199,-795,0,1765395881,15137.937159579997,161.58220173000154,50686.66240272001 2025-12-10,19:44:43.000,344,11100205,-795,0,1765395882,15137.923686959992,161.57515260000218,50686.70432544 2025-12-10,19:44:44.000,344,11100195,-795,0,1765395883,15137.957368509997,161.51875956000003,50686.67637696 2025-12-10,19:44:45.000,344,11100213,-795,0,1765395884,15137.997786369997,161.43417000000045,50686.690351200006 2025-12-10,19:44:46.000,344,11100208,-795,0,1765395885,15138.024731609992,161.41302261000237,50686.64842848 2025-12-10,19:44:47.000,344,11100221,-795,0,1765395886,15138.078622089997,161.32138392000343,50686.620480000005 2025-12-10,19:44:48.000,344,11100234,-795,0,1765395887,15138.132512570002,161.2156469699985,50686.59951864 2025-12-10,19:44:49.000,344,11100254,-795,0,1765395888,15138.119039949997,161.13810653999826,50686.56458304001 2025-12-10,19:44:50.000,344,11100219,-795,0,1765395889,15138.193139360003,161.04646784999932,50686.46676336 2025-12-10,19:44:51.000,344,11100217,-795,0,1765395890,15138.186403049993,161.01122220000252,50686.4807376 2025-12-10,19:44:52.000,344,11100246,-795,0,1765395891,15138.199875669998,160.92663264000294,50686.452789120005 2025-12-10,19:44:53.000,344,11100236,-795,0,1765395892,15138.193139360003,160.86319047000143,50686.43881488 2025-12-10,19:44:54.000,344,11100185,-795,0,1765395893,15138.199875669998,160.8702396000008,50686.403879280006 2025-12-10,19:44:55.000,344,11100243,-795,0,1765395894,15138.213348289988,160.79269917000056,50686.38990504 2025-12-10,19:44:56.000,344,11100226,-795,0,1765395895,15138.273975079988,160.77860091000184,50686.37593080001 2025-12-10,19:44:57.000,344,11100227,-795,0,1765395896,15138.294184009988,160.72925699999905,50686.36894368 2025-12-10,19:44:58.000,344,11100235,-795,0,1765395897,15138.354810799989,160.74335525999777,50686.43182776 2025-12-10,19:44:59.000,344,11100202,-795,0,1765395898,15138.408701279994,160.71515874000033,50686.39689216001 2025-12-10,19:45:00.000,344,11100191,-795,0,1765395899,15138.435646519989,160.65876569999818,50686.37593080001 2025-12-10,19:45:01.000,344,11100183,-795,0,1765395900,15138.442382829999,160.59532353000395,50686.3409952 2025-12-10,19:45:02.000,344,11100206,-795,0,1765395901,15138.53669116999,160.49663570999837,50686.334008080004 2025-12-10,19:45:03.000,344,11100220,-795,0,1765395902,15138.58384534,160.36975137000263,50686.29907248 2025-12-10,19:45:04.000,344,11100216,-795,0,1765395903,15138.651208439995,160.29926007000176,50686.236188400006 2025-12-10,19:45:05.000,344,11100204,-795,0,1765395904,15138.671417369995,160.1653265999994,50686.32003384 2025-12-10,19:45:06.000,344,11100222,-795,0,1765395905,15138.752253089995,160.045491390003,50686.25714976001 2025-12-10,19:45:07.000,344,11100205,-795,0,1765395906,15138.86003404999,159.95385270000406,50686.24317552 2025-12-10,19:45:08.000,344,11100202,-795,0,1765395907,15138.913924529996,159.87631227000384,50686.22221416 2025-12-10,19:45:09.000,344,11100240,-795,0,1765395908,15139.008232870001,159.79172271000425,50686.29907248 2025-12-10,19:45:10.000,344,11100209,-795,0,1765395909,15139.068859660001,159.69303488999867,50686.29208536 2025-12-10,19:45:11.000,344,11100225,-795,0,1765395910,15139.149695380002,159.62959272000444,50686.187278560006 2025-12-10,19:45:12.000,344,11100263,-795,0,1765395911,15139.244003719992,159.54500316000485,50686.17330432 2025-12-10,19:45:13.000,344,11100204,-795,0,1765395912,15139.244003719992,159.41811882000184,50686.2012528 2025-12-10,19:45:14.000,344,11100191,-795,0,1765395913,15139.277685269997,159.29123447999882,50686.14535584 2025-12-10,19:45:15.000,344,11100227,-795,0,1765395914,15139.311366820002,159.19959578999988,50686.14535584 2025-12-10,19:45:16.000,344,11100198,-795,0,1765395915,15139.291157890002,159.12205535999965,50686.215227040004 2025-12-10,19:45:17.000,344,11100213,-795,0,1765395916,15139.291157890002,159.00222015000327,50686.2012528 2025-12-10,19:45:18.000,344,11100222,-795,0,1765395917,15139.250740030002,158.9035323299977,50686.166317200004 2025-12-10,19:45:19.000,344,11100203,-795,0,1765395918,15139.190113240002,158.84009016000346,50686.187278560006 2025-12-10,19:45:20.000,344,11100228,-795,0,1765395919,15139.136222759997,158.76254973000323,50686.2012528 2025-12-10,19:45:21.000,344,11100230,-795,0,1765395920,15139.095804899996,158.73435320999852,50686.166317200004 2025-12-10,19:45:22.000,344,11100203,-795,0,1765395921,15139.095804899996,158.69910756000172,50686.17330432 2025-12-10,19:45:23.000,344,11100212,-795,0,1765395922,15139.116013829997,158.7202549499998,50686.12439448 2025-12-10,19:45:24.000,344,11100239,-795,0,1765395923,15139.183376929992,158.71320582000044,50686.15933008001 2025-12-10,19:45:25.000,344,11100255,-795,0,1765395924,15139.196849549997,158.69910756000172,50686.11042024001 2025-12-10,19:45:26.000,344,11100251,-795,0,1765395925,15139.277685269997,158.685009300003,50686.11042024001 2025-12-10,19:45:27.000,344,11100241,-795,0,1765395926,15139.358520989997,158.71320582000044,50686.07548464 2025-12-10,19:45:28.000,344,11100256,-795,0,1765395927,15139.358520989997,158.7695988600026,50685.98465208 2025-12-10,19:45:29.000,344,11100239,-795,0,1765395928,15139.371993610002,158.84713929000281,50686.07548464 2025-12-10,19:45:30.000,344,11100231,-795,0,1765395929,15139.419147779998,158.88943406999897,50686.06151040001 2025-12-10,19:45:31.000,344,11100234,-795,0,1765395930,15139.473038259988,158.95287624000048,50686.117407360005 2025-12-10,19:45:32.000,344,11100226,-795,0,1765395931,15139.473038259988,159.04451492999942,50686.08247176 2025-12-10,19:45:33.000,344,11100186,-795,0,1765395932,15139.506719809993,159.07271145000414,50686.03356192 2025-12-10,19:45:34.000,344,11100222,-795,0,1765395933,15139.601028149998,159.10090797000157,50686.08247176 2025-12-10,19:45:35.000,344,11100253,-795,0,1765395934,15139.607764459994,159.15025188000436,50686.0265748 2025-12-10,19:45:36.000,344,11100269,-795,0,1765395935,15139.614500769989,159.1784484000018,50686.05452328 2025-12-10,19:45:37.000,344,11100238,-795,0,1765395936,15139.614500769989,159.19254666000052,50686.047536160004 2025-12-10,19:45:38.000,344,11100261,-795,0,1765395937,15139.627973389994,159.23484144000395,50686.047536160004 2025-12-10,19:45:39.000,344,11100232,-795,0,1765395938,15139.574082909989,159.2277923100046,50686.0265748 2025-12-10,19:45:40.000,344,11100248,-795,0,1765395939,15139.533665049988,159.27008709000074,50685.99163920001 2025-12-10,19:45:41.000,344,11100235,-795,0,1765395940,15139.560610289998,159.29828360999818,50686.00561344 2025-12-10,19:45:42.000,344,11100254,-795,0,1765395941,15139.553873979989,159.30533274000481,50686.08945888001 2025-12-10,19:45:43.000,344,11100218,-795,0,1765395942,15139.473038259988,159.31238187000417,50686.117407360005 2025-12-10,19:45:44.000,344,11100198,-795,0,1765395943,15139.459565639998,159.3264801300029,50686.20823992001 2025-12-10,19:45:45.000,344,11100251,-795,0,1765395944,15139.439356709998,159.36877490999905,50686.12439448 2025-12-10,19:45:46.000,344,11100272,-795,0,1765395945,15139.385466229993,159.3758240399984,50686.2012528 2025-12-10,19:45:47.000,344,11100202,-795,0,1765395946,15139.351784680002,159.40402056000312,50686.18029144001 2025-12-10,19:45:48.000,344,11100223,-795,0,1765395947,15139.338312059997,159.51680664000014,50686.25714976001 2025-12-10,19:45:49.000,344,11100256,-795,0,1765395948,15139.311366820002,159.55910142000357,50686.187278560006 2025-12-10,19:45:50.000,344,11100275,-795,0,1765395949,15139.338312059997,159.58024881000165,50686.187278560006 2025-12-10,19:45:51.000,344,11100250,-795,0,1765395950,15139.264212649992,159.64369098000316,50686.26413688 2025-12-10,19:45:52.000,344,11100219,-795,0,1765395951,15139.284421579992,159.72123141000338,50686.166317200004 2025-12-10,19:45:53.000,344,11100223,-795,0,1765395952,15139.358520989997,159.79172271000425,50686.22221416 2025-12-10,19:45:54.000,344,11100230,-795,0,1765395953,15139.419147779998,159.89041053000255,50686.2012528 2025-12-10,19:45:55.000,344,11100230,-795,0,1765395954,15139.466301949993,160.01024573999894,50686.20823992001 2025-12-10,19:45:56.000,344,11100249,-795,0,1765395955,15139.459565639998,160.11598269000388,50686.31304672 2025-12-10,19:45:57.000,344,11100207,-755,0,1765395956,15139.446093019993,160.24286702999962,50686.38990504 2025-12-10,19:45:58.000,344,11100231,-795,0,1765395957,15139.358520989997,160.46139006000158,50686.501698960004 2025-12-10,19:45:59.000,344,11100283,-795,0,1765395958,15139.371993610002,160.56712700999924,50686.403879280006 2025-12-10,19:46:00.000,344,11100217,-795,0,1765395959,15139.318103129997,160.70810961000097,50686.354969440006 2025-12-10,19:46:01.000,344,11100261,-795,0,1765395960,15139.297894199997,160.85614134000207,50686.4108664 2025-12-10,19:46:02.000,344,11100221,-795,0,1765395961,15139.264212649992,160.99007481000444,50686.354969440006 2025-12-10,19:46:03.000,344,11100222,-795,0,1765395962,15139.277685269997,161.12400827999954,50686.29907248 2025-12-10,19:46:04.000,344,11100244,-795,0,1765395963,15139.264212649992,161.29318739999871,50686.29208536 2025-12-10,19:46:05.000,344,11100270,-795,0,1765395964,15139.291157890002,161.44826825999917,50686.31304672 2025-12-10,19:46:06.000,344,11100225,-795,0,1765395965,15139.291157890002,161.56105434000347,50686.32702096001 2025-12-10,19:46:07.000,344,11100222,-795,0,1765395966,15139.324839439993,161.69498780999857,50686.37593080001 2025-12-10,19:46:08.000,344,11100226,-795,0,1765395967,15139.324839439993,161.8359704100003,50686.34798232001 2025-12-10,19:46:09.000,344,11100258,-795,0,1765395968,15139.338312059997,161.89236345000245,50686.32003384 2025-12-10,19:46:10.000,344,11100214,-795,0,1765395969,15139.365257299993,161.96990388000268,50686.382917920004 2025-12-10,19:46:11.000,344,11100250,-795,0,1765395970,15139.331575750002,162.05449344000226,50686.3409952 2025-12-10,19:46:12.000,344,11100228,-795,0,1765395971,15139.324839439993,162.17432864999864,50686.38990504 2025-12-10,19:46:13.000,344,11100224,-795,0,1765395972,15139.284421579992,162.26596734000486,50686.32702096001 2025-12-10,19:46:14.000,344,11100249,-795,0,1765395973,15139.244003719992,162.44924472000275,50686.354969440006 2025-12-10,19:46:15.000,344,11100275,-795,0,1765395974,15139.250740030002,162.61137471000256,50686.36894368 2025-12-10,19:46:16.000,344,11100213,-795,0,1765395975,15139.257476339997,162.76645557000302,50686.31304672 2025-12-10,19:46:17.000,344,11100228,-795,0,1765395976,15139.203585859992,162.9144873000041,50686.44580200001 2025-12-10,19:46:18.000,344,11100293,-795,0,1765395977,15139.203585859992,163.06251902999793,50686.38990504 2025-12-10,19:46:19.000,344,11100244,-795,0,1765395978,15139.210322170002,163.1612068500035,50686.41785352 2025-12-10,19:46:20.000,344,11100246,-795,0,1765395979,15139.230531100002,163.33038597000268,50686.41785352 2025-12-10,19:46:21.000,344,11100254,-795,0,1765395980,15139.277685269997,163.46431943999778,50686.44580200001 2025-12-10,19:46:22.000,344,11100280,-795,0,1765395981,15139.311366820002,163.57005639000272,50686.38990504 2025-12-10,19:46:23.000,344,11100249,-795,0,1765395982,15139.345048369993,163.70398985999782,50686.3409952 2025-12-10,19:46:24.000,344,11100242,-795,0,1765395983,15139.338312059997,163.82382507000148,50686.334008080004 2025-12-10,19:46:25.000,344,11100250,-795,0,1765395984,15139.338312059997,163.9366111499985,50686.34798232001 2025-12-10,19:46:26.000,344,11100256,-795,0,1765395985,15139.318103129997,164.0846428799996,50686.43182776 2025-12-10,19:46:27.000,344,11100251,-795,0,1765395986,15139.264212649992,164.21857635000197,50686.44580200001 2025-12-10,19:46:28.000,344,11100248,-795,0,1765395987,15139.250740030002,164.37365721000242,50686.46676336 2025-12-10,19:46:29.000,344,11100261,-795,0,1765395988,15139.217058479997,164.48644328999944,50686.452789120005 2025-12-10,19:46:30.000,344,11100242,-795,0,1765395989,15139.237267409997,164.62037676000182,50686.501698960004 2025-12-10,19:46:31.000,344,11100239,-795,0,1765395990,15139.223794789992,164.7049663200014,50686.52964744 2025-12-10,19:46:32.000,344,11100277,-795,0,1765395991,15139.264212649992,164.789555880001,50686.61349288001 2025-12-10,19:46:33.000,344,11100246,-795,0,1765395992,15139.217058479997,164.8882436999993,50686.57855728 2025-12-10,19:46:34.000,344,11100224,-795,0,1765395993,15139.230531100002,164.95873500000016,50686.64842848 2025-12-10,19:46:35.000,344,11100264,-795,0,1765395994,15139.176640619997,165.02922630000103,50686.620480000005 2025-12-10,19:46:36.000,344,11100257,-795,0,1765395995,15139.176640619997,165.09266847000254,50686.571570160006 2025-12-10,19:46:37.000,344,11100239,-795,0,1765395996,15139.203585859992,165.07857021000382,50686.54362168001 2025-12-10,19:46:38.000,344,11100298,-795,0,1765395997,15139.190113240002,165.04332455999975,50686.47375048001 2025-12-10,19:46:39.000,344,11100308,-795,0,1765395998,15139.169904310002,165.04332455999975,50686.46676336 2025-12-10,19:46:40.000,344,11100251,-795,0,1765395999,15139.149695380002,165.00807891000295,50686.54362168001 2025-12-10,19:46:41.000,344,11100297,-795,0,1765396000,15139.109277520001,165.0010297800036,50686.4807376 2025-12-10,19:46:42.000,344,11100221,-795,0,1765396001,15139.089068590001,164.9516858700008,50686.4807376 2025-12-10,19:46:43.000,344,11100285,-795,0,1765396002,15139.048650730001,164.94463674000144,50686.452789120005 2025-12-10,19:46:44.000,344,11100266,-795,0,1765396003,15139.035178109996,164.87414544000058,50686.4108664 2025-12-10,19:46:45.000,344,11100262,-795,0,1765396004,15139.028441800001,164.84594892000314,50686.45977624 2025-12-10,19:46:46.000,344,11100271,-795,0,1765396005,15139.021705489991,164.78250675000163,50686.452789120005 2025-12-10,19:46:47.000,344,11100272,-795,0,1765396006,15139.001496559991,164.67676980000397,50686.44580200001 2025-12-10,19:46:48.000,344,11100250,-795,0,1765396007,15139.021705489991,164.61332763000246,50686.38990504 2025-12-10,19:46:49.000,344,11100262,-795,0,1765396008,15138.981287629991,164.53578720000223,50686.44580200001 2025-12-10,19:46:50.000,344,11100243,-795,0,1765396009,15138.96781501,164.458246770002,50686.4807376 2025-12-10,19:46:51.000,344,11100266,-795,0,1765396010,15138.940869769991,164.3948046000005,50686.46676336 2025-12-10,19:46:52.000,344,11100201,-795,0,1765396011,15138.961078699991,164.3102150400009,50686.48772472 2025-12-10,19:46:53.000,344,11100251,-795,0,1765396012,15138.954342389996,164.31726417000027,50686.52964744 2025-12-10,19:46:54.000,344,11100254,-795,0,1765396013,15138.974551319996,164.22562548000133,50686.54362168001 2025-12-10,19:46:55.000,344,11100280,-795,0,1765396014,15138.98802394,164.13398679000238,50686.53663456 2025-12-10,19:46:56.000,344,11100284,-795,0,1765396015,15138.974551319996,164.03529897000408,50686.53663456 2025-12-10,19:46:57.000,344,11100287,-795,0,1765396016,15138.961078699991,163.95775854000385,50686.5855444 2025-12-10,19:46:58.000,344,11100230,-795,0,1765396017,15138.961078699991,163.83087420000084,50686.550608800004 2025-12-10,19:46:59.000,344,11100264,-795,0,1765396018,15139.001496559991,163.76038289999997,50686.53663456 2025-12-10,19:47:00.000,344,11100217,-795,0,1765396019,15139.028441800001,163.61940029999823,50686.51567320001 2025-12-10,19:47:01.000,344,11100252,-795,0,1765396020,15139.035178109996,163.49956509000185,50686.48772472 2025-12-10,19:47:02.000,344,11100255,-795,0,1765396021,15139.028441800001,163.33038597000268,50686.45977624 2025-12-10,19:47:03.000,344,11100253,-795,0,1765396022,15139.089068590001,163.27399293000053,50686.59951864 2025-12-10,19:47:04.000,344,11100285,-795,0,1765396023,15139.102541209992,163.10481381000136,50686.5855444 2025-12-10,19:47:05.000,344,11100245,-795,0,1765396024,15139.089068590001,162.97088033999898,50686.54362168001 2025-12-10,19:47:06.000,344,11100252,-795,0,1765396025,15139.062123349991,162.81579947999853,50686.49471184001 2025-12-10,19:47:07.000,344,11100267,-795,0,1765396026,15139.035178109996,162.6677677500047,50686.571570160006 2025-12-10,19:47:08.000,344,11100261,-795,0,1765396027,15139.062123349991,162.53383428000234,50686.57855728 2025-12-10,19:47:09.000,344,11100298,-795,0,1765396028,15139.048650730001,162.4562938500021,50686.550608800004 2025-12-10,19:47:10.000,344,11100266,-795,0,1765396029,15139.062123349991,162.30826212000102,50686.5855444 2025-12-10,19:47:11.000,344,11100281,-795,0,1765396030,15139.116013829997,162.17432864999864,50686.51567320001 2025-12-10,19:47:12.000,344,11100251,-795,0,1765396031,15139.095804899996,162.07564083000034,50686.42484064001 2025-12-10,19:47:13.000,344,11100257,-795,0,1765396032,15139.068859660001,161.96285475000332,50686.44580200001 2025-12-10,19:47:14.000,344,11100235,-795,0,1765396033,15139.082332279992,161.85711779999838,50686.41785352 2025-12-10,19:47:15.000,344,11100245,-795,0,1765396034,15139.122750139992,161.75842998000007,50686.47375048001 2025-12-10,19:47:16.000,344,11100228,-795,0,1765396035,15139.176640619997,161.6879386799992,50686.43182776 2025-12-10,19:47:17.000,344,11100253,-795,0,1765396036,15139.196849549997,161.56810347000282,50686.4108664 2025-12-10,19:47:18.000,344,11100199,-795,0,1765396037,15139.183376929992,161.50466130000132,50686.36195656 2025-12-10,19:47:19.000,344,11100230,-795,0,1765396038,15139.210322170002,161.43417000000045,50686.354969440006 2025-12-10,19:47:20.000,344,11100229,-795,0,1765396039,15139.223794789992,161.34958044000086,50686.3409952 2025-12-10,19:47:21.000,344,11100277,-795,0,1765396040,15139.176640619997,161.23679436000384,50686.3409952 2025-12-10,19:47:22.000,344,11100214,-795,0,1765396041,15139.210322170002,161.15220480000426,50686.29907248 2025-12-10,19:47:23.000,344,11100231,-795,0,1765396042,15139.270948960002,161.04646784999932,50686.25016264 2025-12-10,19:47:24.000,344,11100235,-795,0,1765396043,15139.311366820002,160.96187828999973,50686.236188400006 2025-12-10,19:47:25.000,344,11100229,-795,0,1765396044,15139.304630509992,160.79974829999992,50686.334008080004 2025-12-10,19:47:26.000,344,11100264,-795,0,1765396045,15139.304630509992,160.65876569999818,50686.24317552 2025-12-10,19:47:27.000,344,11100245,-795,0,1765396046,15139.284421579992,160.52483223000308,50686.24317552 2025-12-10,19:47:28.000,344,11100205,-795,0,1765396047,15139.358520989997,160.32040745999984,50686.25016264 2025-12-10,19:47:29.000,344,11100207,-795,0,1765396048,15139.439356709998,160.1653265999994,50686.20823992001 2025-12-10,19:47:30.000,344,11100200,-795,0,1765396049,15139.479774569998,160.0313931300043,50686.22221416 2025-12-10,19:47:31.000,344,11100215,-795,0,1765396050,15139.526928739993,159.91860705,50686.215227040004 2025-12-10,19:47:32.000,344,11100214,-795,0,1765396051,15139.587555529994,159.8340174900004,50686.187278560006 2025-12-10,19:47:33.000,344,11100244,-795,0,1765396052,15139.594291839989,159.71418228000402,50686.18029144001 2025-12-10,19:47:34.000,344,11100236,-795,0,1765396053,15139.668391249994,159.61549445999844,50686.29208536 2025-12-10,19:47:35.000,344,11100203,-795,0,1765396054,15139.729018039994,159.53090489999886,50686.22221416 2025-12-10,19:47:36.000,344,11100241,-795,0,1765396055,15139.830062689995,159.46746273000463,50686.19426568 2025-12-10,19:47:37.000,344,11100266,-795,0,1765396056,15139.88395317,159.40402056000312,50686.271124 2025-12-10,19:47:38.000,344,11100230,-795,0,1765396057,15139.951316269995,159.30533274000481,50686.271124 2025-12-10,19:47:39.000,344,11100226,-795,0,1765396058,15140.032151989995,159.23484144000395,50686.271124 2025-12-10,19:47:40.000,344,11100229,-795,0,1765396059,15140.092778779996,159.129104489999,50686.22221416 2025-12-10,19:47:41.000,344,11100239,-795,0,1765396060,15140.14666926,159.06566232000478,50686.19426568 2025-12-10,19:47:42.000,344,11100210,-795,0,1765396061,15140.281395459991,158.98812189000455,50686.20823992001 2025-12-10,19:47:43.000,344,11100224,-795,0,1765396062,15140.422857969992,158.91763059000368,50686.2012528 2025-12-10,19:47:44.000,344,11100228,-795,0,1765396063,15140.510430000002,158.7836971200013,50686.18029144001 2025-12-10,19:47:45.000,344,11100246,-795,0,1765396064,15140.611474650002,158.69205843000236,50686.17330432 2025-12-10,19:47:46.000,344,11100225,-795,0,1765396065,15140.705782989993,158.59337061000406,50686.12439448 2025-12-10,19:47:47.000,344,11100260,-755,0,1765396066,15140.833772879989,158.51583018000383,50686.15234296 2025-12-10,19:47:48.000,344,11100243,-795,0,1765396067,15140.95502645999,158.45238801000232,50686.12439448 2025-12-10,19:47:49.000,344,11100204,-795,0,1765396068,15141.02238956,158.3748475800021,50686.117407360005 2025-12-10,19:47:50.000,344,11100251,-795,0,1765396069,15141.150379449995,158.33255279999867,50686.047536160004 2025-12-10,19:47:51.000,344,11100226,-795,0,1765396070,15141.27836933999,158.21976672000164,50686.07548464 2025-12-10,19:47:52.000,344,11100219,-795,0,1765396071,15141.392886609996,158.10698064000462,50686.07548464 2025-12-10,19:47:53.000,344,11100242,-795,0,1765396072,15141.547821740001,157.93075238999882,50686.019587680006 2025-12-10,19:47:54.000,344,11100276,-795,0,1765396073,15141.675811629997,157.86731022000458,50685.96369072 2025-12-10,19:47:55.000,344,11100256,-795,0,1765396074,15141.877900929998,157.768622399999,50685.97067784001 2025-12-10,19:47:56.000,344,11100229,-795,0,1765396075,15142.019363439998,157.6699345800007,50685.96369072 2025-12-10,19:47:57.000,344,11100240,-795,0,1765396076,15142.15408963999,157.55714850000368,50685.97766496 2025-12-10,19:47:58.000,344,11100241,-795,0,1765396077,15142.34270632,157.4725589400041,50685.949716480005 2025-12-10,19:47:59.000,344,11100211,-795,0,1765396078,15142.47743251999,157.3597728599998,50685.9567036 2025-12-10,19:48:00.000,344,11100255,-795,0,1765396079,15142.58521348,157.21879025999806,50685.89381952001 2025-12-10,19:48:01.000,344,11100225,-795,0,1765396080,15142.713203369996,157.0778076600036,50685.851896800006 2025-12-10,19:48:02.000,344,11100228,-795,0,1765396081,15142.814248019997,156.9650215799993,50685.851896800006 2025-12-10,19:48:03.000,344,11100241,-795,0,1765396082,15142.874874809997,156.82403898000484,50685.80997408 2025-12-10,19:48:04.000,344,11100218,-795,0,1765396083,15142.942237909992,156.71125290000055,50685.80298696001 2025-12-10,19:48:05.000,344,11100217,-795,0,1765396084,15142.962446839992,156.6196142100016,50685.80997408 2025-12-10,19:48:06.000,344,11100230,-795,0,1765396085,15142.989392080002,156.5702702999988,50685.79599984 2025-12-10,19:48:07.000,344,11100225,-795,0,1765396086,15143.036546249998,156.49977899999794,50685.851896800006 2025-12-10,19:48:08.000,344,11100219,-795,0,1765396087,15143.083700419993,156.408140309999,50685.84490968001 2025-12-10,19:48:09.000,344,11100267,-795,0,1765396088,15143.090436729988,156.37994379000156,50685.8169612 2025-12-10,19:48:10.000,344,11100225,-795,0,1765396089,15143.171272449988,156.38699292000092,50685.87285816001 2025-12-10,19:48:11.000,344,11100159,-795,0,1765396090,15143.265580789994,156.35879640000348,50685.87285816001 2025-12-10,19:48:12.000,344,11100209,-795,0,1765396091,15143.35315281999,156.38699292000092,50685.91478088 2025-12-10,19:48:13.000,344,11100214,-795,0,1765396092,15143.386834369994,156.38699292000092,50685.84490968001 2025-12-10,19:48:14.000,344,11100227,-795,0,1765396093,15143.42051592,156.38699292000092,50685.87285816001 2025-12-10,19:48:15.000,344,11100174,-795,0,1765396094,15143.43398853999,156.40109117999964,50685.851896800006 2025-12-10,19:48:16.000,344,11100232,-795,0,1765396095,15143.44072485,156.44338596000307,50685.90779376 2025-12-10,19:48:17.000,344,11100217,-795,0,1765396096,15143.43398853999,156.4574842200018,50685.87285816001 2025-12-10,19:48:18.000,344,11100204,-795,0,1765396097,15143.400306989999,156.49272986999858,50685.91478088 2025-12-10,19:48:19.000,344,11100233,-795,0,1765396098,15143.45419746999,156.5702702999988,50685.97766496 2025-12-10,19:48:20.000,344,11100211,-795,0,1765396099,15143.47440639999,156.59846682000352,50685.9567036 2025-12-10,19:48:21.000,344,11100234,-795,0,1765396100,15143.50135164,156.69715464000183,50685.92176800001 2025-12-10,19:48:22.000,344,11100214,-795,0,1765396101,15143.52156057,156.76059681000334,50685.96369072 2025-12-10,19:48:23.000,344,11100180,-795,0,1765396102,15143.56197843,156.77469507000205,50685.96369072 2025-12-10,19:48:24.000,344,11100172,-795,0,1765396103,15143.56197843,156.80994071999885,50686.07548464 2025-12-10,19:48:25.000,344,11100249,-795,0,1765396104,15143.58218736,156.83813724000356,50686.08247176 2025-12-10,19:48:26.000,344,11100243,-795,0,1765396105,15143.55524211999,156.79584246000013,50686.19426568 2025-12-10,19:48:27.000,344,11100219,-795,0,1765396106,15143.57545104999,156.7676459400027,50686.166317200004 2025-12-10,19:48:28.000,344,11100242,-795,0,1765396107,15143.609132599995,156.7042037700012,50686.166317200004 2025-12-10,19:48:29.000,344,11100266,-795,0,1765396108,15143.689968319995,156.61256508000224,50686.03356192 2025-12-10,19:48:30.000,344,11100173,-795,0,1765396109,15143.71691355999,156.49272986999858,50686.047536160004 2025-12-10,19:48:31.000,344,11100204,-795,0,1765396110,15143.70344094,156.34469814000477,50686.18029144001 2025-12-10,19:48:32.000,344,11100235,-795,0,1765396111,15143.69670462999,156.15437163000024,50686.26413688 2025-12-10,19:48:33.000,344,11100225,-795,0,1765396112,15143.68323201,155.8512590399987,50686.31304672 2025-12-10,19:48:34.000,344,11100213,-795,0,1765396113,15143.69670462999,155.505851670001,50686.26413688 2025-12-10,19:48:35.000,344,11100207,-795,0,1765396114,15143.65628676999,155.0758547400037,50686.285098240005 2025-12-10,19:48:36.000,344,11100201,-795,0,1765396115,15143.730386179996,154.63880867999978,50686.36894368 2025-12-10,19:48:37.000,344,11100255,-795,0,1765396116,15143.72364987,154.26520479000465,50686.36894368 2025-12-10,19:48:38.000,344,11100248,-795,0,1765396117,15143.730386179996,153.92684654999903,50686.36894368 2025-12-10,19:48:39.000,344,11100201,-795,0,1765396118,15143.811221899996,153.6025865699994,50686.46676336 2025-12-10,19:48:40.000,344,11100228,-795,0,1765396119,15143.811221899996,153.4193091900015,50686.43881488 2025-12-10,19:48:41.000,344,11100248,-795,0,1765396120,15143.797749279991,153.3206213700032,50686.39689216001 2025-12-10,19:48:42.000,344,11100214,-795,0,1765396121,15143.770804039996,153.3417687600013,50686.42484064001 2025-12-10,19:48:43.000,344,11100212,-795,0,1765396122,15143.689968319995,153.38406354000472,50686.41785352 2025-12-10,19:48:44.000,344,11100233,-795,0,1765396123,15143.67649569999,153.48275136000302,50686.403879280006 2025-12-10,19:48:45.000,344,11100223,-795,0,1765396124,15143.629341529995,153.56029179000325,50686.44580200001 2025-12-10,19:48:46.000,344,11100250,-795,0,1765396125,15143.55524211999,153.61668482999812,50686.4807376 2025-12-10,19:48:47.000,344,11100215,-795,0,1765396126,15143.51482425999,153.67307787000027,50686.501698960004 2025-12-10,19:48:48.000,344,11100228,-795,0,1765396127,15143.508087949995,153.78586395000457,50686.51567320001 2025-12-10,19:48:49.000,344,11100209,-795,0,1765396128,15143.46093378,153.9338956799984,50686.53663456 2025-12-10,19:48:50.000,344,11100232,-795,0,1765396129,15143.44072485,154.05373089000204,50686.52964744 2025-12-10,19:48:51.000,344,11100224,-795,0,1765396130,15143.37336174999,154.2440573999993,50686.56458304001 2025-12-10,19:48:52.000,344,11100200,-795,0,1765396131,15143.33294388999,154.41323651999846,50686.59951864 2025-12-10,19:48:53.000,344,11100195,-795,0,1765396132,15143.285789719994,154.54716999000084,50686.571570160006 2025-12-10,19:48:54.000,344,11100271,-795,0,1765396133,15143.245371859994,154.7374964999981,50686.51567320001 2025-12-10,19:48:55.000,344,11100230,-675,0,1765396134,15143.218426619998,154.94192127000133,50686.47375048001 2025-12-10,19:48:56.000,344,11100224,-795,0,1765396135,15143.198217689998,155.20273907999945,50686.50868608 2025-12-10,19:48:57.000,344,11100218,-795,0,1765396136,15143.178008759998,155.51290080000035,50686.4807376 2025-12-10,19:48:58.000,344,11100212,-795,0,1765396137,15143.171272449988,155.85830816999805,50686.52964744 2025-12-10,19:48:59.000,344,11100235,-795,0,1765396138,15143.184745069993,156.15437163000024,50686.54362168001 2025-12-10,19:49:00.000,344,11100200,-795,0,1765396139,15143.151063519988,156.46453335000115,50686.44580200001 2025-12-10,19:49:01.000,344,11100227,-795,0,1765396140,15143.225162929994,156.79584246000013,50686.4807376 2025-12-10,19:49:02.000,344,11100248,-795,0,1765396141,15143.252108169989,157.1271515699991,50686.41785352 2025-12-10,19:49:03.000,344,11100233,-795,0,1765396142,15143.198217689998,157.4584606799981,50686.37593080001 2025-12-10,19:49:04.000,344,11100227,-755,0,1765396143,15143.157799829998,157.8179663100018,50686.32003384 2025-12-10,19:49:05.000,344,11100199,-795,0,1765396144,15143.117381969998,158.18452107000485,50686.382917920004 2025-12-10,19:49:06.000,344,11100262,-795,0,1765396145,15143.016337319998,158.62861626000085,50686.60650576 2025-12-10,19:49:07.000,344,11100222,-795,0,1765396146,15142.969183150002,159.05156405999878,50686.71131256001 2025-12-10,19:49:08.000,344,11100237,-795,0,1765396147,15142.874874809997,159.43926620999991,50686.77419664 2025-12-10,19:49:09.000,344,11100215,-795,0,1765396148,15142.767093850001,159.7987718400036,50686.80913224001 2025-12-10,19:49:10.000,344,11100215,-795,0,1765396149,15142.639103959991,160.15827747000003,50686.84406784 2025-12-10,19:49:11.000,344,11100229,-795,0,1765396150,15142.54479562,160.49663570999837,50686.788170880005 2025-12-10,19:49:12.000,344,11100203,-795,0,1765396151,15142.62563134,160.71515874000033,50686.67637696 2025-12-10,19:49:13.000,344,11100221,-795,0,1765396152,15142.686258130001,160.81384655999864,50686.37593080001 2025-12-10,19:49:14.000,344,11100269,-795,0,1765396153,15142.719939679992,161.04646784999932,50686.382917920004 2025-12-10,19:49:15.000,344,11100211,-795,0,1765396154,15142.692994439996,161.23679436000384,50686.37593080001 2025-12-10,19:49:16.000,344,11100252,-795,0,1765396155,15142.699730749991,161.39892435000365,50686.38990504 2025-12-10,19:49:17.000,344,11100254,-795,0,1765396156,15142.62563134,161.5540052100041,50686.38990504 2025-12-10,19:49:18.000,344,11100232,-755,0,1765396157,15142.639103959991,161.77957736999815,50686.53663456 2025-12-10,19:49:19.000,344,11100255,-795,0,1765396158,15142.4639599,162.1461321300012,50686.63445424 2025-12-10,19:49:20.000,344,11100240,-795,0,1765396159,15142.37638786999,162.3928516800006,50686.74624816 2025-12-10,19:49:21.000,344,11100226,-795,0,1765396160,15142.28207953,162.5761290599985,50686.78118376001 2025-12-10,19:49:22.000,344,11100244,-795,0,1765396161,15142.17429856999,162.75940644000366,50686.885990560004 2025-12-10,19:49:23.000,344,11100255,-795,0,1765396162,15142.106935469994,162.9144873000041,50686.87201632 2025-12-10,19:49:24.000,344,11100240,-795,0,1765396163,15142.066517609994,163.08366642000328,50686.9349004 2025-12-10,19:49:25.000,344,11100276,-795,0,1765396164,15142.059781299999,163.20350162999966,50686.8650292 2025-12-10,19:49:26.000,344,11100197,-795,0,1765396165,15142.039572369998,163.28809118999925,50686.83009360001 2025-12-10,19:49:27.000,344,11100251,-795,0,1765396166,15141.985681889993,163.3444842300014,50686.74624816 2025-12-10,19:49:28.000,344,11100233,-795,0,1765396167,15142.005890819994,163.47841770000377,50686.690351200006 2025-12-10,19:49:29.000,344,11100240,-795,0,1765396168,15141.925055099993,163.54890900000464,50686.7252868 2025-12-10,19:49:30.000,344,11100243,-795,0,1765396169,15141.877900929998,163.6546459500023,50686.66240272001 2025-12-10,19:49:31.000,344,11100250,-795,0,1765396170,15141.810537830002,163.69694072999846,50686.690351200006 2025-12-10,19:49:32.000,344,11100228,-795,0,1765396171,15141.763383659993,163.78857942000468,50686.64144136001 2025-12-10,19:49:33.000,344,11100228,-795,0,1765396172,15141.763383659993,163.80972681000276,50686.70432544 2025-12-10,19:49:34.000,344,11100228,-795,0,1765396173,15141.716229489997,163.84497245999955,50686.739261040006 2025-12-10,19:49:35.000,344,11100238,-795,0,1765396174,15141.696020559997,163.92956201999914,50686.718299680004 2025-12-10,19:49:36.000,344,11100234,-795,0,1765396175,15141.662339009992,164.03529897000408,50686.7252868 2025-12-10,19:49:37.000,344,11100222,-795,0,1765396176,15141.534349119996,164.15513418000046,50686.858042080006 2025-12-10,19:49:38.000,344,11100237,-795,0,1765396177,15141.588239600002,164.2115272200026,50686.89996480001 2025-12-10,19:49:39.000,344,11100237,-795,0,1765396178,15141.594975909997,164.23972374000004,50686.80214512 2025-12-10,19:49:40.000,344,11100268,-795,0,1765396179,15141.635393769997,164.28201852000348,50686.84406784 2025-12-10,19:49:41.000,344,11100241,-795,0,1765396180,15141.675811629997,164.32431329999963,50686.85105496001 2025-12-10,19:49:42.000,344,11100229,-795,0,1765396181,15141.743174729992,164.40185372999986,50686.837080720004 2025-12-10,19:49:43.000,344,11100233,-795,0,1765396182,15141.776856279997,164.42300111999793,50686.85105496001 2025-12-10,19:49:44.000,344,11100245,-795,0,1765396183,15141.810537830002,164.47234503000072,50686.76720952 2025-12-10,19:49:45.000,344,11100248,-795,0,1765396184,15141.803801519993,164.5428363300016,50686.718299680004 2025-12-10,19:49:46.000,344,11100239,-795,0,1765396185,15141.776856279997,164.54988546000095,50686.68336408001 2025-12-10,19:49:47.000,344,11100262,-795,0,1765396186,15141.797065209998,164.57103284999903,50686.690351200006 2025-12-10,19:49:48.000,344,11100269,-795,0,1765396187,15141.810537830002,164.5569345900003,50686.718299680004 2025-12-10,19:49:49.000,344,11100233,-795,0,1765396188,15141.797065209998,164.58513110999775,50686.74624816 2025-12-10,19:49:50.000,344,11100245,-795,0,1765396189,15141.797065209998,164.62037676000182,50686.76720952 2025-12-10,19:49:51.000,344,11100232,-795,0,1765396190,15141.756647349997,164.6556224099986,50686.73227392001 2025-12-10,19:49:52.000,344,11100235,-795,0,1765396191,15141.642130079992,164.71906458000012,50686.858042080006 2025-12-10,19:49:53.000,344,11100229,-795,0,1765396192,15141.547821740001,164.69791719000204,50686.906951920006 2025-12-10,19:49:54.000,344,11100242,-795,0,1765396193,15141.433304469996,164.69086806000269,50686.87201632 2025-12-10,19:49:55.000,344,11100237,-795,0,1765396194,15141.271633029995,164.67676980000397,50686.98381024 2025-12-10,19:49:56.000,344,11100204,-795,0,1765396195,15141.150379449995,164.7049663200014,50686.97682312001 2025-12-10,19:49:57.000,344,11100225,-795,0,1765396196,15141.02238956,164.68381893000333,50686.98381024 2025-12-10,19:49:58.000,344,11100221,-795,0,1765396197,15140.880927049999,164.72611370999948,50687.01175872 2025-12-10,19:49:59.000,344,11100248,-795,0,1765396198,15140.719255609998,164.69791719000204,50686.906951920006 2025-12-10,19:50:00.000,344,11100289,-795,0,1765396199,15140.557584169997,164.67676980000397,50686.94887464001 2025-12-10,19:50:01.000,344,11100205,-795,0,1765396200,15140.449803210002,164.64857327999925,50686.906951920006 2025-12-10,19:50:02.000,344,11100231,-795,0,1765396201,15140.328549630001,164.62037676000182,50686.89297768 2025-12-10,19:50:03.000,344,11100200,-795,0,1765396202,15140.193823429996,164.59922937000374,50686.906951920006 2025-12-10,19:50:04.000,344,11100251,-795,0,1765396203,15139.99847043999,164.54988546000095,50686.97682312001 2025-12-10,19:50:05.000,344,11100237,-795,0,1765396204,15139.85700792999,164.51463981000416,50686.97682312001 2025-12-10,19:50:06.000,344,11100255,-795,0,1765396205,15139.688600179994,164.50054154999816,50686.98381024 2025-12-10,19:50:07.000,344,11100217,-795,0,1765396206,15139.506719809993,164.4441485100033,50687.025732960006 2025-12-10,19:50:08.000,344,11100220,-795,0,1765396207,15139.345048369993,164.46529590000137,50686.97682312001 2025-12-10,19:50:09.000,344,11100269,-795,0,1765396208,15139.203585859992,164.4441485100033,50687.01874584001 2025-12-10,19:50:10.000,344,11100226,-795,0,1765396209,15139.075595969996,164.40185372999986,50687.06066856 2025-12-10,19:50:11.000,344,11100248,-795,0,1765396210,15138.994760249996,164.40185372999986,50687.025732960006 2025-12-10,19:50:12.000,344,11100249,-795,0,1765396211,15138.92066083999,164.31726417000027,50687.004771600004 2025-12-10,19:50:13.000,344,11100224,-795,0,1765396212,15138.81961618999,164.23267461000069,50686.99778448001 2025-12-10,19:50:14.000,344,11100242,-795,0,1765396213,15138.75898939999,164.15513418000046,50686.98381024 2025-12-10,19:50:15.000,344,11100243,-795,0,1765396214,15138.732044159995,164.07054462000087,50686.96284888 2025-12-10,19:50:16.000,344,11100239,-795,0,1765396215,15138.671417369995,164.01415157999872,50686.969836 2025-12-10,19:50:17.000,344,11100286,-795,0,1765396216,15138.61752688999,163.97185680000257,50686.94887464001 2025-12-10,19:50:18.000,344,11100265,-795,0,1765396217,15138.651208439995,163.91546376000042,50687.01175872 2025-12-10,19:50:19.000,344,11100252,-795,0,1765396218,15138.68488999,163.88021811000363,50686.955861760005 2025-12-10,19:50:20.000,344,11100225,-795,0,1765396219,15138.711835229995,163.82382507000148,50686.955861760005 2025-12-10,19:50:21.000,344,11100277,-795,0,1765396220,15138.71857153999,163.78153028999805,50686.94887464001 2025-12-10,19:50:22.000,344,11100261,-795,0,1765396221,15138.76572571,163.7180881200038,50686.858042080006 2025-12-10,19:50:23.000,344,11100232,-795,0,1765396222,15138.78593464,163.62644943000487,50686.788170880005 2025-12-10,19:50:24.000,344,11100268,-795,0,1765396223,15138.752253089995,163.61235116999887,50686.9349004 2025-12-10,19:50:25.000,344,11100234,-795,0,1765396224,15138.78593464,163.541859869998,50686.89996480001 2025-12-10,19:50:26.000,344,11100223,-795,0,1765396225,15138.833088809995,163.43612292000034,50686.83009360001 2025-12-10,19:50:27.000,344,11100241,-795,0,1765396226,15138.86003404999,163.37268074999884,50686.7252868 2025-12-10,19:50:28.000,344,11100220,-795,0,1765396227,15138.893715599996,163.2951403199986,50686.739261040006 2025-12-10,19:50:29.000,344,11100264,-795,0,1765396228,15138.981287629991,163.27399293000053,50686.71131256001 2025-12-10,19:50:30.000,344,11100275,-795,0,1765396229,15139.008232870001,163.25284554000245,50686.620480000005 2025-12-10,19:50:31.000,344,11100266,-795,0,1765396230,15139.028441800001,163.27399293000053,50686.66240272001 2025-12-10,19:50:32.000,344,11100244,-795,0,1765396231,15139.089068590001,163.27399293000053,50686.6554156 2025-12-10,19:50:33.000,344,11100260,-635,0,1765396232,15139.169904310002,163.2457964100031,50686.620480000005 2025-12-10,19:50:34.000,344,11100291,-795,0,1765396233,15139.324839439993,163.21759988999838,50686.62746712 2025-12-10,19:50:35.000,344,11100241,-795,0,1765396234,15139.419147779998,163.15415772000415,50686.522660320006 2025-12-10,19:50:36.000,344,11100235,-795,0,1765396235,15139.479774569998,163.11186294000072,50686.51567320001 2025-12-10,19:50:37.000,344,11100259,-795,0,1765396236,15139.594291839989,163.12596119999944,50686.53663456 2025-12-10,19:50:38.000,344,11100264,-795,0,1765396237,15139.681863869999,163.11186294000072,50686.52964744 2025-12-10,19:50:39.000,344,11100249,-795,0,1765396238,15139.81659006999,163.11186294000072,50686.51567320001 2025-12-10,19:50:40.000,344,11100240,-795,0,1765396239,15139.93784364999,163.09071555000264,50686.39689216001 2025-12-10,19:50:41.000,344,11100222,-795,0,1765396240,15140.06583354,163.09071555000264,50686.39689216001 2025-12-10,19:50:42.000,344,11100260,-795,0,1765396241,15140.254450219996,163.05546989999857,50686.38990504 2025-12-10,19:50:43.000,344,11100247,-795,0,1765396242,15140.409385350002,163.04137163999985,50686.29907248 2025-12-10,19:50:44.000,344,11100253,-795,0,1765396243,15140.571056790002,163.08366642000328,50686.27811112001 2025-12-10,19:50:45.000,344,11100236,-795,0,1765396244,15140.712519299988,163.02727338000113,50686.13836872001 2025-12-10,19:50:46.000,344,11100215,-795,0,1765396245,15140.91460859999,162.96383120999963,50686.00561344 2025-12-10,19:50:47.000,344,11100231,-795,0,1765396246,15141.09648896999,162.92153643000347,50685.87285816001 2025-12-10,19:50:48.000,344,11100249,-795,0,1765396247,15141.26489672,162.89333990999876,50685.99163920001 2025-12-10,19:50:49.000,344,11100244,-795,0,1765396248,15141.42656816,162.85809426000196,50685.92176800001 2025-12-10,19:50:50.000,344,11100233,-795,0,1765396249,15141.554558049997,162.8017012199998,50685.8868324 2025-12-10,19:50:51.000,344,11100227,-795,0,1765396250,15141.756647349997,162.77350470000238,50685.76805136 2025-12-10,19:50:52.000,344,11100253,-795,0,1765396251,15141.844219379993,162.74530817999766,50685.75407712001 2025-12-10,19:50:53.000,344,11100245,-795,0,1765396252,15141.945264029993,162.71711166000023,50685.684205920006 2025-12-10,19:50:54.000,344,11100238,-795,0,1765396253,15142.086726539994,162.69596427000215,50685.57939912 2025-12-10,19:50:55.000,344,11100209,-795,0,1765396254,15142.24166167,162.71006253000087,50685.62830896 2025-12-10,19:50:56.000,344,11100246,-795,0,1765396255,15142.369651559995,162.64662035999936,50685.62132184 2025-12-10,19:50:57.000,344,11100188,-555,0,1765396256,15142.49764144999,162.62547297000128,50685.58638624001 2025-12-10,19:50:58.000,344,11100245,-795,0,1765396257,15142.618895029991,162.61137471000256,50685.53048928 2025-12-10,19:50:59.000,344,11100230,-795,0,1765396258,15142.760357539992,162.5408834100017,50685.55843776001 2025-12-10,19:51:00.000,344,11100245,-795,0,1765396259,15142.854665879997,162.49858862999827,50685.5025408 2025-12-10,19:51:01.000,344,11100291,-795,0,1765396260,15142.989392080002,162.4562938500021,50685.53747640001 2025-12-10,19:51:02.000,344,11100243,-795,0,1765396261,15143.083700419993,162.3928516800006,50685.446643840005 2025-12-10,19:51:03.000,344,11100233,-795,0,1765396262,15143.218426619998,162.3576060300038,50685.4326696 2025-12-10,19:51:04.000,344,11100247,-795,0,1765396263,15143.380098059999,162.3294095099991,50685.45363096 2025-12-10,19:51:05.000,344,11100289,-795,0,1765396264,15143.487879019995,162.22367256000143,50685.376772640004 2025-12-10,19:51:06.000,344,11100242,-795,0,1765396265,15143.649550459995,162.20252517000336,50685.348824160006 2025-12-10,19:51:07.000,344,11100267,-795,0,1765396266,15143.80448559,162.16023038999992,50685.27196584001 2025-12-10,19:51:08.000,344,11100272,-795,0,1765396267,15144.087410610002,162.1108864800044,50685.2929272 2025-12-10,19:51:09.000,344,11100280,-795,0,1765396268,15144.235609429998,162.06154257000162,50685.327862800004 2025-12-10,19:51:10.000,344,11100248,-795,0,1765396269,15144.356863009998,162.05449344000226,50685.397734000006 2025-12-10,19:51:11.000,344,11100244,-795,0,1765396270,15144.417489799998,162.05449344000226,50685.5025408 2025-12-10,19:51:12.000,344,11100279,-795,0,1765396271,15144.532007069989,161.99105127000075,50685.59337336 2025-12-10,19:51:13.000,344,11100265,-795,0,1765396272,15144.585897549994,161.8853143200031,50685.60036048 2025-12-10,19:51:14.000,344,11100262,-795,0,1765396273,15144.65999696,161.79367563000415,50685.495553680004 2025-12-10,19:51:15.000,344,11100249,-795,0,1765396274,15144.75430529999,161.75842998000007,50685.43965672001 2025-12-10,19:51:16.000,344,11100297,-795,0,1765396275,15144.868822569995,161.65974216000177,50685.4326696 2025-12-10,19:51:17.000,344,11100244,-795,0,1765396276,15144.95639459999,161.57515260000218,50685.39074688001 2025-12-10,19:51:18.000,344,11100230,-795,0,1765396277,15145.030494009996,161.51171043000068,50685.34183704001 2025-12-10,19:51:19.000,344,11100250,-795,0,1765396278,15145.124802350001,161.45531738999853,50685.42568248 2025-12-10,19:51:20.000,344,11100285,-795,0,1765396279,15145.138274969991,161.43417000000045,50685.47459232 2025-12-10,19:51:21.000,344,11100281,-795,0,1765396280,15145.219110689992,161.39892435000365,50685.48157944 2025-12-10,19:51:22.000,344,11100268,-795,0,1765396281,15145.293210099997,161.36367869999958,50685.446643840005 2025-12-10,19:51:23.000,344,11100250,-795,0,1765396282,15145.374045819997,161.33548218000215,50685.46061808 2025-12-10,19:51:24.000,344,11100274,-795,0,1765396283,15145.400991059993,161.33548218000215,50685.41170824 2025-12-10,19:51:25.000,344,11100254,-795,0,1765396284,15145.495299399998,161.27908914,50685.42568248 2025-12-10,19:51:26.000,344,11100250,-795,0,1765396285,15145.528980949988,161.25794175000192,50685.45363096 2025-12-10,19:51:27.000,344,11100232,-795,0,1765396286,15145.609816669989,161.22269609999785,50685.52350216 2025-12-10,19:51:28.000,344,11100225,-795,0,1765396287,15145.636761909998,161.18745045000105,50685.52350216 2025-12-10,19:51:29.000,344,11100248,-795,0,1765396288,15145.663707149994,161.1944995800004,50685.565424880006 2025-12-10,19:51:30.000,344,11100213,-795,0,1765396289,15145.656970839998,161.10991002000083,50685.565424880006 2025-12-10,19:51:31.000,344,11100237,-795,0,1765396290,15145.758015489999,161.07466437000403,50685.60036048 2025-12-10,19:51:32.000,344,11100235,-795,0,1765396291,15145.697388699999,161.0323695900006,50685.614334720005 2025-12-10,19:51:33.000,344,11100250,-795,0,1765396292,15145.704125009994,160.94073090000165,50685.63529608001 2025-12-10,19:51:34.000,344,11100273,-795,0,1765396293,15145.670443459989,160.91958351000358,50685.62132184 2025-12-10,19:51:35.000,344,11100249,-795,0,1765396294,15145.636761909998,160.90548525000486,50685.733115760006 2025-12-10,19:51:36.000,344,11100246,-795,0,1765396295,15145.609816669989,160.834993950004,50685.76805136 2025-12-10,19:51:37.000,344,11100224,-795,0,1765396296,15145.603080359993,160.77860091000184,50685.83792256 2025-12-10,19:51:38.000,344,11100241,-795,0,1765396297,15145.609816669989,160.70810961000097,50685.84490968001 2025-12-10,19:51:39.000,344,11100267,-795,0,1765396298,15145.616552979998,160.58122526999796,50685.879845280004 2025-12-10,19:51:40.000,344,11100229,-795,0,1765396299,15145.663707149994,160.49663570999837,50685.949716480005 2025-12-10,19:51:41.000,344,11100197,-795,0,1765396300,15145.704125009994,160.39794789000007,50685.96369072 2025-12-10,19:51:42.000,344,11100249,-795,0,1765396301,15145.717597629999,160.31335833000048,50686.00561344 2025-12-10,19:51:43.000,344,11100218,-795,0,1765396302,15145.79169703999,160.17237572999875,50686.03356192 2025-12-10,19:51:44.000,344,11100252,-795,0,1765396303,15145.81190596999,160.0172948699983,50685.96369072 2025-12-10,19:51:45.000,344,11100225,-755,0,1765396304,15145.89274168999,159.82696836000105,50686.01260056001 2025-12-10,19:51:46.000,344,11100252,-795,0,1765396305,15145.899478,159.6366418500038,50685.90779376 2025-12-10,19:51:47.000,344,11100268,-795,0,1765396306,15145.98031372,159.48156099000335,50685.98465208 2025-12-10,19:51:48.000,344,11100253,-795,0,1765396307,15145.99378633999,159.3899223000044,50685.97067784001 2025-12-10,19:51:49.000,344,11100260,-795,0,1765396308,15146.007258959995,159.31943100000353,50686.00561344 2025-12-10,19:51:50.000,344,11100259,-795,0,1765396309,15146.027467889995,159.25598883000202,50686.14535584 2025-12-10,19:51:51.000,344,11100236,-795,0,1765396310,15146.047676819995,159.22074317999795,50686.14535584 2025-12-10,19:51:52.000,344,11100258,-795,0,1765396311,15146.148721469996,159.13615361999837,50686.05452328 2025-12-10,19:51:53.000,344,11100218,-795,0,1765396312,15146.209348259996,159.05861318999814,50685.998626320004 2025-12-10,19:51:54.000,344,11100203,-795,0,1765396313,15146.24302981,159.00926928000263,50686.04054904001 2025-12-10,19:51:55.000,344,11100209,-795,0,1765396314,15146.269975049996,158.95287624000048,50686.10343312 2025-12-10,19:51:56.000,344,11100281,-795,0,1765396315,15146.317129219991,158.86123755000153,50686.1313816 2025-12-10,19:51:57.000,344,11100211,-795,0,1765396316,15146.323865530001,158.84009016000346,50686.11042024001 2025-12-10,19:51:58.000,344,11100275,-795,0,1765396317,15146.431646489997,158.74140233999788,50686.08945888001 2025-12-10,19:51:59.000,344,11100193,-795,0,1765396318,15146.485536970002,158.67796017000364,50686.04054904001 2025-12-10,19:52:00.000,344,11100245,-795,0,1765396319,15146.620263169993,158.59337061000406,50686.019587680006 2025-12-10,19:52:01.000,344,11100231,-795,0,1765396320,15146.653944719998,158.51583018000383,50686.096446 2025-12-10,19:52:02.000,344,11100218,-795,0,1765396321,15146.660681029993,158.50173191999784,50686.12439448 2025-12-10,19:52:03.000,344,11100238,-795,0,1765396322,15146.728044129988,158.40304409999953,50686.03356192 2025-12-10,19:52:04.000,344,11100196,-795,0,1765396323,15146.781934609993,158.36074932000338,50686.06151040001 2025-12-10,19:52:05.000,344,11100236,-795,0,1765396324,15146.835825089998,158.3114054100006,50686.05452328 2025-12-10,19:52:06.000,344,11100229,-795,0,1765396325,15146.856034019998,158.3255036699993,50686.0265748 2025-12-10,19:52:07.000,344,11100221,-795,0,1765396326,15146.930133429989,158.26911063000443,50686.01260056001 2025-12-10,19:52:08.000,344,11100243,-795,0,1765396327,15146.977287599999,158.28320889000315,50686.03356192 2025-12-10,19:52:09.000,344,11100224,-795,0,1765396328,15147.017705459999,158.31845453999995,50686.01260056001 2025-12-10,19:52:10.000,344,11100240,-795,0,1765396329,15147.105277489994,158.31845453999995,50685.94272936001 2025-12-10,19:52:11.000,344,11100205,-795,0,1765396330,15147.1793769,158.34665106000466,50685.84490968001 2025-12-10,19:52:12.000,344,11100241,-795,0,1765396331,15147.32083941,158.4241914900049,50685.78901272 2025-12-10,19:52:13.000,344,11100225,-795,0,1765396332,15147.435356679991,158.46648627000104,50685.77503848001 2025-12-10,19:52:14.000,344,11100225,-795,0,1765396333,15147.489247159996,158.5228793100032,50685.77503848001 2025-12-10,19:52:15.000,344,11100239,-795,0,1765396334,15147.549873949996,158.55812496,50685.74010288 2025-12-10,19:52:16.000,344,11100218,-795,0,1765396335,15147.637445979992,158.55812496,50685.77503848001 2025-12-10,19:52:17.000,344,11100194,-795,0,1765396336,15147.623973360001,158.6215671300015,50685.69119304 2025-12-10,19:52:18.000,344,11100233,-795,0,1765396337,15147.691336459997,158.60746887000278,50685.65625744001 2025-12-10,19:52:19.000,344,11100245,-795,0,1765396338,15147.745226940002,158.64976364999893,50685.6422832 2025-12-10,19:52:20.000,344,11100216,-795,0,1765396339,15147.792381109997,158.66386190999765,50685.614334720005 2025-12-10,19:52:21.000,344,11100205,-795,0,1765396340,15147.799117419992,158.685009300003,50685.55843776001 2025-12-10,19:52:22.000,344,11100233,-795,0,1765396341,15147.826062660002,158.67796017000364,50685.60734760001 2025-12-10,19:52:23.000,344,11100201,-795,0,1765396342,15147.826062660002,158.75550060000387,50685.712154400004 2025-12-10,19:52:24.000,344,11100225,-795,0,1765396343,15147.900162069993,158.7695988600026,50685.69818016 2025-12-10,19:52:25.000,344,11100218,-795,0,1765396344,15147.940579929993,158.7695988600026,50685.733115760006 2025-12-10,19:52:26.000,344,11100201,-795,0,1765396345,15147.980997789993,158.76254973000323,50685.72612864001 2025-12-10,19:52:27.000,344,11100204,-795,0,1765396346,15147.974261479998,158.77664799000195,50685.78901272 2025-12-10,19:52:28.000,344,11100230,-795,0,1765396347,15147.967525169988,158.7484514700045,50685.76805136 2025-12-10,19:52:29.000,344,11100241,-795,0,1765396348,15147.947316239988,158.67091104000428,50685.75407712001 2025-12-10,19:52:30.000,344,11100213,-795,0,1765396349,15147.947316239988,158.69910756000172,50685.76106424 2025-12-10,19:52:31.000,344,11100178,-795,0,1765396350,15147.980997789993,158.73435320999852,50685.85888392 2025-12-10,19:52:32.000,344,11100204,-795,0,1765396351,15147.974261479998,158.77664799000195,50685.900806640006 2025-12-10,19:52:33.000,344,11100243,-795,0,1765396352,15148.021415649993,158.84009016000346,50685.879845280004 2025-12-10,19:52:34.000,344,11100225,-795,0,1765396353,15148.034888269998,158.94582711000112,50685.83792256 2025-12-10,19:52:35.000,344,11100205,-795,0,1765396354,15148.095515059998,159.05861318999814,50685.879845280004 2025-12-10,19:52:36.000,344,11100224,-795,0,1765396355,15148.156141849999,159.15730101000372,50685.78901272 2025-12-10,19:52:37.000,344,11100233,-795,0,1765396356,15148.203296019994,159.29123447999882,50685.733115760006 2025-12-10,19:52:38.000,344,11100229,-795,0,1765396357,15148.156141849999,159.4251679500012,50685.712154400004 2025-12-10,19:52:39.000,344,11100194,-795,0,1765396358,15148.183087089994,159.64369098000316,50685.76106424 2025-12-10,19:52:40.000,344,11100186,-795,0,1765396359,15148.122460299994,159.82696836000105,50685.77503848001 2025-12-10,19:52:41.000,344,11100237,-795,0,1765396360,15148.108987679989,160.08778616999916,50685.72612864001 2025-12-10,19:52:42.000,344,11100241,-795,0,1765396361,15148.149405539989,160.34860398000455,50685.74709 2025-12-10,19:52:43.000,344,11100171,-795,0,1765396362,15148.263922809994,160.65171656999883,50685.72612864001 2025-12-10,19:52:44.000,344,11100170,-795,0,1765396363,15148.31781329,160.9971239400038,50685.72612864001 2025-12-10,19:52:45.000,344,11100204,-795,0,1765396364,15148.364967459995,161.3425313100015,50685.67023168 2025-12-10,19:52:46.000,344,11100221,-795,0,1765396365,15148.37170376999,161.77957736999815,50685.663244560004 2025-12-10,19:52:47.000,344,11100203,-795,0,1765396366,15148.45253948999,162.2307216900008,50685.67023168 2025-12-10,19:52:48.000,344,11100227,-795,0,1765396367,15148.47274841999,162.78055383000174,50685.59337336 2025-12-10,19:52:49.000,344,11100251,-795,0,1765396368,15148.466012109995,163.35858249000012,50685.64927032 2025-12-10,19:52:50.000,344,11100256,-795,0,1765396369,15148.54011152,163.97890593000193,50685.67721880001 2025-12-10,19:52:51.000,344,11100261,-795,0,1765396370,15148.587265689996,164.69791719000204,50685.684205920006 2025-12-10,19:52:52.000,344,11100243,-795,0,1765396371,15148.546847829995,165.3464371500013,50685.69119304 2025-12-10,19:52:53.000,344,11100181,-795,0,1765396372,15148.546847829995,166.05839928000205,50685.64927032 2025-12-10,19:52:54.000,344,11100229,-795,0,1765396373,15148.4592758,166.7421648899981,50685.69119304 2025-12-10,19:52:55.000,344,11100241,-795,0,1765396374,15148.35823115,167.48937267000292,50685.6422832 2025-12-10,19:52:56.000,344,11100263,-795,0,1765396375,15148.223504949994,168.19428567000432,50685.76106424 2025-12-10,19:52:57.000,344,11100236,-795,0,1765396376,15148.028151959988,168.84985476000293,50685.83792256 2025-12-10,19:52:58.000,344,11100231,-795,0,1765396377,15147.832798969997,169.5477186299977,50685.84490968001 2025-12-10,19:52:59.000,344,11100275,-755,0,1765396378,15147.644182290001,170.1680420699995,50685.94272936001 2025-12-10,19:53:10.000,344,11100220,-795,0,1765396389,15144.208664190002,172.90310450999823,50686.94887464001 2025-12-10,19:53:11.000,344,11100187,-795,0,1765396390,15143.885321310001,172.73392538999906,50686.98381024 2025-12-10,19:53:12.000,344,11100256,-795,0,1765396391,15143.568714739995,172.55064801000117,50687.123552640005 2025-12-10,19:53:13.000,344,11100220,-795,0,1765396392,15143.279053409999,172.35327237000456,50687.25630792 2025-12-10,19:53:14.000,344,11100237,-795,0,1765396393,15142.975919459997,172.16294586000004,50687.291243520005 2025-12-10,19:53:15.000,344,11100227,-795,0,1765396394,15142.672785509996,171.92327544,50687.4239988 2025-12-10,19:53:16.000,344,11100192,-795,0,1765396395,15142.39659679999,171.65540850000252,50687.44496016 2025-12-10,19:53:17.000,344,11100230,-795,0,1765396396,15142.13388070999,171.38754155999777,50687.46592152 2025-12-10,19:53:18.000,344,11100237,-795,0,1765396397,15141.911582479988,171.06328157999815,50687.60566392 2025-12-10,19:53:19.000,344,11100255,-795,0,1765396398,15141.648866390002,170.76721812000324,50687.675535120004 2025-12-10,19:53:20.000,344,11100190,-795,0,1765396399,15141.392886609996,170.45000727000297,50687.7034836 2025-12-10,19:53:21.000,344,11100209,-795,0,1765396400,15141.22447886,170.09755076999863,50687.76636768001 2025-12-10,19:53:22.000,344,11100248,-795,0,1765396401,15141.08301635,169.80148731000372,50687.82226464 2025-12-10,19:53:23.000,344,11100217,-795,0,1765396402,15140.988708009994,169.44903080999939,50687.78034192 2025-12-10,19:53:24.000,344,11100223,-795,0,1765396403,15140.921344909999,169.0542795299989,50687.82226464 2025-12-10,19:53:25.000,344,11100254,-795,0,1765396404,15140.874190739989,168.70182303000183,50687.82925176 2025-12-10,19:53:26.000,344,11100223,-795,0,1765396405,15140.820300259998,168.34936653000477,50687.794316160005 2025-12-10,19:53:27.000,344,11100260,-795,0,1765396406,15140.773146089989,168.01100828999915,50687.78732904001 2025-12-10,19:53:28.000,344,11100236,-795,0,1765396407,15140.813563949989,167.63740440000402,50687.82226464 2025-12-10,19:53:29.000,344,11100246,-795,0,1765396408,15140.820300259998,167.27084964000096,50687.794316160005 2025-12-10,19:53:30.000,344,11100234,-795,0,1765396409,15140.806827639994,166.92544227000326,50687.73841920001 2025-12-10,19:53:31.000,344,11100263,-795,0,1765396410,15140.887663359994,166.53069099000277,50687.7733548 2025-12-10,19:53:32.000,344,11100222,-795,0,1765396411,15140.941553839999,166.17118535999907,50687.724444960004 2025-12-10,19:53:33.000,344,11100240,-795,0,1765396412,15140.95502645999,165.818728860002,50687.64758664001 2025-12-10,19:53:34.000,344,11100214,-795,0,1765396413,15141.008916939994,165.41692845000216,50687.61963816001 2025-12-10,19:53:35.000,344,11100256,-795,0,1765396414,15141.08301635,165.06447194999782,50687.50085712001 2025-12-10,19:53:36.000,344,11100254,-795,0,1765396415,15141.19753361999,164.7049663200014,50687.458934400005 2025-12-10,19:53:37.000,344,11100225,-795,0,1765396416,15141.26489672,164.40185372999986,50687.41701168 2025-12-10,19:53:38.000,344,11100213,-795,0,1765396417,15141.33899612999,164.07054462000087,50687.389063200004 2025-12-10,19:53:39.000,344,11100222,-795,0,1765396418,15141.433304469996,163.7180881200038,50687.35412760001 2025-12-10,19:53:40.000,344,11100231,-795,0,1765396419,15141.500667569991,163.40087727000355,50687.242333680006 2025-12-10,19:53:41.000,344,11100227,-795,0,1765396420,15141.561294359992,163.02727338000113,50687.22835944 2025-12-10,19:53:42.000,344,11100207,-795,0,1765396421,15141.655602699997,162.63957123,50687.22835944 2025-12-10,19:53:43.000,344,11100207,-795,0,1765396422,15141.756647349997,162.28006560000358,50687.13053976 2025-12-10,19:53:44.000,344,11100237,-795,0,1765396423,15141.864428309993,161.87826519000373,50687.1095784 2025-12-10,19:53:45.000,344,11100256,-795,0,1765396424,15141.978945579998,161.4905630400026,50687.053681440004 2025-12-10,19:53:46.000,344,11100239,-795,0,1765396425,15142.086726539994,161.04646784999932,50687.01175872 2025-12-10,19:53:47.000,344,11100246,-795,0,1765396426,15142.20124381,160.66581483000482,50686.955861760005 2025-12-10,19:53:48.000,344,11100252,-795,0,1765396427,15142.288815839995,160.23581790000026,50686.98381024 2025-12-10,19:53:49.000,344,11100242,-795,0,1765396428,15142.389860489995,159.7705753199989,50686.92092616 2025-12-10,19:53:50.000,344,11100199,-795,0,1765396429,15142.511114069996,159.3617257799997,50686.87201632 2025-12-10,19:53:51.000,344,11100257,-795,0,1765396430,15142.578477169991,158.89648319999833,50686.83009360001 2025-12-10,19:53:52.000,344,11100229,-795,0,1765396431,15142.679521819991,158.4241914900049,50686.78118376001 2025-12-10,19:53:53.000,344,11100232,-795,0,1765396432,15142.780566469992,157.99419456000032,50686.75323528 2025-12-10,19:53:54.000,344,11100246,-795,0,1765396433,15142.908556360002,157.57829589000175,50686.76022240001 2025-12-10,19:53:55.000,344,11100206,-795,0,1765396434,15143.023073629993,157.13420069999847,50686.669389840004 2025-12-10,19:53:56.000,344,11100228,-795,0,1765396435,15143.178008759998,156.73240028999862,50686.64144136001 2025-12-10,19:53:57.000,344,11100216,-795,0,1765396436,15143.339680199999,156.29535423000198,50686.59951864 2025-12-10,19:53:58.000,344,11100265,-795,0,1765396437,15143.487879019995,155.84420990999934,50686.51567320001 2025-12-10,19:53:59.000,344,11100220,-795,0,1765396438,15143.629341529995,155.4212621100014,50686.45977624 2025-12-10,19:54:00.000,344,11100210,-795,0,1765396439,15143.791012969996,154.97716691999813,50686.43182776 2025-12-10,19:54:01.000,344,11100193,-795,0,1765396440,15143.905530240001,154.52602260000276,50686.41785352 2025-12-10,19:54:02.000,344,11100254,-795,0,1765396441,15144.127828470002,154.145369580001,50686.31304672 2025-12-10,19:54:03.000,344,11100190,-795,0,1765396442,15144.289499909988,153.73652004000178,50686.27811112001 2025-12-10,19:54:04.000,344,11100235,-795,0,1765396443,15144.464643969994,153.28537571999914,50686.14535584 2025-12-10,19:54:05.000,344,11100283,-795,0,1765396444,15144.73409636999,152.93291922000208,50686.06151040001 2025-12-10,19:54:06.000,344,11100262,-795,0,1765396445,15144.990076149996,152.54521707000094,50686.01260056001 2025-12-10,19:54:07.000,344,11100277,-795,0,1765396446,15145.219110689992,152.1786623099979,50685.97067784001 2025-12-10,19:54:08.000,344,11100273,-795,0,1765396447,15145.502035709993,151.80505842000275,50685.87285816001 2025-12-10,19:54:09.000,344,11100224,-795,0,1765396448,15145.751279179989,151.45260191999841,50685.86587104 2025-12-10,19:54:10.000,344,11100241,-795,0,1765396449,15146.067885749995,151.07899803000328,50685.69818016 2025-12-10,19:54:11.000,344,11100261,-795,0,1765396450,15146.411437559997,150.72654152999894,50685.64927032 2025-12-10,19:54:12.000,344,11100254,-795,0,1765396451,15146.734780439998,150.42342894000467,50685.55843776001 2025-12-10,19:54:13.000,344,11100263,-795,0,1765396452,15147.105277489994,150.07097244000033,50685.46760520001 2025-12-10,19:54:14.000,344,11100266,-795,0,1765396453,15147.536401329991,149.75376159000007,50685.32087568001 2025-12-10,19:54:15.000,344,11100273,-795,0,1765396454,15147.954052549998,149.47179639000387,50685.21606888 2025-12-10,19:54:16.000,344,11100258,-795,0,1765396455,15148.445803179995,149.21802770999784,50685.19510752 2025-12-10,19:54:17.000,344,11100231,-795,0,1765396456,15148.897135949992,148.93606251000165,50685.12523632 2025-12-10,19:54:18.000,344,11100215,-795,0,1765396457,15149.388886579989,148.63999904999946,50684.9785068 2025-12-10,19:54:19.000,344,11100250,-795,0,1765396458,15149.86042828,148.35803385000327,50684.85972576 2025-12-10,19:54:20.000,344,11100247,-795,0,1765396459,15150.345442599988,148.14655995000066,50684.75491896 2025-12-10,19:54:21.000,344,11100216,-795,0,1765396460,15150.91129263999,147.92098778999934,50684.64312504 2025-12-10,19:54:22.000,344,11100241,-795,0,1765396461,15151.376098029992,147.6672191100006,50684.56626672 2025-12-10,19:54:23.000,344,11100234,-795,0,1765396462,15151.86784865999,147.4345978199999,50684.41255008001 2025-12-10,19:54:24.000,344,11100243,-795,0,1765396463,15152.379808220001,147.1878782700005,50684.44748568 2025-12-10,19:54:25.000,344,11100230,-795,0,1765396464,15152.885031469988,146.9905026300039,50684.33569176001 2025-12-10,19:54:26.000,344,11100269,-795,0,1765396465,15153.343100549995,146.75788134000322,50684.28678192 2025-12-10,19:54:27.000,344,11100226,-795,0,1765396466,15153.814642249992,146.5957513500034,50684.23787208 2025-12-10,19:54:28.000,344,11100242,-795,0,1765396467,15154.252502399999,146.4336213600036,50684.25883344 2025-12-10,19:54:29.000,344,11100252,-795,0,1765396468,15154.69709886,146.2573931099978,50684.26582056001 2025-12-10,19:54:30.000,344,11100251,-795,0,1765396469,15155.087804839997,146.10936138000397,50684.18896224 2025-12-10,19:54:31.000,344,11100300,-795,0,1765396470,15155.471774509999,145.95428052000352,50684.18197512 2025-12-10,19:54:32.000,344,11100236,-795,0,1765396471,15155.86921679999,145.80624879000243,50684.174988000006 2025-12-10,19:54:33.000,344,11100216,-795,0,1765396472,15156.232977539992,145.63706967000326,50684.16101376 2025-12-10,19:54:34.000,344,11100266,-795,0,1765396473,15156.569793039998,145.51018533000024,50684.21691072001 2025-12-10,19:54:35.000,344,11100234,-795,0,1765396474,15156.89313592,145.40444838000258,50684.223897840006 2025-12-10,19:54:36.000,344,11100235,-795,0,1765396475,15157.13564308,145.26346578000084,50684.18896224 2025-12-10,19:54:37.000,344,11100272,-795,0,1765396476,15157.391622859992,145.14363057000446,50684.23787208 2025-12-10,19:54:38.000,344,11100238,-795,0,1765396477,15157.546557989997,145.05199187999824,50684.272807680005 2025-12-10,19:54:39.000,344,11100257,-795,0,1765396478,15157.775592529993,144.98150058000465,50684.272807680005 2025-12-10,19:54:40.000,344,11100253,-795,0,1765396479,15157.917055039994,144.86871450000035,50684.25184632 2025-12-10,19:54:41.000,344,11100246,-795,0,1765396480,15158.0921991,144.8123214599982,50684.39857584 2025-12-10,19:54:42.000,344,11100218,-795,0,1765396481,15158.21345268,144.72068276999926,50684.49639552 2025-12-10,19:54:43.000,344,11100257,-795,0,1765396482,15158.33470626,144.6783879900031,50684.53133112001 2025-12-10,19:54:44.000,344,11100232,-795,0,1765396483,15158.39533305,144.62199495000095,50684.61517656 2025-12-10,19:54:45.000,344,11100295,-795,0,1765396484,15158.476168770001,144.58674930000416,50684.65011216001 2025-12-10,19:54:46.000,344,11100269,-795,0,1765396485,15158.570477109992,144.5515036500001,50684.75491896 2025-12-10,19:54:47.000,344,11100254,-795,0,1765396486,15158.671521759992,144.48101234999922,50684.86671288001 2025-12-10,19:54:48.000,344,11100232,-795,0,1765396487,15158.759093790002,144.44576670000242,50684.93658408001 2025-12-10,19:54:49.000,344,11100268,-795,0,1765396488,15158.806247959998,144.41052104999835,50684.96453256001 2025-12-10,19:54:50.000,344,11100229,-795,0,1765396489,15158.887083679998,144.34002975000476,50684.992481040004 2025-12-10,19:54:51.000,344,11100289,-795,0,1765396490,15158.954446779993,144.2836367100026,50685.23703024 2025-12-10,19:54:52.000,344,11100265,-795,0,1765396491,15159.001600949989,144.2201945400011,50685.2929272 2025-12-10,19:54:53.000,344,11100255,-795,0,1765396492,15159.028546189998,144.1215067200028,50685.327862800004 2025-12-10,19:54:54.000,344,11100227,-795,0,1765396493,15159.095909289994,144.08626106999873,50685.397734000006 2025-12-10,19:54:55.000,344,11100282,-795,0,1765396494,15159.149799769999,144.0580645500013,50685.376772640004 2025-12-10,19:54:56.000,344,11100234,-795,0,1765396495,15159.16327238999,144.0087206399985,50685.446643840005 2025-12-10,19:54:57.000,344,11100235,-795,0,1765396496,15159.18348131999,143.98052412000106,50685.516515040006 2025-12-10,19:54:58.000,344,11100233,-795,0,1765396497,15159.21042656,143.959376730003,50685.663244560004 2025-12-10,19:54:59.000,344,11100227,-795,0,1765396498,15159.237371799994,143.95232760000363,50685.77503848001 2025-12-10,19:55:00.000,344,11100248,-795,0,1765396499,15159.18348131999,143.95232760000363,50685.83792256 2025-12-10,19:55:01.000,344,11100230,-795,0,1765396500,15159.19021763,143.9382293400049,50685.93574224 2025-12-10,19:55:02.000,344,11100263,-795,0,1765396501,15159.136327149994,143.94527847000427,50686.047536160004 2025-12-10,19:55:03.000,344,11100217,-795,0,1765396502,15159.095909289994,143.959376730003,50686.04054904001 2025-12-10,19:55:04.000,344,11100223,-795,0,1765396503,15159.089172979999,143.9734749900017,50686.18029144001 2025-12-10,19:55:05.000,344,11100260,-795,0,1765396504,15159.001600949989,143.94527847000427,50686.236188400006 2025-12-10,19:55:06.000,344,11100223,-795,0,1765396505,15158.947710469998,143.9382293400049,50686.354969440006 2025-12-10,19:55:07.000,344,11100266,-795,0,1765396506,15158.873611059993,143.959376730003,50686.48772472 2025-12-10,19:55:08.000,344,11100228,-795,0,1765396507,15158.725412239997,143.9382293400049,50686.49471184001 2025-12-10,19:55:09.000,344,11100253,-795,0,1765396508,15158.590686039992,143.93118020999827,50686.63445424 2025-12-10,19:55:10.000,344,11100229,-795,0,1765396509,15158.455959840001,143.93118020999827,50686.73227392001 2025-12-10,19:55:11.000,344,11100235,-795,0,1765396510,15158.28755208999,143.92413107999892,50686.84406784 2025-12-10,19:55:12.000,344,11100267,-795,0,1765396511,15158.119144339995,143.91708194999956,50686.89996480001 2025-12-10,19:55:13.000,344,11100249,-795,0,1765396512,15157.863164559989,143.959376730003,50687.01175872 2025-12-10,19:55:14.000,344,11100217,-795,0,1765396513,15157.688020499998,143.96642586000235,50687.123552640005 2025-12-10,19:55:15.000,344,11100212,-795,0,1765396514,15157.526349059997,144.0369171600032,50687.25630792 2025-12-10,19:55:16.000,344,11100276,-795,0,1765396515,15157.290578209992,144.07216281,50687.389063200004 2025-12-10,19:55:17.000,344,11100228,-795,0,1765396516,15157.061543669995,144.1215067200028,50687.47989576001 2025-12-10,19:55:18.000,344,11100220,-795,0,1765396517,15156.839245439995,144.1708506299983,50687.57072832001 2025-12-10,19:55:19.000,344,11100219,-795,0,1765396518,15156.549584109998,144.19199802000367,50687.65457376 2025-12-10,19:55:20.000,344,11100217,-795,0,1765396519,15156.347494809997,144.20609628000238,50687.7733548 2025-12-10,19:55:21.000,344,11100266,-795,0,1765396520,15156.111723959992,144.24134192999918,50687.892135840004 2025-12-10,19:55:22.000,344,11100228,-795,0,1765396521,15155.88942572999,144.24839105999854,50687.89912296 2025-12-10,19:55:23.000,344,11100267,-795,0,1765396522,15155.680600119995,144.2695384500039,50688.03886536 2025-12-10,19:55:24.000,344,11100237,-795,0,1765396523,15155.444829269989,144.2836367100026,50688.11572368 2025-12-10,19:55:25.000,344,11100227,-795,0,1765396524,15155.202322109988,144.2836367100026,50688.129697920005 2025-12-10,19:55:26.000,344,11100216,-795,0,1765396525,15154.946342329997,144.26248932000453,50688.27642744 2025-12-10,19:55:27.000,344,11100232,-795,0,1765396526,15154.798143510001,144.24839105999854,50688.35328576 2025-12-10,19:55:28.000,344,11100254,-795,0,1765396527,15154.501745869995,144.17789975999767,50688.33931152001 2025-12-10,19:55:29.000,344,11100220,-795,0,1765396528,15154.205348229989,144.0933101999981,50688.4021956 2025-12-10,19:55:30.000,344,11100249,-795,0,1765396529,15153.942632140002,144.0369171600032,50688.45809256001 2025-12-10,19:55:31.000,344,11100269,-795,0,1765396530,15153.693388669992,143.98052412000106,50688.52097664 2025-12-10,19:55:32.000,344,11100196,-795,0,1765396531,15153.464354129996,143.90298369000084,50688.57687360001 2025-12-10,19:55:33.000,344,11100226,-795,0,1765396532,15153.23531959,143.9100328200002,50688.632770560005 2025-12-10,19:55:34.000,344,11100257,-795,0,1765396533,15152.979339809994,143.93118020999827,50688.583860720006 2025-12-10,19:55:35.000,344,11100229,-715,0,1765396534,15152.824404679988,143.95232760000363,50688.69565464001 2025-12-10,19:55:36.000,344,11100234,-795,0,1765396535,15152.676205859992,144.02986803000385,50688.72360312001 2025-12-10,19:55:37.000,344,11100254,-795,0,1765396536,15152.541479660002,144.08626106999873,50688.68866752 2025-12-10,19:55:38.000,344,11100210,-795,0,1765396537,15152.406753459996,144.19904715000303,50688.76552584 2025-12-10,19:55:39.000,344,11100233,-795,0,1765396538,15152.245082019996,144.26248932000453,50688.716616 2025-12-10,19:55:40.000,344,11100247,-795,0,1765396539,15152.11709213,144.3682262700022,50688.632770560005 2025-12-10,19:55:41.000,344,11100265,-795,0,1765396540,15151.941948069994,144.43871757000306,50688.63975768 2025-12-10,19:55:42.000,344,11100245,-795,0,1765396541,15151.84763972999,144.530356260002,50688.632770560005 2025-12-10,19:55:43.000,344,11100261,-755,0,1765396542,15151.679231979993,144.5515036500001,50688.63975768 2025-12-10,19:55:44.000,344,11100237,-795,0,1765396543,15151.571451019998,144.59379843000352,50688.59084784 2025-12-10,19:55:45.000,344,11100246,-795,0,1765396544,15151.456933749992,144.6501914699984,50688.53495088001 2025-12-10,19:55:46.000,344,11100217,-795,0,1765396545,15151.261580760001,144.7770758100014,50688.67469328001 2025-12-10,19:55:47.000,344,11100283,-795,0,1765396546,15151.106645629996,144.91100928000378,50688.77950008 2025-12-10,19:55:48.000,344,11100250,-795,0,1765396547,15151.046018839996,144.98150058000465,50688.800461440005 2025-12-10,19:55:49.000,344,11100220,-795,0,1765396548,15150.99886467,145.03789361999952,50688.919242480006 2025-12-10,19:55:50.000,344,11100271,-795,0,1765396549,15150.97865574,145.1224831799991,50688.94020384001 2025-12-10,19:55:51.000,344,11100258,-795,0,1765396550,15150.89108370999,145.12953230999847,50688.94020384001 2025-12-10,19:55:52.000,344,11100269,-795,0,1765396551,15150.95171049999,145.05904101000488,50688.76552584 2025-12-10,19:55:53.000,344,11100260,-795,0,1765396552,15151.0190736,144.94625493000058,50688.45809256001 2025-12-10,19:55:54.000,344,11100284,-795,0,1765396553,15150.95844681,144.96740231999866,50688.40918272001 2025-12-10,19:55:55.000,344,11100243,-795,0,1765396554,15150.93823788,145.01674623000144,50688.35328576 2025-12-10,19:55:56.000,344,11100253,-795,0,1765396555,15150.87761109,145.03789361999952,50688.4021956 2025-12-10,19:55:57.000,344,11100256,-795,0,1765396556,15150.843929539995,145.05904101000488,50688.395208480004 2025-12-10,19:55:58.000,344,11100266,-795,0,1765396557,15150.81024798999,145.10133579000103,50688.33931152001 2025-12-10,19:55:59.000,344,11100256,-795,0,1765396558,15150.73614858,145.19297447999998,50688.50700240001 2025-12-10,19:56:00.000,344,11100224,-795,0,1765396559,15150.635103929999,145.32690795000235,50688.63975768 2025-12-10,19:56:01.000,344,11100268,-795,0,1765396560,15150.614894999999,145.39739925000322,50688.632770560005 2025-12-10,19:56:02.000,344,11100236,-795,0,1765396561,15150.662049169994,145.4819888100028,50688.583860720006 2025-12-10,19:56:03.000,344,11100239,-795,0,1765396562,15150.655312859999,145.47493968000344,50688.562899360004 2025-12-10,19:56:04.000,344,11100217,-795,0,1765396563,15150.69573072,145.5806766300011,50688.54892512 2025-12-10,19:56:05.000,344,11100256,-795,0,1765396564,15150.675521789999,145.6300205400039,50688.50001528 2025-12-10,19:56:06.000,344,11100285,-795,0,1765396565,15150.68899440999,145.7287083600022,50688.4720668 2025-12-10,19:56:07.000,344,11100265,-795,0,1765396566,15150.682258099994,145.75690487999964,50688.33931152001 2025-12-10,19:56:08.000,344,11100268,-795,0,1765396567,15150.73614858,145.7921505300037,50688.227517600004 2025-12-10,19:56:09.000,344,11100252,-795,0,1765396568,15150.803511679995,145.84854356999858,50688.14367216 2025-12-10,19:56:10.000,344,11100290,-795,0,1765396569,15150.87761109,145.9401822600048,50688.129697920005 2025-12-10,19:56:11.000,344,11100286,-795,0,1765396570,15150.87761109,146.01772268999775,50688.07380096001 2025-12-10,19:56:12.000,344,11100244,-795,0,1765396571,15150.95171049999,146.0741157299999,50688.09476232 2025-12-10,19:56:13.000,344,11100265,-795,0,1765396572,15150.95844681,146.19395094000356,50688.04585248 2025-12-10,19:56:14.000,344,11100269,-795,0,1765396573,15151.0190736,146.2855896300025,50688.07380096001 2025-12-10,19:56:15.000,344,11100250,-795,0,1765396574,15150.99886467,146.41952310000488,50688.017904 2025-12-10,19:56:16.000,344,11100288,-795,0,1765396575,15150.95844681,146.65919351999764,50688.199569120006 2025-12-10,19:56:17.000,344,11100250,-795,0,1765396576,15150.91129263999,146.83542177000345,50688.31136304 2025-12-10,19:56:18.000,344,11100280,-795,0,1765396577,15150.91129263999,146.98345350000454,50688.297388800005 2025-12-10,19:56:19.000,344,11100251,-795,0,1765396578,15150.944974189995,147.13148522999836,50688.23450472 2025-12-10,19:56:20.000,344,11100250,-795,0,1765396579,15150.97865574,147.23017305000394,50688.31835016001 2025-12-10,19:56:21.000,344,11100256,-795,0,1765396580,15150.95844681,147.39230304000375,50688.32533728 2025-12-10,19:56:22.000,344,11100277,-795,0,1765396581,15150.99886467,147.47689260000334,50688.31136304 2025-12-10,19:56:23.000,344,11100256,-795,0,1765396582,15151.01233728999,147.51213825000013,50688.199569120006 2025-12-10,19:56:24.000,344,11100261,-795,0,1765396583,15151.09990932,147.5473839000042,50688.12271080001 2025-12-10,19:56:25.000,344,11100245,-795,0,1765396584,15151.106645629996,147.63902259000315,50688.10174944001 2025-12-10,19:56:26.000,344,11100246,-795,0,1765396585,15151.093173009991,147.75885779999953,50688.10873656 2025-12-10,19:56:27.000,344,11100257,-795,0,1765396586,15151.066227769996,147.86459475000447,50688.12271080001 2025-12-10,19:56:28.000,344,11100273,-795,0,1765396587,15150.985392049995,147.9421351800047,50688.16463352 2025-12-10,19:56:29.000,344,11100288,-795,0,1765396588,15150.95171049999,148.01967560999765,50688.199569120006 2025-12-10,19:56:30.000,344,11100264,-795,0,1765396589,15150.89108370999,148.08311777999916,50688.227517600004 2025-12-10,19:56:31.000,344,11100273,-795,0,1765396590,15150.85066584999,148.15360908000002,50688.26944032001 2025-12-10,19:56:32.000,344,11100291,-795,0,1765396591,15150.81024798999,148.25229689999833,50688.27642744 2025-12-10,19:56:33.000,344,11100255,-795,0,1765396592,15150.68899440999,148.45672167000157,50688.4720668 2025-12-10,19:56:34.000,344,11100285,-795,0,1765396593,15150.621631309994,148.61885166000138,50688.59783496 2025-12-10,19:56:35.000,344,11100245,-795,0,1765396594,15150.621631309994,148.77393252000184,50688.6467448 2025-12-10,19:56:36.000,344,11100241,-795,0,1765396595,15150.655312859999,148.91491512000357,50688.583860720006 2025-12-10,19:56:37.000,344,11100238,-795,0,1765396596,15150.702467029994,149.11933988999954,50688.66770616 2025-12-10,19:56:38.000,344,11100223,-795,0,1765396597,15150.662049169994,149.2532733600019,50688.66770616 2025-12-10,19:56:39.000,344,11100279,-795,0,1765396598,15150.64857654999,149.36605943999893,50688.70264176001 2025-12-10,19:56:40.000,344,11100254,-795,0,1765396599,15150.614894999999,149.45769812999788,50688.800461440005 2025-12-10,19:56:41.000,344,11100285,-795,0,1765396600,15150.561004519994,149.52818942999875,50688.82142280001 2025-12-10,19:56:42.000,344,11100262,-795,0,1765396601,15150.486905109989,149.59868072999961,50688.77251296001 2025-12-10,19:56:43.000,344,11100245,-795,0,1765396602,15150.473432489998,149.62687725000433,50688.72360312001 2025-12-10,19:56:44.000,344,11100240,-795,0,1765396603,15150.480168799993,149.70441768000455,50688.67469328001 2025-12-10,19:56:45.000,344,11100273,-795,0,1765396604,15150.426278319988,149.82425289000093,50688.681680400005 2025-12-10,19:56:46.000,344,11100220,-795,0,1765396605,15150.392596769998,150.01457939999818,50688.681680400005 2025-12-10,19:56:47.000,344,11100257,-795,0,1765396606,15150.433014629998,150.19785678000335,50688.75853872 2025-12-10,19:56:48.000,344,11100246,-795,0,1765396607,15150.412805699998,150.3881832900006,50688.82142280001 2025-12-10,19:56:49.000,344,11100253,-795,0,1765396608,15150.419542009993,150.56441153999913,50688.82142280001 2025-12-10,19:56:50.000,344,11100215,-795,0,1765396609,15150.406069389988,150.71949239999958,50688.82840992 2025-12-10,19:56:51.000,344,11100264,-795,0,1765396610,15150.419542009993,150.93096630000218,50688.83539704 2025-12-10,19:56:52.000,344,11100210,-795,0,1765396611,15150.406069389988,151.1283419399988,50688.82142280001 2025-12-10,19:56:53.000,344,11100226,-795,0,1765396612,15150.426278319988,151.27637366999988,50688.919242480006 2025-12-10,19:56:54.000,344,11100246,-795,0,1765396613,15150.399333079993,151.47374931000377,50688.91225536001 2025-12-10,19:56:55.000,344,11100228,-795,0,1765396614,15150.352178909998,151.66407582000102,50688.93321672 2025-12-10,19:56:56.000,344,11100212,-795,0,1765396615,15150.311761049998,151.8332549400002,50688.95417808 2025-12-10,19:56:57.000,344,11100196,-795,0,1765396616,15150.170298539997,152.00948318999872,50688.968152320005 2025-12-10,19:56:58.000,344,11100239,-795,0,1765396617,15150.129880679997,152.19980970000324,50689.01007504001 2025-12-10,19:56:59.000,344,11100235,-795,0,1765396618,15150.035572339992,152.46062751000136,50689.01007504001 2025-12-10,19:57:00.000,344,11100261,-795,0,1765396619,15149.974945549991,152.74259271000483,50688.968152320005 2025-12-10,19:57:01.000,344,11100243,-795,0,1765396620,15149.934527689991,152.96816486999887,50689.01007504001 2025-12-10,19:57:02.000,344,11100227,-795,0,1765396621,15149.887373519996,153.27832658999978,50689.04501064 2025-12-10,19:57:03.000,344,11100219,-795,0,1765396622,15149.867164589996,153.54619353000453,50689.05898488001 2025-12-10,19:57:04.000,344,11100252,-795,0,1765396623,15149.786328869995,153.82815873000072,50688.98212656 2025-12-10,19:57:05.000,344,11100234,-795,0,1765396624,15149.685284219995,154.1242221900029,50689.03802352001 2025-12-10,19:57:06.000,344,11100263,-795,0,1765396625,15149.61118480999,154.34274522000487,50689.017062160005 2025-12-10,19:57:07.000,344,11100250,-795,0,1765396626,15149.53034908999,154.603563030003,50689.03802352001 2025-12-10,19:57:08.000,344,11100221,-795,0,1765396627,15149.388886579989,154.8643808400011,50689.065972000004 2025-12-10,19:57:09.000,344,11100244,-795,0,1765396628,15149.247424069988,155.13224777999858,50689.12186896 2025-12-10,19:57:10.000,344,11100225,-795,0,1765396629,15149.105961560002,155.3860164600046,50689.10789472001 2025-12-10,19:57:11.000,344,11100216,-795,0,1765396630,15148.991444289997,155.66093253000145,50689.184753040005 2025-12-10,19:57:12.000,344,11100224,-795,0,1765396631,15148.843245470001,155.93584859999828,50689.14981744 2025-12-10,19:57:13.000,344,11100227,-795,0,1765396632,15148.68157403,156.16846988999896,50689.20571440001 2025-12-10,19:57:14.000,344,11100261,-795,0,1765396633,15148.53337520999,156.4574842200018,50689.22667576001 2025-12-10,19:57:15.000,344,11100263,-795,0,1765396634,15148.35149483999,156.64781072999904,50689.31750832 2025-12-10,19:57:16.000,344,11100235,-795,0,1765396635,15148.129196609989,156.83813724000356,50689.35943104 2025-12-10,19:57:17.000,344,11100191,-795,0,1765396636,15147.886689450002,157.06370940000488,50689.352443920005 2025-12-10,19:57:18.000,344,11100216,-795,0,1765396637,15147.698072769992,157.2610850400015,50689.40834088 2025-12-10,19:57:19.000,344,11100175,-795,0,1765396638,15147.435356679991,157.46550981000473,50689.3803924 2025-12-10,19:57:20.000,344,11100235,-795,0,1765396639,15147.17264058999,157.64878719000262,50689.43628936 2025-12-10,19:57:21.000,344,11100271,-795,0,1765396640,15146.923397119994,157.87435935000394,50689.51314768001 2025-12-10,19:57:22.000,344,11100198,-795,0,1765396641,15146.667417340002,158.05763673000183,50689.54109616001 2025-12-10,19:57:23.000,344,11100252,-795,0,1765396642,15146.458591729992,158.24796323999908,50689.6249416 2025-12-10,19:57:24.000,344,11100225,-795,0,1765396643,15146.20261195,158.45238801000232,50689.61795448 2025-12-10,19:57:25.000,344,11100216,-795,0,1765396644,15145.93315954999,158.67091104000428,50689.60398024 2025-12-10,19:57:26.000,344,11100248,-795,0,1765396645,15145.77148810999,158.8682866800009,50689.67385144 2025-12-10,19:57:27.000,344,11100254,-795,0,1765396646,15145.555926189998,159.0797605800035,50689.64590296 2025-12-10,19:57:28.000,344,11100242,-795,0,1765396647,15145.320155339992,159.24893970000267,50689.66686432 2025-12-10,19:57:29.000,344,11100207,-795,0,1765396648,15145.111329729996,159.41106969000248,50689.67385144 2025-12-10,19:57:30.000,344,11100244,-795,0,1765396649,15144.88229519,159.6366418500038,50689.64590296 2025-12-10,19:57:31.000,344,11100227,-795,0,1765396650,15144.646524339994,159.80582097000297,50689.638915840005 2025-12-10,19:57:32.000,344,11100267,-795,0,1765396651,15144.424226109993,159.98909835000086,50689.65289008 2025-12-10,19:57:33.000,344,11100215,-795,0,1765396652,15144.215400499997,160.10893356000452,50689.64590296 2025-12-10,19:57:34.000,344,11100238,-795,0,1765396653,15143.986365960001,160.28516181000305,50689.65987720001 2025-12-10,19:57:35.000,344,11100250,-795,0,1765396654,15143.78427666,160.48253744999965,50689.72276128 2025-12-10,19:57:36.000,344,11100245,-795,0,1765396655,15143.57545104999,160.59532353000395,50689.806606720005 2025-12-10,19:57:37.000,344,11100280,-795,0,1765396656,15143.292526029989,160.77860091000184,50689.72974840001 2025-12-10,19:57:38.000,344,11100237,-795,0,1765396657,15143.056755179998,160.8843378599995,50689.77865824001 2025-12-10,19:57:39.000,344,11100236,-795,0,1765396658,15142.814248019997,161.06761524000467,50689.764684 2025-12-10,19:57:40.000,344,11100224,-795,0,1765396659,15142.551531929996,161.22269609999785,50689.68083856001 2025-12-10,19:57:41.000,344,11100236,-795,0,1765396660,15142.32249739,161.41302261000237,50689.72276128 2025-12-10,19:57:42.000,344,11100206,-795,0,1765396661,15142.079990229999,161.56810347000282,50689.806606720005 2025-12-10,19:57:43.000,344,11100207,-795,0,1765396662,15141.817274139998,161.75842998000007,50689.79961960001 2025-12-10,19:57:44.000,344,11100225,-795,0,1765396663,15141.561294359992,161.8853143200031,50689.82756808001 2025-12-10,19:57:45.000,344,11100242,-795,0,1765396664,15141.31878719999,162.0474443100029,50689.855516560005 2025-12-10,19:57:46.000,344,11100207,-715,0,1765396665,15141.06280742,162.20252517000336,50689.91840064001 2025-12-10,19:57:47.000,344,11100250,-795,0,1765396666,15140.786618709993,162.27301647000422,50689.974297600005 2025-12-10,19:57:48.000,344,11100167,-795,0,1765396667,15140.510430000002,162.43514646000403,50689.96731048001 2025-12-10,19:57:49.000,344,11100217,-795,0,1765396668,15140.267922840001,162.58317818999785,50690.037181679996 2025-12-10,19:57:50.000,344,11100217,-795,0,1765396669,15140.02541568,162.69596427000215,50690.01622032001 2025-12-10,19:57:51.000,344,11100228,-795,0,1765396670,15139.76269959,162.86514339000132,50690.023207440005 2025-12-10,19:57:52.000,344,11100196,-795,0,1765396671,15139.486510879993,162.94268382000155,50690.06513016001 2025-12-10,19:57:53.000,344,11100153,-795,0,1765396672,15139.217058479997,163.06956816000456,50690.04416880001 2025-12-10,19:57:54.000,344,11100196,-795,0,1765396673,15138.90718822,163.17530511000223,50690.04416880001 2025-12-10,19:57:55.000,344,11100175,-795,0,1765396674,15138.63773581999,163.23169815000438,50690.072117280004 2025-12-10,19:57:56.000,344,11100199,-795,0,1765396675,15138.314392939988,163.30218944999797,50690.13500136001 2025-12-10,19:57:57.000,344,11100223,-795,0,1765396676,15138.044940539992,163.43612292000034,50690.10006576 2025-12-10,19:57:58.000,344,11100207,-795,0,1765396677,15137.775488139996,163.51366335000057,50690.19788544 2025-12-10,19:57:59.000,344,11100207,-795,0,1765396678,15137.532980979995,163.61235116999887,50690.141988480005 2025-12-10,19:58:00.000,344,11100228,-795,0,1765396679,15137.303946439999,163.76743202999933,50690.28173088001 2025-12-10,19:58:01.000,344,11100262,-795,0,1765396680,15137.021021419998,163.85907071999827,50690.239808160004 2025-12-10,19:58:02.000,344,11100230,-795,0,1765396681,15136.825668429992,163.97185680000257,50690.24679528 2025-12-10,19:58:03.000,344,11100220,-795,0,1765396682,15136.596633889996,164.10579026999767,50690.239808160004 2025-12-10,19:58:04.000,344,11100216,-795,0,1765396683,15136.38107196999,164.2115272200026,50690.21185968001 2025-12-10,19:58:05.000,344,11100227,-795,0,1765396684,15136.16551005,164.32431329999963,50690.239808160004 2025-12-10,19:58:06.000,344,11100178,-795,0,1765396685,15135.943211819998,164.43005025000457,50690.19788544 2025-12-10,19:58:07.000,344,11100239,-795,0,1765396686,15135.795012999988,164.51463981000416,50690.25378240001 2025-12-10,19:58:08.000,344,11100244,-795,0,1765396687,15135.646814179992,164.6062785000031,50690.21185968001 2025-12-10,19:58:09.000,344,11100223,-795,0,1765396688,15135.437988569996,164.7049663200014,50690.17692408 2025-12-10,19:58:10.000,344,11100196,-795,0,1765396689,15135.22242664999,164.77545762000227,50690.13500136001 2025-12-10,19:58:11.000,344,11100196,-795,0,1765396690,15135.08770045,164.87414544000058,50690.12102712 2025-12-10,19:58:12.000,344,11100216,-795,0,1765396691,15134.96644687,164.97283325999888,50690.05814304 2025-12-10,19:58:13.000,344,11100201,-795,0,1765396692,15134.851929599994,165.0362754300004,50690.037181679996 2025-12-10,19:58:14.000,344,11100212,-795,0,1765396693,15134.744148639998,165.1138158600006,50689.98827184 2025-12-10,19:58:15.000,344,11100267,-795,0,1765396694,15134.649840299993,165.20545454999956,50690.00224608 2025-12-10,19:58:16.000,344,11100193,-795,0,1765396695,15134.575740889988,165.3111915000045,50689.974297600005 2025-12-10,19:58:17.000,344,11100242,-795,0,1765396696,15134.447750999992,165.36758453999937,50689.93237488 2025-12-10,19:58:18.000,344,11100240,-795,0,1765396697,15134.393860520002,165.45922322999832,50689.869490799996 2025-12-10,19:58:19.000,344,11100230,-795,0,1765396698,15134.306288489992,165.51561627000046,50689.81359384 2025-12-10,19:58:20.000,344,11100224,-795,0,1765396699,15134.218716459996,165.5579110500039,50689.74372264 2025-12-10,19:58:21.000,344,11100242,-795,0,1765396700,15134.144617049991,165.57905844000197,50689.757696880006 2025-12-10,19:58:22.000,344,11100267,-795,0,1765396701,15134.00315453999,165.56496018000325,50689.68083856001 2025-12-10,19:58:23.000,344,11100232,-795,0,1765396702,15133.94926406,165.5931567000007,50689.590006000006 2025-12-10,19:58:24.000,344,11100216,-795,0,1765396703,15133.84821941,165.63545148000412,50689.60398024 2025-12-10,19:58:25.000,344,11100186,-795,0,1765396704,15133.78759262,165.6072549599994,50689.58301888001 2025-12-10,19:58:26.000,344,11100230,-795,0,1765396705,15133.72022951999,165.57905844000197,50689.5550704 2025-12-10,19:58:27.000,344,11100218,-795,0,1765396706,15133.7067569,165.52971452999918,50689.49917344 2025-12-10,19:58:28.000,344,11100216,-795,0,1765396707,15133.625921179999,165.48037062000367,50689.46423784001 2025-12-10,19:58:29.000,344,11100248,-795,0,1765396708,15133.598975939989,165.48037062000367,50689.422315120006 2025-12-10,19:58:30.000,344,11100222,-795,0,1765396709,15133.551821769994,165.37463366999873,50689.401353760004 2025-12-10,19:58:31.000,344,11100253,-795,0,1765396710,15133.558558079989,165.36758453999937,50689.36641816001 2025-12-10,19:58:32.000,344,11100243,-795,0,1765396711,15133.572030699994,165.3464371500013,50689.29654696001 2025-12-10,19:58:33.000,344,11100222,-795,0,1765396712,15133.585503319999,165.3111915000045,50689.21270152 2025-12-10,19:58:34.000,344,11100264,-795,0,1765396713,15133.592239629994,165.27594585000043,50689.233662880004 2025-12-10,19:58:35.000,344,11100220,-795,0,1765396714,15133.666339039999,165.21955280999828,50689.19872728001 2025-12-10,19:58:36.000,344,11100235,-795,0,1765396715,15133.686547969999,165.1984054200002,50689.10789472001 2025-12-10,19:58:37.000,344,11100243,-795,0,1765396716,15133.713493209994,165.12086498999997,50688.98911368001 2025-12-10,19:58:38.000,344,11100242,-795,0,1765396717,15133.794328929995,165.0503736899991,50689.03103640001 2025-12-10,19:58:39.000,344,11100253,-795,0,1765396718,15133.84148309999,164.99398065000423,50688.968152320005 2025-12-10,19:58:40.000,344,11100258,-795,0,1765396719,15133.915582509995,164.92348935000336,50688.98911368001 2025-12-10,19:58:41.000,344,11100237,-795,0,1765396720,15133.976209299995,164.83185066000442,50688.94020384001 2025-12-10,19:58:42.000,344,11100217,-795,0,1765396721,15134.104199189991,164.7543102300042,50688.82840992 2025-12-10,19:58:43.000,344,11100260,-795,0,1765396722,15134.144617049991,164.6415241499999,50688.83539704 2025-12-10,19:58:44.000,344,11100266,-795,0,1765396723,15134.185034909991,164.52168894000351,50688.79347432001 2025-12-10,19:58:45.000,344,11100247,-795,0,1765396724,15134.252398010001,164.41595198999858,50688.70962888 2025-12-10,19:58:46.000,344,11100227,-795,0,1765396725,15134.259134319997,164.38775547000114,50688.65373192001 2025-12-10,19:58:47.000,344,11100247,-795,0,1765396726,15134.366915279992,164.28906765000283,50688.59783496 2025-12-10,19:58:48.000,344,11100249,-795,0,1765396727,15134.400596829997,164.20447809000325,50688.541938 2025-12-10,19:58:49.000,344,11100272,-795,0,1765396728,15134.467959929993,164.13398679000238,50688.513989520005 2025-12-10,19:58:50.000,344,11100215,-795,0,1765396729,15134.562268269998,164.0846428799996,50688.45809256001 2025-12-10,19:58:51.000,344,11100275,-795,0,1765396730,15134.663312919998,164.06349549000151,50688.465079680005 2025-12-10,19:58:52.000,344,11100284,-795,0,1765396731,15134.784566499999,164.00710244999937,50688.395208480004 2025-12-10,19:58:53.000,344,11100259,-795,0,1765396732,15134.95971055999,163.97185680000257,50688.395208480004 2025-12-10,19:58:54.000,344,11100235,-795,0,1765396733,15135.06075520999,163.94366027999786,50688.346298640005 2025-12-10,19:58:55.000,344,11100222,-795,0,1765396734,15135.155063549995,163.88726724000298,50688.2624532 2025-12-10,19:58:56.000,344,11100231,-795,0,1765396735,15135.26284450999,163.8661198500049,50688.22053048001 2025-12-10,19:58:57.000,344,11100248,-795,0,1765396736,15135.411043330001,163.84497245999955,50688.16463352 2025-12-10,19:58:58.000,344,11100276,-795,0,1765396737,15135.545769529992,163.85907071999827,50688.15065928001 2025-12-10,19:58:59.000,344,11100252,-795,0,1765396738,15135.667023109992,163.81677594000212,50688.18559488 2025-12-10,19:59:00.000,344,11100243,-795,0,1765396739,15135.842167169998,163.82382507000148,50688.10873656 2025-12-10,19:59:01.000,344,11100241,-795,0,1765396740,15135.949948129994,163.76743202999933,50688.031878240006 2025-12-10,19:59:02.000,344,11100290,-795,0,1765396741,15136.084674329999,163.7392355100019,50688.010916880005 2025-12-10,19:59:03.000,344,11100224,-795,0,1765396742,15136.18571898,163.71103899000445,50687.94104568 2025-12-10,19:59:04.000,344,11100227,-795,0,1765396743,15136.333917799995,163.6405476900036,50687.864187360006 2025-12-10,19:59:05.000,344,11100271,-795,0,1765396744,15136.495589239996,163.58415465000144,50687.82925176 2025-12-10,19:59:06.000,344,11100254,-795,0,1765396745,15136.596633889996,163.541859869998,50687.7733548 2025-12-10,19:59:07.000,344,11100198,-795,0,1765396746,15136.724623779992,163.47841770000377,50687.68950936001 2025-12-10,19:59:08.000,344,11100265,-795,0,1765396747,15136.818932119997,163.36563161999948,50687.724444960004 2025-12-10,19:59:09.000,344,11100222,-795,0,1765396748,15136.940185699998,163.33743510000204,50687.68252224 2025-12-10,19:59:10.000,344,11100227,-795,0,1765396749,15137.074911899988,163.2951403199986,50687.60566392 2025-12-10,19:59:11.000,344,11100233,-795,0,1765396750,15137.209638099994,163.21055075999902,50687.626625280005 2025-12-10,19:59:12.000,344,11100264,-795,0,1765396751,15137.290473819994,163.1330103299988,50687.66854800001 2025-12-10,19:59:13.000,344,11100263,-795,0,1765396752,15137.41846370999,163.06251902999793,50687.61963816001 2025-12-10,19:59:14.000,344,11100249,-795,0,1765396753,15137.492563119995,162.9990768600037,50687.66156088 2025-12-10,19:59:15.000,344,11100283,-795,0,1765396754,15137.62728932,162.90743817000475,50687.64758664001 2025-12-10,19:59:16.000,344,11100162,-795,0,1765396755,15137.755279209996,162.82989774000453,50687.64059952 2025-12-10,19:59:17.000,344,11100245,-795,0,1765396756,15137.883269099992,162.79465209000045,50687.64758664001 2025-12-10,19:59:18.000,344,11100271,-795,0,1765396757,15137.977577439997,162.69596427000215,50687.57072832001 2025-12-10,19:59:19.000,344,11100255,-795,0,1765396758,15138.098831019997,162.62547297000128,50687.60566392 2025-12-10,19:59:20.000,344,11100234,-795,0,1765396759,15138.145985189993,162.55498167000042,50687.53579272 2025-12-10,19:59:21.000,344,11100246,-795,0,1765396760,15138.206611979993,162.4915394999989,50687.57072832001 2025-12-10,19:59:22.000,344,11100254,-795,0,1765396761,15138.287447699993,162.4421955900034,50687.54277984 2025-12-10,19:59:23.000,344,11100232,-795,0,1765396762,15138.361547109998,162.37170429000253,50687.58470256 2025-12-10,19:59:24.000,344,11100204,-795,0,1765396763,15138.422173899999,162.3435077699978,50687.50085712001 2025-12-10,19:59:25.000,344,11100270,-795,0,1765396764,15138.489536999994,162.32236037999974,50687.458934400005 2025-12-10,19:59:26.000,344,11100243,-795,0,1765396765,15138.550163789994,162.28711473000294,50687.43098592001 2025-12-10,19:59:27.000,344,11100249,-795,0,1765396766,15138.63773581999,162.23777082000015,50687.53579272 2025-12-10,19:59:28.000,344,11100244,-795,0,1765396767,15138.72530785,162.2095743000027,50687.507844240004 2025-12-10,19:59:29.000,344,11100282,-795,0,1765396768,15138.76572571,162.2095743000027,50687.47989576001 2025-12-10,19:59:30.000,344,11100262,-715,0,1765396769,15138.81961618999,162.16023038999992,50687.46592152 2025-12-10,19:59:31.000,344,11100262,-795,0,1765396770,15138.873506669996,162.12498474000313,50687.48688288 2025-12-10,19:59:32.000,344,11100252,-795,0,1765396771,15138.92066083999,162.11793561000377,50687.47989576001 2025-12-10,19:59:33.000,344,11100261,-795,0,1765396772,15138.961078699991,162.06154257000162,50687.49387 2025-12-10,19:59:34.000,344,11100232,-795,0,1765396773,15138.98802394,162.0474443100029,50687.40303744001 2025-12-10,19:59:35.000,344,11100249,-795,0,1765396774,15139.055387039996,162.03334605000418,50687.46592152 2025-12-10,19:59:36.000,344,11100234,-795,0,1765396775,15139.089068590001,161.99105127000075,50687.410024560006 2025-12-10,19:59:37.000,344,11100198,-795,0,1765396776,15139.149695380002,161.95580562000396,50687.43098592001 2025-12-10,19:59:38.000,344,11100243,-795,0,1765396777,15139.169904310002,161.95580562000396,50687.39605032 2025-12-10,19:59:39.000,344,11100245,-795,0,1765396778,15139.203585859992,161.8994125800018,50687.43797304 2025-12-10,19:59:40.000,344,11100256,-795,0,1765396779,15139.237267409997,161.84301953999966,50687.44496016 2025-12-10,19:59:41.000,344,11100251,-795,0,1765396780,15139.264212649992,161.7866265000048,50687.47989576001 2025-12-10,19:59:42.000,344,11100241,-795,0,1765396781,15139.284421579992,161.70908607000456,50687.47989576001 2025-12-10,19:59:43.000,344,11100219,-795,0,1765396782,15139.264212649992,161.6385947700037,50687.43098592001 2025-12-10,19:59:44.000,344,11100214,-795,0,1765396783,15139.264212649992,161.56810347000282,50687.47989576001 2025-12-10,19:59:45.000,344,11100277,-795,0,1765396784,15139.250740030002,161.53285781999875,50687.458934400005 2025-12-10,19:59:46.000,344,11100194,-795,0,1765396785,15139.230531100002,161.46941565000452,50687.458934400005 2025-12-10,19:59:47.000,344,11100231,-795,0,1765396786,15139.217058479997,161.4412191299998,50687.54277984 2025-12-10,19:59:48.000,344,11100234,-795,0,1765396787,15139.163167999992,161.38482608999766,50687.47989576001 2025-12-10,19:59:49.000,344,11100255,-795,0,1765396788,15139.149695380002,161.28613826999936,50687.57072832001 2025-12-10,19:59:50.000,344,11100231,-795,0,1765396789,15139.109277520001,161.23679436000384,50687.54277984 2025-12-10,19:59:51.000,344,11100247,-795,0,1765396790,15139.068859660001,161.1944995800004,50687.64758664001 2025-12-10,19:59:52.000,344,11100233,-795,0,1765396791,15139.035178109996,161.1310574099989,50687.59867680001 2025-12-10,19:59:53.000,344,11100185,-795,0,1765396792,15139.001496559991,161.0817135000034,50687.64059952 2025-12-10,19:59:54.000,344,11100208,-795,0,1765396793,15138.954342389996,160.96187828999973,50687.6336124 2025-12-10,19:59:55.000,344,11100246,-795,0,1765396794,15138.92739715,160.9336817700023,50687.68252224 2025-12-10,19:59:56.000,344,11100223,-795,0,1765396795,15138.88697929,160.8702396000008,50687.60566392 2025-12-10,19:59:57.000,344,11100242,-795,0,1765396796,15138.88024297999,160.79974829999992,50687.59168968 2025-12-10,19:59:58.000,344,11100218,-795,0,1765396797,15138.86677036,160.7363061299984,50687.60566392 2025-12-10,19:59:59.000,344,11100209,-795,0,1765396798,15138.853297739995,160.67286396000418,50687.577715440006 2025-12-10,20:00:00.000,344,11100260,-795,0,1765396799,15138.77919832999,160.6235200500014,50687.59168968 2025-12-10,20:00:01.000,344,11100203,-795,0,1765396800,15138.732044159995,160.51073397000437,50687.556754080004 2025-12-10,20:00:02.000,344,11100233,-795,0,1765396801,15138.67815367999,160.4754883200003,50687.68252224 2025-12-10,20:00:03.000,344,11100211,-795,0,1765396802,15138.543427479999,160.5389304900018,50687.82925176 2025-12-10,20:00:04.000,344,11100221,-795,0,1765396803,15138.469328069994,160.5389304900018,50687.92008432 2025-12-10,20:00:05.000,344,11100248,-795,0,1765396804,15138.442382829999,160.56007787999988,50687.93405856001 2025-12-10,20:00:06.000,344,11100246,-795,0,1765396805,15138.442382829999,160.51073397000437,50687.95501992001 2025-12-10,20:00:07.000,344,11100244,-795,0,1765396806,15138.449119139994,160.4402426700035,50687.96899416 2025-12-10,20:00:08.000,344,11100242,-795,0,1765396807,15138.51648223999,160.28516181000305,50687.78732904001 2025-12-10,20:00:09.000,344,11100268,-795,0,1765396808,15138.590581649994,160.10188442999788,50687.53579272 2025-12-10,20:00:10.000,344,11100248,-795,0,1765396809,15138.58384534,160.03844226000365,50687.48688288 2025-12-10,20:00:11.000,344,11100209,-795,0,1765396810,15138.61752688999,159.9468035700047,50687.52181848001 2025-12-10,20:00:12.000,344,11100199,-795,0,1765396811,15138.570372719994,159.90450879000127,50687.556754080004 2025-12-10,20:00:13.000,344,11100223,-755,0,1765396812,15138.509745929994,159.79172271000425,50687.528805600006 2025-12-10,20:00:14.000,344,11100235,-795,0,1765396813,15138.47606437999,159.6859857599993,50687.43797304 2025-12-10,20:00:15.000,344,11100212,-795,0,1765396814,15138.449119139994,159.6718875000006,50687.50085712001 2025-12-10,20:00:16.000,344,11100270,-795,0,1765396815,15138.314392939988,159.70008401999803,50687.73841920001 2025-12-10,20:00:17.000,344,11100226,-795,0,1765396816,15138.294184009988,159.65778924000188,50687.68950936001 2025-12-10,20:00:18.000,344,11100224,-795,0,1765396817,15138.287447699993,159.53090489999886,50687.66156088 2025-12-10,20:00:19.000,344,11100219,-795,0,1765396818,15138.348074489993,159.51680664000014,50687.64758664001 2025-12-10,20:00:20.000,344,11100185,-795,0,1765396819,15138.408701279994,159.41811882000184,50687.57072832001 2025-12-10,20:00:21.000,344,11100224,-795,0,1765396820,15138.455855449989,159.35467665000033,50687.59867680001 2025-12-10,20:00:22.000,344,11100199,-795,0,1765396821,15138.509745929994,159.28418534999946,50687.5637412 2025-12-10,20:00:23.000,344,11100183,-795,0,1765396822,15138.58384534,159.23484144000395,50687.53579272 2025-12-10,20:00:24.000,344,11100247,-795,0,1765396823,15138.59731795999,159.19254666000052,50687.46592152 2025-12-10,20:00:25.000,344,11100218,-795,0,1765396824,15138.64447213,159.0797605800035,50687.4239988 2025-12-10,20:00:26.000,344,11100240,-795,0,1765396825,15138.71857153999,159.016318410002,50687.389063200004 2025-12-10,20:00:27.000,344,11100219,-795,0,1765396826,15138.792670949995,158.9317288500024,50687.29823064 2025-12-10,20:00:28.000,344,11100177,-795,0,1765396827,15138.833088809995,158.8823849399996,50687.193423840006 2025-12-10,20:00:29.000,344,11100204,-795,0,1765396828,15138.873506669996,158.86123755000153,50687.15848824 2025-12-10,20:00:30.000,344,11100176,-795,0,1765396829,15138.961078699991,158.85418842000217,50687.15848824 2025-12-10,20:00:31.000,344,11100281,-795,0,1765396830,15139.021705489991,158.84713929000281,50687.1095784 2025-12-10,20:00:32.000,344,11100204,-795,0,1765396831,15139.116013829997,158.80484450999938,50687.10259128 2025-12-10,20:00:33.000,344,11100210,-795,0,1765396832,15139.217058479997,158.81189363999874,50687.123552640005 2025-12-10,20:00:34.000,344,11100242,-795,0,1765396833,15139.297894199997,158.81189363999874,50687.074642800006 2025-12-10,20:00:35.000,344,11100196,-795,0,1765396834,15139.378729919998,158.79779538000003,50687.06765568001 2025-12-10,20:00:36.000,344,11100244,-795,0,1765396835,15139.412411470003,158.81189363999874,50687.03272008 2025-12-10,20:00:37.000,344,11100237,-795,0,1765396836,15139.446093019993,158.7695988600026,50687.053681440004 2025-12-10,20:00:38.000,344,11100233,-795,0,1765396837,15139.499983499998,158.76254973000323,50686.99778448001 2025-12-10,20:00:39.000,344,11100197,-795,0,1765396838,15139.607764459994,158.75550060000387,50686.969836 2025-12-10,20:00:40.000,344,11100204,-795,0,1765396839,15139.681863869999,158.77664799000195,50686.87900344001 2025-12-10,20:00:41.000,344,11100244,-795,0,1765396840,15139.80311745,158.7695988600026,50686.82310648 2025-12-10,20:00:42.000,344,11100224,-795,0,1765396841,15139.870480549995,158.7836971200013,50686.83009360001 2025-12-10,20:00:43.000,344,11100245,-795,0,1765396842,15139.951316269995,158.85418842000217,50686.70432544 2025-12-10,20:00:44.000,344,11100237,-795,0,1765396843,15140.07930615999,158.85418842000217,50686.78118376001 2025-12-10,20:00:45.000,344,11100210,-795,0,1765396844,15140.13993294999,158.88943406999897,50686.77419664 2025-12-10,20:00:46.000,344,11100243,-795,0,1765396845,15140.214032359996,158.94582711000112,50686.74624816 2025-12-10,20:00:47.000,344,11100228,-795,0,1765396846,15140.281395459991,159.02336754000135,50686.69733832 2025-12-10,20:00:48.000,344,11100235,-795,0,1765396847,15140.382440109992,159.0797605800035,50686.74624816 2025-12-10,20:00:49.000,344,11100249,-795,0,1765396848,15140.476748449997,159.0797605800035,50686.837080720004 2025-12-10,20:00:50.000,344,11100231,-795,0,1765396849,15140.557584169997,159.12205535999965,50686.78118376001 2025-12-10,20:00:51.000,344,11100278,-795,0,1765396850,15140.631683579988,159.13615361999837,50686.78118376001 2025-12-10,20:00:52.000,344,11100269,-795,0,1765396851,15140.712519299988,159.16435014000308,50686.75323528 2025-12-10,20:00:53.000,344,11100236,-795,0,1765396852,15140.773146089989,159.1784484000018,50686.690351200006 2025-12-10,20:00:54.000,344,11100253,-795,0,1765396853,15140.840509189999,159.17139927000244,50686.59951864 2025-12-10,20:00:55.000,344,11100224,-795,0,1765396854,15140.928081219994,159.19959578999988,50686.60650576 2025-12-10,20:00:56.000,344,11100267,-795,0,1765396855,15140.9819717,159.2418905700033,50686.54362168001 2025-12-10,20:00:57.000,344,11100249,-795,0,1765396856,15141.06280742,159.23484144000395,50686.550608800004 2025-12-10,20:00:58.000,344,11100244,-795,0,1765396857,15141.12343421,159.26303796000138,50686.50868608 2025-12-10,20:00:59.000,344,11100216,-795,0,1765396858,15141.190797309995,159.30533274000481,50686.59951864 2025-12-10,20:01:00.000,344,11100262,-795,0,1765396859,15141.231215169995,159.34762752000097,50686.59951864 2025-12-10,20:01:01.000,344,11100247,-795,0,1765396860,15141.27836933999,159.35467665000033,50686.57855728 2025-12-10,20:01:02.000,344,11100230,-795,0,1765396861,15141.34573244,159.35467665000033,50686.55759592 2025-12-10,20:01:03.000,344,11100259,-795,0,1765396862,15141.379413989991,159.40402056000312,50686.47375048001 2025-12-10,20:01:04.000,344,11100246,-795,0,1765396863,15141.440040779991,159.4251679500012,50686.4807376 2025-12-10,20:01:05.000,344,11100220,-795,0,1765396864,15141.541085429992,159.3899223000044,50686.41785352 2025-12-10,20:01:06.000,344,11100243,-795,0,1765396865,15141.594975909997,159.40402056000312,50686.42484064001 2025-12-10,20:01:07.000,344,11100190,-795,0,1765396866,15141.669075320002,159.41811882000184,50686.34798232001 2025-12-10,20:01:08.000,344,11100261,-795,0,1765396867,15141.729702110002,159.44631533999927,50686.37593080001 2025-12-10,20:01:09.000,344,11100260,-795,0,1765396868,15141.864428309993,159.44631533999927,50686.45977624 2025-12-10,20:01:10.000,344,11100234,-795,0,1765396869,15141.952000339988,159.43221708000056,50686.39689216001 2025-12-10,20:01:11.000,344,11100226,-795,0,1765396870,15142.046308679994,159.46746273000463,50686.4108664 2025-12-10,20:01:12.000,344,11100240,-795,0,1765396871,15142.113671779989,159.46746273000463,50686.44580200001 2025-12-10,20:01:13.000,344,11100213,-675,0,1765396872,15142.15408963999,159.45336446999863,50686.43881488 2025-12-10,20:01:14.000,344,11100243,-795,0,1765396873,15142.20124381,159.4886101200027,50686.46676336 2025-12-10,20:01:15.000,344,11100220,-795,0,1765396874,15142.29555214999,159.49565925000206,50686.47375048001 2025-12-10,20:01:16.000,344,11100222,-795,0,1765396875,15142.33597000999,159.50270838000142,50686.48772472 2025-12-10,20:01:17.000,344,11100227,-795,0,1765396876,15142.389860489995,159.4886101200027,50686.43182776 2025-12-10,20:01:18.000,344,11100257,-795,0,1765396877,15142.47743251999,159.50270838000142,50686.452789120005 2025-12-10,20:01:19.000,344,11100167,-795,0,1765396878,15142.54479562,159.4886101200027,50686.47375048001 2025-12-10,20:01:20.000,344,11100248,-795,0,1765396879,15142.571740859996,159.49565925000206,50686.51567320001 2025-12-10,20:01:21.000,344,11100220,-795,0,1765396880,15142.645840270001,159.460413599998,50686.57855728 2025-12-10,20:01:22.000,344,11100230,-795,0,1765396881,15142.686258130001,159.43926620999991,50686.5855444 2025-12-10,20:01:23.000,344,11100220,-795,0,1765396882,15142.726675990001,159.41106969000248,50686.57855728 2025-12-10,20:01:24.000,344,11100230,-795,0,1765396883,15142.753621229996,159.36877490999905,50686.62746712 2025-12-10,20:01:25.000,344,11100234,-795,0,1765396884,15142.733412299996,159.36877490999905,50686.59951864 2025-12-10,20:01:26.000,344,11100248,-795,0,1765396885,15142.760357539992,159.29123447999882,50686.5855444 2025-12-10,20:01:27.000,344,11100218,-795,0,1765396886,15142.780566469992,159.27008709000074,50686.55759592 2025-12-10,20:01:28.000,344,11100225,-795,0,1765396887,15142.767093850001,159.24893970000267,50686.59951864 2025-12-10,20:01:29.000,344,11100229,-795,0,1765396888,15142.773830159997,159.23484144000395,50686.64842848 2025-12-10,20:01:30.000,344,11100236,-795,0,1765396889,15142.760357539992,159.24893970000267,50686.669389840004 2025-12-10,20:01:31.000,344,11100233,-795,0,1765396890,15142.746884920001,159.24893970000267,50686.75323528 2025-12-10,20:01:32.000,344,11100223,-795,0,1765396891,15142.740148609992,159.19959578999988,50686.739261040006 2025-12-10,20:01:33.000,344,11100255,-795,0,1765396892,15142.760357539992,159.2136940499986,50686.739261040006 2025-12-10,20:01:34.000,344,11100238,-795,0,1765396893,15142.760357539992,159.2136940499986,50686.788170880005 2025-12-10,20:01:35.000,344,11100276,-795,0,1765396894,15142.767093850001,159.17139927000244,50686.788170880005 2025-12-10,20:01:36.000,344,11100217,-795,0,1765396895,15142.760357539992,159.08680971000285,50686.84406784 2025-12-10,20:01:37.000,344,11100258,-795,0,1765396896,15142.740148609992,159.08680971000285,50686.906951920006 2025-12-10,20:01:38.000,344,11100304,-795,0,1765396897,15142.733412299996,158.98107275999791,50686.84406784 2025-12-10,20:01:39.000,344,11100252,-795,0,1765396898,15142.740148609992,158.93877798000176,50686.8650292 2025-12-10,20:01:40.000,344,11100222,-795,0,1765396899,15142.733412299996,158.88943406999897,50686.94887464001 2025-12-10,20:01:41.000,344,11100201,-795,0,1765396900,15142.686258130001,158.79074625000067,50686.89996480001 2025-12-10,20:01:42.000,344,11100221,-795,0,1765396901,15142.659312889991,158.7484514700045,50686.89996480001 2025-12-10,20:01:43.000,344,11100242,-795,0,1765396902,15142.652576579996,158.69910756000172,50686.906951920006 2025-12-10,20:01:44.000,344,11100258,-795,0,1765396903,15142.645840270001,158.64976364999893,50686.9349004 2025-12-10,20:01:45.000,344,11100224,-795,0,1765396904,15142.612158719996,158.60746887000278,50686.91393904 2025-12-10,20:01:46.000,344,11100238,-795,0,1765396905,15142.632367649996,158.5722232199987,50686.92791328001 2025-12-10,20:01:47.000,344,11100223,-795,0,1765396906,15142.598686099991,158.50173191999784,50686.955861760005 2025-12-10,20:01:48.000,344,11100228,-795,0,1765396907,15142.60542241,158.49468278999848,50686.96284888 2025-12-10,20:01:49.000,344,11100221,-795,0,1765396908,15142.571740859996,158.4382897500036,50686.9349004 2025-12-10,20:01:50.000,344,11100215,-795,0,1765396909,15142.54479562,158.45238801000232,50686.955861760005 2025-12-10,20:01:51.000,344,11100268,-795,0,1765396910,15142.551531929996,158.4241914900049,50686.92791328001 2025-12-10,20:01:52.000,344,11100249,-795,0,1765396911,15142.571740859996,158.4241914900049,50686.99079736 2025-12-10,20:01:53.000,344,11100275,-795,0,1765396912,15142.56500455,158.40304409999953,50686.9349004 2025-12-10,20:01:54.000,344,11100231,-795,0,1765396913,15142.56500455,158.39599497000017,50686.99079736 2025-12-10,20:01:55.000,344,11100234,-795,0,1765396914,15142.578477169991,158.36779845000274,50686.99778448001 2025-12-10,20:01:56.000,344,11100236,-795,0,1765396915,15142.578477169991,158.35370019000402,50686.969836 2025-12-10,20:01:57.000,344,11100251,-795,0,1765396916,15142.578477169991,158.31845453999995,50687.06066856 2025-12-10,20:01:58.000,344,11100247,-795,0,1765396917,15142.60542241,158.25501236999844,50687.04669432001 2025-12-10,20:01:59.000,344,11100233,-795,0,1765396918,15142.58521348,158.21271759000228,50687.03272008 2025-12-10,20:02:00.000,344,11100230,-795,0,1765396919,15142.571740859996,158.1633736799995,50687.06765568001 2025-12-10,20:02:01.000,344,11100230,-795,0,1765396920,15142.56500455,158.17042280999885,50687.01175872 2025-12-10,20:02:02.000,344,11100256,-795,0,1765396921,15142.55826823999,158.099931509998,50687.0397072 2025-12-10,20:02:03.000,344,11100233,-795,0,1765396922,15142.60542241,158.0787841199999,50687.01874584001 2025-12-10,20:02:04.000,344,11100216,-795,0,1765396923,15142.58521348,158.08583324999927,50687.08162992 2025-12-10,20:02:05.000,344,11100236,-795,0,1765396924,15142.52458669,158.03648934000375,50687.06066856 2025-12-10,20:02:06.000,344,11100222,-795,0,1765396925,15142.51785037999,158.0294402100044,50687.13752688 2025-12-10,20:02:07.000,344,11100224,-795,0,1765396926,15142.470696209995,158.00829281999904,50687.10259128 2025-12-10,20:02:08.000,344,11100204,-795,0,1765396927,15142.41680572999,158.00124368999968,50687.10259128 2025-12-10,20:02:09.000,344,11100231,-795,0,1765396928,15142.490905139995,157.95894891000353,50687.03272008 2025-12-10,20:02:10.000,344,11100205,-795,0,1765396929,15142.45722358999,157.97304717000225,50687.10259128 2025-12-10,20:02:11.000,344,11100211,-795,0,1765396930,15142.4639599,157.95894891000353,50687.0397072 2025-12-10,20:02:12.000,344,11100210,-795,0,1765396931,15142.43701465999,158.0153419499984,50687.01874584001 2025-12-10,20:02:13.000,344,11100249,-795,0,1765396932,15142.48416883,157.95894891000353,50687.053681440004 2025-12-10,20:02:14.000,344,11100287,-795,0,1765396933,15142.43701465999,157.97304717000225,50687.04669432001 2025-12-10,20:02:15.000,344,11100249,-795,0,1765396934,15142.45722358999,157.9659980400029,50687.06066856 2025-12-10,20:02:16.000,344,11100254,-795,0,1765396935,15142.450487279995,157.93075238999882,50686.98381024 2025-12-10,20:02:17.000,344,11100255,-795,0,1765396936,15142.47743251999,157.90255587000138,50687.074642800006 2025-12-10,20:02:18.000,344,11100196,-795,0,1765396937,15142.49764144999,157.89550674000202,50687.08861704 2025-12-10,20:02:19.000,344,11100208,-795,0,1765396938,15142.52458669,157.90255587000138,50687.03272008 2025-12-10,20:02:20.000,344,11100246,-795,0,1765396939,15142.551531929996,157.86026108999795,50687.06765568001 2025-12-10,20:02:21.000,344,11100255,-795,0,1765396940,15142.45722358999,157.86731022000458,50687.06066856 2025-12-10,20:02:22.000,344,11100230,-795,0,1765396941,15142.48416883,157.88845761000266,50687.04669432001 2025-12-10,20:02:23.000,344,11100260,-795,0,1765396942,15142.4639599,157.9448506500048,50687.04669432001 2025-12-10,20:02:24.000,344,11100269,-795,0,1765396943,15142.44375097,157.93780151999817,50687.03272008 2025-12-10,20:02:25.000,344,11100268,-795,0,1765396944,15142.430278349995,157.93075238999882,50687.01175872 2025-12-10,20:02:26.000,344,11100204,-795,0,1765396945,15142.37638786999,158.00124368999968,50686.97682312001 2025-12-10,20:02:27.000,344,11100232,-795,0,1765396946,15142.41680572999,158.03648934000375,50686.96284888 2025-12-10,20:02:28.000,344,11100234,-795,0,1765396947,15142.38312418,158.0435384700031,50686.92791328001 2025-12-10,20:02:29.000,344,11100226,-795,0,1765396948,15142.41680572999,158.07173499000055,50686.99778448001 2025-12-10,20:02:30.000,344,11100258,-795,0,1765396949,15142.42354204,158.10698064000462,50686.969836 2025-12-10,20:02:31.000,344,11100247,-795,0,1765396950,15142.42354204,158.099931509998,50686.92791328001 2025-12-10,20:02:32.000,344,11100235,-795,0,1765396951,15142.42354204,158.11402977000398,50686.91393904 2025-12-10,20:02:33.000,344,11100274,-795,0,1765396952,15142.42354204,158.09288237999863,50686.969836 2025-12-10,20:02:34.000,344,11100248,-795,0,1765396953,15142.44375097,158.09288237999863,50686.96284888 2025-12-10,20:02:35.000,344,11100216,-795,0,1765396954,15142.39659679999,158.1281280300027,50686.969836 2025-12-10,20:02:36.000,344,11100265,-795,0,1765396955,15142.45722358999,158.09288237999863,50686.96284888 2025-12-10,20:02:37.000,344,11100234,-795,0,1765396956,15142.44375097,158.14222629000142,50686.92092616 2025-12-10,20:02:38.000,344,11100238,-795,0,1765396957,15142.4639599,158.1281280300027,50686.89297768 2025-12-10,20:02:39.000,344,11100234,-795,0,1765396958,15142.4639599,158.17042280999885,50686.87900344001 2025-12-10,20:02:40.000,344,11100231,-795,0,1765396959,15142.50437776,158.21976672000164,50686.85105496001 2025-12-10,20:02:41.000,344,11100212,-795,0,1765396960,15142.53805930999,158.25501236999844,50686.8650292 2025-12-10,20:02:42.000,344,11100211,-795,0,1765396961,15142.56500455,158.3114054100006,50686.89297768 2025-12-10,20:02:43.000,344,11100223,-795,0,1765396962,15142.578477169991,158.3114054100006,50686.8650292 2025-12-10,20:02:44.000,344,11100210,-795,0,1765396963,15142.612158719996,158.35370019000402,50686.87201632 2025-12-10,20:02:45.000,344,11100228,-795,0,1765396964,15142.672785509996,158.36779845000274,50686.89297768 2025-12-10,20:02:46.000,344,11100224,-795,0,1765396965,15142.706467060001,158.33960192999803,50686.8650292 2025-12-10,20:02:47.000,344,11100239,-795,0,1765396966,15142.753621229996,158.33960192999803,50686.89297768 2025-12-10,20:02:48.000,344,11100242,-795,0,1765396967,15142.780566469992,158.33255279999867,50686.89297768 2025-12-10,20:02:49.000,344,11100279,-795,0,1765396968,15142.773830159997,158.2902580200025,50686.91393904 2025-12-10,20:02:50.000,344,11100243,-795,0,1765396969,15142.881611119992,158.23386498000036,50686.87900344001 2025-12-10,20:02:51.000,344,11100245,-795,0,1765396970,15142.874874809997,158.17042280999885,50686.92092616 2025-12-10,20:02:52.000,344,11100221,-795,0,1765396971,15142.915292669997,158.10698064000462,50686.97682312001 2025-12-10,20:02:53.000,344,11100277,-795,0,1765396972,15142.975919459997,158.0646858600012,50686.955861760005 2025-12-10,20:02:54.000,344,11100249,-795,0,1765396973,15142.996128389997,157.99419456000032,50686.94188752 2025-12-10,20:02:55.000,344,11100239,-795,0,1765396974,15143.029809940002,157.93780151999817,50686.89996480001 2025-12-10,20:02:56.000,344,11100232,-795,0,1765396975,15143.076964109998,157.86026108999795,50686.906951920006 2025-12-10,20:02:57.000,344,11100259,-795,0,1765396976,15143.137590899998,157.79681892000372,50686.87201632 2025-12-10,20:02:58.000,344,11100213,-795,0,1765396977,15143.178008759998,157.74042588000157,50686.9349004 2025-12-10,20:02:59.000,344,11100268,-795,0,1765396978,15143.218426619998,157.69108196999878,50686.89996480001 2025-12-10,20:03:00.000,344,11100255,-795,0,1765396979,15143.265580789994,157.6346889300039,50686.89996480001 2025-12-10,20:03:01.000,344,11100246,-795,0,1765396980,15143.326207579994,157.5853450200011,50686.837080720004 2025-12-10,20:03:02.000,344,11100215,-795,0,1765396981,15143.407043299994,157.55714850000368,50686.92791328001 2025-12-10,20:03:03.000,344,11100267,-795,0,1765396982,15143.407043299994,157.50075546000153,50686.92092616 2025-12-10,20:03:04.000,344,11100233,-795,0,1765396983,15143.447461159994,157.4232150300013,50686.80913224001 2025-12-10,20:03:05.000,344,11100225,-795,0,1765396984,15143.508087949995,157.35272373000043,50686.837080720004 2025-12-10,20:03:06.000,344,11100293,-795,0,1765396985,15143.5417695,157.30337981999764,50686.87900344001 2025-12-10,20:03:07.000,344,11100257,-795,0,1765396986,15143.56197843,157.19764286999998,50686.89297768 2025-12-10,20:03:08.000,344,11100239,-795,0,1765396987,15143.58218736,157.14124982999783,50686.85105496001 2025-12-10,20:03:09.000,344,11100264,-795,0,1765396988,15143.57545104999,157.09895505000168,50686.80913224001 2025-12-10,20:03:10.000,344,11100242,-795,0,1765396989,15143.64281415,157.04256200999953,50686.80214512 2025-12-10,20:03:11.000,344,11100226,-795,0,1765396990,15143.689968319995,156.9650215799993,50686.84406784 2025-12-10,20:03:12.000,344,11100247,-795,0,1765396991,15143.69670462999,156.88043201999972,50686.858042080006 2025-12-10,20:03:13.000,344,11100247,-795,0,1765396992,15143.77754034999,156.88043201999972,50686.77419664 2025-12-10,20:03:14.000,344,11100271,-795,0,1765396993,15143.817958209991,156.85223550000228,50686.80214512 2025-12-10,20:03:15.000,344,11100266,-795,0,1765396994,15143.885321310001,156.82403898000484,50686.81611936 2025-12-10,20:03:16.000,344,11100242,-795,0,1765396995,15143.972893339997,156.78879333000077,50686.84406784 2025-12-10,20:03:17.000,344,11100243,-795,0,1765396996,15143.986365960001,156.79584246000013,50686.82310648 2025-12-10,20:03:18.000,344,11100238,-795,0,1765396997,15144.040256439992,156.72535115999926,50686.76022240001 2025-12-10,20:03:19.000,344,11100255,-795,0,1765396998,15144.087410610002,156.69715464000183,50686.76720952 2025-12-10,20:03:20.000,344,11100240,-795,0,1765396999,15144.168246330002,156.6689581200044,50686.77419664 2025-12-10,20:03:21.000,344,11100240,-795,0,1765397000,15144.255818359998,156.63371247000032,50686.74624816 2025-12-10,20:03:22.000,344,11100266,-795,0,1765397001,15144.329917769988,156.60551595000288,50686.82310648 2025-12-10,20:03:23.000,344,11100232,-795,0,1765397002,15144.370335629988,156.60551595000288,50686.858042080006 2025-12-10,20:03:24.000,344,11100274,-795,0,1765397003,15144.377071939998,156.5843685600048,50686.81611936 2025-12-10,20:03:25.000,344,11100277,-795,0,1765397004,15144.417489799998,156.59846682000352,50686.80214512 2025-12-10,20:03:26.000,344,11100287,-795,0,1765397005,15144.444435039994,156.57731942999817,50686.76720952 2025-12-10,20:03:27.000,344,11100258,-795,0,1765397006,15144.505061829994,156.5561720400001,50686.837080720004 2025-12-10,20:03:28.000,344,11100199,-795,0,1765397007,15144.565688619994,156.49272986999858,50686.78118376001 2025-12-10,20:03:29.000,344,11100293,-795,0,1765397008,15144.565688619994,156.42223856999772,50686.76720952 2025-12-10,20:03:30.000,344,11100255,-795,0,1765397009,15144.59263385999,156.38699292000092,50686.739261040006 2025-12-10,20:03:31.000,344,11100253,-795,0,1765397010,15144.63978803,156.3094524900007,50686.77419664 2025-12-10,20:03:32.000,344,11100255,-795,0,1765397011,15144.68020589,156.28125597000326,50686.718299680004 2025-12-10,20:03:33.000,344,11100227,-795,0,1765397012,15144.76104161,156.15437163000024,50686.690351200006 2025-12-10,20:03:34.000,344,11100287,-795,0,1765397013,15144.8216684,156.08388032999937,50686.7252868 2025-12-10,20:03:35.000,344,11100248,-795,0,1765397014,15144.92271305,156.00633989999915,50686.69733832 2025-12-10,20:03:36.000,344,11100258,-795,0,1765397015,15144.96313091,155.98519251000107,50686.73227392001 2025-12-10,20:03:37.000,344,11100225,-795,0,1765397016,15144.96313091,155.9781433800017,50686.885990560004 2025-12-10,20:03:38.000,344,11100248,-795,0,1765397017,15144.949658289996,156.00633989999915,50687.03272008 2025-12-10,20:03:39.000,344,11100211,-795,0,1765397018,15145.050702939996,155.9147012100002,50686.969836 2025-12-10,20:03:40.000,344,11100238,-795,0,1765397019,15145.131538659996,155.83011165000062,50686.885990560004 2025-12-10,20:03:41.000,344,11100259,-795,0,1765397020,15145.252792239997,155.64683427000273,50686.718299680004 2025-12-10,20:03:42.000,344,11100254,-795,0,1765397021,15145.387518440002,155.5199499299997,50686.61349288001 2025-12-10,20:03:43.000,344,11100232,-795,0,1765397022,15145.576135119998,155.49175341000227,50686.52964744 2025-12-10,20:03:44.000,344,11100222,-795,0,1765397023,15145.643498219993,155.51290080000035,50686.522660320006 2025-12-10,20:03:45.000,344,11100214,-795,0,1765397024,15145.656970839998,155.56224471000314,50686.64144136001 2025-12-10,20:03:46.000,344,11100219,-795,0,1765397025,15145.731070249989,155.59044123000058,50686.77419664 2025-12-10,20:03:47.000,344,11100242,-795,0,1765397026,15145.87926907,155.59749035999994,50686.80913224001 2025-12-10,20:03:48.000,344,11100241,-795,0,1765397027,15146.007258959995,155.61158861999866,50686.718299680004 2025-12-10,20:03:49.000,344,11100233,-795,0,1765397028,15146.11503991999,155.59749035999994,50686.71131256001 2025-12-10,20:03:50.000,344,11100201,-795,0,1765397029,15146.189139329996,155.61863774999802,50686.669389840004 2025-12-10,20:03:51.000,344,11100244,-795,0,1765397030,15146.229557189996,155.68207991999952,50686.788170880005 2025-12-10,20:03:52.000,344,11100223,-795,0,1765397031,15146.269975049996,155.7314238300023,50686.82310648 2025-12-10,20:03:53.000,344,11100223,-795,0,1765397032,15146.26323874,155.72437470000295,50686.8650292 2025-12-10,20:03:54.000,344,11100213,-795,0,1765397033,15146.28344767,155.6679816600008,50686.788170880005 2025-12-10,20:03:55.000,344,11100163,-795,0,1765397034,15146.391228629996,155.5692938400025,50686.59951864 2025-12-10,20:03:56.000,344,11100212,-795,0,1765397035,15146.566372690002,155.4212621100014,50686.38990504 2025-12-10,20:03:57.000,344,11100254,-795,0,1765397036,15146.748253059988,155.2591321200016,50686.166317200004 2025-12-10,20:03:58.000,344,11100197,-795,0,1765397037,15146.869506639989,155.2097882099988,50686.04054904001 2025-12-10,20:03:59.000,344,11100198,-795,0,1765397038,15146.957078669999,155.1956899500001,50686.068497520006 2025-12-10,20:04:00.000,344,11100232,-795,0,1765397039,15146.957078669999,155.24503386000288,50686.187278560006 2025-12-10,20:04:01.000,344,11100192,-795,0,1765397040,15146.896451879998,155.3578199399999,50686.45977624 2025-12-10,20:04:02.000,344,11100239,-795,0,1765397041,15146.795407229998,155.49880254000163,50686.64144136001 2025-12-10,20:04:03.000,344,11100230,-795,0,1765397042,15146.761725679993,155.59749035999994,50686.91393904 2025-12-10,20:04:04.000,344,11100197,-795,0,1765397043,15146.754989369998,155.6045394899993,50686.99079736 2025-12-10,20:04:05.000,344,11100206,-795,0,1765397044,15146.842561399993,155.61863774999802,50687.004771600004 2025-12-10,20:04:06.000,344,11100207,-795,0,1765397045,15147.05138700999,155.4706060200042,50686.73227392001 2025-12-10,20:04:07.000,344,11100221,-795,0,1765397046,15147.26021262,155.23093560000416,50686.30605960001 2025-12-10,20:04:08.000,344,11100230,-795,0,1765397047,15147.529665019996,155.0124125700022,50685.99163920001 2025-12-10,20:04:09.000,344,11100223,-795,0,1765397048,15147.623973360001,154.97011778999877,50686.04054904001 2025-12-10,20:04:10.000,344,11100234,-795,0,1765397049,15147.630709669997,154.9278230100026,50686.08247176 2025-12-10,20:04:11.000,344,11100238,-635,0,1765397050,15147.48251085,155.08995300000242,50686.44580200001 2025-12-10,20:04:12.000,344,11100255,-795,0,1765397051,15147.33431202999,155.23798473000352,50686.77419664 2025-12-10,20:04:13.000,344,11100250,-795,0,1765397052,15147.327575719995,155.21683733999816,50686.85105496001 2025-12-10,20:04:14.000,344,11100214,-795,0,1765397053,15147.347784649995,155.21683733999816,50686.91393904 2025-12-10,20:04:15.000,344,11100185,-795,0,1765397054,15147.39493881999,155.14634604000457,50686.89297768 2025-12-10,20:04:16.000,344,11100176,-795,0,1765397055,15147.563346570001,154.9489704000007,50686.690351200006 2025-12-10,20:04:17.000,344,11100194,-795,0,1765397056,15147.677863839992,154.73044736999873,50686.43182776 2025-12-10,20:04:18.000,344,11100202,-795,0,1765397057,15147.711545389997,154.72339823999937,50686.46676336 2025-12-10,20:04:19.000,344,11100229,-795,0,1765397058,15147.758699559992,154.72339823999937,50686.49471184001 2025-12-10,20:04:20.000,344,11100226,-795,0,1765397059,15147.799117419992,154.68815259000257,50686.51567320001 2025-12-10,20:04:21.000,344,11100177,-795,0,1765397060,15147.772172179997,154.62471042000107,50686.52964744 2025-12-10,20:04:22.000,344,11100169,-795,0,1765397061,15147.657654909992,154.69520172000193,50686.74624816 2025-12-10,20:04:23.000,344,11100197,-795,0,1765397062,15147.563346570001,154.74454563000472,50686.94887464001 2025-12-10,20:04:24.000,344,11100226,-795,0,1765397063,15147.570082879996,154.75159476000408,50686.9349004 2025-12-10,20:04:25.000,344,11100230,-795,0,1765397064,15147.556610259991,154.6670052000045,50686.92092616 2025-12-10,20:04:26.000,344,11100207,-795,0,1765397065,15147.583555500001,154.63175955000042,50686.98381024 2025-12-10,20:04:27.000,344,11100231,-795,0,1765397066,15147.549873949996,154.56126824999956,50686.969836 2025-12-10,20:04:28.000,344,11100217,-795,0,1765397067,15147.597028119992,154.54716999000084,50686.97682312001 2025-12-10,20:04:29.000,344,11100243,-795,0,1765397068,15147.664391220002,154.44143304000318,50686.89996480001 2025-12-10,20:04:30.000,344,11100236,-795,0,1765397069,15147.745226940002,154.37799087000167,50686.75323528 2025-12-10,20:04:31.000,344,11100170,-795,0,1765397070,15147.805853730002,154.3074995700008,50686.74624816 2025-12-10,20:04:32.000,344,11100209,-795,0,1765397071,15147.886689450002,154.272253920004,50686.78118376001 2025-12-10,20:04:33.000,344,11100175,-795,0,1765397072,15147.906898380003,154.23700826999993,50686.75323528 2025-12-10,20:04:34.000,344,11100220,-795,0,1765397073,15147.927107309988,154.19471349000378,50686.80214512 2025-12-10,20:04:35.000,344,11100200,-795,0,1765397074,15147.913634689998,154.0960256699982,50686.837080720004 2025-12-10,20:04:36.000,344,11100214,-795,0,1765397075,15147.940579929993,154.03258350000397,50686.85105496001 2025-12-10,20:04:37.000,344,11100216,-795,0,1765397076,15147.879953139993,153.96914133000246,50686.83009360001 2025-12-10,20:04:38.000,344,11100205,-795,0,1765397077,15147.920370999993,153.8775026400035,50686.89297768 2025-12-10,20:04:39.000,344,11100211,-795,0,1765397078,15147.940579929993,153.80701134000265,50686.92092616 2025-12-10,20:04:40.000,344,11100222,-795,0,1765397079,15147.906898380003,153.74356917000114,50686.94188752 2025-12-10,20:04:41.000,344,11100211,-795,0,1765397080,15147.906898380003,153.75766742999986,50687.09560416001 2025-12-10,20:04:42.000,344,11100198,-795,0,1765397081,15147.879953139993,153.69422525999835,50687.09560416001 2025-12-10,20:04:43.000,344,11100200,-795,0,1765397082,15147.839535279993,153.58848831000068,50687.123552640005 2025-12-10,20:04:44.000,344,11100184,-795,0,1765397083,15147.893425759998,153.49684962000174,50687.14451400001 2025-12-10,20:04:45.000,344,11100224,-795,0,1765397084,15147.853007899997,153.39111267000408,50687.11656552001 2025-12-10,20:04:46.000,344,11100268,-795,0,1765397085,15147.879953139993,153.33471963000193,50687.15848824 2025-12-10,20:04:47.000,344,11100216,-795,0,1765397086,15147.886689450002,153.26422833000106,50687.14451400001 2025-12-10,20:04:48.000,344,11100230,-795,0,1765397087,15147.886689450002,153.1584913800034,50687.21438520001 2025-12-10,20:04:49.000,344,11100210,-795,0,1765397088,15147.893425759998,153.11619659999997,50687.15150112 2025-12-10,20:04:50.000,344,11100220,-795,0,1765397089,15147.967525169988,153.02455791000102,50687.18643672001 2025-12-10,20:04:51.000,344,11100264,-795,0,1765397090,15148.055097199998,152.98931226000423,50687.123552640005 2025-12-10,20:04:52.000,344,11100207,-795,0,1765397091,15148.115723989999,152.93996835000144,50687.053681440004 2025-12-10,20:04:53.000,344,11100202,-795,0,1765397092,15148.162878159994,152.8624279200012,50687.03272008 2025-12-10,20:04:54.000,344,11100203,-795,0,1765397093,15148.21003232999,152.81308400999842,50687.0397072 2025-12-10,20:04:55.000,344,11100158,-795,0,1765397094,15148.23024125999,152.7355435799982,50686.99079736 2025-12-10,20:04:56.000,344,11100210,-795,0,1765397095,15148.21003232999,152.64390488999925,50686.98381024 2025-12-10,20:04:57.000,344,11100217,-795,0,1765397096,15148.162878159994,152.6650522800046,50687.04669432001 2025-12-10,20:04:58.000,344,11100205,-795,0,1765397097,15148.088778749989,152.71439619000012,50687.2493208 2025-12-10,20:04:59.000,344,11100198,-795,0,1765397098,15148.061833509993,152.65800314999797,50687.33316624001 2025-12-10,20:05:00.000,344,11100259,-795,0,1765397099,15148.068569819989,152.53816794000159,50687.28425640001 2025-12-10,20:05:01.000,344,11100197,-795,0,1765397100,15148.055097199998,152.43948012000328,50687.193423840006 2025-12-10,20:05:02.000,344,11100200,-795,0,1765397101,15148.007943029988,152.36898882000241,50687.221372320004 2025-12-10,20:05:03.000,344,11100197,-795,0,1765397102,15147.980997789993,152.23505535000004,50687.15150112 2025-12-10,20:05:04.000,344,11100229,-795,0,1765397103,15147.933843619998,152.1786623099979,50687.14451400001 2025-12-10,20:05:05.000,344,11100228,-795,0,1765397104,15147.920370999993,152.15046579000045,50687.242333680006 2025-12-10,20:05:06.000,344,11100237,-795,0,1765397105,15147.913634689998,152.1434166600011,50687.29823064 2025-12-10,20:05:07.000,344,11100242,-795,0,1765397106,15147.940579929993,152.1081710100043,50687.36810184 2025-12-10,20:05:08.000,344,11100243,-795,0,1765397107,15147.980997789993,152.07292536000023,50687.40303744001 2025-12-10,20:05:09.000,344,11100204,-795,0,1765397108,15148.055097199998,152.00243405999936,50687.39605032 2025-12-10,20:05:10.000,344,11100263,-795,0,1765397109,15148.095515059998,151.88964798000234,50687.40303744001 2025-12-10,20:05:11.000,344,11100235,-795,0,1765397110,15148.135932919999,151.76276363999932,50687.39605032 2025-12-10,20:05:12.000,344,11100237,-795,0,1765397111,15148.176350779999,151.63587930000358,50687.35412760001 2025-12-10,20:05:13.000,344,11100248,-795,0,1765397112,15148.176350779999,151.49489670000185,50687.32617912 2025-12-10,20:05:14.000,344,11100286,-795,0,1765397113,15148.183087089994,151.31866845000332,50687.36810184 2025-12-10,20:05:15.000,344,11100225,-795,0,1765397114,15148.183087089994,151.1565384600035,50687.22835944 2025-12-10,20:05:16.000,344,11100231,-795,0,1765397115,15148.257186499999,150.9450645600009,50687.221372320004 2025-12-10,20:05:17.000,344,11100211,-795,0,1765397116,15148.263922809994,150.7970328299998,50687.06765568001 2025-12-10,20:05:18.000,344,11100194,-795,0,1765397117,15148.344758529995,150.62080458000128,50687.06765568001 2025-12-10,20:05:19.000,344,11100195,-795,0,1765397118,15148.364967459995,150.56441153999913,50687.074642800006 2025-12-10,20:05:20.000,344,11100214,-795,0,1765397119,15148.35823115,150.45867459000146,50687.25630792 2025-12-10,20:05:21.000,344,11100222,-795,0,1765397120,15148.385176389995,150.40933067999867,50687.242333680006 2025-12-10,20:05:22.000,344,11100188,-795,0,1765397121,15148.49969366,150.33179024999845,50687.29823064 2025-12-10,20:05:23.000,344,11100194,-795,0,1765397122,15148.627683549996,150.19785678000335,50687.21438520001 2025-12-10,20:05:24.000,344,11100224,-795,0,1765397123,15148.769146059996,150.0921198299984,50687.074642800006 2025-12-10,20:05:25.000,344,11100204,-795,0,1765397124,15148.890399639997,150.00048113999947,50687.01874584001 2025-12-10,20:05:26.000,344,11100214,-795,0,1765397125,15149.018389529992,149.93703896999796,50687.053681440004 2025-12-10,20:05:27.000,344,11100225,-795,0,1765397126,15149.139643109993,149.88064593000308,50687.0397072 2025-12-10,20:05:28.000,344,11100212,-795,0,1765397127,15149.220478829993,149.88769506000244,50687.06066856 2025-12-10,20:05:29.000,344,11100190,-795,0,1765397128,15149.301314549994,149.83835114999965,50687.03272008 2025-12-10,20:05:30.000,344,11100182,-795,0,1765397129,15149.415831819999,149.83835114999965,50687.03272008 2025-12-10,20:05:31.000,344,11100250,-795,0,1765397130,15149.46972229999,149.86654767000437,50687.04669432001 2025-12-10,20:05:32.000,344,11100195,-795,0,1765397131,15149.51014015999,149.81015463000222,50687.025732960006 2025-12-10,20:05:33.000,344,11100204,-795,0,1765397132,15149.57076694999,149.8313020200003,50687.08162992 2025-12-10,20:05:34.000,344,11100187,-795,0,1765397133,15149.604448499995,149.77490897999814,50687.004771600004 2025-12-10,20:05:35.000,344,11100238,-795,0,1765397134,15149.57750326,149.80310550000286,50687.01175872 2025-12-10,20:05:36.000,344,11100195,-795,0,1765397135,15149.57750326,149.8313020200003,50687.06765568001 2025-12-10,20:05:37.000,344,11100226,-795,0,1765397136,15149.55055801999,149.81015463000222,50687.15848824 2025-12-10,20:05:38.000,344,11100199,-795,0,1765397137,15149.57750326,149.8313020200003,50687.123552640005 2025-12-10,20:05:39.000,344,11100217,-795,0,1765397138,15149.69202052999,149.83835114999965,50687.01874584001 2025-12-10,20:05:40.000,344,11100204,-795,0,1765397139,15149.69202052999,149.9440881000046,50686.97682312001 2025-12-10,20:05:41.000,344,11100224,-795,0,1765397140,15149.71896577,149.9440881000046,50686.97682312001 2025-12-10,20:05:42.000,344,11100178,-795,0,1765397141,15149.75264731999,150.00048113999947,50687.03272008 2025-12-10,20:05:43.000,344,11100193,-795,0,1765397142,15149.766119939995,150.04982505000226,50687.01175872 2025-12-10,20:05:44.000,344,11100196,-795,0,1765397143,15149.77959256,150.0921198299984,50687.074642800006 2025-12-10,20:05:45.000,344,11100209,-795,0,1765397144,15149.766119939995,150.0921198299984,50686.99778448001 2025-12-10,20:05:46.000,344,11100196,-795,0,1765397145,15149.77285624999,150.12736548000248,50687.004771600004 2025-12-10,20:05:47.000,344,11100209,-795,0,1765397146,15149.77285624999,150.1414637400012,50686.97682312001 2025-12-10,20:05:48.000,344,11100205,-795,0,1765397147,15149.81327410999,150.15556199999992,50686.96284888 2025-12-10,20:05:49.000,344,11100249,-795,0,1765397148,15149.82001042,150.19785678000335,50687.025732960006 2025-12-10,20:05:50.000,344,11100188,-795,0,1765397149,15149.86042828,150.176709389998,50687.0397072 2025-12-10,20:05:51.000,344,11100246,-795,0,1765397150,15149.88063721,150.19785678000335,50687.025732960006 2025-12-10,20:05:52.000,344,11100193,-795,0,1765397151,15149.887373519996,150.2049059100027,50686.99778448001 2025-12-10,20:05:53.000,344,11100214,-795,0,1765397152,15149.85369196999,150.16966025999864,50687.004771600004 2025-12-10,20:05:54.000,344,11100232,-795,0,1765397153,15149.84021935,150.1414637400012,50686.99778448001 2025-12-10,20:05:55.000,344,11100251,-795,0,1765397154,15149.846955659996,150.1414637400012,50687.03272008 2025-12-10,20:05:56.000,344,11100198,-795,0,1765397155,15149.806537799996,150.12736548000248,50687.074642800006 2025-12-10,20:05:57.000,344,11100242,-795,0,1765397156,15149.77285624999,150.12736548000248,50687.1095784 2025-12-10,20:05:58.000,344,11100215,-795,0,1765397157,15149.73243838999,150.12736548000248,50687.13752688 2025-12-10,20:05:59.000,344,11100216,-795,0,1765397158,15149.73243838999,150.12736548000248,50687.15848824 2025-12-10,20:06:00.000,344,11100230,-795,0,1765397159,15149.685284219995,150.14851287000056,50687.13752688 2025-12-10,20:06:01.000,344,11100177,-795,0,1765397160,15149.644866359995,150.16261112999928,50687.1794496 2025-12-10,20:06:02.000,344,11100193,-795,0,1765397161,15149.624657429995,150.15556199999992,50687.27726928 2025-12-10,20:06:03.000,344,11100241,-795,0,1765397162,15149.55729433,150.14851287000056,50687.2493208 2025-12-10,20:06:04.000,344,11100197,-795,0,1765397163,15149.483194919994,150.18375852000463,50687.30521776 2025-12-10,20:06:05.000,344,11100263,-795,0,1765397164,15149.442777059994,150.190807650004,50687.389063200004 2025-12-10,20:06:06.000,344,11100195,-795,0,1765397165,15149.456249679999,150.23310243000014,50687.39605032 2025-12-10,20:06:07.000,344,11100235,-795,0,1765397166,15149.47645861,150.24720068999886,50687.38207608001 2025-12-10,20:06:08.000,344,11100235,-795,0,1765397167,15149.48993122999,150.25424981999822,50687.34714048 2025-12-10,20:06:09.000,344,11100199,-795,0,1765397168,15149.543821709995,150.29654460000165,50687.36810184 2025-12-10,20:06:10.000,344,11100216,-795,0,1765397169,15149.57076694999,150.34588851000444,50687.39605032 2025-12-10,20:06:11.000,344,11100193,-795,0,1765397170,15149.61118480999,150.34588851000444,50687.44496016 2025-12-10,20:06:12.000,344,11100192,-795,0,1765397171,15149.63813005,150.3388393799978,50687.47290864 2025-12-10,20:06:13.000,344,11100220,-795,0,1765397172,15149.63139373999,150.28244634000293,50687.49387 2025-12-10,20:06:14.000,344,11100189,-795,0,1765397173,15149.57750326,150.21900417000143,50687.54277984 2025-12-10,20:06:15.000,344,11100230,-795,0,1765397174,15149.61792112,150.176709389998,50687.53579272 2025-12-10,20:06:16.000,344,11100247,-795,0,1765397175,15149.57076694999,150.15556199999992,50687.58470256 2025-12-10,20:06:17.000,344,11100238,-795,0,1765397176,15149.48993122999,150.08507069999905,50687.54976696001 2025-12-10,20:06:18.000,344,11100264,-795,0,1765397177,15149.44951336999,150.02162853000482,50687.577715440006 2025-12-10,20:06:19.000,344,11100215,-795,0,1765397178,15149.44951336999,150.0427759200029,50687.59168968 2025-12-10,20:06:20.000,344,11100240,-795,0,1765397179,15149.402359199994,150.03572679000354,50687.57072832001 2025-12-10,20:06:21.000,344,11100215,-795,0,1765397180,15149.334996099999,150.00048113999947,50687.5637412 2025-12-10,20:06:22.000,344,11100189,-795,0,1765397181,15149.321523479994,149.9934320100001,50687.57072832001 2025-12-10,20:06:23.000,344,11100217,-795,0,1765397182,15149.341732409994,150.00753026999882,50687.52181848001 2025-12-10,20:06:24.000,344,11100245,-795,0,1765397183,15149.355205029999,150.0568741800016,50687.58470256 2025-12-10,20:06:25.000,344,11100245,-795,0,1765397184,15149.375413959999,150.06392331000097,50687.556754080004 2025-12-10,20:06:26.000,344,11100257,-795,0,1765397185,15149.42930443999,150.0780215699997,50687.68950936001 2025-12-10,20:06:27.000,344,11100245,-795,0,1765397186,15149.47645861,150.0921198299984,50687.66854800001 2025-12-10,20:06:28.000,344,11100252,-795,0,1765397187,15149.402359199994,150.07097244000033,50687.65457376 2025-12-10,20:06:29.000,344,11100227,-795,0,1765397188,15149.382150269994,150.04982505000226,50687.68252224 2025-12-10,20:06:30.000,344,11100218,-795,0,1765397189,15149.361941339994,150.0427759200029,50687.65457376 2025-12-10,20:06:31.000,344,11100225,-795,0,1765397190,15149.348468719989,150.12031635000312,50687.626625280005 2025-12-10,20:06:32.000,344,11100223,-795,0,1765397191,15149.281105619993,150.13441461000184,50687.65457376 2025-12-10,20:06:33.000,344,11100216,-795,0,1765397192,15149.193533589998,150.12736548000248,50687.64758664001 2025-12-10,20:06:34.000,344,11100227,-795,0,1765397193,15149.099225249993,150.12031635000312,50687.64758664001 2025-12-10,20:06:35.000,344,11100198,-795,0,1765397194,15149.038598459992,150.12736548000248,50687.61265104 2025-12-10,20:06:36.000,344,11100211,-795,0,1765397195,15148.937553809992,150.16966025999864,50687.626625280005 2025-12-10,20:06:37.000,344,11100236,-795,0,1765397196,15148.863454400002,150.14851287000056,50687.61265104 2025-12-10,20:06:38.000,344,11100179,-795,0,1765397197,15148.789354989996,150.12736548000248,50687.64059952 2025-12-10,20:06:39.000,344,11100243,-795,0,1765397198,15148.789354989996,150.1414637400012,50687.59867680001 2025-12-10,20:06:40.000,344,11100218,-795,0,1765397199,15148.769146059996,150.16261112999928,50687.60566392 2025-12-10,20:06:41.000,344,11100214,-795,0,1765397200,15148.728728199996,150.14851287000056,50687.65457376 2025-12-10,20:06:42.000,344,11100225,-795,0,1765397201,15148.70178296,150.14851287000056,50687.724444960004 2025-12-10,20:06:43.000,344,11100223,-795,0,1765397202,15148.728728199996,150.09916895999777,50687.66854800001 2025-12-10,20:06:44.000,344,11100220,-795,0,1765397203,15148.63441985999,150.11326722000376,50687.65457376 2025-12-10,20:06:45.000,344,11100224,-795,0,1765397204,15148.49295734999,150.22605330000079,50687.85720024001 2025-12-10,20:06:46.000,344,11100234,-795,0,1765397205,15148.43233055999,150.21900417000143,50687.99694264 2025-12-10,20:06:47.000,344,11100205,-795,0,1765397206,15148.39191269999,150.2049059100027,50688.03886536 2025-12-10,20:06:48.000,344,11100193,-795,0,1765397207,15148.35149483999,150.2049059100027,50688.080788080006 2025-12-10,20:06:49.000,344,11100205,-795,0,1765397208,15148.31107697999,150.1414637400012,50688.017904 2025-12-10,20:06:50.000,344,11100221,-795,0,1765397209,15148.37170376999,150.0427759200029,50687.87117448 2025-12-10,20:06:51.000,344,11100202,-795,0,1765397210,15148.4592758,149.83835114999965,50687.59867680001 2025-12-10,20:06:52.000,344,11100235,-795,0,1765397211,15148.43906687,149.78195811000478,50687.61963816001 2025-12-10,20:06:53.000,344,11100216,-795,0,1765397212,15148.466012109995,149.7114668100039,50687.626625280005 2025-12-10,20:06:54.000,344,11100205,-795,0,1765397213,15148.4592758,149.6480246400024,50687.68252224 2025-12-10,20:06:55.000,344,11100212,-795,0,1765397214,15148.445803179995,149.54228769000474,50687.64758664001 2025-12-10,20:06:56.000,344,11100213,-795,0,1765397215,15148.43906687,149.45769812999788,50687.66854800001 2025-12-10,20:06:57.000,344,11100263,-795,0,1765397216,15148.41885794,149.3731085699983,50687.58470256 2025-12-10,20:06:58.000,344,11100217,-795,0,1765397217,15148.31107697999,149.44359986999916,50687.8082904 2025-12-10,20:06:59.000,344,11100238,-795,0,1765397218,15148.263922809994,149.401305090003,50687.90611008001 2025-12-10,20:07:00.000,344,11100245,-795,0,1765397219,15148.33128590999,149.34491205000086,50687.82925176 2025-12-10,20:07:01.000,344,11100222,-795,0,1765397220,15148.33802222,149.2885190099987,50687.75938056 2025-12-10,20:07:02.000,344,11100239,-795,0,1765397221,15148.405385319995,149.29556813999807,50687.864187360006 2025-12-10,20:07:03.000,344,11100264,-795,0,1765397222,15148.41212162999,149.33081379000214,50687.85720024001 2025-12-10,20:07:04.000,344,11100237,-795,0,1765397223,15148.4592758,149.3731085699983,50687.913097200006 2025-12-10,20:07:05.000,344,11100216,-795,0,1765397224,15148.47274841999,149.42245248000108,50687.8781616 2025-12-10,20:07:06.000,344,11100215,-795,0,1765397225,15148.567056759995,149.45064899999852,50687.90611008001 2025-12-10,20:07:07.000,344,11100202,-795,0,1765397226,15148.742200820001,149.39425596000365,50687.78034192 2025-12-10,20:07:08.000,344,11100216,-795,0,1765397227,15148.944290120002,149.2391751000032,50687.54277984 2025-12-10,20:07:09.000,344,11100241,-795,0,1765397228,15149.031862149997,149.1404872800049,50687.45194728001 2025-12-10,20:07:10.000,344,11100208,-795,0,1765397229,15149.119434179993,149.04884858999867,50687.37508896 2025-12-10,20:07:11.000,344,11100237,-795,0,1765397230,15149.180060969993,148.95720989999973,50687.27028216 2025-12-10,20:07:12.000,344,11100231,-795,0,1765397231,15149.233951449998,148.85852208000142,50687.2493208 2025-12-10,20:07:13.000,344,11100242,-795,0,1765397232,15149.126170490003,148.88671859999886,50687.30521776 2025-12-10,20:07:14.000,344,11100224,-795,0,1765397233,15149.045334770002,148.9078659900042,50687.528805600006 2025-12-10,20:07:15.000,344,11100246,-795,0,1765397234,15148.903872260002,149.03475032999995,50687.794316160005 2025-12-10,20:07:16.000,344,11100228,-795,0,1765397235,15148.836509159992,149.08409424000274,50687.95501992001 2025-12-10,20:07:17.000,344,11100200,-795,0,1765397236,15148.836509159992,149.0277012000006,50688.017904 2025-12-10,20:07:18.000,344,11100240,-795,0,1765397237,15148.924081190002,148.92196425000293,50687.92008432 2025-12-10,20:07:19.000,344,11100233,-795,0,1765397238,15149.132906799998,148.6822938300029,50687.507844240004 2025-12-10,20:07:20.000,344,11100241,-795,0,1765397239,15149.287841929989,148.4496725400022,50687.193423840006 2025-12-10,20:07:21.000,344,11100205,-795,0,1765397240,15149.355205029999,148.3509847200039,50687.08861704 2025-12-10,20:07:22.000,344,11100214,-795,0,1765397241,15149.40909550999,148.27344429000368,50687.16547536001 2025-12-10,20:07:23.000,344,11100214,-795,0,1765397242,15149.395622889999,148.21705125000153,50687.193423840006 2025-12-10,20:07:24.000,344,11100199,-795,0,1765397243,15149.388886579989,148.23114951000025,50687.34714048 2025-12-10,20:07:25.000,344,11100224,-795,0,1765397244,15149.254160379998,148.36508298000263,50687.61963816001 2025-12-10,20:07:26.000,344,11100229,-795,0,1765397245,15149.200269899993,148.39327950000006,50687.7733548 2025-12-10,20:07:27.000,344,11100232,-795,0,1765397246,15149.153115729998,148.41442688999814,50687.81527752001 2025-12-10,20:07:28.000,344,11100211,-795,0,1765397247,15149.153115729998,148.41442688999814,50687.82925176 2025-12-10,20:07:29.000,344,11100202,-795,0,1765397248,15149.341732409994,148.2593460299977,50687.54976696001 2025-12-10,20:07:30.000,344,11100200,-795,0,1765397249,15149.564030639995,148.08311777999916,50687.21438520001 2025-12-10,20:07:31.000,344,11100234,-795,0,1765397250,15149.63813005,148.05492126000172,50687.21438520001 2025-12-10,20:07:32.000,344,11100233,-795,0,1765397251,15149.725702079995,148.1042651700045,50687.20739808 2025-12-10,20:07:33.000,344,11100219,-795,0,1765397252,15149.75938363,148.1254125600026,50687.242333680006 2025-12-10,20:07:34.000,344,11100193,-795,0,1765397253,15149.77959256,148.19590386000345,50687.23534656001 2025-12-10,20:07:35.000,344,11100253,-795,0,1765397254,15149.71222945999,148.40032862999942,50687.52181848001 2025-12-10,20:07:36.000,344,11100222,-795,0,1765397255,15149.75264731999,148.49196731999837,50687.64059952 2025-12-10,20:07:37.000,344,11100215,-795,0,1765397256,15149.84021935,148.51311471000372,50687.59168968 2025-12-10,20:07:38.000,344,11100188,-795,0,1765397257,15149.894109829991,148.52016384000308,50687.61265104 2025-12-10,20:07:39.000,344,11100230,-795,0,1765397258,15149.961472930001,148.50606558000436,50687.50085712001 2025-12-10,20:07:40.000,344,11100199,-795,0,1765397259,15150.089462819997,148.47786905999965,50687.410024560006 2025-12-10,20:07:41.000,344,11100243,-795,0,1765397260,15150.129880679997,148.44262341000285,50687.33316624001 2025-12-10,20:07:42.000,344,11100216,-795,0,1765397261,15150.156825919992,148.40737775999878,50687.27726928 2025-12-10,20:07:43.000,344,11100205,-795,0,1765397262,15150.109671749997,148.36508298000263,50687.23534656001 2025-12-10,20:07:44.000,344,11100204,-795,0,1765397263,15150.062517580001,148.40032862999942,50687.22835944 2025-12-10,20:07:45.000,344,11100247,-795,0,1765397264,15150.035572339992,148.40737775999878,50687.27726928 2025-12-10,20:07:46.000,344,11100238,-795,0,1765397265,15150.022099720001,148.4708199300003,50687.38207608001 2025-12-10,20:07:47.000,344,11100225,-795,0,1765397266,15150.015363409992,148.50606558000436,50687.43797304 2025-12-10,20:07:48.000,344,11100264,-795,0,1765397267,15149.995154479991,148.4708199300003,50687.44496016 2025-12-10,20:07:49.000,344,11100291,-795,0,1765397268,15149.974945549991,148.49901644999773,50687.47989576001 2025-12-10,20:07:50.000,344,11100247,-795,0,1765397269,15149.981681860001,148.49901644999773,50687.528805600006 2025-12-10,20:07:51.000,344,11100217,-795,0,1765397270,15150.055781269992,148.51311471000372,50687.59168968 2025-12-10,20:07:52.000,344,11100250,-795,0,1765397271,15150.075990199992,148.51311471000372,50687.57072832001 2025-12-10,20:07:53.000,344,11100223,-795,0,1765397272,15150.069253889997,148.52016384000308,50687.577715440006 2025-12-10,20:07:54.000,344,11100240,-795,0,1765397273,15150.123144370002,148.45672167000157,50687.54976696001 2025-12-10,20:07:55.000,344,11100265,-795,0,1765397274,15150.197243779992,148.40737775999878,50687.44496016 2025-12-10,20:07:56.000,344,11100236,-795,0,1765397275,15150.278079499993,148.32983732999855,50687.36810184 2025-12-10,20:07:57.000,344,11100214,-795,0,1765397276,15150.257870569993,148.31573906999984,50687.34714048 2025-12-10,20:07:58.000,344,11100240,-795,0,1765397277,15150.305024740002,148.3368864599979,50687.34714048 2025-12-10,20:07:59.000,344,11100212,-795,0,1765397278,15150.311761049998,148.30868994000048,50687.291243520005 2025-12-10,20:08:00.000,344,11100233,-795,0,1765397279,15150.338706289993,148.30164081000112,50687.32617912 2025-12-10,20:08:01.000,344,11100272,-795,0,1765397280,15150.298288429993,148.32983732999855,50687.32617912 2025-12-10,20:08:02.000,344,11100228,-795,0,1765397281,15150.284815810002,148.37918124000134,50687.319192 2025-12-10,20:08:03.000,344,11100196,-795,0,1765397282,15150.298288429993,148.40032862999942,50687.36810184 2025-12-10,20:08:04.000,344,11100245,-795,0,1765397283,15150.325233670002,148.41442688999814,50687.340153360004 2025-12-10,20:08:05.000,344,11100254,-795,0,1765397284,15150.311761049998,148.49901644999773,50687.319192 2025-12-10,20:08:06.000,344,11100253,-795,0,1765397285,15150.338706289993,148.52016384000308,50687.2493208 2025-12-10,20:08:07.000,344,11100223,-795,0,1765397286,15150.284815810002,148.63999904999946,50687.41701168 2025-12-10,20:08:08.000,344,11100231,-795,0,1765397287,15150.230925329997,148.7950799099999,50687.458934400005 2025-12-10,20:08:09.000,344,11100242,-795,0,1765397288,15150.183771160002,148.91491512000357,50687.507844240004 2025-12-10,20:08:10.000,344,11100243,-795,0,1765397289,15150.197243779992,149.02065207000123,50687.5637412 2025-12-10,20:08:11.000,344,11100257,-795,0,1765397290,15150.197243779992,149.13343814999826,50687.528805600006 2025-12-10,20:08:12.000,344,11100220,-795,0,1765397291,15150.210716399997,149.2532733600019,50687.54277984 2025-12-10,20:08:13.000,344,11100195,-795,0,1765397292,15150.183771160002,149.32376466000278,50687.57072832001 2025-12-10,20:08:14.000,344,11100240,-795,0,1765397293,15150.136616989992,149.39425596000365,50687.577715440006 2025-12-10,20:08:15.000,344,11100253,-795,0,1765397294,15150.183771160002,149.42950161000044,50687.577715440006 2025-12-10,20:08:16.000,344,11100247,-795,0,1765397295,15150.170298539997,149.4858946500026,50687.528805600006 2025-12-10,20:08:17.000,344,11100224,-795,0,1765397296,15150.109671749997,149.5211402999994,50687.50085712001 2025-12-10,20:08:18.000,344,11100229,-795,0,1765397297,15150.055781269992,149.57048421000218,50687.58470256 2025-12-10,20:08:19.000,344,11100243,-795,0,1765397298,15150.015363409992,149.59868072999961,50687.59867680001 2025-12-10,20:08:20.000,344,11100213,-795,0,1765397299,15149.941264000001,149.7114668100039,50687.64758664001 2025-12-10,20:08:21.000,344,11100169,-795,0,1765397300,15149.85369196999,149.78900724000414,50687.78034192 2025-12-10,20:08:22.000,344,11100236,-795,0,1765397301,15149.77959256,149.88769506000244,50687.864187360006 2025-12-10,20:08:23.000,344,11100192,-795,0,1765397302,15149.65160266999,150.0568741800016,50688.06681384 2025-12-10,20:08:24.000,344,11100243,-795,0,1765397303,15149.543821709995,150.2049059100027,50688.199569120006 2025-12-10,20:08:25.000,344,11100198,-795,0,1765397304,15149.543821709995,150.21195504000207,50688.10873656 2025-12-10,20:08:26.000,344,11100173,-795,0,1765397305,15149.665075289995,150.03572679000354,50687.794316160005 2025-12-10,20:08:27.000,344,11100226,-795,0,1765397306,15149.786328869995,149.90884245000052,50687.40303744001 2025-12-10,20:08:28.000,344,11100232,-795,0,1765397307,15149.83348303999,149.845400279999,50687.30521776 2025-12-10,20:08:29.000,344,11100269,-795,0,1765397308,15149.7391747,149.85244940999837,50687.25630792 2025-12-10,20:08:30.000,344,11100228,-795,0,1765397309,15149.564030639995,150.01457939999818,50687.507844240004 2025-12-10,20:08:31.000,344,11100227,-795,0,1765397310,15149.388886579989,150.303593730001,50687.8082904 2025-12-10,20:08:32.000,344,11100201,-795,0,1765397311,15149.227215139988,150.5009693700049,50688.14367216 2025-12-10,20:08:33.000,344,11100255,-795,0,1765397312,15149.207006209988,150.59260806000384,50688.11572368 2025-12-10,20:08:34.000,344,11100228,-795,0,1765397313,15149.186797279988,150.64195196999935,50688.0877752 2025-12-10,20:08:35.000,344,11100243,-795,0,1765397314,15149.227215139988,150.6490010999987,50688.05283960001 2025-12-10,20:08:36.000,344,11100203,-795,0,1765397315,15149.334996099999,150.63490284,50687.90611008001 2025-12-10,20:08:37.000,344,11100219,-795,0,1765397316,15149.341732409994,150.6630993600047,50687.65457376 2025-12-10,20:08:38.000,344,11100223,-795,0,1765397317,15149.348468719989,150.72654152999894,50687.696496480006 2025-12-10,20:08:39.000,344,11100209,-795,0,1765397318,15149.308050859989,150.80408195999917,50687.64758664001 2025-12-10,20:08:40.000,344,11100214,-795,0,1765397319,15149.287841929989,150.9098189100041,50687.66854800001 2025-12-10,20:08:41.000,344,11100210,-795,0,1765397320,15149.247424069988,150.9944084700037,50687.6336124 2025-12-10,20:08:42.000,344,11100209,-795,0,1765397321,15149.146379419988,151.17063672000222,50687.66854800001 2025-12-10,20:08:43.000,344,11100242,-795,0,1765397322,15149.045334770002,151.38915975000418,50687.864187360006 2025-12-10,20:08:44.000,344,11100225,-795,0,1765397323,15148.944290120002,151.57243713000207,50688.00392976001 2025-12-10,20:08:45.000,344,11100228,-795,0,1765397324,15148.924081190002,151.6852232099991,50687.94104568 2025-12-10,20:08:46.000,344,11100185,-795,0,1765397325,15148.930817499997,151.78391103000467,50687.92707144 2025-12-10,20:08:47.000,344,11100227,-795,0,1765397326,15148.897135949992,151.88964798000234,50687.913097200006 2025-12-10,20:08:48.000,344,11100233,-795,0,1765397327,15148.870190709997,151.99538493,50687.864187360006 2025-12-10,20:08:49.000,344,11100201,-795,0,1765397328,15148.809563919996,152.10112187999766,50687.843226000005 2025-12-10,20:08:50.000,344,11100213,-795,0,1765397329,15148.775882369991,152.16456404999917,50687.87117448 2025-12-10,20:08:51.000,344,11100176,-795,0,1765397330,15148.708519269996,152.24915360999876,50687.88514872001 2025-12-10,20:08:52.000,344,11100195,-795,0,1765397331,15148.715255579991,152.24915360999876,50687.85021312 2025-12-10,20:08:53.000,344,11100183,-795,0,1765397332,15148.695046649991,152.22800622000068,50687.843226000005 2025-12-10,20:08:54.000,344,11100212,-795,0,1765397333,15148.68157403,152.22095709000132,50687.78732904001 2025-12-10,20:08:55.000,344,11100243,-795,0,1765397334,15148.62094724,152.2421044799994,50687.82226464 2025-12-10,20:08:56.000,344,11100194,-795,0,1765397335,15148.57379306999,152.31259578000027,50687.92707144 2025-12-10,20:08:57.000,344,11100146,-795,0,1765397336,15148.49969366,152.3407922999977,50687.96899416 2025-12-10,20:08:58.000,344,11100161,-795,0,1765397337,15148.39191269999,152.29849752000155,50688.031878240006 2025-12-10,20:08:59.000,344,11100228,-795,0,1765397338,15148.39191269999,152.36193969000306,50688.07380096001 2025-12-10,20:09:00.000,344,11100198,-715,0,1765397339,15148.37170376999,152.3548905600037,50688.03886536 2025-12-10,20:09:01.000,344,11100197,-795,0,1765397340,15148.31781329,152.39718533999985,50687.99694264 2025-12-10,20:09:02.000,344,11100189,-795,0,1765397341,15148.33802222,152.41833272999793,50687.98995552 2025-12-10,20:09:03.000,344,11100209,-795,0,1765397342,15148.4592758,152.2914483900022,50687.745406320006 2025-12-10,20:09:04.000,344,11100211,-795,0,1765397343,15148.567056759995,152.12226927000302,50687.51483136 2025-12-10,20:09:05.000,344,11100205,-795,0,1765397344,15148.627683549996,152.12931840000238,50687.46592152 2025-12-10,20:09:06.000,344,11100193,-795,0,1765397345,15148.647892479996,152.1434166600011,50687.50085712001 2025-12-10,20:09:07.000,344,11100209,-795,0,1765397346,15148.68157403,152.15046579000045,50687.47989576001 2025-12-10,20:09:08.000,344,11100194,-795,0,1765397347,15148.695046649991,152.16456404999917,50687.410024560006 2025-12-10,20:09:09.000,344,11100201,-795,0,1765397348,15148.654628789991,152.2914483900022,50687.6336124 2025-12-10,20:09:10.000,344,11100234,-795,0,1765397349,15148.587265689996,152.32669403999898,50687.7733548 2025-12-10,20:09:11.000,344,11100186,-795,0,1765397350,15148.61421092999,152.29849752000155,50687.745406320006 2025-12-10,20:09:12.000,344,11100189,-795,0,1765397351,15148.62094724,152.17161317999853,50687.66854800001 2025-12-10,20:09:13.000,344,11100213,-795,0,1765397352,15148.654628789991,152.03767971000343,50687.577715440006 2025-12-10,20:09:14.000,344,11100160,-795,0,1765397353,15148.688310339996,151.97423754000192,50687.53579272 2025-12-10,20:09:15.000,344,11100188,-795,0,1765397354,15148.708519269996,151.86850059000426,50687.45194728001 2025-12-10,20:09:16.000,344,11100214,-795,0,1765397355,15148.708519269996,151.77686189999804,50687.47290864 2025-12-10,20:09:17.000,344,11100219,-795,0,1765397356,15148.728728199996,151.6993214699978,50687.46592152 2025-12-10,20:09:18.000,344,11100182,-795,0,1765397357,15148.728728199996,151.70637060000445,50687.528805600006 2025-12-10,20:09:19.000,344,11100208,-795,0,1765397358,15148.70178296,151.67112495000038,50687.556754080004 2025-12-10,20:09:20.000,344,11100204,-795,0,1765397359,15148.695046649991,151.67112495000038,50687.59168968 2025-12-10,20:09:21.000,344,11100172,-795,0,1765397360,15148.708519269996,151.63587930000358,50687.626625280005 2025-12-10,20:09:22.000,344,11100245,-795,0,1765397361,15148.748937129996,151.62178104000486,50687.59168968 2025-12-10,20:09:23.000,344,11100226,-795,0,1765397362,15148.829772849997,151.61473190999823,50687.59867680001 2025-12-10,20:09:24.000,344,11100193,-795,0,1765397363,15148.849981779997,151.57948626000143,50687.528805600006 2025-12-10,20:09:25.000,344,11100216,-795,0,1765397364,15148.897135949992,151.53014234999864,50687.59168968 2025-12-10,20:09:26.000,344,11100192,-795,0,1765397365,15148.984707980002,151.4878475700025,50687.47989576001 2025-12-10,20:09:27.000,344,11100204,-795,0,1765397366,15149.045334770002,151.42440540000098,50687.50085712001 2025-12-10,20:09:28.000,344,11100175,-795,0,1765397367,15149.119434179993,151.41030714000226,50687.36810184 2025-12-10,20:09:29.000,344,11100207,-795,0,1765397368,15149.240687759993,151.4032580100029,50687.35412760001 2025-12-10,20:09:30.000,344,11100214,-795,0,1765397369,15149.294578239998,151.36096322999947,50687.32617912 2025-12-10,20:09:31.000,344,11100198,-795,0,1765397370,15149.40909550999,151.39620888000354,50687.30521776 2025-12-10,20:09:32.000,344,11100214,-795,0,1765397371,15149.483194919994,151.43145453000034,50687.27028216 2025-12-10,20:09:33.000,344,11100183,-795,0,1765397372,15149.48993122999,151.53014234999864,50687.38207608001 2025-12-10,20:09:34.000,344,11100231,-795,0,1765397373,15149.51687647,151.64292843000294,50687.51483136 2025-12-10,20:09:35.000,344,11100253,-795,0,1765397374,15149.543821709995,151.7134197300038,50687.48688288 2025-12-10,20:09:36.000,344,11100214,-795,0,1765397375,15149.665075289995,151.69227233999845,50687.59867680001 2025-12-10,20:09:37.000,344,11100187,-795,0,1765397376,15149.69875684,151.74161625000124,50687.54976696001 2025-12-10,20:09:38.000,344,11100226,-795,0,1765397377,15149.806537799996,151.6993214699978,50687.43797304 2025-12-10,20:09:39.000,344,11100226,-795,0,1765397378,15149.914318759991,151.65702669000166,50687.34714048 2025-12-10,20:09:40.000,344,11100208,-795,0,1765397379,15150.001890790001,151.66407582000102,50687.27028216 2025-12-10,20:09:41.000,344,11100197,-795,0,1765397380,15150.049044959997,151.66407582000102,50687.21438520001 2025-12-10,20:09:42.000,344,11100192,-795,0,1765397381,15150.082726510002,151.69227233999845,50687.13752688 2025-12-10,20:09:43.000,344,11100205,-795,0,1765397382,15150.109671749997,151.72046886000317,50687.20041096 2025-12-10,20:09:44.000,344,11100205,-795,0,1765397383,15150.109671749997,151.76981276999868,50687.15848824 2025-12-10,20:09:45.000,344,11100211,-795,0,1765397384,15150.156825919992,151.84030406999955,50687.221372320004 2025-12-10,20:09:46.000,344,11100219,-795,0,1765397385,15150.136616989992,151.84030406999955,50687.18643672001 2025-12-10,20:09:47.000,344,11100244,-795,0,1765397386,15150.143353300002,151.8966971100017,50687.20041096 2025-12-10,20:09:48.000,344,11100232,-795,0,1765397387,15150.156825919992,151.9319427599985,50687.28425640001 2025-12-10,20:09:49.000,344,11100242,-795,0,1765397388,15150.203980090002,151.95309015000385,50687.27726928 2025-12-10,20:09:50.000,344,11100248,-795,0,1765397389,15150.244397950002,152.01653231999808,50687.25630792 2025-12-10,20:09:51.000,344,11100218,-795,0,1765397390,15150.305024740002,152.03767971000343,50687.242333680006 2025-12-10,20:09:52.000,344,11100229,-795,0,1765397391,15150.338706289993,152.03063058000407,50687.21438520001 2025-12-10,20:09:53.000,344,11100249,-795,0,1765397392,15150.399333079993,152.03063058000407,50687.193423840006 2025-12-10,20:09:54.000,344,11100234,-795,0,1765397393,15150.426278319988,152.0235814500047,50687.15150112 2025-12-10,20:09:55.000,344,11100230,-795,0,1765397394,15150.534059279998,152.01653231999808,50687.14451400001 2025-12-10,20:09:56.000,344,11100230,-795,0,1765397395,15150.567740829989,152.00948318999872,50687.04669432001 2025-12-10,20:09:57.000,344,11100246,-795,0,1765397396,15150.608158689989,152.00948318999872,50687.0397072 2025-12-10,20:09:58.000,344,11100215,-795,0,1765397397,15150.635103929999,152.03767971000343,50687.01874584001 2025-12-10,20:09:59.000,344,11100244,-795,0,1765397398,15150.64857654999,152.07997448999959,50686.99079736 2025-12-10,20:10:00.000,344,11100218,-795,0,1765397399,15150.69573072,152.06587623000087,50686.969836 2025-12-10,20:10:01.000,344,11100247,-795,0,1765397400,15150.70920333999,152.06587623000087,50687.025732960006 2025-12-10,20:10:02.000,344,11100234,-795,0,1765397401,15150.742884889994,152.08702361999894,50687.004771600004 2025-12-10,20:10:03.000,344,11100233,-795,0,1765397402,15150.702467029994,152.19980970000324,50687.15150112 2025-12-10,20:10:04.000,344,11100226,-795,0,1765397403,15150.74962119999,152.1786623099979,50687.20041096 2025-12-10,20:10:05.000,344,11100221,-795,0,1765397404,15150.77656644,152.2068588300026,50687.221372320004 2025-12-10,20:10:06.000,344,11100206,-795,0,1765397405,15150.79677537,152.25620273999812,50687.21438520001 2025-12-10,20:10:07.000,344,11100206,-795,0,1765397406,15150.8169843,152.3548905600037,50687.26329504001 2025-12-10,20:10:08.000,344,11100225,-795,0,1765397407,15150.904556329995,152.4042344699992,50687.27726928 2025-12-10,20:10:09.000,344,11100214,-795,0,1765397408,15150.99886467,152.38308708000113,50687.21438520001 2025-12-10,20:10:10.000,344,11100231,-795,0,1765397409,15151.12011825,152.36898882000241,50687.06765568001 2025-12-10,20:10:11.000,344,11100220,-795,0,1765397410,15151.180745040001,152.34784143000434,50686.96284888 2025-12-10,20:10:12.000,344,11100195,-795,0,1765397411,15151.241371830001,152.36898882000241,50686.87900344001 2025-12-10,20:10:13.000,344,11100195,-795,0,1765397412,15151.214426589991,152.37603795000177,50686.906951920006 2025-12-10,20:10:14.000,344,11100175,-795,0,1765397413,15151.200953970001,152.39718533999985,50686.94188752 2025-12-10,20:10:15.000,344,11100209,-795,0,1765397414,15151.261580760001,152.46767664000072,50686.94887464001 2025-12-10,20:10:16.000,344,11100234,-795,0,1765397415,15151.308734929997,152.46767664000072,50686.969836 2025-12-10,20:10:17.000,344,11100211,-795,0,1765397416,15151.328943859997,152.53111881000223,50686.955861760005 2025-12-10,20:10:18.000,344,11100178,-795,0,1765397417,15151.376098029992,152.5522662000003,50686.969836 2025-12-10,20:10:19.000,344,11100205,-795,0,1765397418,15151.450197439997,152.56636445999902,50686.98381024 2025-12-10,20:10:20.000,344,11100146,-795,0,1765397419,15151.490615299997,152.59456098000373,50687.04669432001 2025-12-10,20:10:21.000,344,11100181,-675,0,1765397420,15151.497351609993,152.7002979300014,50686.99778448001 2025-12-10,20:10:22.000,344,11100185,-795,0,1765397421,15151.557978399993,152.6509540199986,50686.96284888 2025-12-10,20:10:23.000,344,11100188,-795,0,1765397422,15151.611868879998,152.68619967000268,50686.99778448001 2025-12-10,20:10:24.000,344,11100207,-795,0,1765397423,15151.625341499988,152.6650522800046,50686.99778448001 2025-12-10,20:10:25.000,344,11100199,-795,0,1765397424,15151.618605189993,152.70734706000076,50687.01175872 2025-12-10,20:10:26.000,344,11100192,-795,0,1765397425,15151.598396259993,152.7989857499997,50687.123552640005 2025-12-10,20:10:27.000,344,11100195,-795,0,1765397426,15151.652286739998,152.77783836000162,50687.1095784 2025-12-10,20:10:28.000,344,11100168,-795,0,1765397427,15151.685968289989,152.75669097000355,50687.123552640005 2025-12-10,20:10:29.000,344,11100195,-795,0,1765397428,15151.625341499988,152.78488749000098,50687.15150112 2025-12-10,20:10:30.000,344,11100202,-795,0,1765397429,15151.584923639988,152.77783836000162,50687.2493208 2025-12-10,20:10:31.000,344,11100193,-795,0,1765397430,15151.557978399993,152.8271822700044,50687.30521776 2025-12-10,20:10:32.000,344,11100142,-795,0,1765397431,15151.531033159998,152.83423140000377,50687.33316624001 2025-12-10,20:10:33.000,344,11100215,-795,0,1765397432,15151.517560539993,152.79193662000034,50687.319192 2025-12-10,20:10:34.000,344,11100228,-795,0,1765397433,15151.497351609993,152.75669097000355,50687.1794496 2025-12-10,20:10:35.000,344,11100180,-795,0,1765397434,15151.557978399993,152.64390488999925,50687.14451400001 2025-12-10,20:10:36.000,344,11100169,-795,0,1765397435,15151.564714709988,152.6157083700018,50687.16547536001 2025-12-10,20:10:37.000,344,11100208,-795,0,1765397436,15151.564714709988,152.58046271999774,50687.08861704 2025-12-10,20:10:38.000,344,11100212,-795,0,1765397437,15151.531033159998,152.56636445999902,50687.08162992 2025-12-10,20:10:39.000,344,11100206,-795,0,1765397438,15151.517560539993,152.50997142000415,50687.06066856 2025-12-10,20:10:40.000,344,11100209,-795,0,1765397439,15151.564714709988,152.44652925000264,50687.074642800006 2025-12-10,20:10:41.000,344,11100174,-795,0,1765397440,15151.531033159998,152.43948012000328,50687.13752688 2025-12-10,20:10:42.000,344,11100186,-795,0,1765397441,15151.537769469993,152.42538186000456,50687.08162992 2025-12-10,20:10:43.000,344,11100201,-795,0,1765397442,15151.537769469993,152.38308708000113,50687.10259128 2025-12-10,20:10:44.000,344,11100228,-795,0,1765397443,15151.510824229998,152.32669403999898,50687.15848824 2025-12-10,20:10:45.000,344,11100188,-795,0,1765397444,15151.524296850002,152.32669403999898,50687.09560416001 2025-12-10,20:10:46.000,344,11100211,-795,0,1765397445,15151.463670060002,152.26325187000475,50687.06066856 2025-12-10,20:10:47.000,344,11100213,-795,0,1765397446,15151.483878990002,152.21390796000196,50687.06066856 2025-12-10,20:10:48.000,344,11100176,-795,0,1765397447,15151.490615299997,152.1786623099979,50687.1095784 2025-12-10,20:10:49.000,344,11100173,-795,0,1765397448,15151.429988509997,152.18571144000452,50687.18643672001 2025-12-10,20:10:50.000,344,11100233,-795,0,1765397449,15151.403043270002,152.17161317999853,50687.1095784 2025-12-10,20:10:51.000,344,11100208,-795,0,1765397450,15151.376098029992,152.1434166600011,50687.20041096 2025-12-10,20:10:52.000,344,11100231,-795,0,1765397451,15151.322207550002,152.16456404999917,50687.21438520001 2025-12-10,20:10:53.000,344,11100196,-795,0,1765397452,15151.308734929997,152.12226927000302,50687.27028216 2025-12-10,20:10:54.000,344,11100190,-795,0,1765397453,15151.268317069997,152.07292536000023,50687.22835944 2025-12-10,20:10:55.000,344,11100213,-795,0,1765397454,15151.227899209996,152.07292536000023,50687.21438520001 2025-12-10,20:10:56.000,344,11100173,-795,0,1765397455,15151.227899209996,152.0447288400028,50687.172462480004 2025-12-10,20:10:57.000,344,11100195,-795,0,1765397456,15151.167272419996,152.08702361999894,50687.21438520001 2025-12-10,20:10:58.000,344,11100188,-795,0,1765397457,15151.160536110001,152.0940727499983,50687.20739808 2025-12-10,20:10:59.000,344,11100181,-795,0,1765397458,15151.187481349996,152.10112187999766,50687.27028216 2025-12-10,20:11:00.000,344,11100194,-795,0,1765397459,15151.200953970001,152.15046579000045,50687.2493208 2025-12-10,20:11:01.000,344,11100217,-795,0,1765397460,15151.133590869991,152.17161317999853,50687.2493208 2025-12-10,20:11:02.000,344,11100180,-755,0,1765397461,15151.167272419996,152.13636753000173,50687.21438520001 2025-12-10,20:11:03.000,344,11100186,-795,0,1765397462,15151.113381939991,152.12931840000238,50687.21438520001 2025-12-10,20:11:04.000,344,11100208,-795,0,1765397463,15151.106645629996,152.1434166600011,50687.16547536001 2025-12-10,20:11:05.000,344,11100149,-795,0,1765397464,15151.072964079991,152.15046579000045,50687.13752688 2025-12-10,20:11:06.000,344,11100192,-795,0,1765397465,15151.093173009991,152.13636753000173,50687.13752688 2025-12-10,20:11:07.000,344,11100160,-795,0,1765397466,15151.072964079991,152.13636753000173,50687.08162992 2025-12-10,20:11:08.000,344,11100192,-795,0,1765397467,15151.0190736,152.11522014000366,50687.14451400001 2025-12-10,20:11:09.000,344,11100180,-795,0,1765397468,15150.97191942999,152.07292536000023,50687.193423840006 2025-12-10,20:11:10.000,344,11100186,-795,0,1765397469,15150.97191942999,152.00243405999936,50687.14451400001 2025-12-10,20:11:11.000,344,11100160,-795,0,1765397470,15150.965183119995,151.96718841000256,50687.123552640005 2025-12-10,20:11:12.000,344,11100201,-715,0,1765397471,15150.904556329995,151.9460410200045,50687.13053976 2025-12-10,20:11:13.000,344,11100231,-795,0,1765397472,15150.884347399995,151.82620581000083,50687.14451400001 2025-12-10,20:11:14.000,344,11100192,-795,0,1765397473,15150.89108370999,151.77686189999804,50687.09560416001 2025-12-10,20:11:15.000,344,11100181,-795,0,1765397474,15150.87087477999,151.6993214699978,50687.20739808 2025-12-10,20:11:16.000,344,11100184,-795,0,1765397475,15150.8169843,151.74161625000124,50687.20041096 2025-12-10,20:11:17.000,344,11100178,-795,0,1765397476,15150.85066584999,151.61473190999823,50687.193423840006 2025-12-10,20:11:18.000,344,11100167,-795,0,1765397477,15150.904556329995,151.5653880000027,50687.15150112 2025-12-10,20:11:19.000,344,11100191,-795,0,1765397478,15150.93823788,151.52309321999928,50687.15848824 2025-12-10,20:11:20.000,344,11100205,-795,0,1765397479,15150.97191942999,151.51604408999992,50687.221372320004 2025-12-10,20:11:21.000,344,11100204,-795,0,1765397480,15150.97191942999,151.44555278999906,50687.18643672001 2025-12-10,20:11:22.000,344,11100196,-795,0,1765397481,15150.95844681,151.3750614899982,50687.15150112 2025-12-10,20:11:23.000,344,11100171,-795,0,1765397482,15150.985392049995,151.34686497000075,50687.11656552001 2025-12-10,20:11:24.000,344,11100141,-715,0,1765397483,15150.99212835999,151.38915975000418,50687.15150112 2025-12-10,20:11:25.000,344,11100146,-795,0,1765397484,15151.005600979996,151.34686497000075,50687.08162992 2025-12-10,20:11:26.000,344,11100145,-795,0,1765397485,15151.03928253,151.32571758000267,50687.08861704 2025-12-10,20:11:27.000,344,11100164,-795,0,1765397486,15151.07970039,151.34686497000075,50687.01175872 2025-12-10,20:11:28.000,344,11100165,-795,0,1765397487,15151.093173009991,151.34686497000075,50686.98381024 2025-12-10,20:11:29.000,344,11100125,-795,0,1765397488,15151.072964079991,151.3539141000001,50687.04669432001 2025-12-10,20:11:30.000,344,11100157,-795,0,1765397489,15151.05275514999,151.38915975000418,50686.97682312001 2025-12-10,20:11:31.000,344,11100173,-795,0,1765397490,15151.01233728999,151.4385036599997,50687.053681440004 2025-12-10,20:11:32.000,344,11100136,-795,0,1765397491,15151.0190736,151.51604408999992,50687.053681440004 2025-12-10,20:11:33.000,344,11100160,-795,0,1765397492,15150.965183119995,151.5653880000027,50687.053681440004 2025-12-10,20:11:34.000,344,11100178,-795,0,1765397493,15150.93823788,151.5653880000027,50687.14451400001 2025-12-10,20:11:35.000,344,11100154,-795,0,1765397494,15150.93150156999,151.55833887000335,50687.18643672001 2025-12-10,20:11:36.000,344,11100159,-755,0,1765397495,15150.89782002,151.53014234999864,50687.13752688 2025-12-10,20:11:37.000,344,11100182,-795,0,1765397496,15150.89782002,151.42440540000098,50687.16547536001 2025-12-10,20:11:38.000,344,11100167,-795,0,1765397497,15150.97191942999,151.2552262800018,50686.906951920006 2025-12-10,20:11:39.000,344,11100195,-795,0,1765397498,15151.05275514999,151.093096290002,50686.76720952 2025-12-10,20:11:40.000,344,11100149,-795,0,1765397499,15151.03254621999,151.06489977000456,50686.74624816 2025-12-10,20:11:41.000,344,11100182,-795,0,1765397500,15151.025809909996,151.0296541200005,50686.76720952 2025-12-10,20:11:42.000,344,11100141,-795,0,1765397501,15150.965183119995,150.95211369000026,50686.74624816 2025-12-10,20:11:43.000,344,11100185,-795,0,1765397502,15151.025809909996,150.91686804000346,50686.82310648 2025-12-10,20:11:44.000,344,11100151,-795,0,1765397503,15151.01233728999,150.90276978000475,50686.80913224001 2025-12-10,20:11:45.000,344,11100164,-795,0,1765397504,15151.03928253,150.90276978000475,50686.8650292 2025-12-10,20:11:46.000,344,11100152,-795,0,1765397505,15150.97865574,150.97326107999834,50687.04669432001 2025-12-10,20:11:47.000,344,11100154,-795,0,1765397506,15150.99212835999,151.0296541200005,50687.04669432001 2025-12-10,20:11:48.000,344,11100150,-795,0,1765397507,15150.985392049995,151.0296541200005,50687.08162992 2025-12-10,20:11:49.000,344,11100185,-795,0,1765397508,15151.03254621999,150.98735934000433,50687.06765568001 2025-12-10,20:11:50.000,344,11100155,-795,0,1765397509,15151.072964079991,150.96621194999898,50687.09560416001 2025-12-10,20:11:51.000,344,11100159,-795,0,1765397510,15151.03928253,150.8816223899994,50687.15848824 2025-12-10,20:11:52.000,344,11100167,-795,0,1765397511,15151.09990932,150.78998370000045,50687.1095784 2025-12-10,20:11:53.000,344,11100150,-795,0,1765397512,15151.147063489996,150.69129588000214,50686.92791328001 2025-12-10,20:11:54.000,344,11100172,-795,0,1765397513,15151.221162900001,150.55736240999977,50686.89996480001 2025-12-10,20:11:55.000,344,11100163,-795,0,1765397514,15151.221162900001,150.4868711099989,50686.8650292 2025-12-10,20:11:56.000,344,11100160,-795,0,1765397515,15151.227899209996,150.40228154999932,50686.795158 2025-12-10,20:11:57.000,344,11100150,-795,0,1765397516,15151.214426589991,150.33179024999845,50686.94188752 2025-12-10,20:11:58.000,344,11100159,-795,0,1765397517,15151.200953970001,150.26834808000422,50686.89996480001 2025-12-10,20:11:59.000,344,11100174,-795,0,1765397518,15151.160536110001,150.18375852000463,50686.94887464001 2025-12-10,20:12:00.000,344,11100178,-795,0,1765397519,15151.167272419996,150.12736548000248,50686.94188752 2025-12-10,20:12:01.000,344,11100135,-795,0,1765397520,15151.133590869991,150.0568741800016,50686.94188752 2025-12-10,20:12:02.000,344,11100199,-795,0,1765397521,15151.14032718,150.02867766000418,50686.99778448001 2025-12-10,20:12:03.000,344,11100182,-795,0,1765397522,15151.133590869991,150.02162853000482,50686.98381024 2025-12-10,20:12:04.000,344,11100175,-795,0,1765397523,15151.160536110001,150.02867766000418,50686.99079736 2025-12-10,20:12:05.000,344,11100178,-795,0,1765397524,15151.180745040001,149.9793337500014,50687.01874584001 2025-12-10,20:12:06.000,344,11100156,-795,0,1765397525,15151.167272419996,149.9934320100001,50687.01175872 2025-12-10,20:12:07.000,344,11100159,-795,0,1765397526,15151.200953970001,150.00753026999882,50686.99079736 2025-12-10,20:12:08.000,344,11100199,-795,0,1765397527,15151.160536110001,150.03572679000354,50687.025732960006 2025-12-10,20:12:09.000,344,11100180,-795,0,1765397528,15151.160536110001,150.00048113999947,50687.025732960006 2025-12-10,20:12:10.000,344,11100156,-795,0,1765397529,15151.180745040001,150.00753026999882,50687.053681440004 2025-12-10,20:12:11.000,344,11100175,-795,0,1765397530,15151.180745040001,149.95113723000395,50687.053681440004 2025-12-10,20:12:12.000,344,11100153,-795,0,1765397531,15151.14032718,149.9299898399986,50687.10259128 2025-12-10,20:12:13.000,344,11100199,-795,0,1765397532,15151.113381939991,149.85244940999837,50687.14451400001 2025-12-10,20:12:14.000,344,11100200,-795,0,1765397533,15151.072964079991,149.8313020200003,50687.13752688 2025-12-10,20:12:15.000,344,11100176,-795,0,1765397534,15151.01233728999,149.73966333000135,50687.123552640005 2025-12-10,20:12:16.000,344,11100192,-795,0,1765397535,15150.924765259995,149.73966333000135,50687.13053976 2025-12-10,20:12:17.000,344,11100182,-795,0,1765397536,15150.91802895,149.67622115999984,50687.15848824 2025-12-10,20:12:18.000,344,11100155,-795,0,1765397537,15150.87761109,149.64097551000305,50687.16547536001 2025-12-10,20:12:19.000,344,11100181,-795,0,1765397538,15150.83045691999,149.57048421000218,50687.13053976 2025-12-10,20:12:20.000,344,11100193,-795,0,1765397539,15150.803511679995,149.54228769000474,50687.15848824 2025-12-10,20:12:21.000,344,11100194,-795,0,1765397540,15150.79677537,149.4999929100013,50687.10259128 2025-12-10,20:12:22.000,344,11100152,-795,0,1765397541,15150.81024798999,149.45769812999788,50687.16547536001 2025-12-10,20:12:23.000,344,11100199,-795,0,1765397542,15150.81024798999,149.45769812999788,50687.1794496 2025-12-10,20:12:24.000,344,11100126,-795,0,1765397543,15150.8169843,149.42950161000044,50687.123552640005 2025-12-10,20:12:25.000,344,11100213,-795,0,1765397544,15150.87087477999,149.40835422000237,50687.08162992 2025-12-10,20:12:26.000,344,11100172,-795,0,1765397545,15150.89108370999,149.38015769999765,50687.04669432001 2025-12-10,20:12:27.000,344,11100165,-795,0,1765397546,15150.93823788,149.4365507399998,50687.10259128 2025-12-10,20:12:28.000,344,11100174,-795,0,1765397547,15150.985392049995,149.41540335000172,50687.0397072 2025-12-10,20:12:29.000,344,11100158,-795,0,1765397548,15150.944974189995,149.401305090003,50687.053681440004 2025-12-10,20:12:30.000,344,11100166,-795,0,1765397549,15150.91129263999,149.41540335000172,50687.08162992 2025-12-10,20:12:31.000,344,11100143,-795,0,1765397550,15150.91802895,149.44359986999916,50687.01874584001 2025-12-10,20:12:32.000,344,11100173,-795,0,1765397551,15150.95171049999,149.38015769999765,50687.06066856 2025-12-10,20:12:33.000,344,11100190,-795,0,1765397552,15150.95844681,149.41540335000172,50687.053681440004 2025-12-10,20:12:34.000,344,11100190,-795,0,1765397553,15150.985392049995,149.401305090003,50687.16547536001 2025-12-10,20:12:35.000,344,11100196,-795,0,1765397554,15150.965183119995,149.401305090003,50687.20739808 2025-12-10,20:12:36.000,344,11100240,-755,0,1765397555,15150.93150156999,149.401305090003,50687.18643672001 2025-12-10,20:12:37.000,344,11100165,-795,0,1765397556,15150.89782002,149.3731085699983,50687.22835944 2025-12-10,20:12:38.000,344,11100194,-795,0,1765397557,15150.87087477999,149.38015769999765,50687.20041096 2025-12-10,20:12:39.000,344,11100182,-795,0,1765397558,15150.83719323,149.39425596000365,50687.28425640001 2025-12-10,20:12:40.000,344,11100196,-795,0,1765397559,15150.73614858,149.39425596000365,50687.23534656001 2025-12-10,20:12:41.000,344,11100211,-795,0,1765397560,15150.722675959994,149.44359986999916,50687.27726928 2025-12-10,20:12:42.000,344,11100166,-795,0,1765397561,15150.66878547999,149.44359986999916,50687.27726928 2025-12-10,20:12:43.000,344,11100187,-795,0,1765397562,15150.675521789999,149.50704204000067,50687.242333680006 2025-12-10,20:12:44.000,344,11100195,-795,0,1765397563,15150.608158689989,149.57048421000218,50687.23534656001 2025-12-10,20:12:45.000,344,11100191,-795,0,1765397564,15150.554268209999,149.57753334000154,50687.242333680006 2025-12-10,20:12:46.000,344,11100205,-795,0,1765397565,15150.500377729993,149.6339263800037,50687.23534656001 2025-12-10,20:12:47.000,344,11100193,-795,0,1765397566,15150.486905109989,149.69031941999856,50687.23534656001 2025-12-10,20:12:48.000,344,11100210,-795,0,1765397567,15150.473432489998,149.75376159000007,50687.291243520005 2025-12-10,20:12:49.000,344,11100149,-795,0,1765397568,15150.412805699998,149.78195811000478,50687.20041096 2025-12-10,20:12:50.000,344,11100189,-795,0,1765397569,15150.385860459988,149.85949853999773,50687.27726928 2025-12-10,20:12:51.000,344,11100173,-755,0,1765397570,15150.392596769998,149.8947441900018,50687.25630792 2025-12-10,20:12:52.000,344,11100181,-795,0,1765397571,15150.352178909998,149.93703896999796,50687.221372320004 2025-12-10,20:12:53.000,344,11100193,-795,0,1765397572,15150.352178909998,149.9793337500014,50687.27726928 2025-12-10,20:12:54.000,344,11100234,-795,0,1765397573,15150.331969979998,149.98638288000075,50687.20041096 2025-12-10,20:12:55.000,344,11100194,-795,0,1765397574,15150.325233670002,149.96523549000267,50687.27028216 2025-12-10,20:12:56.000,344,11100182,-795,0,1765397575,15150.298288429993,150.02867766000418,50687.2493208 2025-12-10,20:12:57.000,344,11100219,-795,0,1765397576,15150.257870569993,150.0568741800016,50687.291243520005 2025-12-10,20:12:58.000,344,11100201,-795,0,1765397577,15150.230925329997,150.07097244000033,50687.38207608001 2025-12-10,20:12:59.000,344,11100194,-795,0,1765397578,15150.257870569993,150.04982505000226,50687.40303744001 2025-12-10,20:13:00.000,344,11100198,-795,0,1765397579,15150.183771160002,150.01457939999818,50687.410024560006 2025-12-10,20:13:01.000,344,11100235,-795,0,1765397580,15150.096199129992,149.97228462000203,50687.319192 2025-12-10,20:13:02.000,344,11100211,-795,0,1765397581,15150.049044959997,149.95113723000395,50687.34714048 2025-12-10,20:13:03.000,344,11100174,-795,0,1765397582,15149.961472930001,149.90179332000116,50687.31220488001 2025-12-10,20:13:04.000,344,11100220,-795,0,1765397583,15149.92105507,149.85244940999837,50687.31220488001 2025-12-10,20:13:05.000,344,11100231,-795,0,1765397584,15149.846955659996,149.81015463000222,50687.34714048 2025-12-10,20:13:06.000,344,11100206,-795,0,1765397585,15149.766119939995,149.78195811000478,50687.4239988 2025-12-10,20:13:07.000,344,11100190,-795,0,1765397586,15149.69875684,149.71851594000327,50687.36810184 2025-12-10,20:13:08.000,344,11100198,-795,0,1765397587,15149.665075289995,149.69031941999856,50687.39605032 2025-12-10,20:13:09.000,344,11100172,-795,0,1765397588,15149.65160266999,149.6832702899992,50687.361114720006 2025-12-10,20:13:10.000,344,11100159,-795,0,1765397589,15149.624657429995,149.66212290000112,50687.40303744001 2025-12-10,20:13:11.000,344,11100186,-795,0,1765397590,15149.584239569995,149.64097551000305,50687.33316624001 2025-12-10,20:13:12.000,344,11100203,-795,0,1765397591,15149.604448499995,149.59868072999961,50687.361114720006 2025-12-10,20:13:13.000,344,11100169,-795,0,1765397592,15149.564030639995,149.61277898999833,50687.37508896 2025-12-10,20:13:14.000,344,11100167,-795,0,1765397593,15149.61118480999,149.57753334000154,50687.340153360004 2025-12-10,20:13:15.000,344,11100185,-795,0,1765397594,15149.63139373999,149.57753334000154,50687.39605032 2025-12-10,20:13:16.000,344,11100143,-795,0,1765397595,15149.63139373999,149.59163160000026,50687.340153360004 2025-12-10,20:13:17.000,344,11100192,-795,0,1765397596,15149.67181159999,149.57048421000218,50687.37508896 2025-12-10,20:13:18.000,344,11100212,-795,0,1765397597,15149.644866359995,149.5845824700009,50687.39605032 2025-12-10,20:13:19.000,344,11100203,-795,0,1765397598,15149.705493149995,149.5211402999994,50687.35412760001 2025-12-10,20:13:20.000,344,11100209,-795,0,1765397599,15149.665075289995,149.47179639000387,50687.340153360004 2025-12-10,20:13:21.000,344,11100185,-795,0,1765397600,15149.69875684,149.47179639000387,50687.319192 2025-12-10,20:13:22.000,344,11100213,-795,0,1765397601,15149.71896577,149.45769812999788,50687.340153360004 2025-12-10,20:13:23.000,344,11100216,-795,0,1765397602,15149.71896577,149.4365507399998,50687.291243520005 2025-12-10,20:13:24.000,344,11100222,-795,0,1765397603,15149.71896577,149.401305090003,50687.30521776 2025-12-10,20:13:25.000,344,11100202,-795,0,1765397604,15149.705493149995,149.41540335000172,50687.26329504001 2025-12-10,20:13:26.000,344,11100230,-795,0,1765397605,15149.7391747,149.36605943999893,50687.30521776 2025-12-10,20:13:27.000,344,11100180,-795,0,1765397606,15149.75938363,149.36605943999893,50687.31220488001 2025-12-10,20:13:28.000,344,11100196,-795,0,1765397607,15149.69875684,149.3731085699983,50687.340153360004 2025-12-10,20:13:29.000,344,11100211,-795,0,1765397608,15149.65160266999,149.32376466000278,50687.31220488001 2025-12-10,20:13:30.000,344,11100223,-795,0,1765397609,15149.63139373999,149.34491205000086,50687.389063200004 2025-12-10,20:13:31.000,344,11100175,-795,0,1765397610,15149.61792112,149.35196118000022,50687.40303744001 2025-12-10,20:13:32.000,344,11100170,-795,0,1765397611,15149.57076694999,149.35901030999958,50687.35412760001 2025-12-10,20:13:33.000,344,11100223,-795,0,1765397612,15149.5370854,149.36605943999893,50687.389063200004 2025-12-10,20:13:34.000,344,11100222,-795,0,1765397613,15149.523612779994,149.35196118000022,50687.40303744001 2025-12-10,20:13:35.000,344,11100209,-795,0,1765397614,15149.5370854,149.33081379000214,50687.39605032 2025-12-10,20:13:36.000,344,11100220,-795,0,1765397615,15149.51014015999,149.30966640000406,50687.39605032 2025-12-10,20:13:37.000,344,11100222,-795,0,1765397616,15149.442777059994,149.32376466000278,50687.36810184 2025-12-10,20:13:38.000,344,11100195,-795,0,1765397617,15149.402359199994,149.32376466000278,50687.39605032 2025-12-10,20:13:39.000,344,11100167,-795,0,1765397618,15149.40909550999,149.30966640000406,50687.38207608001 2025-12-10,20:13:40.000,344,11100170,-795,0,1765397619,15149.334996099999,149.32376466000278,50687.32617912 2025-12-10,20:13:41.000,344,11100183,-795,0,1765397620,15149.260896689993,149.36605943999893,50687.31220488001 2025-12-10,20:13:42.000,344,11100191,-795,0,1765397621,15149.200269899993,149.38015769999765,50687.30521776 2025-12-10,20:13:43.000,344,11100181,-795,0,1765397622,15149.146379419988,149.41540335000172,50687.319192 2025-12-10,20:13:44.000,344,11100213,-795,0,1765397623,15149.072280009997,149.50704204000067,50687.29823064 2025-12-10,20:13:45.000,344,11100228,-795,0,1765397624,15149.045334770002,149.4999929100013,50687.32617912 2025-12-10,20:13:46.000,344,11100169,-795,0,1765397625,15148.971235359997,149.56343508000282,50687.361114720006 2025-12-10,20:13:47.000,344,11100173,-795,0,1765397626,15148.937553809992,149.60572985999897,50687.31220488001 2025-12-10,20:13:48.000,344,11100180,-795,0,1765397627,15148.917344879992,149.6480246400024,50687.32617912 2025-12-10,20:13:49.000,344,11100219,-795,0,1765397628,15148.890399639997,149.69736854999792,50687.31220488001 2025-12-10,20:13:50.000,344,11100176,-795,0,1765397629,15148.870190709997,149.76081071999943,50687.35412760001 2025-12-10,20:13:51.000,344,11100197,-795,0,1765397630,15148.870190709997,149.80310550000286,50687.32617912 2025-12-10,20:13:52.000,344,11100210,-795,0,1765397631,15148.829772849997,149.85949853999773,50687.26329504001 2025-12-10,20:13:53.000,344,11100189,-795,0,1765397632,15148.802827610001,149.91589157999988,50687.2493208 2025-12-10,20:13:54.000,344,11100185,-795,0,1765397633,15148.762409750001,149.97228462000203,50687.22835944 2025-12-10,20:13:55.000,344,11100205,-795,0,1765397634,15148.715255579991,150.06392331000097,50687.22835944 2025-12-10,20:13:56.000,344,11100197,-795,0,1765397635,15148.63441985999,150.0921198299984,50687.15848824 2025-12-10,20:13:57.000,344,11100218,-795,0,1765397636,15148.49969366,150.176709389998,50687.16547536001 2025-12-10,20:13:58.000,344,11100191,-795,0,1765397637,15148.405385319995,150.23310243000014,50687.193423840006 2025-12-10,20:13:59.000,344,11100140,-795,0,1765397638,15148.29760436,150.33179024999845,50687.23534656001 2025-12-10,20:14:00.000,344,11100211,-795,0,1765397639,15148.216768639999,150.3881832900006,50687.242333680006 2025-12-10,20:14:01.000,344,11100225,-795,0,1765397640,15148.095515059998,150.49392023999826,50687.27726928 2025-12-10,20:14:02.000,344,11100181,-795,0,1765397641,15147.947316239988,150.62080458000128,50687.23534656001 2025-12-10,20:14:03.000,344,11100203,-795,0,1765397642,15147.873216829998,150.68424675000279,50687.23534656001 2025-12-10,20:14:04.000,344,11100196,-795,0,1765397643,15147.812590039997,150.761787180003,50687.2493208 2025-12-10,20:14:05.000,344,11100225,-795,0,1765397644,15147.758699559992,150.8957206499981,50687.319192 2025-12-10,20:14:06.000,344,11100203,-795,0,1765397645,15147.650918599997,150.9803102099977,50687.26329504001 2025-12-10,20:14:07.000,344,11100209,-795,0,1765397646,15147.549873949996,151.05080150999856,50687.291243520005 2025-12-10,20:14:08.000,344,11100182,-795,0,1765397647,15147.41514774999,151.08604716000264,50687.31220488001 2025-12-10,20:14:09.000,344,11100223,-795,0,1765397648,15147.28042155,151.14244020000478,50687.29823064 2025-12-10,20:14:10.000,344,11100199,-795,0,1765397649,15147.23326737999,151.21293149999838,50687.26329504001 2025-12-10,20:14:11.000,344,11100175,-795,0,1765397650,15147.186113209995,151.2411280200031,50687.28425640001 2025-12-10,20:14:12.000,344,11100183,-795,0,1765397651,15147.1793769,151.23407889000373,50687.32617912 2025-12-10,20:14:13.000,344,11100190,-635,0,1765397652,15147.19284951999,151.27637366999988,50687.31220488001 2025-12-10,20:14:14.000,344,11100191,-795,0,1765397653,15147.186113209995,151.31161932000396,50687.340153360004 2025-12-10,20:14:15.000,344,11100204,-795,0,1765397654,15147.186113209995,151.3539141000001,50687.32617912 2025-12-10,20:14:16.000,344,11100241,-795,0,1765397655,15147.19958583,151.44555278999906,50687.36810184 2025-12-10,20:14:17.000,344,11100201,-795,0,1765397656,15147.15916797,151.4878475700025,50687.37508896 2025-12-10,20:14:18.000,344,11100264,-795,0,1765397657,15147.125486419995,151.50899496000056,50687.40303744001 2025-12-10,20:14:19.000,344,11100193,-795,0,1765397658,15147.105277489994,151.5019458300012,50687.32617912 2025-12-10,20:14:20.000,344,11100213,-795,0,1765397659,15147.044650699994,151.54424061000464,50687.319192 2025-12-10,20:14:21.000,344,11100177,-795,0,1765397660,15146.977287599999,151.60768277999887,50687.35412760001 2025-12-10,20:14:22.000,344,11100214,-795,0,1765397661,15146.896451879998,151.67112495000038,50687.4239988 2025-12-10,20:14:23.000,344,11100225,-795,0,1765397662,15146.829088779989,151.67817407999974,50687.4239988 2025-12-10,20:14:24.000,344,11100189,-795,0,1765397663,15146.734780439998,151.72751799000253,50687.35412760001 2025-12-10,20:14:25.000,344,11100219,-795,0,1765397664,15146.667417340002,151.76981276999868,50687.36810184 2025-12-10,20:14:26.000,344,11100203,-795,0,1765397665,15146.573108999997,151.7980092900034,50687.32617912 2025-12-10,20:14:27.000,344,11100170,-795,0,1765397666,15146.438382799992,151.8473531999989,50687.43797304 2025-12-10,20:14:28.000,344,11100192,-795,0,1765397667,15146.384492320001,151.84030406999955,50687.361114720006 2025-12-10,20:14:29.000,344,11100211,-795,0,1765397668,15146.28344767,151.88259885000298,50687.41701168 2025-12-10,20:14:30.000,344,11100172,-795,0,1765397669,15146.249766119996,151.91079537000041,50687.39605032 2025-12-10,20:14:31.000,344,11100209,-795,0,1765397670,15146.148721469996,151.9319427599985,50687.34714048 2025-12-10,20:14:32.000,344,11100236,-795,0,1765397671,15146.1015673,151.90374624000106,50687.389063200004 2025-12-10,20:14:33.000,344,11100209,-795,0,1765397672,15145.987050029995,151.8966971100017,50687.34714048 2025-12-10,20:14:34.000,344,11100204,-795,0,1765397673,15145.91295061999,151.91079537000041,50687.31220488001 2025-12-10,20:14:35.000,344,11100194,-795,0,1765397674,15145.85906014,151.8614514600049,50687.319192 2025-12-10,20:14:36.000,344,11100218,-795,0,1765397675,15145.784960729994,151.8121075500021,50687.32617912 2025-12-10,20:14:37.000,344,11100197,-795,0,1765397676,15145.704125009994,151.77686189999804,50687.340153360004 2025-12-10,20:14:38.000,344,11100181,-795,0,1765397677,15145.677179769998,151.78391103000467,50687.40303744001 2025-12-10,20:14:39.000,344,11100235,-795,0,1765397678,15145.603080359993,151.74161625000124,50687.41701168 2025-12-10,20:14:40.000,344,11100193,-795,0,1765397679,15145.589607739988,151.72751799000253,50687.36810184 2025-12-10,20:14:41.000,344,11100183,-795,0,1765397680,15145.555926189998,151.70637060000445,50687.361114720006 2025-12-10,20:14:42.000,344,11100180,-795,0,1765397681,15145.569398809988,151.69227233999845,50687.361114720006 2025-12-10,20:14:43.000,344,11100211,-795,0,1765397682,15145.549189879988,151.66407582000102,50687.33316624001 2025-12-10,20:14:44.000,344,11100200,-795,0,1765397683,15145.515508329998,151.63587930000358,50687.33316624001 2025-12-10,20:14:45.000,344,11100196,-795,0,1765397684,15145.508772019988,151.63587930000358,50687.36810184 2025-12-10,20:14:46.000,344,11100190,-795,0,1765397685,15145.528980949988,151.6006336499995,50687.31220488001 2025-12-10,20:14:47.000,344,11100241,-795,0,1765397686,15145.502035709993,151.6006336499995,50687.340153360004 2025-12-10,20:14:48.000,344,11100230,-795,0,1765397687,15145.542453569993,151.57948626000143,50687.319192 2025-12-10,20:14:49.000,344,11100237,-795,0,1765397688,15145.528980949988,151.5653880000027,50687.30521776 2025-12-10,20:14:50.000,344,11100213,-795,0,1765397689,15145.508772019988,151.537191479998,50687.27726928 2025-12-10,20:14:51.000,344,11100237,-795,0,1765397690,15145.542453569993,151.50899496000056,50687.242333680006 2025-12-10,20:14:52.000,344,11100190,-795,0,1765397691,15145.528980949988,151.45965104999777,50687.22835944 2025-12-10,20:14:53.000,344,11100263,-795,0,1765397692,15145.522244639993,151.45260191999841,50687.15150112 2025-12-10,20:14:54.000,344,11100219,-795,0,1765397693,15145.502035709993,151.41735627000162,50687.13752688 2025-12-10,20:14:55.000,344,11100235,-795,0,1765397694,15145.515508329998,151.36096322999947,50687.172462480004 2025-12-10,20:14:56.000,344,11100191,-795,0,1765397695,15145.508772019988,151.33276671000203,50687.16547536001 2025-12-10,20:14:57.000,344,11100212,-795,0,1765397696,15145.475090469998,151.31161932000396,50687.14451400001 2025-12-10,20:14:58.000,344,11100202,-795,0,1765397697,15145.461617849993,151.22702976000437,50687.18643672001 2025-12-10,20:14:59.000,344,11100222,-795,0,1765397698,15145.461617849993,151.19883323999966,50687.21438520001 2025-12-10,20:15:00.000,344,11100208,-795,0,1765397699,15145.441408919993,151.17063672000222,50687.06765568001 2025-12-10,20:15:01.000,344,11100219,-795,0,1765397700,15145.407727370002,151.1565384600035,50687.10259128 2025-12-10,20:15:02.000,344,11100209,-795,0,1765397701,15145.400991059993,151.1283419399988,50687.074642800006 2025-12-10,20:15:03.000,344,11100183,-795,0,1765397702,15145.407727370002,151.05785063999792,50687.074642800006 2025-12-10,20:15:04.000,344,11100212,-795,0,1765397703,15145.340364269992,151.0085067300024,50687.08861704 2025-12-10,20:15:05.000,344,11100207,-795,0,1765397704,15145.313419029997,150.9803102099977,50687.11656552001 2025-12-10,20:15:06.000,344,11100211,-795,0,1765397705,15145.353836889997,150.96621194999898,50687.06066856 2025-12-10,20:15:07.000,344,11100201,-795,0,1765397706,15145.306682720002,150.9803102099977,50687.0397072 2025-12-10,20:15:08.000,344,11100256,-795,0,1765397707,15145.340364269992,150.98735934000433,50686.99778448001 2025-12-10,20:15:09.000,344,11100240,-795,0,1765397708,15145.353836889997,150.9944084700037,50686.99778448001 2025-12-10,20:15:10.000,344,11100176,-795,0,1765397709,15145.380782129992,151.01555586000177,50687.01175872 2025-12-10,20:15:11.000,344,11100221,-795,0,1765397710,15145.407727370002,151.02260499000113,50686.969836 2025-12-10,20:15:12.000,344,11100171,-795,0,1765397711,15145.488563089988,151.08604716000264,50686.89996480001 2025-12-10,20:15:13.000,344,11100211,-795,0,1765397712,15145.515508329998,151.10014542000135,50686.906951920006 2025-12-10,20:15:14.000,344,11100231,-795,0,1765397713,15145.609816669989,151.1071945500007,50686.84406784 2025-12-10,20:15:15.000,344,11100221,-795,0,1765397714,15145.643498219993,151.14948933000414,50686.82310648 2025-12-10,20:15:16.000,344,11100220,-755,0,1765397715,15145.731070249989,151.18473498000094,50686.8650292 2025-12-10,20:15:17.000,344,11100194,-795,0,1765397716,15145.758015489999,151.18473498000094,50686.80913224001 2025-12-10,20:15:18.000,344,11100201,-755,0,1765397717,15145.764751799994,151.24817715000245,50686.75323528 2025-12-10,20:15:19.000,344,11100202,-795,0,1765397718,15145.83885121,151.22702976000437,50686.78118376001 2025-12-10,20:15:20.000,344,11100264,-795,0,1765397719,15145.85906014,151.21998062999774,50686.858042080006 2025-12-10,20:15:21.000,344,11100236,-795,0,1765397720,15145.865796449994,151.1917841100003,50686.837080720004 2025-12-10,20:15:22.000,344,11100201,-795,0,1765397721,15145.899478,151.19883323999966,50686.81611936 2025-12-10,20:15:23.000,344,11100208,-795,0,1765397722,15145.96010479,151.23407889000373,50686.80214512 2025-12-10,20:15:24.000,344,11100195,-795,0,1765397723,15145.99378633999,151.2552262800018,50686.77419664 2025-12-10,20:15:25.000,344,11100227,-795,0,1765397724,15146.007258959995,151.2552262800018,50686.788170880005 2025-12-10,20:15:26.000,344,11100231,-795,0,1765397725,15146.02073158,151.28342279999924,50686.739261040006 2025-12-10,20:15:27.000,344,11100234,-795,0,1765397726,15146.07462205999,151.2904719299986,50686.76720952 2025-12-10,20:15:28.000,344,11100168,-795,0,1765397727,15146.14198516,151.34686497000075,50686.7252868 2025-12-10,20:15:29.000,344,11100253,-795,0,1765397728,15146.209348259996,151.36096322999947,50686.71131256001 2025-12-10,20:15:30.000,344,11100184,-795,0,1765397729,15146.236293499991,151.36801235999883,50686.64144136001 2025-12-10,20:15:31.000,344,11100201,-795,0,1765397730,15146.26323874,151.36096322999947,50686.620480000005 2025-12-10,20:15:32.000,344,11100185,-795,0,1765397731,15146.28344767,151.38211062000482,50686.6554156 2025-12-10,20:15:33.000,344,11100179,-795,0,1765397732,15146.323865530001,151.3539141000001,50686.60650576 2025-12-10,20:15:34.000,344,11100202,-795,0,1765397733,15146.397964939992,151.34686497000075,50686.57855728 2025-12-10,20:15:35.000,344,11100201,-795,0,1765397734,15146.458591729992,151.34686497000075,50686.59951864 2025-12-10,20:15:36.000,344,11100213,-795,0,1765397735,15146.492273279997,151.3539141000001,50686.57855728 2025-12-10,20:15:37.000,344,11100188,-795,0,1765397736,15146.525954830002,151.34686497000075,50686.550608800004 2025-12-10,20:15:38.000,344,11100181,-795,0,1765397737,15146.573108999997,151.4032580100029,50686.571570160006 2025-12-10,20:15:39.000,344,11100218,-795,0,1765397738,15146.620263169993,151.41030714000226,50686.59253152001 2025-12-10,20:15:40.000,344,11100202,-795,0,1765397739,15146.680889959993,151.43145453000034,50686.550608800004 2025-12-10,20:15:41.000,344,11100194,-795,0,1765397740,15146.694362579998,151.38211062000482,50686.53663456 2025-12-10,20:15:42.000,344,11100223,-795,0,1765397741,15146.707835199988,151.38915975000418,50686.56458304001 2025-12-10,20:15:43.000,344,11100186,-795,0,1765397742,15146.802143539993,151.34686497000075,50686.522660320006 2025-12-10,20:15:44.000,344,11100191,-795,0,1765397743,15146.842561399993,151.31161932000396,50686.4807376 2025-12-10,20:15:45.000,344,11100225,-795,0,1765397744,15146.862770329994,151.31866845000332,50686.45977624 2025-12-10,20:15:46.000,344,11100212,-795,0,1765397745,15146.882979259994,151.33276671000203,50686.50868608 2025-12-10,20:15:47.000,344,11100160,-795,0,1765397746,15146.950342359989,151.27637366999988,50686.46676336 2025-12-10,20:15:48.000,344,11100200,-795,0,1765397747,15146.970551289989,151.23407889000373,50686.4108664 2025-12-10,20:15:49.000,344,11100190,-795,0,1765397748,15147.017705459999,151.19883323999966,50686.42484064001 2025-12-10,20:15:50.000,344,11100110,-795,0,1765397749,15147.064859629994,151.17063672000222,50686.45977624 2025-12-10,20:15:51.000,344,11100205,-795,0,1765397750,15147.11201379999,151.1565384600035,50686.43182776 2025-12-10,20:15:52.000,344,11100165,-795,0,1765397751,15147.13895904,151.1071945500007,50686.403879280006 2025-12-10,20:15:53.000,344,11100189,-795,0,1765397752,15147.145695349995,151.093096290002,50686.354969440006 2025-12-10,20:15:54.000,344,11100155,-795,0,1765397753,15147.15243165999,151.0296541200005,50686.4108664 2025-12-10,20:15:55.000,344,11100204,-795,0,1765397754,15147.13222272999,150.9944084700037,50686.403879280006 2025-12-10,20:15:56.000,344,11100197,-795,0,1765397755,15147.19284951999,150.9803102099977,50686.382917920004 2025-12-10,20:15:57.000,344,11100169,-795,0,1765397756,15147.165904279995,150.9944084700037,50686.403879280006 2025-12-10,20:15:58.000,344,11100194,-795,0,1765397757,15147.1793769,150.93801543000154,50686.4108664 2025-12-10,20:15:59.000,344,11100207,-795,0,1765397758,15147.145695349995,150.9803102099977,50686.403879280006 2025-12-10,20:16:00.000,344,11100205,-795,0,1765397759,15147.13895904,150.97326107999834,50686.38990504 2025-12-10,20:16:01.000,344,11100200,-795,0,1765397760,15147.085068559994,151.01555586000177,50686.3409952 2025-12-10,20:16:02.000,344,11100172,-795,0,1765397761,15147.03117807999,151.0437523799992,50686.32702096001 2025-12-10,20:16:03.000,344,11100181,-795,0,1765397762,15146.963814979994,151.08604716000264,50686.382917920004 2025-12-10,20:16:04.000,344,11100199,-795,0,1765397763,15146.984023909994,151.1071945500007,50686.354969440006 2025-12-10,20:16:05.000,344,11100194,-795,0,1765397764,15146.882979259994,151.17768585000158,50686.36195656 2025-12-10,20:16:06.000,344,11100205,-795,0,1765397765,15146.835825089998,151.21998062999774,50686.36894368 2025-12-10,20:16:07.000,344,11100151,-795,0,1765397766,15146.761725679993,151.26227541000117,50686.42484064001 2025-12-10,20:16:08.000,344,11100207,-795,0,1765397767,15146.674153649998,151.31866845000332,50686.41785352 2025-12-10,20:16:09.000,344,11100169,-795,0,1765397768,15146.579845309992,151.3750614899982,50686.44580200001 2025-12-10,20:16:10.000,344,11100175,-795,0,1765397769,15146.532691139997,151.36801235999883,50686.43881488 2025-12-10,20:16:11.000,344,11100152,-795,0,1765397770,15146.458591729992,151.43145453000034,50686.55759592 2025-12-10,20:16:12.000,344,11100189,-795,0,1765397771,15146.391228629996,151.48079844000313,50686.55759592 2025-12-10,20:16:13.000,344,11100227,-795,0,1765397772,15146.357547079991,151.537191479998,50686.56458304001 2025-12-10,20:16:14.000,344,11100143,-795,0,1765397773,15146.330601839996,151.61473190999823,50686.550608800004 2025-12-10,20:16:15.000,344,11100161,-795,0,1765397774,15146.269975049996,151.6006336499995,50686.522660320006 2025-12-10,20:16:16.000,344,11100163,-795,0,1765397775,15146.216084569991,151.65702669000166,50686.41785352 2025-12-10,20:16:17.000,344,11100191,-795,0,1765397776,15146.14198516,151.67112495000038,50686.47375048001 2025-12-10,20:16:18.000,344,11100154,-795,0,1765397777,15146.108303609995,151.73456712000188,50686.45977624 2025-12-10,20:16:19.000,344,11100184,-795,0,1765397778,15146.067885749995,151.72046886000317,50686.43182776 2025-12-10,20:16:20.000,344,11100160,-795,0,1765397779,15145.97357740999,151.72046886000317,50686.403879280006 2025-12-10,20:16:21.000,344,11100148,-795,0,1765397780,15145.93315954999,151.72046886000317,50686.47375048001 2025-12-10,20:16:22.000,344,11100172,-795,0,1765397781,15145.89274168999,151.69227233999845,50686.46676336 2025-12-10,20:16:23.000,344,11100162,-795,0,1765397782,15145.83211489999,151.64292843000294,50686.4807376 2025-12-10,20:16:24.000,344,11100149,-795,0,1765397783,15145.744542869994,151.6499775600023,50686.522660320006 2025-12-10,20:16:25.000,344,11100181,-795,0,1765397784,15145.656970839998,151.67817407999974,50686.550608800004 2025-12-10,20:16:26.000,344,11100171,-795,0,1765397785,15145.555926189998,151.6499775600023,50686.51567320001 2025-12-10,20:16:27.000,344,11100164,-795,0,1765397786,15145.454881539998,151.62178104000486,50686.62746712 2025-12-10,20:16:28.000,344,11100140,-795,0,1765397787,15145.293210099997,151.60768277999887,50686.620480000005 2025-12-10,20:16:29.000,344,11100174,-795,0,1765397788,15145.145011280001,151.60768277999887,50686.66240272001 2025-12-10,20:16:30.000,344,11100183,-795,0,1765397789,15145.00354877,151.59358452000015,50686.66240272001 2025-12-10,20:16:31.000,344,11100208,-795,0,1765397790,15144.89576780999,151.537191479998,50686.69733832 2025-12-10,20:16:32.000,344,11100177,-795,0,1765397791,15144.77451422999,151.5653880000027,50686.76022240001 2025-12-10,20:16:33.000,344,11100182,-795,0,1765397792,15144.65326064999,151.45260191999841,50686.76022240001 2025-12-10,20:16:34.000,344,11100212,-795,0,1765397793,15144.532007069989,151.44555278999906,50686.837080720004 2025-12-10,20:16:35.000,344,11100214,-795,0,1765397794,15144.451171349989,151.43145453000034,50686.77419664 2025-12-10,20:16:36.000,344,11100179,-795,0,1765397795,15144.397280869998,151.39620888000354,50686.75323528 2025-12-10,20:16:37.000,344,11100226,-795,0,1765397796,15144.370335629988,151.38211062000482,50686.795158 2025-12-10,20:16:38.000,344,11100201,-795,0,1765397797,15144.323181459993,151.3539141000001,50686.82310648 2025-12-10,20:16:39.000,344,11100217,-795,0,1765397798,15144.309708839988,151.36096322999947,50686.83009360001 2025-12-10,20:16:40.000,344,11100183,-795,0,1765397799,15144.222136809993,151.31866845000332,50686.788170880005 2025-12-10,20:16:41.000,344,11100183,-795,0,1765397800,15144.141301089992,151.27637366999988,50686.82310648 2025-12-10,20:16:42.000,344,11100204,-795,0,1765397801,15144.073937989997,151.23407889000373,50686.83009360001 2025-12-10,20:16:43.000,344,11100187,-795,0,1765397802,15144.013311199997,151.20588236999902,50686.81611936 2025-12-10,20:16:44.000,344,11100188,-795,0,1765397803,15143.966157030001,151.21998062999774,50686.788170880005 2025-12-10,20:16:45.000,344,11100250,-795,0,1765397804,15143.919002859991,151.18473498000094,50686.788170880005 2025-12-10,20:16:46.000,344,11100198,-795,0,1765397805,15143.919002859991,151.21293149999838,50686.788170880005 2025-12-10,20:16:47.000,344,11100198,-795,0,1765397806,15143.82469452,151.23407889000373,50686.78118376001 2025-12-10,20:16:48.000,344,11100194,-795,0,1765397807,15143.797749279991,151.2411280200031,50686.739261040006 2025-12-10,20:16:49.000,344,11100206,-795,0,1765397808,15143.710177249995,151.27637366999988,50686.7252868 2025-12-10,20:16:50.000,344,11100192,-795,0,1765397809,15143.629341529995,151.29752105999796,50686.74624816 2025-12-10,20:16:51.000,344,11100207,-795,0,1765397810,15143.56197843,151.31866845000332,50686.669389840004 2025-12-10,20:16:52.000,344,11100213,-795,0,1765397811,15143.52156057,151.34686497000075,50686.60650576 2025-12-10,20:16:53.000,344,11100185,-795,0,1765397812,15143.51482425999,151.38915975000418,50686.64842848 2025-12-10,20:16:54.000,344,11100182,-795,0,1765397813,15143.52156057,151.4032580100029,50686.54362168001 2025-12-10,20:16:55.000,344,11100189,-795,0,1765397814,15143.609132599995,151.50899496000056,50686.59253152001 2025-12-10,20:16:56.000,344,11100171,-795,0,1765397815,15143.649550459995,151.60768277999887,50686.52964744 2025-12-10,20:16:57.000,344,11100211,-795,0,1765397816,15143.71691355999,151.76276363999932,50686.501698960004 2025-12-10,20:16:58.000,344,11100184,-795,0,1765397817,15143.770804039996,151.87554972000362,50686.49471184001 2025-12-10,20:16:59.000,344,11100193,-715,0,1765397818,15143.817958209991,152.00243405999936,50686.43182776 2025-12-10,20:17:00.000,344,11100173,-795,0,1765397819,15143.871848689996,152.1081710100043,50686.403879280006 2025-12-10,20:17:01.000,344,11100189,-795,0,1765397820,15143.912266549996,152.19980970000324,50686.39689216001 2025-12-10,20:17:02.000,344,11100185,-795,0,1765397821,15144.006574890002,152.25620273999812,50686.36195656 2025-12-10,20:17:03.000,344,11100198,-795,0,1765397822,15144.087410610002,152.33374316999834,50686.32003384 2025-12-10,20:17:04.000,344,11100164,-795,0,1765397823,15144.148037400002,152.39718533999985,50686.29907248 2025-12-10,20:17:05.000,344,11100220,-795,0,1765397824,15144.208664190002,152.44652925000264,50686.236188400006 2025-12-10,20:17:06.000,344,11100181,-795,0,1765397825,15144.282763599993,152.43948012000328,50686.31304672 2025-12-10,20:17:07.000,344,11100165,-795,0,1765397826,15144.343390389993,152.4042344699992,50686.24317552 2025-12-10,20:17:08.000,344,11100205,-795,0,1765397827,15144.377071939998,152.3407922999977,50686.19426568 2025-12-10,20:17:09.000,344,11100221,-795,0,1765397828,15144.370335629988,152.2703010000041,50686.20823992001 2025-12-10,20:17:10.000,344,11100219,-795,0,1765397829,15144.370335629988,152.1786623099979,50686.20823992001 2025-12-10,20:17:11.000,344,11100220,-795,0,1765397830,15144.363599319993,152.0940727499983,50686.215227040004 2025-12-10,20:17:12.000,344,11100210,-795,0,1765397831,15144.356863009998,151.96718841000256,50686.215227040004 2025-12-10,20:17:13.000,344,11100189,-795,0,1765397832,15144.323181459993,151.8121075500021,50686.215227040004 2025-12-10,20:17:14.000,344,11100202,-795,0,1765397833,15144.323181459993,151.6993214699978,50686.25714976001 2025-12-10,20:17:15.000,344,11100214,-795,0,1765397834,15144.343390389993,151.551289740004,50686.215227040004 2025-12-10,20:17:16.000,344,11100198,-795,0,1765397835,15144.363599319993,151.41735627000162,50686.236188400006 2025-12-10,20:17:17.000,344,11100203,-795,0,1765397836,15144.404017179993,151.28342279999924,50686.14535584 2025-12-10,20:17:18.000,344,11100199,-795,0,1765397837,15144.498325519999,151.12129280999943,50686.17330432 2025-12-10,20:17:19.000,344,11100204,-795,0,1765397838,15144.538743379999,151.01555586000177,50686.11042024001 2025-12-10,20:17:20.000,344,11100220,-635,0,1765397839,15144.626315409994,150.83227848000388,50686.047536160004 2025-12-10,20:17:21.000,344,11100191,-795,0,1765397840,15144.707151129995,150.71949239999958,50686.04054904001 2025-12-10,20:17:22.000,344,11100172,-795,0,1765397841,15144.81493208999,150.55736240999977,50686.01260056001 2025-12-10,20:17:23.000,344,11100211,-795,0,1765397842,15144.949658289996,150.40228154999932,50686.03356192 2025-12-10,20:17:24.000,344,11100185,-795,0,1765397843,15145.077648179991,150.28244634000293,50685.97067784001 2025-12-10,20:17:25.000,344,11100208,-795,0,1765397844,15145.192165449997,150.190807650004,50685.92176800001 2025-12-10,20:17:26.000,344,11100193,-795,0,1765397845,15145.326891650002,150.06392331000097,50685.91478088 2025-12-10,20:17:27.000,344,11100193,-795,0,1765397846,15145.448145230002,149.9299898399986,50685.879845280004 2025-12-10,20:17:28.000,344,11100221,-795,0,1765397847,15145.609816669989,149.78900724000414,50685.79599984 2025-12-10,20:17:29.000,344,11100173,-795,0,1765397848,15145.737806559999,149.66212290000112,50685.79599984 2025-12-10,20:17:30.000,344,11100187,-795,0,1765397849,15145.81190596999,149.54228769000474,50685.83792256 2025-12-10,20:17:31.000,344,11100216,-795,0,1765397850,15146.02073158,149.38015769999765,50685.83792256 2025-12-10,20:17:32.000,344,11100217,-795,0,1765397851,15146.249766119996,149.1898311900004,50685.76805136 2025-12-10,20:17:33.000,344,11100175,-795,0,1765397852,15146.418173869992,148.9924555500038,50685.782025600005 2025-12-10,20:17:34.000,344,11100188,-795,0,1765397853,15146.633735789997,148.7950799099999,50685.80298696001 2025-12-10,20:17:35.000,344,11100209,-795,0,1765397854,15146.781934609993,148.5695077499986,50685.70516728001 2025-12-10,20:17:36.000,344,11100215,-795,0,1765397855,15146.963814979994,148.35803385000327,50685.70516728001 2025-12-10,20:17:37.000,344,11100209,-795,0,1765397856,15147.11875011,148.14655995000066,50685.69119304 2025-12-10,20:17:38.000,344,11100186,-795,0,1765397857,15147.287157859995,147.92098778999934,50685.60734760001 2025-12-10,20:17:39.000,344,11100175,-795,0,1765397858,15147.455565609991,147.69541562999802,50685.59337336 2025-12-10,20:17:40.000,344,11100207,-795,0,1765397859,15147.603764430001,147.49099086000206,50685.53747640001 2025-12-10,20:17:41.000,344,11100200,-795,0,1765397860,15147.765435870002,147.31476261000353,50685.495553680004 2025-12-10,20:17:42.000,344,11100197,-795,0,1765397861,15147.906898380003,147.11033784000028,50685.565424880006 2025-12-10,20:17:43.000,344,11100191,-795,0,1765397862,15148.021415649993,146.98345350000454,50685.48157944 2025-12-10,20:17:44.000,344,11100187,-795,0,1765397863,15148.142669229994,146.90591307000432,50685.46760520001 2025-12-10,20:17:45.000,344,11100173,-795,0,1765397864,15148.31107697999,146.7790287300013,50685.39074688001 2025-12-10,20:17:46.000,344,11100194,-795,0,1765397865,15148.41212162999,146.7296848199985,50685.3627984 2025-12-10,20:17:47.000,344,11100216,-795,0,1765397866,15148.55358413999,146.70853743000043,50685.34183704001 2025-12-10,20:17:48.000,344,11100180,-795,0,1765397867,15148.68157403,146.680340910003,50685.30690144 2025-12-10,20:17:49.000,344,11100210,-795,0,1765397868,15148.796091299992,146.72263568999915,50685.3627984 2025-12-10,20:17:50.000,344,11100168,-795,0,1765397869,15148.917344879992,146.73673394999787,50685.29991432001 2025-12-10,20:17:51.000,344,11100230,-795,0,1765397870,15149.011653219997,146.75083221000386,50685.25100448001 2025-12-10,20:17:52.000,344,11100189,-795,0,1765397871,15149.105961560002,146.76493047000258,50685.209081760004 2025-12-10,20:17:53.000,344,11100186,-795,0,1765397872,15149.186797279988,146.85656916000153,50685.278952960005 2025-12-10,20:17:54.000,344,11100178,-795,0,1765397873,15149.220478829993,146.9270604600024,50685.23703024 2025-12-10,20:17:55.000,344,11100231,-795,0,1765397874,15149.341732409994,147.05394479999813,50685.278952960005 2025-12-10,20:17:56.000,344,11100204,-795,0,1765397875,15149.375413959999,147.2372221800033,50685.25100448001 2025-12-10,20:17:57.000,344,11100214,-795,0,1765397876,15149.523612779994,147.49099086000206,50685.17414616001 2025-12-10,20:17:58.000,344,11100174,-795,0,1765397877,15149.55055801999,147.69541562999802,50685.10427496001 2025-12-10,20:17:59.000,344,11100208,-795,0,1765397878,15149.63813005,147.9421351800047,50685.09728784 2025-12-10,20:18:00.000,344,11100191,-795,0,1765397879,15149.63813005,148.16770733999874,50685.09728784 2025-12-10,20:18:01.000,344,11100186,-795,0,1765397880,15149.624657429995,148.37213211000198,50685.062352240006 2025-12-10,20:18:02.000,344,11100184,-795,0,1765397881,15149.624657429995,148.5977042700033,50685.062352240006 2025-12-10,20:18:03.000,344,11100162,-795,0,1765397882,15149.624657429995,148.85147295000206,50685.05536512001 2025-12-10,20:18:04.000,344,11100191,-795,0,1765397883,15149.604448499995,149.09819250000146,50685.09030072 2025-12-10,20:18:05.000,344,11100198,-795,0,1765397884,15149.5370854,149.30966640000406,50684.95754544 2025-12-10,20:18:06.000,344,11100208,-795,0,1765397885,15149.53034908999,149.5493368200041,50685.00645528001 2025-12-10,20:18:07.000,344,11100167,-795,0,1765397886,15149.456249679999,149.75376159000007,50684.97151968 2025-12-10,20:18:08.000,344,11100166,-795,0,1765397887,15149.361941339994,149.88064593000308,50684.9785068 2025-12-10,20:18:09.000,344,11100215,-795,0,1765397888,15149.301314549994,149.92294070999924,50684.99946816 2025-12-10,20:18:10.000,344,11100204,-795,0,1765397889,15149.186797279988,149.92294070999924,50684.95754544 2025-12-10,20:18:11.000,344,11100166,-795,0,1765397890,15149.052071079997,150.03572679000354,50685.10427496001 2025-12-10,20:18:12.000,344,11100231,-795,0,1765397891,15148.849981779997,150.0780215699997,50685.21606888 2025-12-10,20:18:13.000,344,11100165,-795,0,1765397892,15148.728728199996,150.1414637400012,50685.3627984 2025-12-10,20:18:14.000,344,11100168,-795,0,1765397893,15148.721991890001,150.13441461000184,50685.41869536001 2025-12-10,20:18:15.000,344,11100208,-795,0,1765397894,15148.748937129996,150.190807650004,50685.48856656001 2025-12-10,20:18:16.000,344,11100207,-795,0,1765397895,15148.715255579991,150.31064286000037,50685.52350216 2025-12-10,20:18:17.000,344,11100202,-795,0,1765397896,15148.6613651,150.47277285000018,50685.59337336 2025-12-10,20:18:18.000,344,11100201,-795,0,1765397897,15148.695046649991,150.64195196999935,50685.67721880001 2025-12-10,20:18:19.000,344,11100191,-795,0,1765397898,15148.674837719991,150.83932761000324,50685.76106424 2025-12-10,20:18:20.000,344,11100171,-795,0,1765397899,15148.654628789991,151.02260499000113,50685.6422832 2025-12-10,20:18:21.000,344,11100173,-795,0,1765397900,15148.63441985999,151.13539106999815,50685.48157944 2025-12-10,20:18:22.000,344,11100198,-795,0,1765397901,15148.64115617,151.21998062999774,50685.348824160006 2025-12-10,20:18:23.000,344,11100193,-795,0,1765397902,15148.627683549996,151.41030714000226,50685.35581128 2025-12-10,20:18:24.000,344,11100196,-795,0,1765397903,15148.56032045,151.66407582000102,50685.397734000006 2025-12-10,20:18:25.000,344,11100198,-795,0,1765397904,15148.49295734999,152.00243405999936,50685.41170824 2025-12-10,20:18:26.000,344,11100161,-795,0,1765397905,15148.425594249995,152.2914483900022,50685.43965672001 2025-12-10,20:18:27.000,344,11100193,-795,0,1765397906,15148.364967459995,152.59456098000373,50685.47459232 2025-12-10,20:18:28.000,344,11100190,-795,0,1765397907,15148.27065911999,152.897673569998,50685.495553680004 2025-12-10,20:18:29.000,344,11100209,-795,0,1765397908,15148.115723989999,153.29947397999786,50685.74709 2025-12-10,20:18:30.000,344,11100218,-795,0,1765397909,15147.954052549998,153.6519304800022,50685.74010288 2025-12-10,20:18:31.000,344,11100188,-795,0,1765397910,15147.819326349992,153.96914133000246,50685.830935440004 2025-12-10,20:18:32.000,344,11100207,-795,0,1765397911,15147.738490629992,154.258155659998,50685.76106424 2025-12-10,20:18:33.000,344,11100260,-795,0,1765397912,15147.576819189992,154.603563030003,50685.80298696001 2025-12-10,20:18:34.000,344,11100165,-795,0,1765397913,15147.435356679991,154.88552822999918,50685.782025600005 2025-12-10,20:18:35.000,344,11100193,-795,0,1765397914,15147.26021262,155.18864082000073,50685.87285816001 2025-12-10,20:18:36.000,344,11100182,-795,0,1765397915,15147.09180486999,155.47765515000356,50685.9567036 2025-12-10,20:18:37.000,344,11100195,-795,0,1765397916,15146.882979259994,155.74552209000103,50685.90779376 2025-12-10,20:18:38.000,344,11100235,-795,0,1765397917,15146.694362579998,155.94994686000427,50685.900806640006 2025-12-10,20:18:39.000,344,11100213,-795,0,1765397918,15146.525954830002,156.1614207599996,50685.90779376 2025-12-10,20:18:40.000,344,11100185,-795,0,1765397919,15146.303656600001,156.37994379000156,50685.8868324 2025-12-10,20:18:41.000,344,11100208,-795,0,1765397920,15146.007258959995,156.6196142100016,50685.89381952001 2025-12-10,20:18:42.000,344,11100172,-795,0,1765397921,15145.758015489999,156.77469507000205,50686.01260056001 2025-12-10,20:18:43.000,344,11100200,-795,0,1765397922,15145.522244639993,156.94387419000122,50685.9567036 2025-12-10,20:18:44.000,344,11100229,-795,0,1765397923,15145.165220210001,157.0143654900021,50685.998626320004 2025-12-10,20:18:45.000,344,11100172,-795,0,1765397924,15144.87555887999,157.06370940000488,50686.01260056001 2025-12-10,20:18:46.000,344,11100206,-795,0,1765397925,15144.579161239999,157.07075853000424,50686.166317200004 2025-12-10,20:18:47.000,344,11100203,-795,0,1765397926,15144.276027289998,157.03551288000017,50686.166317200004 2025-12-10,20:18:48.000,344,11100144,-795,0,1765397927,15143.966157030001,157.00026723000337,50686.25016264 2025-12-10,20:18:49.000,344,11100178,-795,0,1765397928,15143.67649569999,156.98616897000466,50686.34798232001 2025-12-10,20:18:50.000,344,11100197,-795,0,1765397929,15143.366625439994,156.95092332000058,50686.36894368 2025-12-10,20:18:51.000,344,11100201,-795,0,1765397930,15143.117381969998,156.97207070999866,50686.452789120005 2025-12-10,20:18:52.000,344,11100229,-795,0,1765397931,15142.861402189992,156.97911983999802,50686.46676336 2025-12-10,20:18:53.000,344,11100211,-795,0,1765397932,15142.632367649996,157.03551288000017,50686.47375048001 2025-12-10,20:18:54.000,344,11100203,-795,0,1765397933,15142.511114069996,157.10600418000104,50686.57855728 2025-12-10,20:18:55.000,344,11100220,-795,0,1765397934,15142.38312418,157.2117411299987,50686.54362168001 2025-12-10,20:18:56.000,344,11100211,-795,0,1765397935,15142.23492535999,157.3879693800045,50686.50868608 2025-12-10,20:18:57.000,344,11100203,-795,0,1765397936,15141.985681889993,157.6064924099992,50686.5855444 2025-12-10,20:18:58.000,344,11100227,-795,0,1765397937,15141.790328900002,157.84616282999923,50686.53663456 2025-12-10,20:18:59.000,344,11100189,-795,0,1765397938,15141.608448530002,158.10698064000462,50686.57855728 2025-12-10,20:19:00.000,344,11100196,-795,0,1765397939,15141.32552351,158.34665106000466,50686.550608800004 2025-12-10,20:19:01.000,344,11100210,-795,0,1765397940,15141.03586217999,158.59337061000406,50686.522660320006 2025-12-10,20:19:02.000,344,11100198,-795,0,1765397941,15140.800091329998,158.8682866800009,50686.57855728 2025-12-10,20:19:03.000,344,11100197,-795,0,1765397942,15140.550847860002,159.1150062300003,50686.60650576 2025-12-10,20:19:04.000,344,11100232,-795,0,1765397943,15140.308340700001,159.43926620999991,50686.57855728 2025-12-10,20:19:05.000,344,11100175,-795,0,1765397944,15140.112987709996,159.72828054000274,50686.60650576 2025-12-10,20:19:06.000,344,11100247,-795,0,1765397945,15139.870480549995,160.05254052000237,50686.571570160006 2025-12-10,20:19:07.000,344,11100173,-795,0,1765397946,15139.722281729999,160.34155484999792,50686.59253152001 2025-12-10,20:19:08.000,344,11100224,-795,0,1765397947,15139.594291839989,160.61647092000203,50686.550608800004 2025-12-10,20:19:09.000,344,11100188,-795,0,1765397948,15139.425884089993,160.8843378599995,50686.55759592 2025-12-10,20:19:10.000,344,11100227,-795,0,1765397949,15139.270948960002,161.10286089000147,50686.550608800004 2025-12-10,20:19:11.000,344,11100215,-795,0,1765397950,15139.190113240002,161.33548218000215,50686.57855728 2025-12-10,20:19:12.000,344,11100223,-795,0,1765397951,15139.055387039996,161.49761217000196,50686.45977624 2025-12-10,20:19:13.000,344,11100184,-795,0,1765397952,15138.981287629991,161.63154564000433,50686.37593080001 2025-12-10,20:19:14.000,344,11100173,-795,0,1765397953,15138.833088809995,161.77957736999815,50686.37593080001 2025-12-10,20:19:15.000,344,11100215,-795,0,1765397954,15138.79940725999,161.9487564900046,50686.285098240005 2025-12-10,20:19:16.000,344,11100202,-795,0,1765397955,15138.65794474999,162.10383734999778,50686.25016264 2025-12-10,20:19:17.000,344,11100218,-795,0,1765397956,15138.523218549999,162.28711473000294,50686.31304672 2025-12-10,20:19:18.000,344,11100221,-795,0,1765397957,15138.401964969999,162.4421955900034,50686.27811112001 2025-12-10,20:19:19.000,344,11100240,-795,0,1765397958,15138.139248879997,162.6677677500047,50686.34798232001 2025-12-10,20:19:20.000,344,11100225,-795,0,1765397959,15138.031467920002,162.7382590499983,50686.403879280006 2025-12-10,20:19:21.000,344,11100215,-795,0,1765397960,15137.916950649997,162.7523573100043,50686.36195656 2025-12-10,20:19:22.000,344,11100188,-795,0,1765397961,15137.869796480001,162.68186601000343,50686.382917920004 2025-12-10,20:19:23.000,344,11100230,-795,0,1765397962,15137.815905999996,162.56907992999913,50686.354969440006 2025-12-10,20:19:24.000,344,11100189,-795,0,1765397963,15137.755279209996,162.49858862999827,50686.32702096001 2025-12-10,20:19:25.000,344,11100227,-795,0,1765397964,15137.741806589991,162.3576060300038,50686.34798232001 2025-12-10,20:19:26.000,344,11100245,-795,0,1765397965,15137.68117979999,162.195476040004,50686.15234296 2025-12-10,20:19:27.000,344,11100228,-795,0,1765397966,15137.674443489996,162.10383734999778,50686.07548464 2025-12-10,20:19:28.000,344,11100193,-795,0,1765397967,15137.674443489996,162.06859170000098,50685.97067784001 2025-12-10,20:19:29.000,344,11100231,-795,0,1765397968,15137.613816699995,162.06859170000098,50685.900806640006 2025-12-10,20:19:30.000,344,11100223,-795,0,1765397969,15137.613816699995,161.97695301000203,50685.879845280004 2025-12-10,20:19:31.000,344,11100231,-795,0,1765397970,15137.60034407999,161.91351084000053,50685.79599984 2025-12-10,20:19:32.000,344,11100171,-795,0,1765397971,15137.64076193999,161.80777389000286,50685.76805136 2025-12-10,20:19:33.000,344,11100208,-795,0,1765397972,15137.62728932,161.6879386799992,50685.69119304 2025-12-10,20:19:34.000,344,11100216,-795,0,1765397973,15137.62728932,161.5399069499981,50685.67721880001 2025-12-10,20:19:35.000,344,11100206,-795,0,1765397974,15137.60708039,161.36367869999958,50685.663244560004 2025-12-10,20:19:36.000,344,11100180,-795,0,1765397975,15137.60034407999,161.1944995800004,50685.6422832 2025-12-10,20:19:37.000,344,11100194,-795,0,1765397976,15137.53971728999,161.06761524000467,50685.62132184 2025-12-10,20:19:38.000,344,11100213,-795,0,1765397977,15137.51950835999,161.01122220000252,50685.6422832 2025-12-10,20:19:39.000,344,11100199,-795,0,1765397978,15137.46561788,161.01122220000252,50685.62830896 2025-12-10,20:19:40.000,344,11100187,-795,0,1765397979,15137.44540895,161.03941871999996,50685.62132184 2025-12-10,20:19:41.000,344,11100184,-795,0,1765397980,15137.46561788,161.08876263000275,50685.572412 2025-12-10,20:19:42.000,344,11100201,-795,0,1765397981,15137.553189909995,161.13810653999826,50685.48856656001 2025-12-10,20:19:43.000,344,11100191,-795,0,1765397982,15137.613816699995,161.15220480000426,50685.42568248 2025-12-10,20:19:44.000,344,11100211,-795,0,1765397983,15137.60034407999,161.15925393000362,50685.34183704001 2025-12-10,20:19:45.000,344,11100164,-795,0,1765397984,15137.64749825,161.15220480000426,50685.2929272 2025-12-10,20:19:46.000,344,11100196,-795,0,1765397985,15137.68117979999,161.1451556700049,50685.2929272 2025-12-10,20:19:47.000,344,11100148,-795,0,1765397986,15137.72833397,161.1310574099989,50685.21606888 2025-12-10,20:19:48.000,344,11100190,-795,0,1765397987,15137.782224449991,161.1310574099989,50685.160171920004 2025-12-10,20:19:49.000,344,11100202,-795,0,1765397988,15137.809169690001,161.15220480000426,50685.06933936 2025-12-10,20:19:50.000,344,11100121,-795,0,1765397989,15137.863060169992,161.11695915000018,50685.041390880004 2025-12-10,20:19:51.000,344,11100155,-795,0,1765397990,15137.950632200002,161.07466437000403,50685.03440376001 2025-12-10,20:19:52.000,344,11100201,-795,0,1765397991,15138.031467920002,161.11695915000018,50684.9086356 2025-12-10,20:19:53.000,344,11100144,-795,0,1765397992,15138.112303640002,161.16630306000297,50684.873700000004 2025-12-10,20:19:54.000,344,11100203,-795,0,1765397993,15138.199875669998,161.27204001000064,50684.86671288001 2025-12-10,20:19:55.000,344,11100191,-795,0,1765397994,15138.267238769993,161.39892435000365,50684.76889320001 2025-12-10,20:19:56.000,344,11100157,-795,0,1765397995,15138.321129249998,161.5399069499981,50684.68504776 2025-12-10,20:19:57.000,344,11100160,-795,0,1765397996,15138.395228659989,161.68088954999985,50684.64312504 2025-12-10,20:19:58.000,344,11100181,-795,0,1765397997,15138.442382829999,161.85006866999902,50684.54530536 2025-12-10,20:19:59.000,344,11100164,-795,0,1765397998,15138.509745929994,161.95580562000396,50684.57325384 2025-12-10,20:20:00.000,344,11100177,-795,0,1765397999,15138.671417369995,162.07564083000034,50684.50338264001 2025-12-10,20:20:01.000,344,11100169,-795,0,1765398000,15138.772462019995,162.0826899599997,50684.4544728 2025-12-10,20:20:02.000,344,11100153,-795,0,1765398001,15138.90718822,162.0474443100029,50684.440498560005 2025-12-10,20:20:03.000,344,11100164,-795,0,1765398002,15138.974551319996,161.95580562000396,50684.349666 2025-12-10,20:20:04.000,344,11100204,-795,0,1765398003,15139.008232870001,161.73023346000264,50684.370627360004 2025-12-10,20:20:05.000,344,11100220,-795,0,1765398004,15139.014969179996,161.4412191299998,50684.39857584 2025-12-10,20:20:06.000,344,11100165,-795,0,1765398005,15138.994760249996,161.1451556700049,50684.44748568 2025-12-10,20:20:07.000,344,11100201,-795,0,1765398006,15138.994760249996,160.82794482000463,50684.41255008001 2025-12-10,20:20:08.000,344,11100215,-795,0,1765398007,15139.062123349991,160.49663570999837,50684.38460160001 2025-12-10,20:20:09.000,344,11100194,-795,0,1765398008,15139.149695380002,160.2922109400024,50684.370627360004 2025-12-10,20:20:10.000,344,11100222,-795,0,1765398009,15139.250740030002,160.08778616999916,50684.33569176001 2025-12-10,20:20:11.000,344,11100193,-795,0,1765398010,15139.297894199997,159.9327053099987,50684.349666 2025-12-10,20:20:12.000,344,11100162,-795,0,1765398011,15139.190113240002,159.84811574999912,50684.32870464 2025-12-10,20:20:13.000,344,11100181,-795,0,1765398012,15138.994760249996,159.77762444999826,50684.35665312 2025-12-10,20:20:14.000,344,11100172,-795,0,1765398013,15138.74551678,159.74237880000146,50684.35665312 2025-12-10,20:20:15.000,344,11100156,-795,0,1765398014,15138.53669116999,159.70713315000467,50684.370627360004 2025-12-10,20:20:16.000,344,11100222,-795,0,1765398015,15138.341338179998,159.7353296700021,50684.38460160001 2025-12-10,20:20:17.000,344,11100220,-795,0,1765398016,15138.294184009988,159.75647706000018,50684.39857584 2025-12-10,20:20:18.000,344,11100191,-795,0,1765398017,15138.327865559993,159.7846735800049,50684.35665312 2025-12-10,20:20:19.000,344,11100214,-795,0,1765398018,15138.442382829999,159.77762444999826,50684.38460160001 2025-12-10,20:20:20.000,344,11100186,-795,0,1765398019,15138.550163789994,159.8340174900004,50684.31473040001 2025-12-10,20:20:21.000,344,11100189,-795,0,1765398020,15138.711835229995,159.7987718400036,50684.23787208 2025-12-10,20:20:22.000,344,11100201,-795,0,1765398021,15138.88697929,159.82696836000105,50684.25184632 2025-12-10,20:20:23.000,344,11100196,-795,0,1765398022,15139.008232870001,159.8340174900004,50684.25184632 2025-12-10,20:20:24.000,344,11100149,-795,0,1765398023,15139.116013829997,159.87631227000384,50684.18896224 2025-12-10,20:20:25.000,344,11100171,-795,0,1765398024,15139.244003719992,159.9327053099987,50684.04223272 2025-12-10,20:20:26.000,344,11100179,-795,0,1765398025,15139.338312059997,160.0313931300043,50683.99332288 2025-12-10,20:20:27.000,344,11100171,-795,0,1765398026,15139.385466229993,160.0172948699983,50684.04921984001 2025-12-10,20:20:28.000,344,11100210,-795,0,1765398027,15139.412411470003,160.05958965000173,50683.95838728001 2025-12-10,20:20:29.000,344,11100175,-795,0,1765398028,15139.466301949993,160.1300809500026,50683.90947744001 2025-12-10,20:20:30.000,344,11100183,-795,0,1765398029,15139.506719809993,160.2781126800037,50683.888516080006 2025-12-10,20:20:31.000,344,11100181,-795,0,1765398030,15139.594291839989,160.45434093000222,50683.8955032 2025-12-10,20:20:32.000,344,11100158,-795,0,1765398031,15139.627973389994,160.71515874000033,50683.86056760001 2025-12-10,20:20:33.000,344,11100158,-795,0,1765398032,15139.601028149998,160.99007481000444,50683.83261912001 2025-12-10,20:20:34.000,344,11100150,-795,0,1765398033,15139.594291839989,161.36367869999958,50683.80467064 2025-12-10,20:20:35.000,344,11100207,-795,0,1765398034,15139.648182319994,161.74433172000136,50683.76274792001 2025-12-10,20:20:36.000,344,11100230,-795,0,1765398035,15139.675127559989,162.20252517000336,50683.71383808001 2025-12-10,20:20:37.000,344,11100208,-795,0,1765398036,15139.749226969994,162.62547297000128,50683.72781232 2025-12-10,20:20:38.000,344,11100189,-795,0,1765398037,15139.80311745,162.9990768600037,50683.74877368 2025-12-10,20:20:39.000,344,11100241,-795,0,1765398038,15139.81659006999,163.35153336000076,50683.67890248 2025-12-10,20:20:40.000,344,11100217,-795,0,1765398039,15139.81659006999,163.64759682000295,50683.71383808001 2025-12-10,20:20:41.000,344,11100218,-795,0,1765398040,15139.78290852,163.9507094100045,50683.70685096 2025-12-10,20:20:42.000,344,11100227,-795,0,1765398041,15139.77617220999,164.25382199999876,50683.699863840004 2025-12-10,20:20:43.000,344,11100195,-795,0,1765398042,15139.85700792999,164.5428363300016,50683.699863840004 2025-12-10,20:20:44.000,344,11100221,-795,0,1765398043,15139.991734129995,164.8529980500025,50683.66492824001 2025-12-10,20:20:46.000,344,11100266,-795,0,1765398044,15140.092778779996,165.1138158600006,50683.602044160005 2025-12-10,20:20:47.000,344,11100217,-795,0,1765398045,15140.1062514,165.31824063000386,50683.602044160005 2025-12-10,20:20:48.000,344,11100236,-795,0,1765398046,15140.1062514,165.45922322999832,50683.69287672001 2025-12-10,20:20:49.000,344,11100221,-795,0,1765398047,15140.01867936999,165.60020583000005,50683.671915360006 2025-12-10,20:20:50.000,344,11100228,-795,0,1765398048,15139.870480549995,165.71299191000435,50683.74877368 2025-12-10,20:20:51.000,344,11100198,-795,0,1765398050,15139.688600179994,165.82577799000137,50683.69287672001 2025-12-10,20:20:52.000,344,11100241,-795,0,1765398051,15139.614500769989,165.9385640699984,50683.70685096 2025-12-10,20:20:53.000,344,11100195,-795,0,1765398052,15139.567346599993,166.12184145000356,50683.79069640001 2025-12-10,20:20:54.000,344,11100221,-795,0,1765398053,15139.540401359998,166.32626621999952,50683.81165776001 2025-12-10,20:20:55.000,344,11100199,-795,0,1765398054,15139.533665049988,166.56593663999956,50683.76274792001 2025-12-10,20:20:56.000,344,11100219,-715,0,1765398055,15139.594291839989,166.8690492300011,50683.769735040005 2025-12-10,20:20:57.000,344,11100215,-795,0,1765398056,15139.668391249994,167.13691616999859,50683.76274792001 2025-12-10,20:20:58.000,344,11100232,-795,0,1765398057,15139.641446009999,167.3272426800031,50683.76274792001 2025-12-10,20:20:59.000,344,11100208,-795,0,1765398058,15139.621237079999,167.49642180000228,50683.74877368 2025-12-10,20:21:00.000,344,11100249,-795,0,1765398059,15139.499983499998,167.63035527000466,50683.7557608 2025-12-10,20:21:01.000,344,11100210,-795,0,1765398060,15139.398938849998,167.79248526000447,50683.77672216 2025-12-10,20:21:02.000,344,11100232,-795,0,1765398061,15139.311366820002,167.96166438000364,50683.78370928 2025-12-10,20:21:03.000,344,11100240,-795,0,1765398062,15139.257476339997,168.22248219000176,50683.74877368 2025-12-10,20:21:04.000,344,11100228,-795,0,1765398063,15139.270948960002,168.46920174000115,50683.73479944 2025-12-10,20:21:05.000,344,11100260,-795,0,1765398064,15139.270948960002,168.75821607000398,50683.74877368 2025-12-10,20:21:06.000,344,11100220,-795,0,1765398065,15139.304630509992,168.99788649000402,50683.671915360006 2025-12-10,20:21:07.000,344,11100243,-795,0,1765398066,15139.392202540002,169.25870430000214,50683.69287672001 2025-12-10,20:21:08.000,344,11100192,-795,0,1765398067,15139.513456119988,169.4631290699981,50683.6858896 2025-12-10,20:21:09.000,344,11100205,-795,0,1765398068,15139.627973389994,169.73099601000285,50683.65794112 2025-12-10,20:21:10.000,344,11100172,-795,0,1765398069,15139.75596327999,169.9213225200001,50683.6160184 2025-12-10,20:21:11.000,344,11100224,-795,0,1765398070,15139.83679899999,170.08345250999992,50683.62999264 2025-12-10,20:21:12.000,344,11100209,-795,0,1765398071,15139.93784364999,170.1962385900042,50683.532172960004 2025-12-10,20:21:13.000,344,11100177,-795,0,1765398072,15139.93784364999,170.2667298899978,50683.553134320005 2025-12-10,20:21:14.000,344,11100168,-795,0,1765398073,15139.95805257999,170.32312292999995,50683.52518584001 2025-12-10,20:21:15.000,344,11100231,-795,0,1765398074,15139.89742578999,170.4147616199989,50683.532172960004 2025-12-10,20:21:16.000,344,11100238,-795,0,1765398075,15139.850271619995,170.4782037900004,50683.56710856 2025-12-10,20:21:17.000,344,11100221,-795,0,1765398076,15139.79638113999,170.64033378000022,50683.46928888 2025-12-10,20:21:18.000,344,11100168,-795,0,1765398077,15139.82332638,170.76016899000388,50683.45531464001 2025-12-10,20:21:19.000,344,11100217,-795,0,1765398078,15139.91763471999,170.95754463000048,50683.45531464001 2025-12-10,20:21:20.000,344,11100203,-795,0,1765398079,15139.99847043999,171.09147810000286,50683.40640480001 2025-12-10,20:21:21.000,344,11100207,-795,0,1765398080,15140.13993294999,171.2324607000046,50683.39941768 2025-12-10,20:21:22.000,344,11100204,-795,0,1765398081,15140.220768669991,171.33819765000226,50683.301598 2025-12-10,20:21:23.000,344,11100227,-795,0,1765398082,15140.315077009996,171.3804924299984,50683.385443440005 2025-12-10,20:21:24.000,344,11100190,-795,0,1765398083,15140.342022249992,171.3945906900044,50683.32255936 2025-12-10,20:21:25.000,344,11100147,-795,0,1765398084,15140.308340700001,171.35934504000033,50683.28063664 2025-12-10,20:21:26.000,344,11100184,-795,0,1765398085,15140.247713910001,171.2677063500014,50683.25268816 2025-12-10,20:21:27.000,344,11100181,-795,0,1765398086,15140.20729605,171.19721505000052,50683.28063664 2025-12-10,20:21:28.000,344,11100196,-795,0,1765398087,15140.133196639996,171.0844289700035,50683.301598 2025-12-10,20:21:29.000,344,11100179,-795,0,1765398088,15140.092778779996,170.96459375999984,50683.336533600006 2025-12-10,20:21:30.000,344,11100195,-795,0,1765398089,15140.03888829999,170.81656202999875,50683.364482080004 2025-12-10,20:21:31.000,344,11100192,-795,0,1765398090,15139.88395317,170.5909898700047,50683.39243056 2025-12-10,20:21:32.000,344,11100204,-795,0,1765398091,15139.76269959,170.35131945000467,50683.434353280005 2025-12-10,20:21:33.000,344,11100167,-795,0,1765398092,15139.627973389994,170.104599899998,50683.46230176 2025-12-10,20:21:34.000,344,11100145,-755,0,1765398093,15139.452829329988,169.79443818000436,50683.45531464001 2025-12-10,20:21:35.000,344,11100166,-795,0,1765398094,15139.250740030002,169.5265712399996,50683.532172960004 2025-12-10,20:21:36.000,344,11100218,-795,0,1765398095,15139.095804899996,169.30804820999765,50683.54614720001 2025-12-10,20:21:37.000,344,11100184,-795,0,1765398096,15139.082332279992,169.03313214000082,50683.59505704001 2025-12-10,20:21:38.000,344,11100150,-795,0,1765398097,15139.163167999992,168.87805128000036,50683.53916008 2025-12-10,20:21:39.000,344,11100150,-795,0,1765398098,15139.311366820002,168.79346172000078,50683.52518584001 2025-12-10,20:21:40.000,344,11100162,-795,0,1765398099,15139.398938849998,168.70182303000183,50683.52518584001 2025-12-10,20:21:41.000,344,11100207,-795,0,1765398100,15139.553873979989,168.63133173000097,50683.49723736001 2025-12-10,20:21:42.000,344,11100171,-795,0,1765398101,15139.688600179994,168.56788955999946,50683.39941768 2025-12-10,20:21:43.000,344,11100192,-795,0,1765398102,15139.809853759994,168.5255947800033,50683.385443440005 2025-12-10,20:21:44.000,344,11100186,-795,0,1765398103,15140.01867936999,168.51149652000458,50683.34352072 2025-12-10,20:21:45.000,344,11100186,-795,0,1765398104,15140.281395459991,168.5608404300001,50683.301598 2025-12-10,20:21:46.000,344,11100196,-795,0,1765398105,15140.422857969992,168.54674217000138,50683.2317268 2025-12-10,20:21:47.000,344,11100172,-795,0,1765398106,15140.598002029998,168.59608608000417,50683.14089424001 2025-12-10,20:21:48.000,344,11100159,-795,0,1765398107,15140.820300259998,168.5890369500048,50683.04307456001 2025-12-10,20:21:49.000,344,11100193,-795,0,1765398108,15140.968499079994,168.54674217000138,50682.9871776 2025-12-10,20:21:50.000,344,11100196,-795,0,1765398109,15141.049334799995,168.53264391000266,50682.96621624 2025-12-10,20:21:51.000,344,11100164,-795,0,1765398110,15141.13690682999,168.45510348000244,50682.945254879996 2025-12-10,20:21:52.000,344,11100164,-795,0,1765398111,15141.20426993,168.48329999999987,50682.882370800005 2025-12-10,20:21:53.000,344,11100143,-795,0,1765398112,15141.30531458,168.45510348000244,50682.79852536 2025-12-10,20:21:54.000,344,11100223,-795,0,1765398113,15141.359205059991,168.3987104400003,50682.74961552 2025-12-10,20:21:55.000,344,11100146,-795,0,1765398114,15141.453513399996,168.3775630500022,50682.72166704 2025-12-10,20:21:56.000,344,11100198,-795,0,1765398115,15141.514140189996,168.37051392000285,50682.70070568 2025-12-10,20:21:57.000,344,11100170,-795,0,1765398116,15141.514140189996,168.32117001000006,50682.644808720004 2025-12-10,20:21:58.000,344,11100186,-795,0,1765398117,15141.574766979997,168.22953132000112,50682.70769280001 2025-12-10,20:21:59.000,344,11100208,-795,0,1765398118,15141.534349119996,168.14494176000153,50682.61686024001 2025-12-10,20:22:00.000,344,11100197,-795,0,1765398119,15141.588239600002,168.04625394000323,50682.63083448 2025-12-10,20:22:01.000,344,11100194,-795,0,1765398120,15141.662339009992,167.89117308000277,50682.602886 2025-12-10,20:22:02.000,344,11100191,-795,0,1765398121,15141.736438419997,167.68674830999953,50682.57493752 2025-12-10,20:22:03.000,344,11100165,-795,0,1765398122,15141.844219379993,167.4470778899995,50682.546989040005 2025-12-10,20:22:04.000,344,11100239,-795,0,1765398123,15141.925055099993,167.24970225000288,50682.58192464 2025-12-10,20:22:05.000,344,11100155,-795,0,1765398124,15142.073253919989,167.0170809600022,50682.546989040005 2025-12-10,20:22:06.000,344,11100207,-795,0,1765398125,15142.160825949999,166.8056070599996,50682.49109208001 2025-12-10,20:22:07.000,344,11100188,-795,0,1765398126,15142.31576107999,166.67872272000386,50682.44916936001 2025-12-10,20:22:08.000,344,11100185,-795,0,1765398127,15142.531322999996,166.5447892500015,50682.442182239996 2025-12-10,20:22:09.000,344,11100158,-795,0,1765398128,15142.733412299996,166.4954453399987,50682.40724664 2025-12-10,20:22:10.000,344,11100176,-795,0,1765398129,15142.922028979992,166.47429795000062,50682.3583368 2025-12-10,20:22:11.000,344,11100187,-795,0,1765398130,15143.137590899998,166.44610143000318,50682.32340120001 2025-12-10,20:22:12.000,344,11100220,-795,0,1765398131,15143.380098059999,166.43905230000382,50682.29545272 2025-12-10,20:22:13.000,344,11100146,-795,0,1765398132,15143.710177249995,166.34741361000488,50682.24654288 2025-12-10,20:22:14.000,344,11100139,-795,0,1765398133,15143.932475479996,166.2980697000021,50682.19064592 2025-12-10,20:22:15.000,344,11100148,-795,0,1765398134,15144.121092159992,166.2134801400025,50682.13474896001 2025-12-10,20:22:16.000,344,11100136,-795,0,1765398135,15144.242345739993,166.1147923200042,50682.092826240005 2025-12-10,20:22:17.000,344,11100133,-795,0,1765398136,15144.343390389993,166.02315362999798,50682.12776184 2025-12-10,20:22:18.000,344,11100171,-795,0,1765398137,15144.390544559988,166.0020062399999,50682.03692928001 2025-12-10,20:22:19.000,344,11100219,-795,0,1765398138,15144.538743379999,166.0302027600046,50682.043916400005 2025-12-10,20:22:20.000,344,11100168,-795,0,1765398139,15144.68020589,166.03725189000397,50681.98801944001 2025-12-10,20:22:21.000,344,11100234,-795,0,1765398140,15144.80145947,166.0654484100014,50681.93212248 2025-12-10,20:22:22.000,344,11100243,-795,0,1765398141,15144.98333984,165.98085885000182,50681.95308384 2025-12-10,20:22:23.000,344,11100172,-795,0,1765398142,15145.118066039991,165.94561319999775,50681.91814824001 2025-12-10,20:22:24.000,344,11100186,-795,0,1765398143,15145.293210099997,165.9385640699984,50681.85526416 2025-12-10,20:22:25.000,344,11100199,-795,0,1765398144,15145.481826779993,165.88922016000288,50681.8343028 2025-12-10,20:22:26.000,344,11100183,-795,0,1765398145,15145.603080359993,165.86102363999817,50681.757444480005 2025-12-10,20:22:27.000,344,11100155,-795,0,1765398146,15145.663707149994,165.8046306000033,50681.66661192 2025-12-10,20:22:28.000,344,11100184,-795,0,1765398147,15145.798433349999,165.74823756000114,50681.638663440004 2025-12-10,20:22:29.000,344,11100217,-795,0,1765398148,15145.93989586,165.64250061000348,50681.68757328 2025-12-10,20:22:30.000,344,11100193,-795,0,1765398149,15146.09483098999,165.5438127899979,50681.68757328 2025-12-10,20:22:31.000,344,11100219,-795,0,1765398150,15146.296920289991,165.5085671400011,50681.659624800006 2025-12-10,20:22:32.000,344,11100182,-795,0,1765398151,15146.539427449992,165.43807584000024,50681.61770208 2025-12-10,20:22:33.000,344,11100115,-795,0,1765398152,15146.795407229998,165.36053541,50681.603727839996 2025-12-10,20:22:34.000,344,11100177,-795,0,1765398153,15147.024441769994,165.25479846000235,50681.589753600005 2025-12-10,20:22:35.000,344,11100197,-795,0,1765398154,15147.226531069995,165.12086498999997,50681.56879224 2025-12-10,20:22:36.000,344,11100206,-795,0,1765398155,15147.33431202999,165.02217717000167,50681.51289528001 2025-12-10,20:22:37.000,344,11100172,-795,0,1765398156,15147.408411439996,164.9516858700008,50681.56180512001 2025-12-10,20:22:38.000,344,11100190,-795,0,1765398157,15147.475774539991,164.94463674000144,50681.57577936 2025-12-10,20:22:39.000,344,11100211,-795,0,1765398158,15147.522928710001,164.8882436999993,50681.56879224 2025-12-10,20:22:40.000,344,11100195,-795,0,1765398159,15147.563346570001,164.93758761000208,50681.603727839996 2025-12-10,20:22:41.000,344,11100190,-795,0,1765398160,15147.563346570001,165.0151280400023,50681.54783088 2025-12-10,20:22:42.000,344,11100186,-795,0,1765398161,15147.549873949996,165.06447194999782,50681.66661192 2025-12-10,20:22:43.000,344,11100208,-795,0,1765398162,15147.556610259991,165.15611064000404,50681.65263768001 2025-12-10,20:22:44.000,344,11100172,-675,0,1765398163,15147.516192399991,165.25479846000235,50681.66661192 2025-12-10,20:22:45.000,344,11100175,-795,0,1765398164,15147.637445979992,165.2970932399985,50681.638663440004 2025-12-10,20:22:46.000,344,11100197,-795,0,1765398165,15147.758699559992,165.33233889000257,50681.72949600001 2025-12-10,20:22:47.000,344,11100186,-795,0,1765398166,15147.987734099988,165.3464371500013,50681.72949600001 2025-12-10,20:22:48.000,344,11100213,-795,0,1765398167,15148.196559709999,165.36053541,50681.70154752001 2025-12-10,20:22:49.000,344,11100166,-795,0,1765398168,15148.41212162999,165.3111915000045,50681.72250888 2025-12-10,20:22:50.000,344,11100204,-795,0,1765398169,15148.587265689996,165.25479846000235,50681.70154752001 2025-12-10,20:22:51.000,344,11100161,-795,0,1765398170,15148.796091299992,165.12791411999933,50681.71552176 2025-12-10,20:22:52.000,344,11100164,-795,0,1765398171,15148.964499050002,164.94463674000144,50681.757444480005 2025-12-10,20:22:53.000,344,11100196,-795,0,1765398172,15149.052071079997,164.6697206700046,50681.79936720001 2025-12-10,20:22:54.000,344,11100171,-795,0,1765398173,15149.052071079997,164.331362429999,50681.79238008 2025-12-10,20:22:55.000,344,11100216,-795,0,1765398174,15149.058807389993,164.02824984000472,50681.85526416 2025-12-10,20:22:56.000,344,11100203,-795,0,1765398175,15148.991444289997,163.76038289999997,50681.82032856001 2025-12-10,20:22:57.000,344,11100165,-795,0,1765398176,15148.883663330002,163.5277616099993,50681.95308384 2025-12-10,20:22:58.000,344,11100186,-795,0,1765398177,15148.755673439991,163.3797298799982,50681.925135360005 2025-12-10,20:22:59.000,344,11100194,-795,0,1765398178,15148.715255579991,163.3444842300014,50681.95308384 2025-12-10,20:23:00.000,344,11100167,-795,0,1765398179,15148.735464509991,163.41497553000227,50681.974045200004 2025-12-10,20:23:01.000,344,11100164,-795,0,1765398180,15148.816300229992,163.5066142200012,50682.01596792001 2025-12-10,20:23:02.000,344,11100185,-795,0,1765398181,15148.937553809992,163.57005639000272,50682.02994216 2025-12-10,20:23:03.000,344,11100165,-795,0,1765398182,15149.065543700002,163.62644943000487,50682.043916400005 2025-12-10,20:23:04.000,344,11100195,-795,0,1765398183,15149.112697869998,163.61235116999887,50682.01596792001 2025-12-10,20:23:05.000,344,11100196,-795,0,1765398184,15149.153115729998,163.53481073999865,50682.0089808 2025-12-10,20:23:06.000,344,11100180,-795,0,1765398185,15149.092488939998,163.48546683000313,50681.98801944001 2025-12-10,20:23:07.000,344,11100193,-795,0,1765398186,15149.065543700002,163.47136857000442,50682.07186488 2025-12-10,20:23:08.000,344,11100191,-795,0,1765398187,15149.058807389993,163.37268074999884,50682.07186488 2025-12-10,20:23:09.000,344,11100208,-795,0,1765398188,15149.186797279988,163.25284554000245,50682.11378760001 2025-12-10,20:23:10.000,344,11100195,-795,0,1765398189,15149.382150269994,163.11891207000008,50682.06487776001 2025-12-10,20:23:11.000,344,11100214,-795,0,1765398190,15149.65160266999,162.99202773000434,50682.078852 2025-12-10,20:23:12.000,344,11100202,-795,0,1765398191,15149.995154479991,162.82989774000453,50682.06487776001 2025-12-10,20:23:13.000,344,11100166,-795,0,1765398192,15150.278079499993,162.66071861999808,50682.0089808 2025-12-10,20:23:14.000,344,11100169,-795,0,1765398193,15150.466696179989,162.48449036999955,50681.98801944001 2025-12-10,20:23:15.000,344,11100187,-795,0,1765398194,15150.587949759989,162.36465516000317,50682.0089808 2025-12-10,20:23:16.000,344,11100192,-795,0,1765398195,15150.601422379994,162.25891820999823,50682.00199368 2025-12-10,20:23:17.000,344,11100178,-795,0,1765398196,15150.561004519994,162.21662343000207,50682.01596792001 2025-12-10,20:23:18.000,344,11100162,-795,0,1765398197,15150.439750939993,162.15318126000057,50682.02994216 2025-12-10,20:23:19.000,344,11100193,-795,0,1765398198,15150.284815810002,162.06154257000162,50682.078852 2025-12-10,20:23:20.000,344,11100182,-795,0,1765398199,15150.197243779992,161.94170735999796,50682.09981336 2025-12-10,20:23:21.000,344,11100202,-795,0,1765398200,15150.190507469997,161.82187215000158,50682.12776184 2025-12-10,20:23:22.000,344,11100162,-795,0,1765398201,15150.190507469997,161.59629999000026,50682.162697440006 2025-12-10,20:23:23.000,344,11100171,-795,0,1765398202,15150.170298539997,161.39892435000365,50682.26750424 2025-12-10,20:23:24.000,344,11100186,-795,0,1765398203,15150.190507469997,161.18745045000105,50682.23955576 2025-12-10,20:23:25.000,344,11100179,-795,0,1765398204,15150.150089609997,160.9689274199991,50682.23256864001 2025-12-10,20:23:26.000,344,11100159,-795,0,1765398205,15150.251134259997,160.74335525999777,50682.30243984001 2025-12-10,20:23:27.000,344,11100180,-795,0,1765398206,15150.278079499993,160.51073397000437,50682.274491359996 2025-12-10,20:23:28.000,344,11100214,-795,0,1765398207,15150.352178909998,160.27106355000433,50682.309426960004 2025-12-10,20:23:29.000,344,11100164,-795,0,1765398208,15150.446487249988,160.06663878000109,50682.309426960004 2025-12-10,20:23:30.000,344,11100222,-795,0,1765398209,15150.567740829989,159.80582097000297,50682.32340120001 2025-12-10,20:23:31.000,344,11100156,-795,0,1765398210,15150.763093819995,159.6366418500038,50682.29545272 2025-12-10,20:23:32.000,344,11100178,-795,0,1765398211,15150.944974189995,159.49565925000206,50682.22558152 2025-12-10,20:23:33.000,344,11100221,-795,0,1765398212,15151.093173009991,159.3758240399984,50682.274491359996 2025-12-10,20:23:34.000,344,11100194,-795,0,1765398213,15151.234635519992,159.2771362200001,50682.23955576 2025-12-10,20:23:35.000,344,11100192,-795,0,1765398214,15151.355889099992,159.25598883000202,50682.23955576 2025-12-10,20:23:36.000,344,11100165,-795,0,1765398215,15151.443461130002,159.18549753000116,50682.17667168 2025-12-10,20:23:37.000,344,11100191,-795,0,1765398216,15151.450197439997,159.10795710000093,50682.12776184 2025-12-10,20:23:38.000,344,11100188,-795,0,1765398217,15151.450197439997,158.9951710200039,50682.162697440006 2025-12-10,20:23:39.000,344,11100193,-795,0,1765398218,15151.335680169992,158.93877798000176,50682.20462016001 2025-12-10,20:23:40.000,344,11100158,-795,0,1765398219,15151.335680169992,158.82599190000474,50682.19763304 2025-12-10,20:23:41.000,344,11100170,-795,0,1765398220,15151.301998620002,158.67091104000428,50682.211607280005 2025-12-10,20:23:42.000,344,11100209,-795,0,1765398221,15151.288525999997,158.5228793100032,50682.25353000001 2025-12-10,20:23:43.000,344,11100159,-795,0,1765398222,15151.349152789997,158.26911063000443,50682.211607280005 2025-12-10,20:23:44.000,344,11100162,-795,0,1765398223,15151.429988509997,158.0294402100044,50682.23256864001 2025-12-10,20:23:45.000,344,11100193,-795,0,1765398224,15151.517560539993,157.71222936000413,50682.25353000001 2025-12-10,20:23:46.000,344,11100201,-795,0,1765398225,15151.504087920002,157.4584606799981,50682.35134968001 2025-12-10,20:23:47.000,344,11100174,-795,0,1765398226,15151.584923639988,157.16944635000254,50682.26750424 2025-12-10,20:23:48.000,344,11100214,-795,0,1765398227,15151.672495669998,156.9015794099978,50682.309426960004 2025-12-10,20:23:49.000,344,11100171,-795,0,1765398228,15151.760067699994,156.66190898999776,50682.30243984001 2025-12-10,20:23:50.000,344,11100163,-795,0,1765398229,15151.93521176,156.45043509000243,50682.29545272 2025-12-10,20:23:51.000,344,11100209,-795,0,1765398230,15152.103619509995,156.23896118999983,50682.28147848001 2025-12-10,20:23:52.000,344,11100205,-795,0,1765398231,15152.27876357,156.0627329400013,50682.26750424 2025-12-10,20:23:53.000,344,11100213,-795,0,1765398232,15152.406753459996,155.90060295000148,50682.19064592 2025-12-10,20:23:54.000,344,11100205,-795,0,1765398233,15152.548215969997,155.69617817999824,50682.13474896001 2025-12-10,20:23:55.000,344,11100161,-795,0,1765398234,15152.615579069992,155.52699905999907,50682.17667168 2025-12-10,20:23:56.000,344,11100211,-795,0,1765398235,15152.669469549997,155.44240949999948,50682.12077472 2025-12-10,20:23:57.000,344,11100146,-795,0,1765398236,15152.588633829997,155.32962342000246,50682.12077472 2025-12-10,20:23:58.000,344,11100148,-795,0,1765398237,15152.548215969997,155.2591321200016,50682.12077472 2025-12-10,20:23:59.000,344,11100198,-795,0,1765398238,15152.588633829997,155.23093560000416,50682.06487776001 2025-12-10,20:24:00.000,344,11100154,-795,0,1765398239,15152.575161209992,155.1604443000033,50682.06487776001 2025-12-10,20:24:01.000,344,11100171,-795,0,1765398240,15152.548215969997,155.09700213000178,50682.24654288 2025-12-10,20:24:02.000,344,11100170,-795,0,1765398241,15152.622315380002,154.9630686599994,50682.26750424 2025-12-10,20:24:03.000,344,11100202,-795,0,1765398242,15152.770514199998,154.6670052000045,50682.29545272 2025-12-10,20:24:04.000,344,11100187,-795,0,1765398243,15152.851349919998,154.4555313000019,50682.23955576 2025-12-10,20:24:05.000,344,11100180,-795,0,1765398244,15152.864822539988,154.13832045000163,50682.330388320006 2025-12-10,20:24:06.000,344,11100161,-795,0,1765398245,15152.831140989998,153.7999622100033,50682.274491359996 2025-12-10,20:24:07.000,344,11100151,-795,0,1765398246,15152.864822539988,153.57439005000197,50682.309426960004 2025-12-10,20:24:08.000,344,11100198,-795,0,1765398247,15152.945658259989,153.36996527999872,50682.36532392 2025-12-10,20:24:09.000,344,11100196,-795,0,1765398248,15153.080384459994,153.2219335500049,50682.32340120001 2025-12-10,20:24:10.000,344,11100191,-795,0,1765398249,15153.20837434999,153.14439312000468,50682.35134968001 2025-12-10,20:24:11.000,344,11100157,-795,0,1765398250,15153.33636424,153.14439312000468,50682.40724664 2025-12-10,20:24:12.000,344,11100180,-795,0,1765398251,15153.41719996,153.17963877000147,50682.34436256 2025-12-10,20:24:13.000,344,11100197,-795,0,1765398252,15153.43067257999,153.24308094000298,50682.32340120001 2025-12-10,20:24:14.000,344,11100198,-795,0,1765398253,15153.37004578999,153.29947397999786,50682.3583368 2025-12-10,20:24:15.000,344,11100170,-795,0,1765398254,15153.343100549995,153.35586702,50682.36532392 2025-12-10,20:24:16.000,344,11100206,-795,0,1765398255,15153.302682689995,153.4052109300028,50682.31641408 2025-12-10,20:24:17.000,344,11100187,-795,0,1765398256,15153.32962792999,153.46160396999767,50682.32340120001 2025-12-10,20:24:18.000,344,11100161,-795,0,1765398257,15153.39025471999,153.5038987500011,50682.36532392 2025-12-10,20:24:19.000,344,11100169,-795,0,1765398258,15153.45088150999,153.48980049000238,50682.36532392 2025-12-10,20:24:20.000,344,11100203,-795,0,1765398259,15153.511508299991,153.47570223000366,50682.31641408 2025-12-10,20:24:21.000,344,11100192,-795,0,1765398260,15153.531717229991,153.4404565799996,50682.309426960004 2025-12-10,20:24:22.000,344,11100146,-795,0,1765398261,15153.578871400001,153.33471963000193,50682.2884656 2025-12-10,20:24:23.000,344,11100175,-795,0,1765398262,15153.612552949991,153.2219335500049,50682.3583368 2025-12-10,20:24:24.000,344,11100193,-795,0,1765398263,15153.646234499996,153.0950492100019,50682.37231104001 2025-12-10,20:24:25.000,344,11100174,-795,0,1765398264,15153.686652359997,152.87652617999993,50682.41423376 2025-12-10,20:24:26.000,344,11100155,-795,0,1765398265,15153.754015459992,152.6509540199986,50682.43519512 2025-12-10,20:24:27.000,344,11100160,-795,0,1765398266,15153.760751770002,152.41128359999857,50682.428208000005 2025-12-10,20:24:28.000,344,11100136,-795,0,1765398267,15153.841587490002,152.13636753000173,50682.477117840004 2025-12-10,20:24:29.000,344,11100171,-795,0,1765398268,15153.848323799997,151.88964798000234,50682.477117840004 2025-12-10,20:24:30.000,344,11100186,-795,0,1765398269,15153.888741659997,151.69227233999845,50682.56096328 2025-12-10,20:24:31.000,344,11100160,-795,0,1765398270,15153.895477969992,151.5653880000027,50682.62384736 2025-12-10,20:24:32.000,344,11100217,-795,0,1765398271,15153.882005350002,151.4385036599997,50682.63083448 2025-12-10,20:24:33.000,344,11100203,-795,0,1765398272,15153.855060109992,151.3398158400014,50682.665770080006 2025-12-10,20:24:34.000,344,11100219,-795,0,1765398273,15153.861796420002,151.32571758000267,50682.68673144001 2025-12-10,20:24:35.000,344,11100227,-795,0,1765398274,15153.929159519997,151.39620888000354,50682.75660264001 2025-12-10,20:24:36.000,344,11100215,-795,0,1765398275,15154.036940479993,151.47374931000377,50682.72166704 2025-12-10,20:24:37.000,344,11100221,-795,0,1765398276,15154.164930369989,151.57948626000143,50682.68673144001 2025-12-10,20:24:38.000,344,11100222,-795,0,1765398277,15154.279447639994,151.62178104000486,50682.67974432 2025-12-10,20:24:39.000,344,11100215,-795,0,1765398278,15154.441119079995,151.65702669000166,50682.74961552 2025-12-10,20:24:40.000,344,11100191,-795,0,1765398279,15154.55563635,151.5653880000027,50682.73564128001 2025-12-10,20:24:41.000,344,11100221,-795,0,1765398280,15154.58931789999,151.50899496000056,50682.72166704 2025-12-10,20:24:42.000,344,11100166,-795,0,1765398281,15154.602790519995,151.36096322999947,50682.72865416 2025-12-10,20:24:43.000,344,11100181,-795,0,1765398282,15154.55563635,151.21998062999774,50682.68673144001 2025-12-10,20:24:44.000,344,11100162,-795,0,1765398283,15154.582581589995,151.07194890000392,50682.72865416 2025-12-10,20:24:45.000,344,11100166,-795,0,1765398284,15154.582581589995,150.93096630000218,50682.777563999996 2025-12-10,20:24:46.000,344,11100178,-795,0,1765398285,15154.61626314,150.71244327000022,50682.88935792 2025-12-10,20:24:47.000,344,11100152,-795,0,1765398286,15154.730780409991,150.5009693700049,50682.87538368001 2025-12-10,20:24:48.000,344,11100200,-795,0,1765398287,15154.791407199991,150.303593730001,50682.931280640005 2025-12-10,20:24:49.000,344,11100167,-795,0,1765398288,15154.912660779992,150.09916895999777,50682.931280640005 2025-12-10,20:24:50.000,344,11100148,-795,0,1765398289,15154.878979230001,149.90884245000052,50682.96621624 2025-12-10,20:24:51.000,344,11100180,-795,0,1765398290,15154.798143510001,149.82425289000093,50683.03608744 2025-12-10,20:24:52.000,344,11100210,-795,0,1765398291,15154.683626239996,149.732614200002,50683.04307456001 2025-12-10,20:24:53.000,344,11100195,-795,0,1765398292,15154.62973575999,149.76785984999879,50683.06403592 2025-12-10,20:24:54.000,344,11100154,-795,0,1765398293,15154.56910896999,149.78195811000478,50683.11993288001 2025-12-10,20:24:55.000,344,11100193,-795,0,1765398294,15154.47480063,149.81720376000158,50683.12692 2025-12-10,20:24:56.000,344,11100187,-795,0,1765398295,15154.42764645999,149.90884245000052,50683.14089424001 2025-12-10,20:24:57.000,344,11100192,-795,0,1765398296,15154.38722859999,150.02162853000482,50683.168842720006 2025-12-10,20:24:58.000,344,11100172,-795,0,1765398297,15154.340074429994,150.11326722000376,50683.217752560005 2025-12-10,20:24:59.000,344,11100194,-795,0,1765398298,15154.33333812,150.16261112999928,50683.13390712 2025-12-10,20:25:00.000,344,11100201,-795,0,1765398299,15154.36701966999,150.15556199999992,50683.03608744 2025-12-10,20:25:01.000,344,11100190,-795,0,1765398300,15154.292920259999,150.0780215699997,50683.01512608 2025-12-10,20:25:02.000,344,11100175,-795,0,1765398301,15154.225557159989,150.01457939999818,50683.04307456001 2025-12-10,20:25:03.000,344,11100180,-795,0,1765398302,15154.232293469999,149.9440881000046,50683.050061680005 2025-12-10,20:25:04.000,344,11100162,-795,0,1765398303,15154.171666679998,149.78900724000414,50683.098971520005 2025-12-10,20:25:05.000,344,11100168,-795,0,1765398304,15154.090830959998,149.60572985999897,50683.098971520005 2025-12-10,20:25:06.000,344,11100184,-795,0,1765398305,15153.976313689993,149.49294378000195,50683.12692 2025-12-10,20:25:07.000,344,11100187,-795,0,1765398306,15153.841587490002,149.36605943999893,50683.18980408001 2025-12-10,20:25:08.000,344,11100168,-795,0,1765398307,15153.700124980001,149.21097857999848,50683.2317268 2025-12-10,20:25:09.000,344,11100200,-795,0,1765398308,15153.605816639996,149.08409424000274,50683.315572240004 2025-12-10,20:25:10.000,344,11100186,-795,0,1765398309,15153.47782675,148.9924555500038,50683.3714692 2025-12-10,20:25:11.000,344,11100161,-795,0,1765398310,15153.322891619995,148.88671859999886,50683.385443440005 2025-12-10,20:25:12.000,344,11100197,-795,0,1765398311,15153.25552852,148.86557121000078,50683.44832752 2025-12-10,20:25:13.000,344,11100199,-795,0,1765398312,15153.181429109994,148.86557121000078,50683.41339192 2025-12-10,20:25:14.000,344,11100211,-795,0,1765398313,15153.161220179994,148.943111640001,50683.532172960004 2025-12-10,20:25:15.000,344,11100169,-795,0,1765398314,15153.16795648999,148.96425902999908,50683.49723736001 2025-12-10,20:25:16.000,344,11100207,-795,0,1765398315,15153.24879220999,149.11229076000018,50683.5112116 2025-12-10,20:25:17.000,344,11100232,-795,0,1765398316,15153.35657317,149.2885190099987,50683.46230176 2025-12-10,20:25:18.000,344,11100165,-795,0,1765398317,15153.47109043999,149.42245248000108,50683.532172960004 2025-12-10,20:25:19.000,344,11100192,-795,0,1765398318,15153.585607709996,149.59163160000026,50683.49723736001 2025-12-10,20:25:20.000,344,11100207,-795,0,1765398319,15153.693388669992,149.76785984999879,50683.53916008 2025-12-10,20:25:21.000,344,11100177,-795,0,1765398320,15153.720333910002,149.90179332000116,50683.53916008 2025-12-10,20:25:22.000,344,11100186,-795,0,1765398321,15153.780960700002,150.06392331000097,50683.504224480006 2025-12-10,20:25:23.000,344,11100220,-795,0,1765398322,15153.780960700002,150.16966025999864,50683.52518584001 2025-12-10,20:25:24.000,344,11100168,-795,0,1765398323,15153.780960700002,150.3247411199991,50683.532172960004 2025-12-10,20:25:25.000,344,11100194,-795,0,1765398324,15153.760751770002,150.44457633000275,50683.59505704001 2025-12-10,20:25:26.000,344,11100224,-795,0,1765398325,15153.679916050001,150.5714606699985,50683.54614720001 2025-12-10,20:25:27.000,344,11100205,-795,0,1765398326,15153.612552949991,150.6983450100015,50683.64396688001 2025-12-10,20:25:28.000,344,11100170,-795,0,1765398327,15153.545189849996,150.77588544000173,50683.553134320005 2025-12-10,20:25:29.000,344,11100201,-795,0,1765398328,15153.551926159991,150.80408195999917,50683.63697976 2025-12-10,20:25:30.000,344,11100191,-795,0,1765398329,15153.51824461,150.6983450100015,50683.504224480006 2025-12-10,20:25:31.000,344,11100197,-795,0,1765398330,15153.47109043999,150.62080458000128,50683.532172960004 2025-12-10,20:25:32.000,344,11100171,-795,0,1765398331,15153.41046364999,150.50801850000425,50683.54614720001 2025-12-10,20:25:33.000,344,11100196,-795,0,1765398332,15153.3767821,150.40933067999867,50683.51819872 2025-12-10,20:25:34.000,344,11100182,-795,0,1765398333,15153.26900113999,150.25424981999822,50683.59505704001 2025-12-10,20:25:35.000,344,11100196,-795,0,1765398334,15153.25552852,150.06392331000097,50683.56012144 2025-12-10,20:25:36.000,344,11100199,-795,0,1765398335,15153.221846969995,149.9299898399986,50683.51819872 2025-12-10,20:25:37.000,344,11100198,-795,0,1765398336,15153.19490173,149.75376159000007,50683.6160184 2025-12-10,20:25:38.000,344,11100197,-795,0,1765398337,15153.120802319994,149.61277898999833,50683.66492824001 2025-12-10,20:25:39.000,344,11100223,-795,0,1765398338,15153.073648149999,149.39425596000365,50683.6858896 2025-12-10,20:25:40.000,344,11100207,-795,0,1765398339,15153.04670290999,149.24622423000255,50683.71383808001 2025-12-10,20:25:41.000,344,11100229,-795,0,1765398340,15152.959130879994,149.1545855400036,50683.74877368 2025-12-10,20:25:42.000,344,11100155,-795,0,1765398341,15152.945658259989,149.05589771999803,50683.720825200005 2025-12-10,20:25:43.000,344,11100207,-795,0,1765398342,15152.986076119989,149.05589771999803,50683.769735040005 2025-12-10,20:25:44.000,344,11100186,-795,0,1765398343,15153.073648149999,149.02065207000123,50683.79069640001 2025-12-10,20:25:45.000,344,11100192,-795,0,1765398344,15153.161220179994,149.10524163000082,50683.72781232 2025-12-10,20:25:46.000,344,11100237,-795,0,1765398345,15153.262264829995,149.19688031999976,50683.76274792001 2025-12-10,20:25:47.000,344,11100202,-795,0,1765398346,15153.41046364999,149.29556813999807,50683.6858896 2025-12-10,20:25:48.000,344,11100180,-795,0,1765398347,15153.464354129996,149.31671553000342,50683.65794112 2025-12-10,20:25:49.000,344,11100190,-795,0,1765398348,15153.572135089991,149.40835422000237,50683.62300552001 2025-12-10,20:25:50.000,344,11100231,-795,0,1765398349,15153.626025569996,149.47884552000323,50683.53916008 2025-12-10,20:25:51.000,344,11100192,-795,0,1765398350,15153.706861289997,149.54228769000474,50683.5112116 2025-12-10,20:25:52.000,344,11100192,-795,0,1765398351,15153.814642249992,149.59868072999961,50683.49723736001 2025-12-10,20:25:53.000,344,11100182,-795,0,1765398352,15153.942632140002,149.69736854999792,50683.5112116 2025-12-10,20:25:54.000,344,11100182,-795,0,1765398353,15154.030204169998,149.83835114999965,50683.532172960004 2025-12-10,20:25:55.000,344,11100192,-795,0,1765398354,15154.198611919994,149.8947441900018,50683.483263120004 2025-12-10,20:25:56.000,344,11100208,-795,0,1765398355,15154.38722859999,149.91589157999988,50683.46230176 2025-12-10,20:25:57.000,344,11100184,-795,0,1765398356,15154.55563635,149.96523549000267,50683.39243056 2025-12-10,20:25:58.000,344,11100151,-795,0,1765398357,15154.730780409991,150.02162853000482,50683.32255936 2025-12-10,20:25:59.000,344,11100199,-795,0,1765398358,15154.831825059991,149.9581863600033,50683.32255936 2025-12-10,20:26:00.000,344,11100230,-795,0,1765398359,15154.905924469997,149.8947441900018,50683.25268816 2025-12-10,20:26:01.000,344,11100198,-795,0,1765398360,15154.939606020002,149.82425289000093,50683.25268816 2025-12-10,20:26:02.000,344,11100173,-795,0,1765398361,15154.919397090001,149.732614200002,50683.266662400005 2025-12-10,20:26:03.000,344,11100197,-795,0,1765398362,15154.838561370001,149.57753334000154,50683.34352072 2025-12-10,20:26:04.000,344,11100156,-795,0,1765398363,15154.724044099996,149.40835422000237,50683.3714692 2025-12-10,20:26:05.000,344,11100176,-795,0,1765398364,15154.59605421,149.26737162000063,50683.3714692 2025-12-10,20:26:06.000,344,11100199,-795,0,1765398365,15154.461328009995,149.1263890199989,50683.45531464001 2025-12-10,20:26:07.000,344,11100191,-795,0,1765398366,15154.30639287999,149.00655381000252,50683.46928888 2025-12-10,20:26:08.000,344,11100187,-795,0,1765398367,15154.158194059994,148.85147295000206,50683.41339192 2025-12-10,20:26:09.000,344,11100234,-795,0,1765398368,15153.989786309998,148.73868686999776,50683.532172960004 2025-12-10,20:26:10.000,344,11100222,-795,0,1765398369,15153.895477969992,148.65409730999818,50683.553134320005 2025-12-10,20:26:11.000,344,11100197,-795,0,1765398370,15153.814642249992,148.6329499200001,50683.60903128 2025-12-10,20:26:12.000,344,11100173,-755,0,1765398371,15153.780960700002,148.61885166000138,50683.602044160005 2025-12-10,20:26:13.000,344,11100179,-795,0,1765398372,15153.801169630002,148.63999904999946,50683.62999264 2025-12-10,20:26:14.000,344,11100169,-795,0,1765398373,15153.834851179992,148.71049035000033,50683.602044160005 2025-12-10,20:26:15.000,344,11100213,-795,0,1765398374,15153.902214280002,148.76688339000248,50683.602044160005 2025-12-10,20:26:16.000,344,11100221,-795,0,1765398375,15154.016731549993,148.83737469000334,50683.58806992 2025-12-10,20:26:17.000,344,11100231,-795,0,1765398376,15154.097567269993,148.93606251000165,50683.602044160005 2025-12-10,20:26:18.000,344,11100217,-795,0,1765398377,15154.205348229989,148.99950468000316,50683.56710856 2025-12-10,20:26:19.000,344,11100208,-795,0,1765398378,15154.360283359994,149.0417994599993,50683.56710856 2025-12-10,20:26:20.000,344,11100171,-795,0,1765398379,15154.48827324999,149.07704511000338,50683.5112116 2025-12-10,20:26:21.000,344,11100166,-795,0,1765398380,15154.62973575999,149.1545855400036,50683.4413404 2025-12-10,20:26:22.000,344,11100183,-795,0,1765398381,15154.71057147999,149.23212597000384,50683.44832752 2025-12-10,20:26:23.000,344,11100193,-795,0,1765398382,15154.798143510001,149.2885190099987,50683.42736616001 2025-12-10,20:26:24.000,344,11100163,-795,0,1765398383,15154.872242919992,149.35196118000022,50683.42037904 2025-12-10,20:26:25.000,344,11100164,-795,0,1765398384,15154.919397090001,149.3872068300043,50683.42037904 2025-12-10,20:26:26.000,344,11100200,-795,0,1765398385,15154.986760189997,149.39425596000365,50683.5112116 2025-12-10,20:26:27.000,344,11100212,-795,0,1765398386,15155.013705429992,149.401305090003,50683.56012144 2025-12-10,20:26:28.000,344,11100171,-795,0,1765398387,15154.986760189997,149.35196118000022,50683.504224480006 2025-12-10,20:26:29.000,344,11100192,-795,0,1765398388,15155.033914359992,149.2885190099987,50683.532172960004 2025-12-10,20:26:30.000,344,11100163,-795,0,1765398389,15154.980023880002,149.1898311900004,50683.46230176 2025-12-10,20:26:31.000,344,11100212,-795,0,1765398390,15154.953078639992,149.10524163000082,50683.504224480006 2025-12-10,20:26:32.000,344,11100250,-795,0,1765398391,15154.912660779992,149.0277012000006,50683.56710856 2025-12-10,20:26:33.000,344,11100226,-795,0,1765398392,15154.831825059991,148.943111640001,50683.5810828 2025-12-10,20:26:34.000,344,11100181,-795,0,1765398393,15154.825088749996,148.7950799099999,50683.553134320005 2025-12-10,20:26:35.000,344,11100238,-795,0,1765398394,15154.858770300001,148.6963920900016,50683.52518584001 2025-12-10,20:26:36.000,344,11100207,-795,0,1765398395,15154.966551259997,148.49901644999773,50683.602044160005 2025-12-10,20:26:37.000,344,11100202,-795,0,1765398396,15155.081068530002,148.3509847200039,50683.553134320005 2025-12-10,20:26:38.000,344,11100166,-795,0,1765398397,15155.195585799993,148.21000212000217,50683.52518584001 2025-12-10,20:26:39.000,344,11100180,-795,0,1765398398,15155.350520929998,148.04787213000236,50683.5112116 2025-12-10,20:26:40.000,344,11100165,-795,0,1765398399,15155.50545605999,147.8927912700019,50683.47627600001 2025-12-10,20:26:41.000,344,11100214,-795,0,1765398400,15155.63344595,147.82229997000104,50683.44832752 2025-12-10,20:26:42.000,344,11100189,-795,0,1765398401,15155.78838107999,147.7306612800021,50683.41339192 2025-12-10,20:26:43.000,344,11100184,-795,0,1765398402,15156.017415620001,147.73771041000145,50683.4413404 2025-12-10,20:26:44.000,344,11100199,-795,0,1765398403,15156.232977539992,147.68836649999866,50683.35050784 2025-12-10,20:26:45.000,344,11100183,-795,0,1765398404,15156.462012079988,147.68836649999866,50683.37845632001 2025-12-10,20:26:46.000,344,11100183,-795,0,1765398405,15156.670837689999,147.68836649999866,50683.30858512001 2025-12-10,20:26:47.000,344,11100187,-795,0,1765398406,15156.88639960999,147.69541562999802,50683.30858512001 2025-12-10,20:26:48.000,344,11100196,-795,0,1765398407,15157.09522522,147.6460717200025,50683.28063664 2025-12-10,20:26:49.000,344,11100185,-795,0,1765398408,15157.243424039996,147.6672191100006,50683.27364952 2025-12-10,20:26:50.000,344,11100213,-795,0,1765398409,15157.357941310001,147.63902259000315,50683.28063664 2025-12-10,20:26:51.000,344,11100196,-795,0,1765398410,15157.465722269997,147.58967868000036,50683.266662400005 2025-12-10,20:26:52.000,344,11100210,-795,0,1765398411,15157.553294299993,147.59672780999972,50683.22473968 2025-12-10,20:26:53.000,344,11100183,-795,0,1765398412,15157.560030610002,147.56148216000292,50683.23871392001 2025-12-10,20:26:54.000,344,11100191,-795,0,1765398413,15157.613921089993,147.57558042000164,50683.17582984 2025-12-10,20:26:55.000,344,11100197,-795,0,1765398414,15157.640866329988,147.55443303000357,50683.168842720006 2025-12-10,20:26:56.000,344,11100174,-795,0,1765398415,15157.667811569998,147.5332856399982,50683.168842720006 2025-12-10,20:26:57.000,344,11100174,-795,0,1765398416,15157.728438359998,147.5332856399982,50683.147881360004 2025-12-10,20:26:58.000,344,11100176,-795,0,1765398417,15157.789065149998,147.46279434000462,50683.217752560005 2025-12-10,20:26:59.000,344,11100171,-795,0,1765398418,15157.816010389994,147.41345043000183,50683.147881360004 2025-12-10,20:27:00.000,344,11100230,-795,0,1765398419,15157.856428249994,147.35000826000032,50683.18980408001 2025-12-10,20:27:01.000,344,11100220,-795,0,1765398420,15157.90358241999,147.22312392000458,50683.17582984 2025-12-10,20:27:02.000,344,11100184,-795,0,1765398421,15157.94400027999,147.06804306000413,50683.21076544001 2025-12-10,20:27:03.000,344,11100176,-795,0,1765398422,15157.896846109994,146.89181480999832,50683.17582984 2025-12-10,20:27:04.000,344,11100206,-795,0,1765398423,15157.863164559989,146.66624265000428,50683.28762376001 2025-12-10,20:27:05.000,344,11100199,-795,0,1765398424,15157.869900869999,146.49001439999847,50683.2317268 2025-12-10,20:27:06.000,344,11100179,-795,0,1765398425,15157.816010389994,146.23624571999972,50683.35749496001 2025-12-10,20:27:07.000,344,11100164,-795,0,1765398426,15157.816010389994,146.0106735599984,50683.35749496001 2025-12-10,20:27:08.000,344,11100175,-795,0,1765398427,15157.816010389994,145.75690487999964,50683.32255936 2025-12-10,20:27:09.000,344,11100181,-795,0,1765398428,15157.822746699989,145.55248011000367,50683.29461088 2025-12-10,20:27:10.000,344,11100209,-795,0,1765398429,15157.829483009999,145.41149751000194,50683.32255936 2025-12-10,20:27:11.000,344,11100188,-795,0,1765398430,15157.869900869999,145.26346578000084,50683.35050784 2025-12-10,20:27:12.000,344,11100218,-795,0,1765398431,15157.937263969994,145.15067970000382,50683.336533600006 2025-12-10,20:27:13.000,344,11100165,-795,0,1765398432,15158.018099689994,145.06609014000423,50683.34352072 2025-12-10,20:27:14.000,344,11100179,-795,0,1765398433,15158.038308619994,145.00264797000273,50683.30858512001 2025-12-10,20:27:15.000,344,11100178,-795,0,1765398434,15158.07199017,144.9251075400025,50683.29461088 2025-12-10,20:27:16.000,344,11100156,-795,0,1765398435,15158.08546278999,144.8757636299997,50683.364482080004 2025-12-10,20:27:17.000,344,11100139,-795,0,1765398436,15158.14608957999,144.8264197200042,50683.434353280005 2025-12-10,20:27:18.000,344,11100143,-795,0,1765398437,15158.220188989995,144.7629775500027,50683.46230176 2025-12-10,20:27:19.000,344,11100214,-795,0,1765398438,15158.24713422999,144.74887929000397,50683.52518584001 2025-12-10,20:27:20.000,344,11100165,-795,0,1765398439,15158.24713422999,144.74887929000397,50683.59505704001 2025-12-10,20:27:21.000,344,11100196,-795,0,1765398440,15158.23366161,144.7136336399999,50683.53916008 2025-12-10,20:27:22.000,344,11100189,-795,0,1765398441,15158.20671636999,144.69248625000182,50683.44832752 2025-12-10,20:27:23.000,344,11100170,-795,0,1765398442,15158.240397919995,144.70658451000054,50683.532172960004 2025-12-10,20:27:24.000,344,11100150,-795,0,1765398443,15158.25387054,144.7770758100014,50683.57409568001 2025-12-10,20:27:25.000,344,11100149,-795,0,1765398444,15158.341442569996,144.79117407000012,50683.57409568001 2025-12-10,20:27:26.000,344,11100159,-795,0,1765398445,15158.435750910001,144.78412494000077,50683.434353280005 2025-12-10,20:27:27.000,344,11100157,-795,0,1765398446,15158.496377700001,144.79822319999948,50683.32954648001 2025-12-10,20:27:28.000,344,11100131,-795,0,1765398447,15158.610894969992,144.81937059000484,50683.41339192 2025-12-10,20:27:29.000,344,11100160,-795,0,1765398448,15158.664785449997,144.84051798000291,50683.44832752 2025-12-10,20:27:30.000,344,11100130,-795,0,1765398449,15158.651312829992,144.85461624000163,50683.39941768 2025-12-10,20:27:31.000,344,11100153,-795,0,1765398450,15158.684994379997,144.81937059000484,50683.3714692 2025-12-10,20:27:32.000,344,11100129,-795,0,1765398451,15158.725412239997,144.79822319999948,50683.41339192 2025-12-10,20:27:33.000,344,11100191,-795,0,1765398452,15158.772566409993,144.7136336399999,50683.40640480001 2025-12-10,20:27:34.000,344,11100233,-795,0,1765398453,15158.786039029997,144.64314233999903,50683.4413404 2025-12-10,20:27:35.000,344,11100201,-795,0,1765398454,15158.819720580002,144.5162580000033,50683.42736616001 2025-12-10,20:27:36.000,344,11100146,-795,0,1765398455,15158.846665819998,144.39642278999963,50683.483263120004 2025-12-10,20:27:37.000,344,11100180,-795,0,1765398456,15158.819720580002,144.3188823599994,50683.53916008 2025-12-10,20:27:38.000,344,11100167,-795,0,1765398457,15158.725412239997,144.2695384500039,50683.483263120004 2025-12-10,20:27:39.000,344,11100166,-795,0,1765398458,15158.772566409993,144.29068584000197,50683.51819872 2025-12-10,20:27:40.000,344,11100159,-795,0,1765398459,15158.725412239997,144.35412801000348,50683.62300552001 2025-12-10,20:27:41.000,344,11100154,-795,0,1765398460,15158.698467000002,144.4175701799977,50683.64396688001 2025-12-10,20:27:42.000,344,11100179,-795,0,1765398461,15158.617631280002,144.54445452000073,50683.6160184 2025-12-10,20:27:43.000,344,11100158,-795,0,1765398462,15158.651312829992,144.64314233999903,50683.60903128 2025-12-10,20:27:44.000,344,11100203,-795,0,1765398463,15158.644576519997,144.79117407000012,50683.671915360006 2025-12-10,20:27:45.000,344,11100176,-795,0,1765398464,15158.671521759992,144.8969110199978,50683.73479944 2025-12-10,20:27:46.000,344,11100172,-795,0,1765398465,15158.664785449997,145.01674623000144,50683.69287672001 2025-12-10,20:27:47.000,344,11100122,-795,0,1765398466,15158.678258070002,145.16477796000254,50683.720825200005 2025-12-10,20:27:48.000,344,11100137,-795,0,1765398467,15158.671521759992,145.26346578000084,50683.73479944 2025-12-10,20:27:49.000,344,11100156,-795,0,1765398468,15158.684994379997,145.39035012000386,50683.77672216 2025-12-10,20:27:50.000,344,11100163,-795,0,1765398469,15158.624367589997,145.52428358999896,50683.7557608 2025-12-10,20:27:51.000,344,11100140,-795,0,1765398470,15158.577213420001,145.58772576000047,50683.80467064 2025-12-10,20:27:52.000,344,11100144,-795,0,1765398471,15158.557004490001,145.6159222799979,50683.74178656001 2025-12-10,20:27:53.000,344,11100180,-795,0,1765398472,15158.536795560001,145.57362750000175,50683.83261912001 2025-12-10,20:27:54.000,344,11100149,-795,0,1765398473,15158.550268179992,145.57362750000175,50683.818644880004 2025-12-10,20:27:55.000,344,11100191,-795,0,1765398474,15158.476168770001,145.4537922899981,50683.79069640001 2025-12-10,20:27:56.000,344,11100197,-795,0,1765398475,15158.503114009996,145.3551044699998,50683.90947744001 2025-12-10,20:27:57.000,344,11100190,-795,0,1765398476,15158.469432459991,145.2211710000047,50683.825632 2025-12-10,20:27:58.000,344,11100130,-795,0,1765398477,15158.469432459991,145.0872375300023,50683.825632 2025-12-10,20:27:59.000,344,11100164,-795,0,1765398478,15158.429014599991,144.8757636299997,50683.78370928 2025-12-10,20:28:00.000,344,11100152,-795,0,1765398479,15158.402069359996,144.79117407000012,50683.81165776001 2025-12-10,20:28:01.000,344,11100191,-795,0,1765398480,15158.422278289996,144.67133886000374,50683.81165776001 2025-12-10,20:28:02.000,344,11100166,-795,0,1765398481,15158.41554198,144.6149458200016,50683.79768352 2025-12-10,20:28:03.000,344,11100167,-795,0,1765398482,15158.509850319992,144.5797001700048,50683.839606240006 2025-12-10,20:28:04.000,344,11100191,-795,0,1765398483,15158.597422350002,144.57265103999816,50683.87454184 2025-12-10,20:28:05.000,344,11100202,-795,0,1765398484,15158.691730689992,144.50920887000393,50683.81165776001 2025-12-10,20:28:06.000,344,11100181,-795,0,1765398485,15158.819720580002,144.45986496000114,50683.79069640001 2025-12-10,20:28:07.000,344,11100204,-795,0,1765398486,15158.880347369988,144.3682262700022,50683.74877368 2025-12-10,20:28:08.000,344,11100188,-795,0,1765398487,15158.994864639993,144.31183323000005,50683.74877368 2025-12-10,20:28:09.000,344,11100152,-795,0,1765398488,15159.068964049999,144.23429279999982,50683.73479944 2025-12-10,20:28:10.000,344,11100165,-795,0,1765398489,15159.176745009994,144.1849488900043,50683.78370928 2025-12-10,20:28:11.000,344,11100204,-795,0,1765398490,15159.318207519995,144.02986803000385,50683.72781232 2025-12-10,20:28:12.000,344,11100204,-795,0,1765398491,15159.399043239995,143.88888543000212,50683.7557608 2025-12-10,20:28:13.000,344,11100198,-795,0,1765398492,15159.43272479,143.67036240000016,50683.7557608 2025-12-10,20:28:14.000,344,11100172,-795,0,1765398493,15159.46640633999,143.40249546000268,50683.69287672001 2025-12-10,20:28:15.000,344,11100163,-795,0,1765398494,15159.500087889995,143.22626721000415,50683.72781232 2025-12-10,20:28:16.000,344,11100176,-795,0,1765398495,15159.520296819996,143.0570880899977,50683.79768352 2025-12-10,20:28:17.000,344,11100174,-795,0,1765398496,15159.500087889995,142.9090563600039,50683.79069640001 2025-12-10,20:28:18.000,344,11100168,-795,0,1765398497,15159.439461099995,142.73282810999808,50683.87454184 2025-12-10,20:28:19.000,344,11100164,-795,0,1765398498,15159.439461099995,142.6129929000017,50683.818644880004 2025-12-10,20:28:20.000,344,11100159,-795,0,1765398499,15159.50682419999,142.63414028999978,50683.839606240006 2025-12-10,20:28:21.000,344,11100143,-795,0,1765398500,15159.540505749996,142.62709116000042,50683.83261912001 2025-12-10,20:28:22.000,344,11100176,-795,0,1765398501,15159.580923609996,142.64118941999914,50683.867554720004 2025-12-10,20:28:23.000,344,11100171,-795,0,1765398502,15159.580923609996,142.69758246000129,50683.80467064 2025-12-10,20:28:24.000,344,11100156,-795,0,1765398503,15159.681968259996,142.7610246300028,50683.825632 2025-12-10,20:28:25.000,344,11100120,-795,0,1765398504,15159.735858740001,142.81741766999767,50683.80467064 2025-12-10,20:28:26.000,344,11100171,-795,0,1765398505,15159.783012909997,142.88085983999918,50683.80467064 2025-12-10,20:28:27.000,344,11100173,-795,0,1765398506,15159.843639699997,142.94430201000068,50683.78370928 2025-12-10,20:28:28.000,344,11100196,-795,0,1765398507,15159.890793869992,142.96544939999876,50683.7557608 2025-12-10,20:28:29.000,344,11100160,-795,0,1765398508,15159.917739110002,143.0077441800022,50683.81165776001 2025-12-10,20:28:30.000,344,11100160,-795,0,1765398509,15159.958156970002,143.01479331000155,50683.769735040005 2025-12-10,20:28:31.000,344,11100166,-795,0,1765398510,15160.018783760002,143.0570880899977,50683.769735040005 2025-12-10,20:28:32.000,344,11100198,-795,0,1765398511,15160.126564719998,143.08528461000242,50683.7557608 2025-12-10,20:28:33.000,344,11100162,-795,0,1765398512,15160.214136749993,143.09233374000178,50683.73479944 2025-12-10,20:28:34.000,344,11100215,-795,0,1765398513,15160.254554609994,143.0570880899977,50683.720825200005 2025-12-10,20:28:35.000,344,11100156,-795,0,1765398514,15160.335390329994,143.0218424400009,50683.80467064 2025-12-10,20:28:36.000,344,11100116,-795,0,1765398515,15160.36233556999,142.90200723000453,50683.77672216 2025-12-10,20:28:37.000,344,11100154,-795,0,1765398516,15160.436434979994,142.8949580999979,50683.79069640001 2025-12-10,20:28:38.000,344,11100164,-795,0,1765398517,15160.389280809999,142.81741766999767,50683.74877368 2025-12-10,20:28:39.000,344,11100162,-795,0,1765398518,15160.42296235999,142.71872984999936,50683.7557608 2025-12-10,20:28:40.000,344,11100155,-795,0,1765398519,15160.436434979994,142.6129929000017,50683.769735040005 2025-12-10,20:28:41.000,344,11100185,-795,0,1765398520,15160.436434979994,142.50725595000404,50683.7557608 2025-12-10,20:28:42.000,344,11100157,-795,0,1765398521,15160.46338021999,142.38037161000102,50683.78370928 2025-12-10,20:28:43.000,344,11100156,-795,0,1765398522,15160.48358914999,142.26053640000464,50683.73479944 2025-12-10,20:28:44.000,344,11100173,-795,0,1765398523,15160.52400700999,142.1054555400042,50683.73479944 2025-12-10,20:28:45.000,344,11100163,-795,0,1765398524,15160.50379807999,141.91512902999966,50683.79069640001 2025-12-10,20:28:46.000,344,11100168,-795,0,1765398525,15160.497061769995,141.78824469000392,50683.78370928 2025-12-10,20:28:47.000,344,11100191,-795,0,1765398526,15160.53074332,141.57677079000132,50683.81165776001 2025-12-10,20:28:48.000,344,11100157,-795,0,1765398527,15160.55095225,141.39349341000343,50683.86056760001 2025-12-10,20:28:49.000,344,11100154,-795,0,1765398528,15160.537479629995,141.18201951000083,50683.825632 2025-12-10,20:28:50.000,344,11100182,-795,0,1765398529,15160.55095225,140.98464387000422,50683.825632 2025-12-10,20:28:51.000,344,11100169,-795,0,1765398530,15160.58463379999,140.74497345000418,50683.839606240006 2025-12-10,20:28:52.000,344,11100139,-795,0,1765398531,15160.618315349995,140.5475978100003,50683.867554720004 2025-12-10,20:28:53.000,344,11100150,-795,0,1765398532,15160.69241476,140.42071347000456,50683.888516080006 2025-12-10,20:28:54.000,344,11100177,-795,0,1765398533,15160.820404649996,140.3008782600009,50683.888516080006 2025-12-10,20:28:55.000,344,11100124,-795,0,1765398534,15160.955130850001,140.2374360899994,50683.839606240006 2025-12-10,20:28:56.000,344,11100137,-795,0,1765398535,15161.137011220002,140.21628870000131,50683.77672216 2025-12-10,20:28:57.000,344,11100139,-795,0,1765398536,15161.345836829998,140.21628870000131,50683.86056760001 2025-12-10,20:28:58.000,344,11100182,-795,0,1765398537,15161.487299339999,140.23038696000003,50683.78370928 2025-12-10,20:28:59.000,344,11100180,-795,0,1765398538,15161.62202553999,140.24448521999875,50683.79768352 2025-12-10,20:29:00.000,344,11100138,-795,0,1765398539,15161.696124949995,140.32202564999898,50683.77672216 2025-12-10,20:29:01.000,344,11100155,-795,0,1765398540,15161.78369697999,140.42071347000456,50683.73479944 2025-12-10,20:29:02.000,344,11100152,-795,0,1765398541,15161.837587459995,140.47005738000007,50683.74178656001 2025-12-10,20:29:03.000,344,11100166,-795,0,1765398542,15161.87126901,140.56169606999902,50683.720825200005 2025-12-10,20:29:04.000,344,11100179,-795,0,1765398543,15161.878005319995,140.60399085000245,50683.69287672001 2025-12-10,20:29:05.000,344,11100123,-795,0,1765398544,15161.898214249995,140.6603838900046,50683.72781232 2025-12-10,20:29:06.000,344,11100177,-795,0,1765398545,15161.857796389995,140.75202258000354,50683.6858896 2025-12-10,20:29:07.000,344,11100163,-795,0,1765398546,15161.80390590999,140.7097278000001,50683.70685096 2025-12-10,20:29:08.000,344,11100159,-795,0,1765398547,15161.776960669995,140.72382605999883,50683.769735040005 2025-12-10,20:29:09.000,344,11100186,-795,0,1765398548,15161.7298065,140.7308751899982,50683.818644880004 2025-12-10,20:29:10.000,344,11100153,-795,0,1765398549,15161.655707089994,140.6744821500033,50683.79069640001 2025-12-10,20:29:11.000,344,11100173,-795,0,1765398550,15161.655707089994,140.68858041000203,50683.825632 2025-12-10,20:29:12.000,344,11100174,-795,0,1765398551,15161.60181660999,140.66743302000395,50683.92345168 2025-12-10,20:29:13.000,344,11100174,-795,0,1765398552,15161.568135059999,140.66743302000395,50683.867554720004 2025-12-10,20:29:14.000,344,11100172,-795,0,1765398553,15161.568135059999,140.66743302000395,50683.90947744001 2025-12-10,20:29:15.000,344,11100190,-795,0,1765398554,15161.56139874999,140.63923649999924,50683.97934864001 2025-12-10,20:29:16.000,344,11100172,-795,0,1765398555,15161.58160767999,140.68153128000267,50683.95140016 2025-12-10,20:29:17.000,344,11100168,-795,0,1765398556,15161.615289229994,140.71677692999947,50683.94441304 2025-12-10,20:29:18.000,344,11100193,-795,0,1765398557,15161.635498159994,140.72382605999883,50683.97934864001 2025-12-10,20:29:19.000,344,11100175,-795,0,1765398558,15161.66917971,140.7590717100029,50683.99332288 2025-12-10,20:29:20.000,344,11100188,-795,0,1765398559,15161.675916019994,140.81546474999777,50683.97934864001 2025-12-10,20:29:21.000,344,11100193,-795,0,1765398560,15161.66917971,140.85071040000184,50684.00031000001 2025-12-10,20:29:22.000,344,11100208,-795,0,1765398561,15161.655707089994,140.93529996000143,50684.056206960006 2025-12-10,20:29:23.000,344,11100164,-795,0,1765398562,15161.675916019994,141.0410369099991,50684.06319408 2025-12-10,20:29:24.000,344,11100139,-795,0,1765398563,15161.68938864,141.11857733999932,50684.09812968001 2025-12-10,20:29:25.000,344,11100179,-795,0,1765398564,15161.736542809995,141.18201951000083,50684.1400524 2025-12-10,20:29:26.000,344,11100146,-795,0,1765398565,15161.74327911999,141.28070732999913,50684.11909104 2025-12-10,20:29:27.000,344,11100180,-795,0,1765398566,15161.756751739995,141.33005124000192,50684.09812968001 2025-12-10,20:29:28.000,344,11100197,-795,0,1765398567,15161.80390590999,141.3793951500047,50684.1400524 2025-12-10,20:29:29.000,344,11100148,-715,0,1765398568,15161.87126901,141.38644428000407,50684.08415544 2025-12-10,20:29:30.000,344,11100154,-795,0,1765398569,15161.87126901,141.42168993000087,50684.105116800005 2025-12-10,20:29:31.000,344,11100155,-795,0,1765398570,15161.92515948999,141.43578818999958,50684.174988000006 2025-12-10,20:29:32.000,344,11100189,-795,0,1765398571,15162.005995209991,141.5344760099979,50684.12607816001 2025-12-10,20:29:33.000,344,11100165,-795,0,1765398572,15162.05314938,141.57677079000132,50684.056206960006 2025-12-10,20:29:34.000,344,11100176,-795,0,1765398573,15162.133985100001,141.61906557000475,50684.12607816001 2025-12-10,20:29:35.000,344,11100154,-795,0,1765398574,15162.248502369992,141.68955686999834,50684.11909104 2025-12-10,20:29:36.000,344,11100196,-795,0,1765398575,15162.288920229992,141.82349034000072,50684.09114256 2025-12-10,20:29:37.000,344,11100201,-795,0,1765398576,15162.295656540002,141.8728342500035,50684.07716832001 2025-12-10,20:29:38.000,344,11100164,-795,0,1765398577,15162.241766059997,141.97857120000117,50684.04921984001 2025-12-10,20:29:39.000,344,11100157,-795,0,1765398578,15162.174402960001,142.04201337000268,50684.13306528 2025-12-10,20:29:40.000,344,11100180,-795,0,1765398579,15162.05314938,142.09840641000483,50684.11909104 2025-12-10,20:29:41.000,344,11100181,-795,0,1765398580,15161.91168687,142.14070119000098,50684.1400524 2025-12-10,20:29:42.000,344,11100155,-715,0,1765398581,15161.74327911999,142.11250467000355,50684.21691072001 2025-12-10,20:29:43.000,344,11100148,-795,0,1765398582,15161.574871369994,142.0561116300014,50684.18197512 2025-12-10,20:29:44.000,344,11100210,-795,0,1765398583,15161.426672549998,142.04906250000204,50684.18197512 2025-12-10,20:29:45.000,344,11100191,-795,0,1765398584,15161.305418969998,142.03496424000332,50684.272807680005 2025-12-10,20:29:46.000,344,11100190,-795,0,1765398585,15161.197638010002,142.04201337000268,50684.29376904001 2025-12-10,20:29:47.000,344,11100187,-795,0,1765398586,15161.157220150002,142.02791511000396,50684.321717520004 2025-12-10,20:29:48.000,344,11100159,-795,0,1765398587,15161.123538599997,142.04201337000268,50684.41255008001 2025-12-10,20:29:49.000,344,11100184,-795,0,1765398588,15161.056175500002,142.02791511000396,50684.41255008001 2025-12-10,20:29:50.000,344,11100168,-795,0,1765398589,15160.988812399992,142.0561116300014,50684.42652432 2025-12-10,20:29:51.000,344,11100166,-795,0,1765398590,15160.982076089997,142.07020989000011,50684.44748568 2025-12-10,20:29:52.000,344,11100155,-795,0,1765398591,15160.995548710001,142.14070119000098,50684.50338264001 2025-12-10,20:29:53.000,344,11100166,-795,0,1765398592,15160.901240369996,142.22529075000057,50684.42652432 2025-12-10,20:29:54.000,344,11100184,-795,0,1765398593,15160.887767749991,142.26053640000464,50684.43351144001 2025-12-10,20:29:55.000,344,11100170,-795,0,1765398594,15160.874295130001,142.35217509000358,50684.41255008001 2025-12-10,20:29:56.000,344,11100183,-795,0,1765398595,15160.907976679991,142.40856812999846,50684.4195372 2025-12-10,20:29:57.000,344,11100164,-795,0,1765398596,15160.982076089997,142.4508629100019,50684.46844704 2025-12-10,20:29:58.000,344,11100164,-795,0,1765398597,15160.968603469992,142.41561725999782,50684.440498560005 2025-12-10,20:29:59.000,344,11100187,-795,0,1765398598,15161.015757640002,142.34512596000422,50684.38460160001 2025-12-10,20:30:00.000,344,11100185,-795,0,1765398599,15160.982076089997,142.267585530004,50684.391588720006 2025-12-10,20:30:01.000,344,11100156,-795,0,1765398600,15160.961867159996,142.13365206000162,50684.4195372 2025-12-10,20:30:02.000,344,11100192,-795,0,1765398601,15160.914712990001,141.97857120000117,50684.43351144001 2025-12-10,20:30:03.000,344,11100159,-795,0,1765398602,15160.820404649996,141.81644121000136,50684.42652432 2025-12-10,20:30:04.000,344,11100197,-795,0,1765398603,15160.779986789996,141.67545860999962,50684.39857584 2025-12-10,20:30:05.000,344,11100167,-795,0,1765398604,15160.759777859996,141.5344760099979,50684.44748568 2025-12-10,20:30:06.000,344,11100196,-795,0,1765398605,15160.67220583,141.47103384000366,50684.46844704 2025-12-10,20:30:07.000,344,11100152,-795,0,1765398606,15160.68567844999,141.45693557999766,50684.44748568 2025-12-10,20:30:08.000,344,11100231,-795,0,1765398607,15160.64526058999,141.38644428000407,50684.44748568 2025-12-10,20:30:09.000,344,11100193,-795,0,1765398608,15160.52400700999,141.33710037000128,50684.48242128001 2025-12-10,20:30:10.000,344,11100153,-795,0,1765398609,15160.42969867,141.2666090700004,50684.50338264001 2025-12-10,20:30:11.000,344,11100161,-795,0,1765398610,15160.335390329994,141.2031668999989,50684.58024096001 2025-12-10,20:30:12.000,344,11100200,-795,0,1765398611,15160.335390329994,141.1044790800006,50684.55229248001 2025-12-10,20:30:13.000,344,11100175,-795,0,1765398612,15160.328654019999,141.06218430000445,50684.53133112001 2025-12-10,20:30:14.000,344,11100123,-795,0,1765398613,15160.396017119994,140.99874213000294,50684.510369760006 2025-12-10,20:30:15.000,344,11100143,-795,0,1765398614,15160.47011653,140.96349647999887,50684.46844704 2025-12-10,20:30:16.000,344,11100173,-795,0,1765398615,15160.58463379999,140.907103440004,50684.48242128001 2025-12-10,20:30:17.000,344,11100166,-795,0,1765398616,15160.66546951999,140.86480866000056,50684.4544728 2025-12-10,20:30:18.000,344,11100161,-795,0,1765398617,15160.70588737999,140.84366127000249,50684.43351144001 2025-12-10,20:30:19.000,344,11100196,-795,0,1765398618,15160.71262369,140.81546474999777,50684.4195372 2025-12-10,20:30:20.000,344,11100211,-795,0,1765398619,15160.77325048,140.78021910000098,50684.43351144001 2025-12-10,20:30:21.000,344,11100191,-795,0,1765398620,15160.79345941,140.75202258000354,50684.4544728 2025-12-10,20:30:22.000,344,11100154,-795,0,1765398621,15160.779986789996,140.6603838900046,50684.55229248001 2025-12-10,20:30:23.000,344,11100163,-795,0,1765398622,15160.786723099991,140.6603838900046,50684.53133112001 2025-12-10,20:30:24.000,344,11100153,-795,0,1765398623,15160.786723099991,140.65333475999796,50684.49639552 2025-12-10,20:30:25.000,344,11100189,-795,0,1765398624,15160.719359999996,140.6603838900046,50684.53133112001 2025-12-10,20:30:26.000,344,11100158,-795,0,1765398625,15160.72609630999,140.75202258000354,50684.47543416 2025-12-10,20:30:27.000,344,11100163,-795,0,1765398626,15160.658733209995,140.7590717100029,50684.47543416 2025-12-10,20:30:28.000,344,11100180,-795,0,1765398627,15160.62505165999,140.78726823000034,50684.50338264001 2025-12-10,20:30:29.000,344,11100178,-795,0,1765398628,15160.60484272999,140.80136648999905,50684.48242128001 2025-12-10,20:30:30.000,344,11100183,-795,0,1765398629,15160.50379807999,140.80136648999905,50684.538318240004 2025-12-10,20:30:31.000,344,11100162,-795,0,1765398630,15160.49032546,140.75202258000354,50684.5942152 2025-12-10,20:30:32.000,344,11100181,-795,0,1765398631,15160.38254449999,140.7097278000001,50684.524344 2025-12-10,20:30:33.000,344,11100175,-795,0,1765398632,15160.220873059989,140.58989259000373,50684.60120232001 2025-12-10,20:30:34.000,344,11100194,-795,0,1765398633,15160.052465309993,140.42071347000456,50684.5942152 2025-12-10,20:30:35.000,344,11100205,-795,0,1765398634,15159.870584939992,140.21628870000131,50684.524344 2025-12-10,20:30:36.000,344,11100160,-795,0,1765398635,15159.688704569991,139.99776566999935,50684.510369760006 2025-12-10,20:30:37.000,344,11100143,-795,0,1765398636,15159.520296819996,139.71580047000316,50684.559279600006 2025-12-10,20:30:38.000,344,11100171,-795,0,1765398637,15159.28452596999,139.60301438999886,50684.58722808 2025-12-10,20:30:39.000,344,11100171,-795,0,1765398638,15159.035282499994,139.53957222000463,50684.75491896 2025-12-10,20:30:40.000,344,11100147,-795,0,1765398639,15158.846665819998,139.4972774400012,50684.93658408001 2025-12-10,20:30:41.000,344,11100197,-795,0,1765398640,15158.658049140002,139.45498265999777,50684.95055832 2025-12-10,20:30:42.000,344,11100171,-795,0,1765398641,15158.550268179992,139.41973701000097,50684.9785068 2025-12-10,20:30:43.000,344,11100173,-795,0,1765398642,15158.536795560001,139.40563875000225,50684.95754544 2025-12-10,20:30:44.000,344,11100173,-795,0,1765398643,15158.577213420001,139.46908092000376,50684.95055832 2025-12-10,20:30:45.000,344,11100198,-795,0,1765398644,15158.577213420001,139.57481787000143,50684.96453256001 2025-12-10,20:30:46.000,344,11100150,-795,0,1765398645,15158.624367589997,139.72284960000252,50685.00645528001 2025-12-10,20:30:47.000,344,11100116,-795,0,1765398646,15158.752357479992,139.87793046000297,50685.08331360001 2025-12-10,20:30:48.000,344,11100193,-795,0,1765398647,15158.860138439988,139.96956915000192,50684.97151968 2025-12-10,20:30:49.000,344,11100182,-795,0,1765398648,15159.042018809989,139.99071654,50684.678060640006 2025-12-10,20:30:50.000,344,11100199,-795,0,1765398649,15159.176745009994,139.92727436999849,50684.43351144001 2025-12-10,20:30:51.000,344,11100165,-795,0,1765398650,15159.277789659995,139.92022523999913,50684.272807680005 2025-12-10,20:30:52.000,344,11100196,-795,0,1765398651,15159.25084442,140.0894043599983,50684.19594936001 2025-12-10,20:30:53.000,344,11100164,-795,0,1765398652,15159.196953939994,140.22333783000067,50684.23787208 2025-12-10,20:30:54.000,344,11100188,-795,0,1765398653,15159.015073569994,140.4630082500007,50684.44748568 2025-12-10,20:30:55.000,344,11100175,-795,0,1765398654,15158.792775339993,140.7308751899982,50684.68504776 2025-12-10,20:30:56.000,344,11100220,-795,0,1765398655,15158.644576519997,140.907103440004,50684.92959696 2025-12-10,20:30:57.000,344,11100186,-795,0,1765398656,15158.543531869997,140.97759474000486,50684.992481040004 2025-12-10,20:30:58.000,344,11100170,-795,0,1765398657,15158.449223529991,141.09038082000188,50685.013442400006 2025-12-10,20:30:59.000,344,11100164,-795,0,1765398658,15158.462696149996,141.03398777999973,50684.92959696 2025-12-10,20:31:00.000,344,11100144,-795,0,1765398659,15158.583949729997,140.90005431000463,50684.608189440005 2025-12-10,20:31:01.000,344,11100166,-795,0,1765398660,15158.705203309997,140.77316997000162,50684.342678880006 2025-12-10,20:31:02.000,344,11100186,-795,0,1765398661,15158.698467000002,140.8225138800044,50684.32870464 2025-12-10,20:31:03.000,344,11100205,-795,0,1765398662,15158.745621169997,140.8084156199984,50684.349666 2025-12-10,20:31:04.000,344,11100174,-795,0,1765398663,15158.812984269993,140.7590717100029,50684.31473040001 2025-12-10,20:31:05.000,344,11100182,-795,0,1765398664,15158.678258070002,140.87185778999992,50684.559279600006 2025-12-10,20:31:06.000,344,11100163,-795,0,1765398665,15158.563740799997,140.88595604999864,50684.81780304001 2025-12-10,20:31:07.000,344,11100156,-795,0,1765398666,15158.536795560001,140.71677692999947,50684.76190608 2025-12-10,20:31:08.000,344,11100176,-795,0,1765398667,15158.482905079996,140.6462856299986,50684.76190608 2025-12-10,20:31:09.000,344,11100188,-795,0,1765398668,15158.402069359996,140.49825390000478,50684.79684168001 2025-12-10,20:31:10.000,344,11100168,-795,0,1765398669,15158.33470626,140.38546782000049,50684.78286744 2025-12-10,20:31:11.000,344,11100204,-795,0,1765398670,15158.280815779995,140.2515343499981,50684.67107352001 2025-12-10,20:31:12.000,344,11100172,-795,0,1765398671,15158.23366161,140.1387482700011,50684.538318240004 2025-12-10,20:31:13.000,344,11100176,-795,0,1765398672,15158.12588064999,140.12465001000237,50684.46145992001 2025-12-10,20:31:14.000,344,11100156,-795,0,1765398673,15158.02483599999,140.1387482700011,50684.489408400004 2025-12-10,20:31:15.000,344,11100218,-795,0,1765398674,15157.90358241999,140.22333783000067,50684.538318240004 2025-12-10,20:31:16.000,344,11100154,-795,0,1765398675,15157.829483009999,140.3643204300024,50684.53133112001 2025-12-10,20:31:17.000,344,11100179,-795,0,1765398676,15157.762119909989,140.51940129000286,50684.60120232001 2025-12-10,20:31:18.000,344,11100195,-795,0,1765398677,15157.694756809993,140.6603838900046,50684.50338264001 2025-12-10,20:31:19.000,344,11100206,-795,0,1765398678,15157.560030610002,140.8577595300012,50684.47543416 2025-12-10,20:31:20.000,344,11100170,-795,0,1765398679,15157.499403820002,141.06218430000445,50684.46844704 2025-12-10,20:31:21.000,344,11100135,-795,0,1765398680,15157.344468689997,141.42168993000087,50684.608189440005 2025-12-10,20:31:22.000,344,11100161,-795,0,1765398681,15157.270369279991,141.70365513000434,50684.62915080001 2025-12-10,20:31:23.000,344,11100171,-795,0,1765398682,15157.243424039996,141.96447294000245,50684.608189440005 2025-12-10,20:31:24.000,344,11100176,-795,0,1765398683,15157.203006179996,142.253487269998,50684.57325384 2025-12-10,20:31:25.000,344,11100195,-795,0,1765398684,15157.229951419991,142.54250160000083,50684.48242128001 2025-12-10,20:31:26.000,344,11100193,-795,0,1765398685,15157.216478800001,142.90200723000453,50684.510369760006 2025-12-10,20:31:27.000,344,11100170,-795,0,1765398686,15157.203006179996,143.19807068999944,50684.510369760006 2025-12-10,20:31:28.000,344,11100173,-795,0,1765398687,15157.13564308,143.4800358900029,50684.4195372 2025-12-10,20:31:29.000,344,11100199,-795,0,1765398688,15157.09522522,143.78314848000446,50684.440498560005 2025-12-10,20:31:30.000,344,11100192,-795,0,1765398689,15157.041334739995,144.0933101999981,50684.370627360004 2025-12-10,20:31:31.000,344,11100204,-795,0,1765398690,15157.061543669995,144.37527540000156,50684.349666 2025-12-10,20:31:32.000,344,11100170,-795,0,1765398691,15157.021125809995,144.62199495000095,50684.2797948 2025-12-10,20:31:33.000,344,11100192,-795,0,1765398692,15157.00765318999,144.84756711000227,50684.23787208 2025-12-10,20:31:34.000,344,11100157,-795,0,1765398693,15156.95376271,145.11543404999975,50684.2099236 2025-12-10,20:31:35.000,344,11100179,-795,0,1765398694,15156.93355378,145.32690795000235,50684.2099236 2025-12-10,20:31:36.000,344,11100191,-795,0,1765398695,15156.87292699,145.53133271999832,50684.2099236 2025-12-10,20:31:37.000,344,11100206,-795,0,1765398696,15156.86619067999,145.74280662000092,50684.23088496 2025-12-10,20:31:38.000,344,11100173,-795,0,1765398697,15156.80556388999,145.96837878000224,50684.272807680005 2025-12-10,20:31:39.000,344,11100152,-795,0,1765398698,15156.738200789994,146.16575441999885,50684.2797948 2025-12-10,20:31:40.000,344,11100159,-795,0,1765398699,15156.697782929994,146.3208352799993,50684.26582056001 2025-12-10,20:31:41.000,344,11100207,-795,0,1765398700,15156.670837689999,146.49001439999847,50684.29376904001 2025-12-10,20:31:42.000,344,11100154,-795,0,1765398701,15156.569793039998,146.66624265000428,50684.25184632 2025-12-10,20:31:43.000,344,11100180,-795,0,1765398702,15156.549584109998,146.80722524999874,50684.2797948 2025-12-10,20:31:44.000,344,11100191,-795,0,1765398703,15156.482221009988,146.93410959000175,50684.2797948 2025-12-10,20:31:45.000,344,11100186,-795,0,1765398704,15156.408121599998,147.13853435999772,50684.23787208 2025-12-10,20:31:46.000,344,11100177,-795,0,1765398705,15156.354231119993,147.3359100000016,50684.21691072001 2025-12-10,20:31:47.000,344,11100167,-795,0,1765398706,15156.266659089997,147.5191873799995,50684.19594936001 2025-12-10,20:31:48.000,344,11100216,-795,0,1765398707,15156.192559679992,147.7306612800021,50684.2099236 2025-12-10,20:31:49.000,344,11100144,-795,0,1765398708,15156.084778719996,147.93508604999806,50684.2099236 2025-12-10,20:31:50.000,344,11100177,-795,0,1765398709,15155.970261449991,148.09721603999787,50684.13306528 2025-12-10,20:31:51.000,344,11100126,-795,0,1765398710,15155.882689419996,148.3509847200039,50684.08415544 2025-12-10,20:31:52.000,344,11100178,-795,0,1765398711,15155.75469953,148.5977042700033,50684.056206960006 2025-12-10,20:31:53.000,344,11100143,-755,0,1765398712,15155.78838107999,148.83737469000334,50683.99332288 2025-12-10,20:31:54.000,344,11100178,-795,0,1765398713,15155.70754535999,149.05589771999803,50684.007297120006 2025-12-10,20:31:55.000,344,11100168,-795,0,1765398714,15155.67386381,149.29556813999807,50683.97934864001 2025-12-10,20:31:56.000,344,11100190,-795,0,1765398715,15155.599764399994,149.54228769000474,50683.90249032 2025-12-10,20:31:57.000,344,11100196,-795,0,1765398716,15155.57281916,149.81720376000158,50683.888516080006 2025-12-10,20:31:58.000,344,11100182,-795,0,1765398717,15155.52566498999,150.0780215699997,50683.88152896001 2025-12-10,20:31:59.000,344,11100212,-795,0,1765398718,15155.458301889994,150.31064286000037,50683.80467064 2025-12-10,20:32:00.000,344,11100213,-795,0,1765398719,15155.438092959994,150.52211676000297,50683.79069640001 2025-12-10,20:32:01.000,344,11100187,-795,0,1765398720,15155.397675099994,150.70539414000086,50683.79069640001 2025-12-10,20:32:02.000,344,11100220,-795,0,1765398721,15155.350520929998,150.9450645600009,50683.79069640001 2025-12-10,20:32:03.000,344,11100157,-795,0,1765398722,15155.269685209998,151.19883323999966,50683.90947744001 2025-12-10,20:32:04.000,344,11100186,-795,0,1765398723,15155.195585799993,151.42440540000098,50683.9653744 2025-12-10,20:32:05.000,344,11100184,-795,0,1765398724,15155.188849489998,151.5653880000027,50684.00031000001 2025-12-10,20:32:06.000,344,11100179,-795,0,1765398725,15155.155167939993,151.6852232099991,50683.91646456 2025-12-10,20:32:07.000,344,11100209,-795,0,1765398726,15155.128222699997,151.7980092900034,50683.95140016 2025-12-10,20:32:08.000,344,11100162,-795,0,1765398727,15155.081068530002,151.90374624000106,50683.90947744001 2025-12-10,20:32:09.000,344,11100179,-795,0,1765398728,15155.060859600002,152.06587623000087,50683.99332288 2025-12-10,20:32:10.000,344,11100175,-795,0,1765398729,15155.000232810002,152.17161317999853,50684.02127136 2025-12-10,20:32:11.000,344,11100188,-795,0,1765398730,15154.986760189997,152.1786623099979,50683.99332288 2025-12-10,20:32:12.000,344,11100164,-795,0,1765398731,15154.926133399997,152.17161317999853,50683.8955032 2025-12-10,20:32:13.000,344,11100226,-795,0,1765398732,15154.980023880002,152.12931840000238,50683.79069640001 2025-12-10,20:32:14.000,344,11100194,-795,0,1765398733,15154.926133399997,152.08702361999894,50683.73479944 2025-12-10,20:32:15.000,344,11100188,-795,0,1765398734,15154.919397090001,152.08702361999894,50683.818644880004 2025-12-10,20:32:16.000,344,11100206,-795,0,1765398735,15154.892451849992,152.11522014000366,50683.77672216 2025-12-10,20:32:17.000,344,11100171,-795,0,1765398736,15154.905924469997,152.11522014000366,50683.79768352 2025-12-10,20:32:18.000,344,11100148,-795,0,1765398737,15154.892451849992,152.15046579000045,50683.78370928 2025-12-10,20:32:19.000,344,11100191,-795,0,1765398738,15154.872242919992,152.16456404999917,50683.84659336 2025-12-10,20:32:20.000,344,11100180,-795,0,1765398739,15154.831825059991,152.13636753000173,50683.79069640001 2025-12-10,20:32:21.000,344,11100161,-795,0,1765398740,15154.831825059991,152.17161317999853,50683.80467064 2025-12-10,20:32:22.000,344,11100168,-795,0,1765398741,15154.811616129991,152.16456404999917,50683.80467064 2025-12-10,20:32:23.000,344,11100189,-795,0,1765398742,15154.750989339991,152.12931840000238,50683.79768352 2025-12-10,20:32:24.000,344,11100162,-795,0,1765398743,15154.764461959996,152.11522014000366,50683.83261912001 2025-12-10,20:32:25.000,344,11100193,-795,0,1765398744,15154.683626239996,152.16456404999917,50683.83261912001 2025-12-10,20:32:26.000,344,11100241,-795,0,1765398745,15154.622999449995,152.16456404999917,50683.83261912001 2025-12-10,20:32:27.000,344,11100210,-795,0,1765398746,15154.602790519995,152.2068588300026,50683.86056760001 2025-12-10,20:32:28.000,344,11100203,-795,0,1765398747,15154.51521849,152.19980970000324,50683.83261912001 2025-12-10,20:32:29.000,344,11100172,-795,0,1765398748,15154.441119079995,152.19276057000388,50683.77672216 2025-12-10,20:32:30.000,344,11100176,-795,0,1765398749,15154.36701966999,152.1786623099979,50683.79069640001 2025-12-10,20:32:31.000,344,11100237,-795,0,1765398750,15154.239029779994,152.1786623099979,50683.87454184 2025-12-10,20:32:32.000,344,11100148,-795,0,1765398751,15154.164930369989,152.12226927000302,50683.8955032 2025-12-10,20:32:33.000,344,11100180,-715,0,1765398752,15154.057149409993,152.0940727499983,50683.8955032 2025-12-10,20:32:34.000,344,11100183,-795,0,1765398753,15154.003258929988,152.07292536000023,50683.94441304 2025-12-10,20:32:35.000,344,11100163,-795,0,1765398754,15153.882005350002,152.03063058000407,50683.97934864001 2025-12-10,20:32:36.000,344,11100218,-795,0,1765398755,15153.834851179992,152.0447288400028,50683.92345168 2025-12-10,20:32:37.000,344,11100145,-795,0,1765398756,15153.754015459992,152.03063058000407,50683.87454184 2025-12-10,20:32:38.000,344,11100184,-795,0,1765398757,15153.747279149997,152.0588271000015,50683.97934864001 2025-12-10,20:32:39.000,344,11100141,-795,0,1765398758,15153.720333910002,152.0588271000015,50683.90249032 2025-12-10,20:32:40.000,344,11100204,-795,0,1765398759,15153.767488079997,152.0588271000015,50683.867554720004 2025-12-10,20:32:41.000,344,11100190,-795,0,1765398760,15153.787697009997,152.05177797000215,50683.69287672001 2025-12-10,20:32:42.000,344,11100195,-795,0,1765398761,15153.807905939997,152.00948318999872,50683.70685096 2025-12-10,20:32:43.000,344,11100197,-795,0,1765398762,15153.801169630002,151.9601392800032,50683.71383808001 2025-12-10,20:32:44.000,344,11100154,-795,0,1765398763,15153.801169630002,151.8966971100017,50683.69287672001 2025-12-10,20:32:45.000,344,11100203,-795,0,1765398764,15153.834851179992,151.88259885000298,50683.64396688001 2025-12-10,20:32:46.000,344,11100197,-795,0,1765398765,15153.861796420002,151.90374624000106,50683.71383808001 2025-12-10,20:32:47.000,344,11100188,-795,0,1765398766,15153.848323799997,151.8614514600049,50683.66492824001 2025-12-10,20:32:48.000,344,11100149,-795,0,1765398767,15153.861796420002,151.8614514600049,50683.65794112 2025-12-10,20:32:49.000,344,11100157,-795,0,1765398768,15153.821378560002,151.8121075500021,50683.62999264 2025-12-10,20:32:50.000,344,11100179,-795,0,1765398769,15153.834851179992,151.77686189999804,50683.602044160005 2025-12-10,20:32:51.000,344,11100157,-795,0,1765398770,15153.834851179992,151.66407582000102,50683.553134320005 2025-12-10,20:32:52.000,344,11100181,-795,0,1765398771,15153.902214280002,151.59358452000015,50683.63697976 2025-12-10,20:32:53.000,344,11100155,-795,0,1765398772,15153.915686899993,151.5019458300012,50683.56710856 2025-12-10,20:32:54.000,344,11100170,-795,0,1765398773,15153.895477969992,151.44555278999906,50683.504224480006 2025-12-10,20:32:55.000,344,11100188,-795,0,1765398774,15153.922423210002,151.43145453000034,50683.504224480006 2025-12-10,20:32:56.000,344,11100170,-715,0,1765398775,15153.915686899993,151.3398158400014,50683.44832752 2025-12-10,20:32:57.000,344,11100180,-795,0,1765398776,15153.962841070002,151.26932454000053,50683.4413404 2025-12-10,20:32:58.000,344,11100159,-795,0,1765398777,15153.983050000003,151.17063672000222,50683.42736616001 2025-12-10,20:32:59.000,344,11100157,-795,0,1765398778,15154.023467859988,151.03670324999985,50683.4413404 2025-12-10,20:33:00.000,344,11100160,-795,0,1765398779,15154.084094649988,150.9803102099977,50683.37845632001 2025-12-10,20:33:01.000,344,11100162,-795,0,1765398780,15154.137985129993,150.83932761000324,50683.37845632001 2025-12-10,20:33:02.000,344,11100175,-795,0,1765398781,15154.178402989994,150.6983450100015,50683.3714692 2025-12-10,20:33:03.000,344,11100198,-795,0,1765398782,15154.299656569994,150.54326415000105,50683.336533600006 2025-12-10,20:33:04.000,344,11100164,-795,0,1765398783,15154.33333812,150.35998677000316,50683.29461088 2025-12-10,20:33:05.000,344,11100176,-795,0,1765398784,15154.461328009995,150.16966025999864,50683.2317268 2025-12-10,20:33:06.000,344,11100138,-795,0,1765398785,15154.53542742,149.96523549000267,50683.22473968 2025-12-10,20:33:07.000,344,11100202,-795,0,1765398786,15154.63647207,149.76785984999879,50683.20377832 2025-12-10,20:33:08.000,344,11100167,-795,0,1765398787,15154.73751672,149.59868072999961,50683.168842720006 2025-12-10,20:33:09.000,344,11100145,-795,0,1765398788,15154.872242919992,149.42950161000044,50683.15486848 2025-12-10,20:33:10.000,344,11100207,-795,0,1765398789,15154.953078639992,149.34491205000086,50683.0570488 2025-12-10,20:33:11.000,344,11100146,-795,0,1765398790,15155.074332219992,149.33081379000214,50682.980190480004 2025-12-10,20:33:12.000,344,11100141,-795,0,1765398791,15155.209058419998,149.35901030999958,50682.945254879996 2025-12-10,20:33:13.000,344,11100154,-795,0,1765398792,15155.249476279998,149.49294378000195,50682.85442232001 2025-12-10,20:33:14.000,344,11100141,-795,0,1765398793,15155.296630449993,149.71851594000327,50682.7426284 2025-12-10,20:33:15.000,344,11100120,-795,0,1765398794,15155.377466169994,149.9934320100001,50682.73564128001 2025-12-10,20:33:16.000,344,11100171,-795,0,1765398795,15155.438092959994,150.2401515599995,50682.7426284 2025-12-10,20:33:17.000,344,11100169,-795,0,1765398796,15155.512192369999,150.4375272000034,50682.777563999996 2025-12-10,20:33:18.000,344,11100185,-795,0,1765398797,15155.619973329995,150.5503132800004,50682.714679920005 2025-12-10,20:33:19.000,344,11100175,-795,0,1765398798,15155.721017979995,150.62785371000064,50682.72166704 2025-12-10,20:33:20.000,344,11100151,-795,0,1765398799,15155.82879893999,150.71949239999958,50682.74961552 2025-12-10,20:33:21.000,344,11100140,-795,0,1765398800,15155.943316209996,150.78998370000045,50682.644808720004 2025-12-10,20:33:22.000,344,11100150,-795,0,1765398801,15156.010679309991,150.92391717000282,50682.61686024001 2025-12-10,20:33:23.000,344,11100146,-795,0,1765398802,15156.091515029992,151.093096290002,50682.57493752 2025-12-10,20:33:24.000,344,11100187,-795,0,1765398803,15156.158878130002,151.3398158400014,50682.57493752 2025-12-10,20:33:25.000,344,11100131,-795,0,1765398804,15156.253186469992,151.6006336499995,50682.5330148 2025-12-10,20:33:26.000,344,11100127,-795,0,1765398805,15156.360967430002,151.88964798000234,50682.55397616 2025-12-10,20:33:27.000,344,11100195,-795,0,1765398806,15156.468748389998,152.07997448999959,50682.43519512 2025-12-10,20:33:28.000,344,11100111,-795,0,1765398807,15156.542847799989,152.26325187000475,50682.428208000005 2025-12-10,20:33:29.000,344,11100147,-795,0,1765398808,15156.630419829999,152.41128359999857,50682.41423376 2025-12-10,20:33:30.000,344,11100172,-795,0,1765398809,15156.684310309989,152.53111881000223,50682.3583368 2025-12-10,20:33:31.000,344,11100137,-795,0,1765398810,15156.76514602999,152.64390488999925,50682.40724664 2025-12-10,20:33:32.000,344,11100151,-795,0,1765398811,15156.839245439995,152.72849444999883,50682.379298160005 2025-12-10,20:33:33.000,344,11100136,-795,0,1765398812,15156.859454369995,152.79193662000034,50682.3583368 2025-12-10,20:33:34.000,344,11100164,-795,0,1765398813,15156.85271806,152.79193662000034,50682.31641408 2025-12-10,20:33:35.000,344,11100131,-795,0,1765398814,15156.87292699,152.80603487999906,50682.32340120001 2025-12-10,20:33:36.000,344,11100153,-795,0,1765398815,15156.920081159995,152.7989857499997,50682.32340120001 2025-12-10,20:33:37.000,344,11100163,-795,0,1765398816,15156.92681746999,152.83423140000377,50682.41423376 2025-12-10,20:33:38.000,344,11100155,-795,0,1765398817,15156.940290089995,152.8483296600025,50682.43519512 2025-12-10,20:33:39.000,344,11100151,-795,0,1765398818,15156.93355378,152.83423140000377,50682.3583368 2025-12-10,20:33:40.000,344,11100102,-795,0,1765398819,15156.90660853999,152.8483296600025,50682.40724664 2025-12-10,20:33:41.000,344,11100168,-795,0,1765398820,15156.88639960999,152.83423140000377,50682.42122088001 2025-12-10,20:33:42.000,344,11100138,-795,0,1765398821,15156.8123002,152.911771830004,50682.4631436 2025-12-10,20:33:43.000,344,11100145,-795,0,1765398822,15156.758409719994,152.99636139000359,50682.51904056001 2025-12-10,20:33:44.000,344,11100145,-795,0,1765398823,15156.751673409999,153.03865616999974,50682.50506632 2025-12-10,20:33:45.000,344,11100169,-795,0,1765398824,15156.76514602999,153.06685269000445,50682.54000192001 2025-12-10,20:33:46.000,344,11100146,-795,0,1765398825,15156.80556388999,153.13734398999804,50682.54000192001 2025-12-10,20:33:47.000,344,11100155,-795,0,1765398826,15156.819036509994,153.2078352899989,50682.498079200006 2025-12-10,20:33:48.000,344,11100158,-795,0,1765398827,15156.83250913,153.2571792000017,50682.51904056001 2025-12-10,20:33:49.000,344,11100166,-795,0,1765398828,15156.91334485,153.39111267000408,50682.58192464 2025-12-10,20:33:50.000,344,11100149,-795,0,1765398829,15156.97397164,153.5673409200026,50682.52602768 2025-12-10,20:33:51.000,344,11100171,-795,0,1765398830,15157.0143895,153.76471655999921,50682.54000192001 2025-12-10,20:33:52.000,344,11100172,-795,0,1765398831,15157.03459843,153.98323959000118,50682.56795040001 2025-12-10,20:33:53.000,344,11100129,-795,0,1765398832,15157.12890676999,154.1594678399997,50682.546989040005 2025-12-10,20:33:54.000,344,11100170,-795,0,1765398833,15157.13564308,154.258155659998,50682.5330148 2025-12-10,20:33:55.000,344,11100193,-795,0,1765398834,15157.10869783999,154.32159782999952,50682.54000192001 2025-12-10,20:33:56.000,344,11100147,-795,0,1765398835,15157.07501629,154.30045044000144,50682.546989040005 2025-12-10,20:33:57.000,344,11100172,-795,0,1765398836,15157.04807104999,154.27930305000336,50682.546989040005 2025-12-10,20:33:58.000,344,11100168,-795,0,1765398837,15157.05480736,154.18061522999778,50682.56096328 2025-12-10,20:33:59.000,344,11100175,-795,0,1765398838,15157.07501629,153.97619046000182,50682.63083448 2025-12-10,20:34:00.000,344,11100137,-795,0,1765398839,15157.101961529996,153.85635524999816,50682.63083448 2025-12-10,20:34:01.000,344,11100143,-795,0,1765398840,15157.11543415,153.63783222000347,50682.602886 2025-12-10,20:34:02.000,344,11100154,-795,0,1765398841,15157.12890676999,153.43340745000023,50682.56795040001 2025-12-10,20:34:03.000,344,11100161,-795,0,1765398842,15157.17606094,153.24308094000298,50682.546989040005 2025-12-10,20:34:04.000,344,11100179,-795,0,1765398843,15157.13564308,153.11619659999997,50682.602886 2025-12-10,20:34:05.000,344,11100181,-795,0,1765398844,15157.06827997999,153.05275442999846,50682.644808720004 2025-12-10,20:34:06.000,344,11100181,-795,0,1765398845,15156.98744425999,153.02455791000102,50682.80551248001 2025-12-10,20:34:07.000,344,11100152,-795,0,1765398846,15156.93355378,152.97521399999823,50682.92429352001 2025-12-10,20:34:08.000,344,11100177,-795,0,1765398847,15156.96723532999,152.897673569998,50682.882370800005 2025-12-10,20:34:09.000,344,11100133,-795,0,1765398848,15156.940290089995,152.77078923000226,50682.86140944 2025-12-10,20:34:10.000,344,11100130,-795,0,1765398849,15156.899872229995,152.6368557599999,50682.87538368001 2025-12-10,20:34:11.000,344,11100135,-795,0,1765398850,15156.879663299995,152.5029222900048,50682.763589760005 2025-12-10,20:34:12.000,344,11100172,-795,0,1765398851,15156.940290089995,152.3548905600037,50682.72166704 2025-12-10,20:34:13.000,344,11100172,-795,0,1765398852,15156.97397164,152.24915360999876,50682.70070568 2025-12-10,20:34:14.000,344,11100146,-795,0,1765398853,15157.021125809995,152.18571144000452,50682.7426284 2025-12-10,20:34:15.000,344,11100167,-795,0,1765398854,15157.07501629,152.07997448999959,50682.602886 2025-12-10,20:34:16.000,344,11100159,-795,0,1765398855,15157.12890676999,151.98833580000064,50682.595898880005 2025-12-10,20:34:17.000,344,11100120,-795,0,1765398856,15157.182797249996,151.92489362999913,50682.57493752 2025-12-10,20:34:18.000,344,11100173,-795,0,1765398857,15157.209742489991,151.84030406999955,50682.55397616 2025-12-10,20:34:19.000,344,11100117,-795,0,1765398858,15157.19626987,151.7980092900034,50682.609873119996 2025-12-10,20:34:20.000,344,11100150,-795,0,1765398859,15157.11543415,151.75571450999996,50682.6727572 2025-12-10,20:34:21.000,344,11100170,-795,0,1765398860,15157.06827997999,151.75571450999996,50682.763589760005 2025-12-10,20:34:22.000,344,11100194,-795,0,1765398861,15157.07501629,151.69227233999845,50682.833460960006 2025-12-10,20:34:23.000,344,11100134,-795,0,1765398862,15157.02786211999,151.61473190999823,50682.91031928 2025-12-10,20:34:24.000,344,11100131,-795,0,1765398863,15156.97397164,151.52309321999928,50682.882370800005 2025-12-10,20:34:25.000,344,11100146,-795,0,1765398864,15156.95376271,151.41735627000162,50682.945254879996 2025-12-10,20:34:26.000,344,11100136,-795,0,1765398865,15156.88639960999,151.31866845000332,50682.980190480004 2025-12-10,20:34:27.000,344,11100143,-795,0,1765398866,15156.859454369995,151.12129280999943,50683.098971520005 2025-12-10,20:34:28.000,344,11100184,-795,0,1765398867,15156.87292699,150.9944084700037,50683.098971520005 2025-12-10,20:34:29.000,344,11100147,-795,0,1765398868,15156.87292699,150.78998370000045,50683.03608744 2025-12-10,20:34:30.000,344,11100167,-795,0,1765398869,15156.960499019995,150.52211676000297,50682.89634504 2025-12-10,20:34:31.000,344,11100165,-795,0,1765398870,15157.11543415,150.21195504000207,50682.73564128001 2025-12-10,20:34:32.000,344,11100165,-795,0,1765398871,15157.216478800001,149.98638288000075,50682.609873119996 2025-12-10,20:34:33.000,344,11100146,-795,0,1765398872,15157.290578209992,149.75376159000007,50682.57493752 2025-12-10,20:34:34.000,344,11100135,-795,0,1765398873,15157.317523450001,149.55638595000346,50682.50506632 2025-12-10,20:34:35.000,344,11100145,-795,0,1765398874,15157.391622859992,149.401305090003,50682.49109208001 2025-12-10,20:34:36.000,344,11100119,-715,0,1765398875,15157.465722269997,149.24622423000255,50682.442182239996 2025-12-10,20:34:37.000,344,11100142,-795,0,1765398876,15157.533085369992,149.10524163000082,50682.51205344 2025-12-10,20:34:38.000,344,11100148,-795,0,1765398877,15157.533085369992,148.9924555500038,50682.609873119996 2025-12-10,20:34:39.000,344,11100152,-795,0,1765398878,15157.620657400003,148.943111640001,50682.68673144001 2025-12-10,20:34:40.000,344,11100157,-795,0,1765398879,15157.694756809993,148.89376772999822,50682.8474352 2025-12-10,20:34:41.000,344,11100169,-795,0,1765398880,15157.721702049988,148.86557121000078,50682.92429352001 2025-12-10,20:34:42.000,344,11100137,-795,0,1765398881,15157.748647289998,148.85147295000206,50682.90333216001 2025-12-10,20:34:43.000,344,11100156,-795,0,1765398882,15157.883373489989,148.83737469000334,50682.86839656 2025-12-10,20:34:44.000,344,11100175,-795,0,1765398883,15158.018099689994,148.91491512000357,50682.9173064 2025-12-10,20:34:45.000,344,11100163,-795,0,1765398884,15158.13261696,148.97130815999844,50682.812499600004 2025-12-10,20:34:46.000,344,11100144,-795,0,1765398885,15158.17303482,149.0277012000006,50682.763589760005 2025-12-10,20:34:47.000,344,11100185,-795,0,1765398886,15158.27407947,149.02065207000123,50682.63782160001 2025-12-10,20:34:48.000,344,11100169,-795,0,1765398887,15158.41554198,148.9783572899978,50682.51904056001 2025-12-10,20:34:49.000,344,11100149,-795,0,1765398888,15158.476168770001,148.95720989999973,50682.35134968001 2025-12-10,20:34:50.000,344,11100155,-795,0,1765398889,15158.563740799997,148.88671859999886,50682.26750424 2025-12-10,20:34:51.000,344,11100164,-795,0,1765398890,15158.597422350002,148.816227299998,50682.20462016001 2025-12-10,20:34:52.000,344,11100140,-795,0,1765398891,15158.651312829992,148.7950799099999,50682.092826240005 2025-12-10,20:34:53.000,344,11100165,-795,0,1765398892,15158.658049140002,148.82327643000463,50682.078852 2025-12-10,20:34:54.000,344,11100134,-795,0,1765398893,15158.664785449997,148.82327643000463,50682.07186488 2025-12-10,20:34:55.000,344,11100175,-795,0,1765398894,15158.705203309997,148.86557121000078,50682.1487232 2025-12-10,20:34:56.000,344,11100155,-795,0,1765398895,15158.711939619992,148.91491512000357,50682.13474896001 2025-12-10,20:34:57.000,344,11100187,-795,0,1765398896,15158.738884860002,149.01360294000187,50682.18365880001 2025-12-10,20:34:58.000,344,11100153,-795,0,1765398897,15158.684994379997,149.0911433700021,50682.26750424 2025-12-10,20:34:59.000,344,11100137,-795,0,1765398898,15158.624367589997,149.16163467000297,50682.36532392 2025-12-10,20:35:00.000,344,11100177,-795,0,1765398899,15158.610894969992,149.20392944999912,50682.41423376 2025-12-10,20:35:01.000,344,11100171,-795,0,1765398900,15158.658049140002,149.22507684000448,50682.43519512 2025-12-10,20:35:02.000,344,11100166,-795,0,1765398901,15158.779302720002,149.2532733600019,50682.55397616 2025-12-10,20:35:03.000,344,11100161,-795,0,1765398902,15158.900556299988,149.24622423000255,50682.61686024001 2025-12-10,20:35:04.000,344,11100154,-795,0,1765398903,15159.042018809989,149.2391751000032,50682.56096328 2025-12-10,20:35:05.000,344,11100171,-795,0,1765398904,15159.156536079994,149.23212597000384,50682.51205344 2025-12-10,20:35:06.000,344,11100146,-795,0,1765398905,15159.25084442,149.13343814999826,50682.498079200006 2025-12-10,20:35:07.000,344,11100160,-795,0,1765398906,15159.22389917999,148.9783572899978,50682.47013072001 2025-12-10,20:35:08.000,344,11100185,-795,0,1765398907,15159.26431703999,148.816227299998,50682.44916936001 2025-12-10,20:35:09.000,344,11100156,-795,0,1765398908,15159.257580729995,148.6963920900016,50682.52602768 2025-12-10,20:35:10.000,344,11100142,-795,0,1765398909,15159.27105335,148.56245861999923,50682.442182239996 2025-12-10,20:35:11.000,344,11100171,-795,0,1765398910,15159.31147121,148.42147602000477,50682.36532392 2025-12-10,20:35:12.000,344,11100172,-795,0,1765398911,15159.372098,148.37213211000198,50682.34436256 2025-12-10,20:35:13.000,344,11100159,-795,0,1765398912,15159.50682419999,148.3368864599979,50682.162697440006 2025-12-10,20:35:14.000,344,11100151,-795,0,1765398913,15159.641550399996,148.3509847200039,50682.12776184 2025-12-10,20:35:15.000,344,11100166,-795,0,1765398914,15159.789749219992,148.39327950000006,50682.106800479996 2025-12-10,20:35:16.000,344,11100126,-795,0,1765398915,15159.998574830002,148.44262341000285,50682.07186488 2025-12-10,20:35:17.000,344,11100156,-795,0,1765398916,15160.207400439998,148.45672167000157,50682.092826240005 2025-12-10,20:35:18.000,344,11100152,-795,0,1765398917,15160.38254449999,148.41442688999814,50682.09981336 2025-12-10,20:35:19.000,344,11100171,-795,0,1765398918,15160.49032546,148.32983732999855,50682.09981336 2025-12-10,20:35:20.000,344,11100190,-795,0,1765398919,15160.577897489995,148.2241003800009,50682.02994216 2025-12-10,20:35:21.000,344,11100158,-795,0,1765398920,15160.6519969,148.09721603999787,50682.07186488 2025-12-10,20:35:22.000,344,11100164,-795,0,1765398921,15160.69241476,148.00557734999893,50682.1487232 2025-12-10,20:35:23.000,344,11100163,-795,0,1765398922,15160.67220583,147.94918431000406,50682.141736080004 2025-12-10,20:35:24.000,344,11100183,-795,0,1765398923,15160.678942139995,147.85754561999784,50682.26750424 2025-12-10,20:35:25.000,344,11100148,-795,0,1765398924,15160.779986789996,147.78000519000489,50682.34436256 2025-12-10,20:35:26.000,344,11100156,-795,0,1765398925,15160.800195719996,147.7306612800021,50682.3932724 2025-12-10,20:35:27.000,344,11100166,-795,0,1765398926,15160.83387727,147.69541562999802,50682.34436256 2025-12-10,20:35:28.000,344,11100140,-795,0,1765398927,15160.887767749991,147.70246476000466,50682.40724664 2025-12-10,20:35:29.000,344,11100126,-795,0,1765398928,15160.921449299996,147.75180867000017,50682.38628528 2025-12-10,20:35:30.000,344,11100179,-795,0,1765398929,15160.881031439996,147.80820171000232,50682.38628528 2025-12-10,20:35:31.000,344,11100139,-795,0,1765398930,15160.907976679991,147.82229997000104,50682.4631436 2025-12-10,20:35:32.000,344,11100133,-795,0,1765398931,15160.955130850001,147.85049648999848,50682.48410496 2025-12-10,20:35:33.000,344,11100142,-795,0,1765398932,15160.928185609991,147.91393865999999,50682.498079200006 2025-12-10,20:35:34.000,344,11100118,-795,0,1765398933,15160.955130850001,147.90688953000063,50682.47013072001 2025-12-10,20:35:35.000,344,11100149,-795,0,1765398934,15160.955130850001,147.85754561999784,50682.42122088001 2025-12-10,20:35:36.000,344,11100149,-795,0,1765398935,15160.887767749991,147.82229997000104,50682.48410496 2025-12-10,20:35:37.000,344,11100174,-795,0,1765398936,15160.847349889991,147.7447595400008,50682.428208000005 2025-12-10,20:35:38.000,344,11100155,-795,0,1765398937,15160.699151069995,147.62492433000443,50682.40025952001 2025-12-10,20:35:39.000,344,11100115,-795,0,1765398938,15160.56442486999,147.47689260000334,50682.45615648 2025-12-10,20:35:40.000,344,11100126,-795,0,1765398939,15160.436434979994,147.26541870000074,50682.49109208001 2025-12-10,20:35:41.000,344,11100166,-795,0,1765398940,15160.308445089999,147.01869915000134,50682.602886 2025-12-10,20:35:42.000,344,11100199,-795,0,1765398941,15160.173718889993,146.69443917000171,50682.602886 2025-12-10,20:35:43.000,344,11100162,-795,0,1765398942,15160.018783760002,146.35608093000337,50682.68673144001 2025-12-10,20:35:44.000,344,11100146,-795,0,1765398943,15159.931211729992,146.01772268999775,50682.8474352 2025-12-10,20:35:45.000,344,11100142,-795,0,1765398944,15159.816694460002,145.74280662000092,50682.86140944 2025-12-10,20:35:46.000,344,11100147,-795,0,1765398945,15159.729122429992,145.49608707000152,50682.9871776 2025-12-10,20:35:47.000,344,11100146,-795,0,1765398946,15159.648286709991,145.28461316999892,50683.11993288001 2025-12-10,20:35:48.000,344,11100146,-795,0,1765398947,15159.52703312999,145.1083849200004,50683.25268816 2025-12-10,20:35:49.000,344,11100190,-795,0,1765398948,15159.36536168999,144.95330405999994,50683.28762376001 2025-12-10,20:35:50.000,344,11100173,-795,0,1765398949,15159.25084442,144.79117407000012,50683.39243056 2025-12-10,20:35:51.000,344,11100111,-795,0,1765398950,15159.095909289994,144.65724059999775,50683.52518584001 2025-12-10,20:35:52.000,344,11100147,-795,0,1765398951,15159.015073569994,144.52330713000265,50683.42037904 2025-12-10,20:35:53.000,344,11100157,-795,0,1765398952,15159.021809879989,144.34707888000412,50683.25268816 2025-12-10,20:35:54.000,344,11100152,-795,0,1765398953,15159.035282499994,144.24839105999854,50683.02211320001 2025-12-10,20:35:55.000,344,11100186,-795,0,1765398954,15159.12285452999,144.20609628000238,50682.93826776 2025-12-10,20:35:56.000,344,11100160,-795,0,1765398955,15159.170008699999,144.24134192999918,50682.86140944 2025-12-10,20:35:57.000,344,11100156,-795,0,1765398956,15159.21042656,144.38937366000027,50682.931280640005 2025-12-10,20:35:58.000,344,11100151,-795,0,1765398957,15159.28452596999,144.5656019099988,50682.89634504 2025-12-10,20:35:59.000,344,11100180,-795,0,1765398958,15159.31147121,144.68543712000246,50682.980190480004 2025-12-10,20:36:00.000,344,11100167,-795,0,1765398959,15159.32494382999,144.93215667000186,50683.147881360004 2025-12-10,20:36:01.000,344,11100194,-795,0,1765398960,15159.318207519995,145.16477796000254,50683.35050784 2025-12-10,20:36:02.000,344,11100175,-795,0,1765398961,15159.34515275999,145.2352692600034,50683.336533600006 2025-12-10,20:36:03.000,344,11100167,-795,0,1765398962,15159.399043239995,145.24231839000277,50683.30858512001 2025-12-10,20:36:04.000,344,11100180,-795,0,1765398963,15159.49335158,145.29871143000491,50683.364482080004 2025-12-10,20:36:05.000,344,11100164,-795,0,1765398964,15159.48661526999,145.25641665000148,50683.32255936 2025-12-10,20:36:06.000,344,11100208,-795,0,1765398965,15159.49335158,145.2705149100002,50683.30858512001 2025-12-10,20:36:07.000,344,11100174,-795,0,1765398966,15159.56745098999,145.24936752000212,50683.18980408001 2025-12-10,20:36:08.000,344,11100192,-795,0,1765398967,15159.580923609996,145.25641665000148,50683.11993288001 2025-12-10,20:36:09.000,344,11100181,-795,0,1765398968,15159.540505749996,145.27756403999956,50683.02211320001 2025-12-10,20:36:10.000,344,11100146,-795,0,1765398969,15159.50682419999,145.28461316999892,50683.02910032 2025-12-10,20:36:11.000,344,11100150,-795,0,1765398970,15159.459670029995,145.31280969000363,50683.03608744 2025-12-10,20:36:12.000,344,11100131,-795,0,1765398971,15159.39230693,145.26346578000084,50683.00813896 2025-12-10,20:36:13.000,344,11100182,-795,0,1765398972,15159.40577954999,145.18592535000062,50683.06403592 2025-12-10,20:36:14.000,344,11100162,-795,0,1765398973,15159.378834309995,145.05199187999824,50683.06403592 2025-12-10,20:36:15.000,344,11100147,-795,0,1765398974,15159.358625379995,144.84756711000227,50683.09198440001 2025-12-10,20:36:16.000,344,11100190,-795,0,1765398975,15159.27105335,144.67133886000374,50683.14089424001 2025-12-10,20:36:17.000,344,11100185,-795,0,1765398976,15159.257580729995,144.45986496000114,50683.301598 2025-12-10,20:36:18.000,344,11100195,-755,0,1765398977,15159.318207519995,144.16380149999895,50683.35050784 2025-12-10,20:36:19.000,344,11100162,-795,0,1765398978,15159.38557061999,143.88183630000276,50683.40640480001 2025-12-10,20:36:20.000,344,11100183,-795,0,1765398979,15159.43272479,143.55757632000314,50683.364482080004 2025-12-10,20:36:21.000,344,11100195,-795,0,1765398980,15159.50682419999,143.21216894999816,50683.385443440005 2025-12-10,20:36:22.000,344,11100207,-795,0,1765398981,15159.54724205999,142.95135114000004,50683.40640480001 2025-12-10,20:36:23.000,344,11100189,-795,0,1765398982,15159.5741873,142.69053333000193,50683.39941768 2025-12-10,20:36:24.000,344,11100203,-795,0,1765398983,15159.59439623,142.47201029999997,50683.45531464001 2025-12-10,20:36:25.000,344,11100230,-795,0,1765398984,15159.601132539996,142.29578205000143,50683.434353280005 2025-12-10,20:36:26.000,344,11100193,-795,0,1765398985,15159.607868849991,142.07725901999947,50683.3714692 2025-12-10,20:36:27.000,344,11100191,-795,0,1765398986,15159.63481409,141.9080799000003,50683.2317268 2025-12-10,20:36:28.000,344,11100177,-795,0,1765398987,15159.607868849991,141.7459499100005,50683.196791200004 2025-12-10,20:36:29.000,344,11100141,-795,0,1765398988,15159.621341469996,141.67545860999962,50683.10595864 2025-12-10,20:36:30.000,344,11100171,-795,0,1765398989,15159.61460516,141.65431122000155,50683.12692 2025-12-10,20:36:31.000,344,11100179,-795,0,1765398990,15159.702177189996,141.71775339000305,50683.02910032 2025-12-10,20:36:32.000,344,11100177,-795,0,1765398991,15159.809958149992,141.73185165000177,50683.08499728 2025-12-10,20:36:33.000,344,11100187,-795,0,1765398992,15159.944684349997,141.81644121000136,50683.02211320001 2025-12-10,20:36:34.000,344,11100192,-795,0,1765398993,15160.099619479988,141.91512902999966,50682.99416472001 2025-12-10,20:36:35.000,344,11100178,-795,0,1765398994,15160.261290919989,141.94332555000437,50682.91031928 2025-12-10,20:36:36.000,344,11100181,-795,0,1765398995,15160.268027229999,142.11250467000355,50682.97320336001 2025-12-10,20:36:37.000,344,11100163,-795,0,1765398996,15160.288236159999,142.27463466000336,50683.11294576 2025-12-10,20:36:38.000,344,11100159,-795,0,1765398997,15160.348862949999,142.39446986999974,50683.00813896 2025-12-10,20:36:39.000,344,11100182,-795,0,1765398998,15160.389280809999,142.47905942999932,50682.9871776 2025-12-10,20:36:40.000,344,11100173,-795,0,1765398999,15160.42969867,142.55659985999955,50682.945254879996 2025-12-10,20:36:41.000,344,11100172,-795,0,1765399000,15160.537479629995,142.68348420000257,50682.980190480004 2025-12-10,20:36:42.000,344,11100156,-795,0,1765399001,15160.59137011,142.7610246300028,50682.97320336001 2025-12-10,20:36:43.000,344,11100176,-795,0,1765399002,15160.70588737999,142.8244668000043,50682.96621624 2025-12-10,20:36:44.000,344,11100168,-795,0,1765399003,15160.820404649996,142.88790896999853,50682.97320336001 2025-12-10,20:36:45.000,344,11100194,-795,0,1765399004,15160.975339780001,142.95135114000004,50682.96621624 2025-12-10,20:36:46.000,344,11100213,-795,0,1765399005,15161.062911809997,142.97954766000476,50682.93826776 2025-12-10,20:36:47.000,344,11100188,-795,0,1765399006,15161.271737419993,142.99364592000347,50682.90333216001 2025-12-10,20:36:48.000,344,11100180,-795,0,1765399007,15161.480563029989,143.00069505000283,50682.8474352 2025-12-10,20:36:49.000,344,11100203,-795,0,1765399008,15161.62876185,143.01479331000155,50682.777563999996 2025-12-10,20:36:50.000,344,11100176,-795,0,1765399009,15161.756751739995,143.02889157000027,50682.82647384001 2025-12-10,20:36:51.000,344,11100190,-795,0,1765399010,15161.9318958,143.09233374000178,50682.70769280001 2025-12-10,20:36:52.000,344,11100188,-795,0,1765399011,15162.046413069991,143.11348112999985,50682.77057688 2025-12-10,20:36:53.000,344,11100176,-795,0,1765399012,15162.127248789991,143.14872678000393,50682.65878296001 2025-12-10,20:36:54.000,344,11100151,-795,0,1765399013,15162.120512479996,143.21216894999816,50682.68673144001 2025-12-10,20:36:55.000,344,11100145,-795,0,1765399014,15162.086830929991,143.2685619900003,50682.644808720004 2025-12-10,20:36:56.000,344,11100186,-795,0,1765399015,15162.100303549996,143.29675850999774,50682.72865416 2025-12-10,20:36:57.000,344,11100163,-795,0,1765399016,15162.005995209991,143.4518393699982,50682.92429352001 2025-12-10,20:36:58.000,344,11100178,-795,0,1765399017,15161.9318958,143.5998710999993,50683.06403592 2025-12-10,20:36:59.000,344,11100196,-795,0,1765399018,15161.90495055999,143.69150978999824,50683.18281696 2025-12-10,20:37:00.000,344,11100204,-795,0,1765399019,15161.86453269999,143.77609934999782,50683.217752560005 2025-12-10,20:37:01.000,344,11100161,-795,0,1765399020,15161.91168687,143.83249238999997,50683.20377832 2025-12-10,20:37:02.000,344,11100185,-795,0,1765399021,15161.92515948999,143.86773804000404,50683.11993288001 2025-12-10,20:37:03.000,344,11100141,-795,0,1765399022,15162.059885689996,143.79019761000382,50682.96621624 2025-12-10,20:37:04.000,344,11100199,-795,0,1765399023,15162.194611890001,143.7267554400023,50682.85442232001 2025-12-10,20:37:05.000,344,11100148,-795,0,1765399024,15162.167666649992,143.71970631000295,50682.882370800005 2025-12-10,20:37:06.000,344,11100146,-795,0,1765399025,15162.120512479996,143.7126571800036,50682.92429352001 2025-12-10,20:37:07.000,344,11100152,-795,0,1765399026,15162.113776170001,143.6633132700008,50682.92429352001 2025-12-10,20:37:08.000,344,11100108,-795,0,1765399027,15162.059885689996,143.69150978999824,50682.95922912 2025-12-10,20:37:09.000,344,11100113,-795,0,1765399028,15161.98578627999,143.74085370000103,50682.97320336001 2025-12-10,20:37:10.000,344,11100144,-795,0,1765399029,15161.88474162999,143.75495195999974,50682.99416472001 2025-12-10,20:37:11.000,344,11100129,-795,0,1765399030,15161.76348804999,143.959376730003,50683.11993288001 2025-12-10,20:37:12.000,344,11100167,-795,0,1765399031,15161.696124949995,144.19199802000367,50683.37845632001 2025-12-10,20:37:13.000,344,11100135,-795,0,1765399032,15161.635498159994,144.3188823599994,50683.4413404 2025-12-10,20:37:14.000,344,11100161,-795,0,1765399033,15161.588343989999,144.54445452000073,50683.434353280005 2025-12-10,20:37:15.000,344,11100172,-795,0,1765399034,15161.541189819989,144.74887929000397,50683.57409568001 2025-12-10,20:37:16.000,344,11100169,-795,0,1765399035,15161.554662439994,144.98150058000465,50683.52518584001 2025-12-10,20:37:17.000,344,11100149,-795,0,1765399036,15161.64897078,145.10133579000103,50683.25268816 2025-12-10,20:37:18.000,344,11100165,-795,0,1765399037,15161.716333879995,145.319858820003,50683.12692 2025-12-10,20:37:19.000,344,11100150,-795,0,1765399038,15161.817378529995,145.49608707000152,50682.87538368001 2025-12-10,20:37:20.000,344,11100120,-795,0,1765399039,15161.82411483999,145.9260839999988,50682.86140944 2025-12-10,20:37:21.000,344,11100153,-795,0,1765399040,15161.82411483999,146.27854050000315,50682.92429352001 2025-12-10,20:37:22.000,344,11100173,-795,0,1765399041,15161.79043329,146.69443917000171,50683.01512608 2025-12-10,20:37:23.000,344,11100170,-795,0,1765399042,15161.655707089994,147.11033784000028,50683.301598 2025-12-10,20:37:24.000,344,11100144,-795,0,1765399043,15161.520980889989,147.4345978199999,50683.59505704001 2025-12-10,20:37:25.000,344,11100157,-795,0,1765399044,15161.494035649994,147.59672780999972,50683.67890248 2025-12-10,20:37:26.000,344,11100117,-795,0,1765399045,15161.372782069993,147.65312085000187,50683.67890248 2025-12-10,20:37:27.000,344,11100171,-795,0,1765399046,15161.258264800003,147.75180867000017,50683.720825200005 2025-12-10,20:37:28.000,344,11100151,-795,0,1765399047,15161.143747529997,147.71656302000338,50683.63697976 2025-12-10,20:37:29.000,344,11100144,-795,0,1765399048,15161.096593360002,147.61082606999844,50683.504224480006 2025-12-10,20:37:30.000,344,11100153,-795,0,1765399049,15160.894504060001,147.5473839000042,50683.46928888 2025-12-10,20:37:31.000,344,11100143,-795,0,1765399050,15160.71262369,147.5191873799995,50683.5112116 2025-12-10,20:37:32.000,344,11100174,-795,0,1765399051,15160.48358914999,147.49099086000206,50683.59505704001 2025-12-10,20:37:33.000,344,11100119,-795,0,1765399052,15160.274763539994,147.41345043000183,50683.65794112 2025-12-10,20:37:34.000,344,11100156,-795,0,1765399053,15160.133301029993,147.3359100000016,50683.699863840004 2025-12-10,20:37:35.000,344,11100169,-795,0,1765399054,15160.045728999998,147.15968175000307,50683.79768352 2025-12-10,20:37:36.000,344,11100160,-795,0,1765399055,15159.890793869992,147.124436099999,50683.937425920005 2025-12-10,20:37:37.000,344,11100181,-795,0,1765399056,15159.789749219992,146.91296220000368,50684.09114256 2025-12-10,20:37:38.000,344,11100182,-795,0,1765399057,15159.749331359992,146.65919351999764,50684.1400524 2025-12-10,20:37:39.000,344,11100189,-795,0,1765399058,15159.749331359992,146.39132658000017,50684.18896224 2025-12-10,20:37:40.000,344,11100156,-795,0,1765399059,15159.789749219992,146.1375579000014,50684.16101376 2025-12-10,20:37:41.000,344,11100164,-795,0,1765399060,15159.870584939992,145.98952617000032,50684.11210392 2025-12-10,20:37:42.000,344,11100172,-795,0,1765399061,15159.978365900002,145.84149443999922,50684.13306528 2025-12-10,20:37:43.000,344,11100146,-795,0,1765399062,15160.140037339988,145.77100313999836,50684.12607816001 2025-12-10,20:37:44.000,344,11100162,-795,0,1765399063,15160.315181399994,145.763954009999,50684.02825848001 2025-12-10,20:37:45.000,344,11100168,-795,0,1765399064,15160.517270699995,145.74985575000028,50683.839606240006 2025-12-10,20:37:46.000,344,11100189,-795,0,1765399065,15160.71262369,145.7287083600022,50683.83261912001 2025-12-10,20:37:47.000,344,11100177,-795,0,1765399066,15160.8540862,145.71461010000348,50683.79768352 2025-12-10,20:37:48.000,344,11100194,-795,0,1765399067,15161.015757640002,145.77805226999772,50683.720825200005 2025-12-10,20:37:49.000,344,11100179,-795,0,1765399068,15161.150483839992,145.74985575000028,50683.699863840004 2025-12-10,20:37:50.000,344,11100154,-795,0,1765399069,15161.285210039998,145.84149443999922,50683.64396688001 2025-12-10,20:37:51.000,344,11100171,-795,0,1765399070,15161.440145169989,145.86264183000458,50683.60903128 2025-12-10,20:37:52.000,344,11100199,-795,0,1765399071,15161.500771959989,145.96837878000224,50683.553134320005 2025-12-10,20:37:53.000,344,11100158,-795,0,1765399072,15161.507508269999,146.0247718200044,50683.52518584001 2025-12-10,20:37:54.000,344,11100139,-795,0,1765399073,15161.460354099989,146.09526311999798,50683.49723736001 2025-12-10,20:37:55.000,344,11100221,-795,0,1765399074,15161.507508269999,146.0741157299999,50683.46230176 2025-12-10,20:37:56.000,344,11100164,-795,0,1765399075,15161.487299339999,146.06706660000054,50683.56012144 2025-12-10,20:37:57.000,344,11100150,-795,0,1765399076,15161.527717199999,146.04591921000247,50683.532172960004 2025-12-10,20:37:58.000,344,11100174,-795,0,1765399077,15161.608552919999,146.06001747000118,50683.42736616001 2025-12-10,20:37:59.000,344,11100208,-795,0,1765399078,15161.68265232999,146.1234596400027,50683.58806992 2025-12-10,20:38:00.000,344,11100172,-795,0,1765399079,15161.80390590999,146.0741157299999,50683.58806992 2025-12-10,20:38:01.000,344,11100164,-795,0,1765399080,15161.898214249995,146.0106735599984,50683.53916008 2025-12-10,20:38:02.000,344,11100200,-795,0,1765399081,15161.979049969996,145.9401822600048,50683.49025024 2025-12-10,20:38:03.000,344,11100211,-795,0,1765399082,15162.093567240001,145.73575749000156,50683.54614720001 2025-12-10,20:38:04.000,344,11100192,-795,0,1765399083,15162.214820820001,145.55248011000367,50683.49723736001 2025-12-10,20:38:05.000,344,11100181,-795,0,1765399084,15162.342810709997,145.29166229999828,50683.5112116 2025-12-10,20:38:06.000,344,11100154,-795,0,1765399085,15162.511218459993,145.04494274999888,50683.45531464001 2025-12-10,20:38:07.000,344,11100210,-795,0,1765399086,15162.666153589998,144.7418301600046,50683.46230176 2025-12-10,20:38:08.000,344,11100167,-795,0,1765399087,15162.76046192999,144.4669140900005,50683.39941768 2025-12-10,20:38:09.000,344,11100173,-795,0,1765399088,15162.807616099999,144.17789975999767,50683.42037904 2025-12-10,20:38:10.000,344,11100197,-795,0,1765399089,15162.84129764999,143.9382293400049,50683.42736616001 2025-12-10,20:38:11.000,344,11100169,-795,0,1765399090,15162.82108871999,143.69855892000487,50683.46230176 2025-12-10,20:38:12.000,344,11100187,-795,0,1765399091,15162.82108871999,143.3672498099986,50683.434353280005 2025-12-10,20:38:13.000,344,11100176,-795,0,1765399092,15162.80087978999,143.042989829999,50683.42736616001 2025-12-10,20:38:14.000,344,11100189,-795,0,1765399093,15162.84129764999,142.6482385499985,50683.44832752 2025-12-10,20:38:15.000,344,11100194,-795,0,1765399094,15162.773934549994,142.17594683999778,50683.44832752 2025-12-10,20:38:16.000,344,11100223,-795,0,1765399095,15162.78067085999,141.78824469000392,50683.51819872 2025-12-10,20:38:17.000,344,11100209,-795,0,1765399096,15162.713307759994,141.50627949000045,50683.46230176 2025-12-10,20:38:18.000,344,11100212,-795,0,1765399097,15162.652680969994,141.33005124000192,50683.49025024 2025-12-10,20:38:19.000,344,11100179,-795,0,1765399098,15162.618999419989,141.25955994000105,50683.51819872 2025-12-10,20:38:20.000,344,11100198,-795,0,1765399099,15162.565108939998,141.2666090700004,50683.56710856 2025-12-10,20:38:21.000,344,11100173,-795,0,1765399100,15162.618999419989,141.4005425400028,50683.54614720001 2025-12-10,20:38:22.000,344,11100199,-795,0,1765399101,15162.592054179993,141.49218123000173,50683.5112116 2025-12-10,20:38:23.000,344,11100199,-795,0,1765399102,15162.565108939998,141.61906557000475,50683.40640480001 2025-12-10,20:38:24.000,344,11100196,-795,0,1765399103,15162.571845249993,141.78824469000392,50683.41339192 2025-12-10,20:38:25.000,344,11100185,-795,0,1765399104,15162.639208349989,141.99971858999925,50683.364482080004 2025-12-10,20:38:26.000,344,11100179,-795,0,1765399105,15162.679626209989,142.3169294399995,50683.301598 2025-12-10,20:38:27.000,344,11100154,-795,0,1765399106,15162.773934549994,142.59889464000298,50683.30858512001 2025-12-10,20:38:28.000,344,11100200,-795,0,1765399107,15162.854770269994,142.90200723000453,50683.196791200004 2025-12-10,20:38:29.000,344,11100191,-795,0,1765399108,15162.94234229999,143.17692330000136,50683.21076544001 2025-12-10,20:38:30.000,344,11100174,-795,0,1765399109,15163.02991433,143.39544633000332,50683.28063664 2025-12-10,20:38:31.000,344,11100184,-795,0,1765399110,15163.02317801999,143.628067620004,50683.28762376001 2025-12-10,20:38:32.000,344,11100166,-795,0,1765399111,15163.036650639995,143.77609934999782,50683.301598 2025-12-10,20:38:33.000,344,11100170,-795,0,1765399112,15162.96928754,143.9100328200002,50683.24570104 2025-12-10,20:38:34.000,344,11100167,-795,0,1765399113,15162.915397059995,144.04396629000257,50683.28762376001 2025-12-10,20:38:35.000,344,11100167,-795,0,1765399114,15162.84129764999,144.14265411000088,50683.315572240004 2025-12-10,20:38:36.000,344,11100176,-795,0,1765399115,15162.814352409994,144.19904715000303,50683.364482080004 2025-12-10,20:38:37.000,344,11100160,-795,0,1765399116,15162.699835139989,144.32593148999877,50683.39243056 2025-12-10,20:38:38.000,344,11100203,-795,0,1765399117,15162.585317869998,144.33298061999812,50683.39243056 2025-12-10,20:38:39.000,344,11100186,-795,0,1765399118,15162.497745839988,144.39642278999963,50683.46230176 2025-12-10,20:38:40.000,344,11100179,-795,0,1765399119,15162.464064289998,144.5162580000033,50683.49025024 2025-12-10,20:38:41.000,344,11100204,-795,0,1765399120,15162.497745839988,144.6783879900031,50683.58806992 2025-12-10,20:38:42.000,344,11100144,-795,0,1765399121,15162.551636319993,144.86871450000035,50683.59505704001 2025-12-10,20:38:43.000,344,11100190,-795,0,1765399122,15162.531427389993,145.09428666000167,50683.58806992 2025-12-10,20:38:44.000,344,11100155,-795,0,1765399123,15162.618999419989,145.26346578000084,50683.59505704001 2025-12-10,20:38:45.000,344,11100174,-795,0,1765399124,15162.693098829994,145.46789055000409,50683.57409568001 2025-12-10,20:38:46.000,344,11100205,-795,0,1765399125,15162.753725619994,145.60182401999919,50683.5112116 2025-12-10,20:38:47.000,344,11100167,-795,0,1765399126,15162.92886968,145.77805226999772,50683.57409568001 2025-12-10,20:38:48.000,344,11100181,-795,0,1765399127,15163.097277429995,145.9401822600048,50683.53916008 2025-12-10,20:38:49.000,344,11100192,-795,0,1765399128,15163.299366729996,146.08821398999862,50683.47627600001 2025-12-10,20:38:50.000,344,11100121,-795,0,1765399129,15163.521664959997,146.1587052899995,50683.46928888 2025-12-10,20:38:51.000,344,11100154,-795,0,1765399130,15163.750699499993,146.19395094000356,50683.39941768 2025-12-10,20:38:52.000,344,11100203,-795,0,1765399131,15164.006679279999,146.1869018100042,50683.4413404 2025-12-10,20:38:53.000,344,11100204,-795,0,1765399132,15164.175087029995,146.1234596400027,50683.4413404 2025-12-10,20:38:54.000,344,11100157,-795,0,1765399133,15164.28286798999,145.98247704000096,50683.385443440005 2025-12-10,20:38:55.000,344,11100135,-795,0,1765399134,15164.40412156999,145.84149443999922,50683.39243056 2025-12-10,20:38:56.000,344,11100156,-795,0,1765399135,15164.464748359991,145.60182401999919,50683.45531464001 2025-12-10,20:38:57.000,344,11100165,-795,0,1765399136,15164.484957289991,145.3692027299985,50683.504224480006 2025-12-10,20:38:58.000,344,11100147,-795,0,1765399137,15164.505166219991,145.15067970000382,50683.52518584001 2025-12-10,20:38:59.000,344,11100161,-795,0,1765399138,15164.538847769996,144.83346885000356,50683.56012144 2025-12-10,20:39:00.000,344,11100194,-795,0,1765399139,15164.525375149991,144.55855277999945,50683.58806992 2025-12-10,20:39:01.000,344,11100179,-795,0,1765399140,15164.525375149991,144.29068584000197,50683.56012144 2025-12-10,20:39:02.000,344,11100141,-795,0,1765399141,15164.498429909996,144.0228189000045,50683.602044160005 2025-12-10,20:39:03.000,344,11100113,-795,0,1765399142,15164.38391263999,143.76905021999846,50683.62999264 2025-12-10,20:39:04.000,344,11100137,-795,0,1765399143,15164.316549539995,143.55052719000378,50683.699863840004 2025-12-10,20:39:05.000,344,11100157,-795,0,1765399144,15164.22224119999,143.3179059000031,50683.78370928 2025-12-10,20:39:06.000,344,11100136,-795,0,1765399145,15164.10772393,143.0711863500037,50683.83261912001 2025-12-10,20:39:07.000,344,11100170,-795,0,1765399146,15164.074042379994,142.85266332000174,50683.80467064 2025-12-10,20:39:08.000,344,11100162,-795,0,1765399147,15164.087515,142.6482385499985,50683.85358048 2025-12-10,20:39:09.000,344,11100109,-795,0,1765399148,15164.18182333999,142.38742074000038,50683.81165776001 2025-12-10,20:39:10.000,344,11100133,-795,0,1765399149,15164.22224119999,142.1829959700044,50683.825632 2025-12-10,20:39:11.000,344,11100144,-795,0,1765399150,15164.32328584999,142.0208659800046,50683.818644880004 2025-12-10,20:39:12.000,344,11100117,-795,0,1765399151,15164.40412156999,141.82349034000072,50683.80467064 2025-12-10,20:39:13.000,344,11100158,-795,0,1765399152,15164.511902530001,141.65431122000155,50683.7557608 2025-12-10,20:39:14.000,344,11100141,-795,0,1765399153,15164.579265629996,141.52037774999917,50683.671915360006 2025-12-10,20:39:15.000,344,11100126,-795,0,1765399154,15164.633156110001,141.40759167000215,50683.65794112 2025-12-10,20:39:16.000,344,11100159,-795,0,1765399155,15164.612947180001,141.34414950000064,50683.64396688001 2025-12-10,20:39:17.000,344,11100215,-795,0,1765399156,15164.545584079991,141.33710037000128,50683.63697976 2025-12-10,20:39:18.000,344,11100151,-795,0,1765399157,15164.45127574,141.33005124000192,50683.6160184 2025-12-10,20:39:19.000,344,11100196,-795,0,1765399158,15164.30307691999,141.34414950000064,50683.69287672001 2025-12-10,20:39:20.000,344,11100179,-795,0,1765399159,15164.16161440999,141.3793951500047,50683.70685096 2025-12-10,20:39:21.000,344,11100203,-795,0,1765399160,15164.04036082999,141.39349341000343,50683.769735040005 2025-12-10,20:39:22.000,344,11100124,-795,0,1765399161,15163.885425699998,141.38644428000407,50683.79069640001 2025-12-10,20:39:23.000,344,11100152,-795,0,1765399162,15163.797853669988,141.37234601999808,50683.83261912001 2025-12-10,20:39:24.000,344,11100130,-795,0,1765399163,15163.676600090002,141.3159529800032,50683.8955032 2025-12-10,20:39:25.000,344,11100148,-795,0,1765399164,15163.568819129992,141.27365819999977,50683.95140016 2025-12-10,20:39:26.000,344,11100209,-795,0,1765399165,15163.386938759992,141.19611776999955,50683.93043880001 2025-12-10,20:39:27.000,344,11100124,-795,0,1765399166,15163.25221256,141.11857733999932,50684.007297120006 2025-12-10,20:39:28.000,344,11100154,-795,0,1765399167,15163.04338694999,141.01284039000166,50684.105116800005 2025-12-10,20:39:29.000,344,11100184,-795,0,1765399168,15162.84129764999,140.86480866000056,50684.1400524 2025-12-10,20:39:30.000,344,11100165,-795,0,1765399169,15162.652680969994,140.76612084000226,50684.202936480004 2025-12-10,20:39:31.000,344,11100196,-795,0,1765399170,15162.484273219998,140.63923649999924,50684.30075616 2025-12-10,20:39:32.000,344,11100115,-795,0,1765399171,15162.315865470002,140.6110399800018,50684.35665312 2025-12-10,20:39:33.000,344,11100154,-795,0,1765399172,15162.194611890001,140.5123521600035,50684.41255008001 2025-12-10,20:39:34.000,344,11100138,-795,0,1765399173,15162.059885689996,140.42776260000392,50684.40556296 2025-12-10,20:39:35.000,344,11100139,-795,0,1765399174,15161.938632109996,140.40661520999856,50684.43351144001 2025-12-10,20:39:36.000,344,11100155,-795,0,1765399175,15161.817378529995,140.39251694999984,50684.4544728 2025-12-10,20:39:37.000,344,11100143,-795,0,1765399176,15161.736542809995,140.37841869000113,50684.44748568 2025-12-10,20:39:38.000,344,11100121,-795,0,1765399177,15161.66244339999,140.37841869000113,50684.46145992001 2025-12-10,20:39:39.000,344,11100161,-795,0,1765399178,15161.574871369994,140.3361239099977,50684.50338264001 2025-12-10,20:39:40.000,344,11100140,-795,0,1765399179,15161.487299339999,140.39251694999984,50684.50338264001 2025-12-10,20:39:41.000,344,11100152,-795,0,1765399180,15161.426672549998,140.42071347000456,50684.51735688 2025-12-10,20:39:42.000,344,11100152,-795,0,1765399181,15161.278473729988,140.42776260000392,50684.47543416 2025-12-10,20:39:43.000,344,11100138,-795,0,1765399182,15161.224583249998,140.45595912000135,50684.55229248001 2025-12-10,20:39:44.000,344,11100127,-795,0,1765399183,15161.190901699993,140.47005738000007,50684.57325384 2025-12-10,20:39:45.000,344,11100135,-755,0,1765399184,15161.184165389997,140.5123521600035,50684.58722808 2025-12-10,20:39:46.000,344,11100191,-795,0,1765399185,15161.217846940002,140.5969417200031,50684.58024096001 2025-12-10,20:39:47.000,344,11100145,-795,0,1765399186,15161.298682659988,140.66743302000395,50684.61517656 2025-12-10,20:39:48.000,344,11100143,-795,0,1765399187,15161.419936239989,140.71677692999947,50684.58722808 2025-12-10,20:39:49.000,344,11100142,-795,0,1765399188,15161.554662439994,140.75202258000354,50684.58024096001 2025-12-10,20:39:50.000,344,11100150,-795,0,1765399189,15161.615289229994,140.84366127000249,50684.55229248001 2025-12-10,20:39:51.000,344,11100161,-795,0,1765399190,15161.74327911999,140.92825083000207,50684.46844704 2025-12-10,20:39:52.000,344,11100177,-795,0,1765399191,15161.87126901,141.01988952000102,50684.4544728 2025-12-10,20:39:53.000,344,11100146,-795,0,1765399192,15161.98578627999,141.13267559999804,50684.4544728 2025-12-10,20:39:54.000,344,11100136,-795,0,1765399193,15162.066621999991,141.23136342000362,50684.42652432 2025-12-10,20:39:55.000,344,11100156,-795,0,1765399194,15162.059885689996,141.34414950000064,50684.35665312 2025-12-10,20:39:56.000,344,11100169,-795,0,1765399195,15162.073358310001,141.44283731999894,50684.342678880006 2025-12-10,20:39:57.000,344,11100149,-795,0,1765399196,15162.066621999991,141.50627949000045,50684.30774328 2025-12-10,20:39:58.000,344,11100144,-795,0,1765399197,15161.99252259,141.60496730999876,50684.272807680005 2025-12-10,20:39:59.000,344,11100133,-795,0,1765399198,15161.91168687,141.68955686999834,50684.29376904001 2025-12-10,20:40:00.000,344,11100142,-795,0,1765399199,15161.81064222,141.78119556000456,50684.30774328 2025-12-10,20:40:01.000,344,11100093,-795,0,1765399200,15161.74327911999,141.87988338000287,50684.29376904001 2025-12-10,20:40:02.000,344,11100126,-795,0,1765399201,15161.70286125999,141.93627641999774,50684.30774328 2025-12-10,20:40:03.000,344,11100147,-795,0,1765399202,15161.66244339999,142.0208659800046,50684.30075616 2025-12-10,20:40:04.000,344,11100174,-795,0,1765399203,15161.608552919999,142.16889770999842,50684.321717520004 2025-12-10,20:40:05.000,344,11100150,-795,0,1765399204,15161.554662439994,142.29578205000143,50684.25883344 2025-12-10,20:40:06.000,344,11100157,-795,0,1765399205,15161.554662439994,142.33807683000487,50684.321717520004 2025-12-10,20:40:07.000,344,11100206,-795,0,1765399206,15161.520980889989,142.50020682000468,50684.31473040001 2025-12-10,20:40:08.000,344,11100160,-795,0,1765399207,15161.487299339999,142.65528767999785,50684.33569176001 2025-12-10,20:40:09.000,344,11100191,-795,0,1765399208,15161.480563029989,142.83856506000302,50684.31473040001 2025-12-10,20:40:10.000,344,11100161,-795,0,1765399209,15161.460354099989,143.02889157000027,50684.370627360004 2025-12-10,20:40:11.000,344,11100172,-795,0,1765399210,15161.392990999993,143.19807068999944,50684.30774328 2025-12-10,20:40:12.000,344,11100124,-795,0,1765399211,15161.379518379988,143.43069198000012,50684.31473040001 2025-12-10,20:40:13.000,344,11100143,-795,0,1765399212,15161.285210039998,143.60692022999865,50684.30075616 2025-12-10,20:40:14.000,344,11100122,-795,0,1765399213,15161.143747529997,143.79724674000317,50684.23787208 2025-12-10,20:40:15.000,344,11100155,-795,0,1765399214,15161.062911809997,143.95232760000363,50684.37761448 2025-12-10,20:40:16.000,344,11100167,-795,0,1765399215,15160.975339780001,144.07921193999937,50684.30774328 2025-12-10,20:40:17.000,344,11100145,-795,0,1765399216,15160.894504060001,144.24134192999918,50684.35665312 2025-12-10,20:40:18.000,344,11100162,-795,0,1765399217,15160.79345941,144.38937366000027,50684.26582056001 2025-12-10,20:40:19.000,344,11100177,-795,0,1765399218,15160.70588737999,144.45986496000114,50684.29376904001 2025-12-10,20:40:20.000,344,11100160,-795,0,1765399219,15160.62505165999,144.59379843000352,50684.25184632 2025-12-10,20:40:21.000,344,11100145,-795,0,1765399220,15160.57116118,144.7136336399999,50684.28678192 2025-12-10,20:40:22.000,344,11100126,-795,0,1765399221,15160.47011653,144.8969110199978,50684.31473040001 2025-12-10,20:40:23.000,344,11100178,-795,0,1765399222,15160.42969867,145.0872375300023,50684.30075616 2025-12-10,20:40:24.000,344,11100184,-795,0,1765399223,15160.36233556999,145.24231839000277,50684.342678880006 2025-12-10,20:40:25.000,344,11100179,-795,0,1765399224,15160.321917709989,145.44674315999873,50684.321717520004 2025-12-10,20:40:26.000,344,11100164,-795,0,1765399225,15160.247818299998,145.6159222799979,50684.25883344 2025-12-10,20:40:27.000,344,11100164,-795,0,1765399226,15160.166982579998,145.8132979200018,50684.272807680005 2025-12-10,20:40:28.000,344,11100180,-795,0,1765399227,15160.200664129989,145.98952617000032,50684.321717520004 2025-12-10,20:40:29.000,344,11100171,-795,0,1765399228,15160.200664129989,146.15165616000013,50684.30075616 2025-12-10,20:40:30.000,344,11100144,-795,0,1765399229,15160.227609369998,146.3208352799993,50684.28678192 2025-12-10,20:40:31.000,344,11100128,-795,0,1765399230,15160.254554609994,146.49706352999783,50684.23787208 2025-12-10,20:40:32.000,344,11100173,-795,0,1765399231,15160.294972469994,146.70853743000043,50684.21691072001 2025-12-10,20:40:33.000,344,11100138,-795,0,1765399232,15160.308445089999,146.9270604600024,50684.223897840006 2025-12-10,20:40:34.000,344,11100146,-795,0,1765399233,15160.328654019999,147.13148522999836,50684.19594936001 2025-12-10,20:40:35.000,344,11100191,-795,0,1765399234,15160.315181399994,147.36410651999904,50684.223897840006 2025-12-10,20:40:36.000,344,11100171,-795,0,1765399235,15160.274763539994,147.55443303000357,50684.24485920001 2025-12-10,20:40:37.000,344,11100175,-795,0,1765399236,15160.261290919989,147.72361215000274,50684.14703952001 2025-12-10,20:40:38.000,344,11100179,-795,0,1765399237,15160.207400439998,147.82229997000104,50684.09812968001 2025-12-10,20:40:39.000,344,11100152,-795,0,1765399238,15160.106355789998,147.97033170000213,50684.056206960006 2025-12-10,20:40:40.000,344,11100206,-795,0,1765399239,15159.985102209997,148.09016690999852,50684.1400524 2025-12-10,20:40:41.000,344,11100163,-795,0,1765399240,15159.877321250002,148.25229689999833,50684.08415544 2025-12-10,20:40:42.000,344,11100190,-795,0,1765399241,15159.722386119996,148.3368864599979,50684.16101376 2025-12-10,20:40:43.000,344,11100202,-795,0,1765399242,15159.628077779991,148.4355742800035,50684.19594936001 2025-12-10,20:40:44.000,344,11100185,-795,0,1765399243,15159.540505749996,148.5342621000018,50684.24485920001 2025-12-10,20:40:45.000,344,11100173,-795,0,1765399244,15159.44619740999,148.65409730999818,50684.2099236 2025-12-10,20:40:46.000,344,11100175,-795,0,1765399245,15159.35188907,148.66819557000417,50684.2797948 2025-12-10,20:40:47.000,344,11100131,-795,0,1765399246,15159.26431703999,148.7175394799997,50684.23787208 2025-12-10,20:40:48.000,344,11100144,-795,0,1765399247,15159.16327238999,148.78803078000055,50684.2797948 2025-12-10,20:40:49.000,344,11100158,-795,0,1765399248,15159.035282499994,148.88671859999886,50684.38460160001 2025-12-10,20:40:50.000,344,11100171,-795,0,1765399249,15158.853402129993,148.92196425000293,50684.510369760006 2025-12-10,20:40:51.000,344,11100196,-795,0,1765399250,15158.691730689992,148.98540642000444,50684.524344 2025-12-10,20:40:52.000,344,11100141,-795,0,1765399251,15158.671521759992,148.95016077000037,50684.489408400004 2025-12-10,20:40:53.000,344,11100160,-795,0,1765399252,15158.543531869997,148.98540642000444,50684.41255008001 2025-12-10,20:40:54.000,344,11100167,-795,0,1765399253,15158.402069359996,148.9783572899978,50684.40556296 2025-12-10,20:40:55.000,344,11100182,-795,0,1765399254,15158.33470626,149.06294685000466,50684.43351144001 2025-12-10,20:40:56.000,344,11100195,-795,0,1765399255,15158.280815779995,149.1757329300017,50684.46844704 2025-12-10,20:40:57.000,344,11100170,-795,0,1765399256,15158.22692529999,149.33081379000214,50684.40556296 2025-12-10,20:40:58.000,344,11100196,-795,0,1765399257,15158.16629850999,149.5493368200041,50684.391588720006 2025-12-10,20:40:59.000,344,11100178,-795,0,1765399258,15158.13261696,149.732614200002,50684.4195372 2025-12-10,20:41:00.000,344,11100152,-795,0,1765399259,15158.13261696,150.01457939999818,50684.38460160001 2025-12-10,20:41:01.000,344,11100153,-795,0,1765399260,15158.08546278999,150.31769198999973,50684.538318240004 2025-12-10,20:41:02.000,344,11100192,-795,0,1765399261,15158.098935409995,150.62080458000128,50684.538318240004 2025-12-10,20:41:03.000,344,11100186,-795,0,1765399262,15158.139353269995,150.92391717000282,50684.62915080001 2025-12-10,20:41:04.000,344,11100148,-795,0,1765399263,15158.15282589,151.20588236999902,50684.56626672 2025-12-10,20:41:05.000,344,11100189,-795,0,1765399264,15158.2942884,151.34686497000075,50684.35665312 2025-12-10,20:41:06.000,344,11100174,-795,0,1765399265,15158.41554198,151.36096322999947,50684.02825848001 2025-12-10,20:41:07.000,344,11100197,-795,0,1765399266,15158.523322939996,151.4032580100029,50683.86056760001 2025-12-10,20:41:08.000,344,11100173,-795,0,1765399267,15158.543531869997,151.53014234999864,50683.769735040005 2025-12-10,20:41:09.000,344,11100152,-795,0,1765399268,15158.509850319992,151.61473190999823,50683.7557608 2025-12-10,20:41:10.000,344,11100183,-795,0,1765399269,15158.482905079996,151.7134197300038,50683.76274792001 2025-12-10,20:41:11.000,344,11100143,-795,0,1765399270,15158.449223529991,151.9319427599985,50683.85358048 2025-12-10,20:41:12.000,344,11100184,-795,0,1765399271,15158.361651499996,152.1786623099979,50684.02127136 2025-12-10,20:41:13.000,344,11100147,-795,0,1765399272,15158.18650743999,152.43243099000392,50684.223897840006 2025-12-10,20:41:14.000,344,11100153,-795,0,1765399273,15158.058517549995,152.69324880000204,50684.38460160001 2025-12-10,20:41:15.000,344,11100172,-795,0,1765399274,15157.970945519999,152.8624279200012,50684.538318240004 2025-12-10,20:41:16.000,344,11100166,-795,0,1765399275,15157.917055039994,152.98931226000423,50684.58024096001 2025-12-10,20:41:17.000,344,11100151,-795,0,1765399276,15157.816010389994,153.03865616999974,50684.47543416 2025-12-10,20:41:18.000,344,11100187,-795,0,1765399277,15157.728438359998,153.06685269000445,50684.321717520004 2025-12-10,20:41:19.000,344,11100172,-795,0,1765399278,15157.688020499998,153.00341052000294,50684.056206960006 2025-12-10,20:41:20.000,344,11100175,-795,0,1765399279,15157.593712159993,153.0457052999991,50684.007297120006 2025-12-10,20:41:21.000,344,11100140,-795,0,1765399280,15157.506140129997,153.10209834000125,50683.90249032 2025-12-10,20:41:22.000,344,11100132,-795,0,1765399281,15157.405095479997,153.15144225000404,50683.88152896001 2025-12-10,20:41:23.000,344,11100205,-795,0,1765399282,15157.203006179996,153.27127746000042,50683.83261912001 2025-12-10,20:41:24.000,344,11100143,-795,0,1765399283,15157.11543415,153.4404565799996,50683.92345168 2025-12-10,20:41:25.000,344,11100165,-795,0,1765399284,15156.98744425999,153.58848831000068,50683.94441304 2025-12-10,20:41:26.000,344,11100175,-795,0,1765399285,15156.88639960999,153.82815873000072,50684.01428424 2025-12-10,20:41:27.000,344,11100188,-795,0,1765399286,15156.72472816999,154.06782915000076,50684.2099236 2025-12-10,20:41:28.000,344,11100143,-795,0,1765399287,15156.583265659989,154.3074995700008,50684.272807680005 2025-12-10,20:41:29.000,344,11100143,-795,0,1765399288,15156.488957319998,154.44848217000253,50684.25184632 2025-12-10,20:41:30.000,344,11100155,-795,0,1765399289,15156.455275769993,154.59651390000363,50684.24485920001 2025-12-10,20:41:31.000,344,11100172,-795,0,1765399290,15156.421594219988,154.75159476000408,50684.174988000006 2025-12-10,20:41:32.000,344,11100129,-795,0,1765399291,15156.435066839993,154.84323345000303,50684.18896224 2025-12-10,20:41:33.000,344,11100160,-795,0,1765399292,15156.394648979993,154.97011778999877,50684.105116800005 2025-12-10,20:41:34.000,344,11100161,-795,0,1765399293,15156.401385290003,155.09700213000178,50684.1400524 2025-12-10,20:41:35.000,344,11100161,-795,0,1765399294,15156.428330529998,155.23798473000352,50684.21691072001 2025-12-10,20:41:36.000,344,11100175,-795,0,1765399295,15156.435066839993,155.33667255000182,50684.202936480004 2025-12-10,20:41:37.000,344,11100114,-795,0,1765399296,15156.435066839993,155.4706060200042,50684.11210392 2025-12-10,20:41:38.000,344,11100207,-795,0,1765399297,15156.414857909993,155.505851670001,50684.08415544 2025-12-10,20:41:39.000,344,11100147,-795,0,1765399298,15156.482221009988,155.5199499299997,50684.11210392 2025-12-10,20:41:40.000,344,11100185,-795,0,1765399299,15156.455275769993,155.6045394899993,50684.06319408 2025-12-10,20:41:41.000,344,11100176,-795,0,1765399300,15156.428330529998,155.68207991999952,50684.02127136 2025-12-10,20:41:42.000,344,11100180,-795,0,1765399301,15156.280131710002,155.7314238300023,50684.11909104 2025-12-10,20:41:43.000,344,11100156,-795,0,1765399302,15156.232977539992,155.83011165000062,50684.13306528 2025-12-10,20:41:44.000,344,11100140,-795,0,1765399303,15156.199295990002,155.83011165000062,50684.1400524 2025-12-10,20:41:45.000,344,11100142,-795,0,1765399304,15156.259922780002,155.77371860999847,50684.06319408 2025-12-10,20:41:46.000,344,11100145,-795,0,1765399305,15156.300340640002,155.67503079000016,50683.95140016 2025-12-10,20:41:47.000,344,11100184,-795,0,1765399306,15156.327285879997,155.62568688000465,50683.87454184 2025-12-10,20:41:48.000,344,11100176,-795,0,1765399307,15156.374440049993,155.56224471000314,50683.84659336 2025-12-10,20:41:49.000,344,11100131,-795,0,1765399308,15156.488957319998,155.48470428000292,50683.818644880004 2025-12-10,20:41:50.000,344,11100158,-795,0,1765399309,15156.495693629993,155.40011472000333,50683.76274792001 2025-12-10,20:41:51.000,344,11100165,-795,0,1765399310,15156.549584109998,155.34372168000118,50683.74877368 2025-12-10,20:41:52.000,344,11100158,-795,0,1765399311,15156.488957319998,155.35077081000054,50683.83261912001 2025-12-10,20:41:53.000,344,11100123,-795,0,1765399312,15156.381176360002,155.39306559000397,50684.02127136 2025-12-10,20:41:54.000,344,11100173,-795,0,1765399313,15156.273395399992,155.32962342000246,50684.02127136 2025-12-10,20:41:55.000,344,11100163,-795,0,1765399314,15156.206032299997,155.24503386000288,50683.97236152 2025-12-10,20:41:56.000,344,11100138,-795,0,1765399315,15156.138669200001,155.12519864999922,50683.937425920005 2025-12-10,20:41:57.000,344,11100154,-795,0,1765399316,15156.131932889992,155.01946170000156,50683.84659336 2025-12-10,20:41:58.000,344,11100142,-795,0,1765399317,15156.104987649996,154.90667562000453,50683.90249032 2025-12-10,20:41:59.000,344,11100180,-795,0,1765399318,15156.084778719996,154.8150369299983,50683.937425920005 2025-12-10,20:42:00.000,344,11100141,-795,0,1765399319,15156.091515029992,154.78684041000088,50684.01428424 2025-12-10,20:42:01.000,344,11100120,-795,0,1765399320,15156.118460270001,154.65995606999786,50684.1400524 2025-12-10,20:42:02.000,344,11100119,-795,0,1765399321,15156.165614439997,154.53307173000212,50684.00031000001 2025-12-10,20:42:03.000,344,11100149,-795,0,1765399322,15156.360967430002,154.32864695999888,50683.839606240006 2025-12-10,20:42:04.000,344,11100144,-795,0,1765399323,15156.414857909993,154.18061522999778,50683.76274792001 2025-12-10,20:42:05.000,344,11100191,-795,0,1765399324,15156.435066839993,154.1101239300042,50683.76274792001 2025-12-10,20:42:06.000,344,11100183,-795,0,1765399325,15156.448539459998,154.03963263000333,50683.769735040005 2025-12-10,20:42:07.000,344,11100162,-795,0,1765399326,15156.462012079988,153.96914133000246,50683.78370928 2025-12-10,20:42:08.000,344,11100173,-795,0,1765399327,15156.482221009988,153.88455177000287,50683.74178656001 2025-12-10,20:42:09.000,344,11100169,-795,0,1765399328,15156.475484699993,153.79291308000393,50683.76274792001 2025-12-10,20:42:10.000,344,11100188,-795,0,1765399329,15156.455275769993,153.65897961000155,50683.73479944 2025-12-10,20:42:11.000,344,11100158,-795,0,1765399330,15156.441803149988,153.57439005000197,50683.72781232 2025-12-10,20:42:12.000,344,11100195,-795,0,1765399331,15156.414857909993,153.47570223000366,50683.6858896 2025-12-10,20:42:13.000,344,11100160,-795,0,1765399332,15156.394648979993,153.36996527999872,50683.671915360006 2025-12-10,20:42:14.000,344,11100161,-795,0,1765399333,15156.293604329992,153.2571792000017,50683.79768352 2025-12-10,20:42:15.000,344,11100175,-795,0,1765399334,15156.192559679992,153.1584913800034,50683.79069640001 2025-12-10,20:42:16.000,344,11100171,-795,0,1765399335,15156.125196579997,153.03865616999974,50683.7557608 2025-12-10,20:42:17.000,344,11100113,-795,0,1765399336,15156.057833480001,152.911771830004,50683.74178656001 2025-12-10,20:42:18.000,344,11100143,-795,0,1765399337,15155.990470379991,152.79193662000034,50683.77672216 2025-12-10,20:42:19.000,344,11100170,-795,0,1765399338,15155.95678883,152.6650522800046,50683.71383808001 2025-12-10,20:42:20.000,344,11100186,-795,0,1765399339,15155.91637097,152.58751185000438,50683.79768352 2025-12-10,20:42:21.000,344,11100179,-795,0,1765399340,15155.923107279996,152.44652925000264,50683.73479944 2025-12-10,20:42:22.000,344,11100163,-795,0,1765399341,15155.91637097,152.39718533999985,50683.79768352 2025-12-10,20:42:23.000,344,11100171,-795,0,1765399342,15155.91637097,152.3055466500009,50683.79069640001 2025-12-10,20:42:24.000,344,11100170,-795,0,1765399343,15155.929843589991,152.21390796000196,50683.78370928 2025-12-10,20:42:25.000,344,11100203,-795,0,1765399344,15155.970261449991,152.16456404999917,50683.78370928 2025-12-10,20:42:26.000,344,11100157,-795,0,1765399345,15156.078042410001,152.12931840000238,50683.80467064 2025-12-10,20:42:27.000,344,11100149,-795,0,1765399346,15156.111723959992,152.15046579000045,50683.66492824001 2025-12-10,20:42:28.000,344,11100144,-795,0,1765399347,15156.192559679992,152.11522014000366,50683.65794112 2025-12-10,20:42:29.000,344,11100157,-795,0,1765399348,15156.259922780002,152.1081710100043,50683.6160184 2025-12-10,20:42:30.000,344,11100159,-795,0,1765399349,15156.354231119993,152.06587623000087,50683.60903128 2025-12-10,20:42:31.000,344,11100172,-795,0,1765399350,15156.421594219988,152.0588271000015,50683.5810828 2025-12-10,20:42:32.000,344,11100163,-795,0,1765399351,15156.475484699993,152.06587623000087,50683.553134320005 2025-12-10,20:42:33.000,344,11100138,-795,0,1765399352,15156.475484699993,152.0447288400028,50683.483263120004 2025-12-10,20:42:34.000,344,11100165,-795,0,1765399353,15156.488957319998,152.03063058000407,50683.42037904 2025-12-10,20:42:35.000,344,11100137,-795,0,1765399354,15156.502429939988,151.96718841000256,50683.39243056 2025-12-10,20:42:36.000,344,11100154,-795,0,1765399355,15156.482221009988,151.88259885000298,50683.42736616001 2025-12-10,20:42:37.000,344,11100175,-795,0,1765399356,15156.502429939988,151.76276363999932,50683.34352072 2025-12-10,20:42:38.000,344,11100131,-795,0,1765399357,15156.448539459998,151.61473190999823,50683.336533600006 2025-12-10,20:42:39.000,344,11100120,-795,0,1765399358,15156.441803149988,151.51604408999992,50683.28762376001 2025-12-10,20:42:40.000,344,11100158,-795,0,1765399359,15156.435066839993,151.36801235999883,50683.35050784 2025-12-10,20:42:41.000,344,11100120,-795,0,1765399360,15156.468748389998,151.38915975000418,50683.41339192 2025-12-10,20:42:42.000,344,11100151,-795,0,1765399361,15156.435066839993,151.39620888000354,50683.49723736001 2025-12-10,20:42:43.000,344,11100155,-795,0,1765399362,15156.441803149988,151.4385036599997,50683.65794112 2025-12-10,20:42:44.000,344,11100128,-795,0,1765399363,15156.515902559993,151.41735627000162,50683.59505704001 2025-12-10,20:42:45.000,344,11100119,-795,0,1765399364,15156.697782929994,151.34686497000075,50683.59505704001 2025-12-10,20:42:46.000,344,11100130,-755,0,1765399365,15156.87292699,151.2411280200031,50683.385443440005 2025-12-10,20:42:47.000,344,11100133,-795,0,1765399366,15157.081752599996,151.07899803000328,50683.266662400005 2025-12-10,20:42:48.000,344,11100169,-795,0,1765399367,15157.263632969996,150.8957206499981,50683.11993288001 2025-12-10,20:42:49.000,344,11100134,-795,0,1765399368,15157.304050829996,150.81818021999788,50683.01512608 2025-12-10,20:42:50.000,344,11100144,-795,0,1765399369,15157.250160349991,150.6630993600047,50682.97320336001 2025-12-10,20:42:51.000,344,11100131,-795,0,1765399370,15157.203006179996,150.60670632000256,50683.08499728 2025-12-10,20:42:52.000,344,11100144,-795,0,1765399371,15157.189533559991,150.57850979999785,50683.22473968 2025-12-10,20:42:53.000,344,11100149,-795,0,1765399372,15157.149115699991,150.50801850000425,50683.315572240004 2025-12-10,20:42:54.000,344,11100144,-795,0,1765399373,15157.149115699991,150.46572372000082,50683.34352072 2025-12-10,20:42:55.000,344,11100118,-795,0,1765399374,15157.169324629991,150.39523241999996,50683.39243056 2025-12-10,20:42:56.000,344,11100112,-795,0,1765399375,15157.263632969996,150.36703590000252,50683.3714692 2025-12-10,20:42:57.000,344,11100112,-795,0,1765399376,15157.351204999992,150.3881832900006,50683.336533600006 2025-12-10,20:42:58.000,344,11100137,-795,0,1765399377,15157.499403820002,150.37408503000188,50683.42037904 2025-12-10,20:42:59.000,344,11100145,-795,0,1765399378,15157.634130019993,150.40933067999867,50683.40640480001 2025-12-10,20:43:00.000,344,11100131,-795,0,1765399379,15157.890109799999,150.3881832900006,50683.29461088 2025-12-10,20:43:01.000,344,11100095,-795,0,1765399380,15158.119144339995,150.27539721000358,50683.168842720006 2025-12-10,20:43:02.000,344,11100147,-795,0,1765399381,15158.32796994999,150.0921198299984,50682.89634504 2025-12-10,20:43:03.000,344,11100119,-795,0,1765399382,15158.523322939996,149.91589157999988,50682.665770080006 2025-12-10,20:43:04.000,344,11100159,-795,0,1765399383,15158.711939619992,149.70441768000455,50682.4631436 2025-12-10,20:43:05.000,344,11100156,-795,0,1765399384,15158.900556299988,149.57048421000218,50682.3583368 2025-12-10,20:43:06.000,344,11100176,-795,0,1765399385,15158.920765229988,149.5493368200041,50682.442182239996 2025-12-10,20:43:07.000,344,11100163,-795,0,1765399386,15158.974655709993,149.5352385599981,50682.3932724 2025-12-10,20:43:08.000,344,11100169,-795,0,1765399387,15158.974655709993,149.57753334000154,50682.609873119996 2025-12-10,20:43:09.000,344,11100164,-795,0,1765399388,15158.846665819998,149.732614200002,50682.87538368001 2025-12-10,20:43:10.000,344,11100178,-795,0,1765399389,15158.765830099997,149.9581863600033,50683.21076544001 2025-12-10,20:43:11.000,344,11100140,-795,0,1765399390,15158.718675930002,150.06392331000097,50683.34352072 2025-12-10,20:43:12.000,344,11100155,-795,0,1765399391,15158.772566409993,150.0568741800016,50683.315572240004 2025-12-10,20:43:13.000,344,11100150,-795,0,1765399392,15158.846665819998,150.03572679000354,50683.25268816 2025-12-10,20:43:14.000,344,11100138,-795,0,1765399393,15158.934237849993,150.00753026999882,50683.11993288001 2025-12-10,20:43:15.000,344,11100136,-795,0,1765399394,15159.015073569994,149.92294070999924,50683.001151840006 2025-12-10,20:43:16.000,344,11100124,-795,0,1765399395,15159.136327149994,149.91589157999988,50682.945254879996 2025-12-10,20:43:17.000,344,11100180,-795,0,1765399396,15159.26431703999,149.88769506000244,50682.90333216001 2025-12-10,20:43:18.000,344,11100142,-795,0,1765399397,15159.297998589995,149.90179332000116,50682.87538368001 2025-12-10,20:43:19.000,344,11100184,-795,0,1765399398,15159.372098,149.93703896999796,50682.8474352 2025-12-10,20:43:20.000,344,11100174,-795,0,1765399399,15159.41251586,150.04982505000226,50682.87538368001 2025-12-10,20:43:21.000,344,11100151,-795,0,1765399400,15159.540505749996,150.16966025999864,50682.980190480004 2025-12-10,20:43:22.000,344,11100163,-795,0,1765399401,15159.628077779991,150.3247411199991,50683.00813896 2025-12-10,20:43:23.000,344,11100163,-795,0,1765399402,15159.749331359992,150.42342894000467,50682.97320336001 2025-12-10,20:43:24.000,344,11100154,-795,0,1765399403,15159.978365900002,150.4868711099989,50682.8474352 2025-12-10,20:43:25.000,344,11100156,-795,0,1765399404,15160.261290919989,150.5362150200017,50682.68673144001 2025-12-10,20:43:26.000,344,11100164,-795,0,1765399405,15160.436434979994,150.67014849000407,50682.63083448 2025-12-10,20:43:27.000,344,11100165,-795,0,1765399406,15160.60484272999,150.78998370000045,50682.6727572 2025-12-10,20:43:28.000,344,11100164,-795,0,1765399407,15160.74630523999,150.93096630000218,50682.62384736 2025-12-10,20:43:29.000,344,11100175,-795,0,1765399408,15160.874295130001,151.01555586000177,50682.644808720004 2025-12-10,20:43:30.000,344,11100148,-795,0,1765399409,15160.968603469992,151.05785063999792,50682.67974432 2025-12-10,20:43:31.000,344,11100131,-795,0,1765399410,15161.009021329992,151.1283419399988,50682.665770080006 2025-12-10,20:43:32.000,344,11100169,-795,0,1765399411,15161.022493949997,151.20588236999902,50682.714679920005 2025-12-10,20:43:33.000,344,11100188,-795,0,1765399412,15161.002285019997,151.29752105999796,50682.763589760005 2025-12-10,20:43:34.000,344,11100172,-795,0,1765399413,15161.009021329992,151.32571758000267,50682.77057688 2025-12-10,20:43:35.000,344,11100136,-795,0,1765399414,15160.968603469992,151.32571758000267,50682.81948672 2025-12-10,20:43:36.000,344,11100160,-795,0,1765399415,15160.988812399992,151.33276671000203,50682.72166704 2025-12-10,20:43:37.000,344,11100191,-795,0,1765399416,15161.015757640002,151.31866845000332,50682.68673144001 2025-12-10,20:43:38.000,344,11100124,-795,0,1765399417,15160.995548710001,151.31161932000396,50682.714679920005 2025-12-10,20:43:39.000,344,11100184,-795,0,1765399418,15160.934921920001,151.45260191999841,50682.86839656 2025-12-10,20:43:40.000,344,11100169,-795,0,1765399419,15160.955130850001,151.44555278999906,50682.89634504 2025-12-10,20:43:41.000,344,11100115,-795,0,1765399420,15160.955130850001,151.41030714000226,50682.91031928 2025-12-10,20:43:42.000,344,11100168,-795,0,1765399421,15161.009021329992,151.38915975000418,50682.81948672 2025-12-10,20:43:43.000,344,11100157,-795,0,1765399422,15161.076384430002,151.4032580100029,50682.86140944 2025-12-10,20:43:44.000,344,11100174,-795,0,1765399423,15161.029230259992,151.4385036599997,50682.95922912 2025-12-10,20:43:45.000,344,11100190,-795,0,1765399424,15160.968603469992,151.45965104999777,50683.10595864 2025-12-10,20:43:46.000,344,11100142,-795,0,1765399425,15160.894504060001,151.4385036599997,50683.07801016 2025-12-10,20:43:47.000,344,11100156,-795,0,1765399426,15160.921449299996,151.4385036599997,50683.00813896 2025-12-10,20:43:48.000,344,11100135,-795,0,1765399427,15160.921449299996,151.36096322999947,50682.980190480004 2025-12-10,20:43:49.000,344,11100154,-795,0,1765399428,15160.894504060001,151.3398158400014,50683.02211320001 2025-12-10,20:43:50.000,344,11100136,-795,0,1765399429,15160.867558819991,151.3539141000001,50683.22473968 2025-12-10,20:43:51.000,344,11100150,-795,0,1765399430,15160.75304155,151.36801235999883,50683.35749496001 2025-12-10,20:43:52.000,344,11100151,-795,0,1765399431,15160.68567844999,151.39620888000354,50683.56710856 2025-12-10,20:43:53.000,344,11100134,-795,0,1765399432,15160.64526058999,151.33276671000203,50683.6160184 2025-12-10,20:43:54.000,344,11100154,-795,0,1765399433,15160.68567844999,151.26227541000117,50683.62300552001 2025-12-10,20:43:55.000,344,11100130,-795,0,1765399434,15160.83387727,151.05080150999856,50683.3714692 2025-12-10,20:43:56.000,344,11100132,-795,0,1765399435,15161.062911809997,150.7970328299998,50683.16185560001 2025-12-10,20:43:57.000,344,11100143,-795,0,1765399436,15161.217846940002,150.5996571900032,50682.92429352001 2025-12-10,20:43:58.000,344,11100145,-795,0,1765399437,15161.352573139993,150.4516254600021,50682.93826776 2025-12-10,20:43:59.000,344,11100162,-795,0,1765399438,15161.392990999993,150.303593730001,50682.882370800005 2025-12-10,20:44:00.000,344,11100121,-795,0,1765399439,15161.460354099989,150.19785678000335,50682.89634504 2025-12-10,20:44:01.000,344,11100163,-795,0,1765399440,15161.359309449988,150.2049059100027,50683.11993288001 2025-12-10,20:44:02.000,344,11100141,-795,0,1765399441,15161.204374319997,150.16966025999864,50683.37845632001 2025-12-10,20:44:03.000,344,11100106,-795,0,1765399442,15161.042702879997,150.12736548000248,50683.5112116 2025-12-10,20:44:04.000,344,11100135,-795,0,1765399443,15160.914712990001,150.01457939999818,50683.59505704001 2025-12-10,20:44:05.000,344,11100158,-795,0,1765399444,15160.79345941,149.85244940999837,50683.57409568001 2025-12-10,20:44:06.000,344,11100090,-795,0,1765399445,15160.658733209995,149.78900724000414,50683.63697976 2025-12-10,20:44:07.000,344,11100187,-795,0,1765399446,15160.517270699995,149.76081071999943,50683.72781232 2025-12-10,20:44:08.000,344,11100121,-795,0,1765399447,15160.389280809999,149.7114668100039,50683.671915360006 2025-12-10,20:44:09.000,344,11100178,-795,0,1765399448,15160.416226049994,149.66212290000112,50683.532172960004 2025-12-10,20:44:10.000,344,11100171,-795,0,1765399449,15160.40275342999,149.56343508000282,50683.315572240004 2025-12-10,20:44:11.000,344,11100174,-795,0,1765399450,15160.328654019999,149.54228769000474,50683.32954648001 2025-12-10,20:44:12.000,344,11100121,-795,0,1765399451,15160.227609369998,149.5352385599981,50683.336533600006 2025-12-10,20:44:13.000,344,11100145,-795,0,1765399452,15160.153509959993,149.4999929100013,50683.37845632001 2025-12-10,20:44:14.000,344,11100141,-795,0,1765399453,15160.038992690002,149.4365507399998,50683.40640480001 2025-12-10,20:44:15.000,344,11100134,-795,0,1765399454,15159.904266489997,149.42950161000044,50683.51819872 2025-12-10,20:44:16.000,344,11100165,-795,0,1765399455,15159.681968259996,149.5211402999994,50683.76274792001 2025-12-10,20:44:17.000,344,11100160,-795,0,1765399456,15159.54724205999,149.5211402999994,50683.825632 2025-12-10,20:44:18.000,344,11100165,-795,0,1765399457,15159.43272479,149.5211402999994,50683.86056760001 2025-12-10,20:44:19.000,344,11100178,-795,0,1765399458,15159.30473489999,149.47884552000323,50683.8955032 2025-12-10,20:44:20.000,344,11100125,-795,0,1765399459,15159.21042656,149.44359986999916,50683.888516080006 2025-12-10,20:44:21.000,344,11100171,-795,0,1765399460,15159.16327238999,149.42245248000108,50683.99332288 2025-12-10,20:44:22.000,344,11100151,-795,0,1765399461,15159.16327238999,149.34491205000086,50683.85358048 2025-12-10,20:44:23.000,344,11100154,-795,0,1765399462,15159.14306345999,149.28146987999935,50683.74877368 2025-12-10,20:44:24.000,344,11100146,-795,0,1765399463,15159.170008699999,149.2391751000032,50683.699863840004 2025-12-10,20:44:25.000,344,11100158,-795,0,1765399464,15159.20369024999,149.20392944999912,50683.671915360006 2025-12-10,20:44:26.000,344,11100158,-795,0,1765399465,15159.25084442,149.10524163000082,50683.60903128 2025-12-10,20:44:27.000,344,11100148,-795,0,1765399466,15159.30473489999,149.0417994599993,50683.54614720001 2025-12-10,20:44:28.000,344,11100140,-795,0,1765399467,15159.419252169995,148.943111640001,50683.53916008 2025-12-10,20:44:29.000,344,11100164,-795,0,1765399468,15159.48661526999,148.90081686000485,50683.46230176 2025-12-10,20:44:30.000,344,11100117,-795,0,1765399469,15159.46640633999,148.88671859999886,50683.5810828 2025-12-10,20:44:31.000,344,11100136,-795,0,1765399470,15159.459670029995,148.89376772999822,50683.650954000004 2025-12-10,20:44:32.000,344,11100167,-795,0,1765399471,15159.43272479,148.943111640001,50683.74178656001 2025-12-10,20:44:33.000,344,11100126,-795,0,1765399472,15159.34515275999,148.99950468000316,50683.90249032 2025-12-10,20:44:34.000,344,11100171,-795,0,1765399473,15159.23063549,149.00655381000252,50684.04921984001 2025-12-10,20:44:35.000,344,11100137,-795,0,1765399474,15159.136327149994,149.02065207000123,50684.23787208 2025-12-10,20:44:36.000,344,11100143,-795,0,1765399475,15159.149799769999,148.85852208000142,50684.2099236 2025-12-10,20:44:37.000,344,11100131,-795,0,1765399476,15159.33168014,148.49196731999837,50683.73479944 2025-12-10,20:44:38.000,344,11100118,-795,0,1765399477,15159.45293372,148.16065820999938,50683.315572240004 2025-12-10,20:44:39.000,344,11100126,-795,0,1765399478,15159.419252169995,147.96328257000278,50683.196791200004 2025-12-10,20:44:40.000,344,11100114,-795,0,1765399479,15159.34515275999,147.80820171000232,50683.28762376001 2025-12-10,20:44:41.000,344,11100175,-795,0,1765399480,15159.23063549,147.75180867000017,50683.37845632001 2025-12-10,20:44:42.000,344,11100162,-795,0,1765399481,15159.095909289994,147.72361215000274,50683.6160184 2025-12-10,20:44:43.000,344,11100178,-795,0,1765399482,15158.900556299988,147.83639822999976,50683.85358048 2025-12-10,20:44:44.000,344,11100164,-795,0,1765399483,15158.846665819998,147.88574214000255,50684.16800088001 2025-12-10,20:44:45.000,344,11100154,-795,0,1765399484,15158.954446779993,147.78705432000424,50684.29376904001 2025-12-10,20:44:46.000,344,11100180,-795,0,1765399485,15159.089172979999,147.71656302000338,50684.2099236 2025-12-10,20:44:47.000,344,11100122,-795,0,1765399486,15159.40577954999,147.45574520999799,50683.79768352 2025-12-10,20:44:48.000,344,11100123,-795,0,1765399487,15159.742595049996,147.2090256599986,50683.39243056 2025-12-10,20:44:49.000,344,11100133,-795,0,1765399488,15160.086146859998,147.10328871000092,50683.10595864 2025-12-10,20:44:50.000,344,11100096,-795,0,1765399489,15160.241081989989,147.11033784000028,50682.95922912 2025-12-10,20:44:51.000,344,11100123,-795,0,1765399490,15160.416226049994,147.1737800100018,50682.92429352001 2025-12-10,20:44:52.000,344,11100101,-795,0,1765399491,15160.58463379999,147.35000826000032,50682.99416472001 2025-12-10,20:44:53.000,344,11100155,-795,0,1765399492,15160.678942139995,147.52623650999885,50683.09198440001 2025-12-10,20:44:54.000,344,11100125,-795,0,1765399493,15160.74630523999,147.67426823999995,50683.25268816 2025-12-10,20:44:55.000,344,11100164,-795,0,1765399494,15160.867558819991,147.78705432000424,50683.336533600006 2025-12-10,20:44:56.000,344,11100151,-795,0,1765399495,15160.914712990001,147.83639822999976,50683.32255936 2025-12-10,20:44:57.000,344,11100179,-795,0,1765399496,15161.069648119992,147.82229997000104,50683.29461088 2025-12-10,20:44:58.000,344,11100157,-795,0,1765399497,15161.130274909992,147.7447595400008,50683.28063664 2025-12-10,20:44:59.000,344,11100169,-795,0,1765399498,15161.190901699993,147.66016998000123,50683.35749496001 2025-12-10,20:45:00.000,344,11100142,-795,0,1765399499,15161.217846940002,147.5473839000042,50683.23871392001 2025-12-10,20:45:01.000,344,11100163,-795,0,1765399500,15161.231319559993,147.35000826000032,50683.12692 2025-12-10,20:45:02.000,344,11100162,-795,0,1765399501,15161.258264800003,147.15263262000371,50683.00813896 2025-12-10,20:45:03.000,344,11100132,-795,0,1765399502,15161.211110629993,146.98345350000454,50682.980190480004 2025-12-10,20:45:04.000,344,11100133,-795,0,1765399503,15161.123538599997,146.80017611999938,50683.00813896 2025-12-10,20:45:05.000,344,11100136,-795,0,1765399504,15161.056175500002,146.70148830000107,50683.06403592 2025-12-10,20:45:06.000,344,11100084,-795,0,1765399505,15161.002285019997,146.50411266000447,50683.18980408001 2025-12-10,20:45:07.000,344,11100118,-795,0,1765399506,15160.934921920001,146.3701791900021,50683.18281696 2025-12-10,20:45:08.000,344,11100105,-795,0,1765399507,15160.860822509996,146.21509833000164,50683.25268816 2025-12-10,20:45:09.000,344,11100117,-795,0,1765399508,15160.827140959991,146.0741157299999,50683.32255936 2025-12-10,20:45:10.000,344,11100105,-795,0,1765399509,15160.79345941,145.9754279100016,50683.35050784 2025-12-10,20:45:11.000,344,11100120,-795,0,1765399510,15160.75304155,145.90493661000073,50683.35050784 2025-12-10,20:45:12.000,344,11100120,-795,0,1765399511,15160.759777859996,145.8767400900033,50683.35050784 2025-12-10,20:45:13.000,344,11100153,-795,0,1765399512,15160.75304155,145.93313312999817,50683.41339192 2025-12-10,20:45:14.000,344,11100127,-795,0,1765399513,15160.739568929996,146.03182095000375,50683.37845632001 2025-12-10,20:45:15.000,344,11100094,-795,0,1765399514,15160.73283262,146.22919659000036,50683.4413404 2025-12-10,20:45:16.000,344,11100162,-795,0,1765399515,15160.779986789996,146.49001439999847,50683.4413404 2025-12-10,20:45:17.000,344,11100114,-795,0,1765399516,15160.827140959991,146.72263568999915,50683.46928888 2025-12-10,20:45:18.000,344,11100161,-795,0,1765399517,15160.8540862,146.9623061099992,50683.41339192 2025-12-10,20:45:19.000,344,11100075,-795,0,1765399518,15160.8540862,147.18082914000115,50683.42037904 2025-12-10,20:45:20.000,344,11100105,-795,0,1765399519,15160.928185609991,147.3993521700031,50683.41339192 2025-12-10,20:45:21.000,344,11100139,-795,0,1765399520,15160.941658229996,147.62492433000443,50683.46230176 2025-12-10,20:45:22.000,344,11100111,-795,0,1765399521,15161.029230259992,147.73771041000145,50683.44832752 2025-12-10,20:45:23.000,344,11100139,-795,0,1765399522,15161.137011220002,147.86459475000447,50683.385443440005 2025-12-10,20:45:24.000,344,11100103,-795,0,1765399523,15161.258264800003,147.97033170000213,50683.35749496001 2025-12-10,20:45:25.000,344,11100099,-795,0,1765399524,15161.285210039998,148.04787213000236,50683.32954648001 2025-12-10,20:45:26.000,344,11100153,-795,0,1765399525,15161.359309449988,148.05492126000172,50683.32255936 2025-12-10,20:45:27.000,344,11100140,-795,0,1765399526,15161.413199929993,148.04787213000236,50683.301598 2025-12-10,20:45:28.000,344,11100100,-795,0,1765399527,15161.467090409998,148.05492126000172,50683.29461088 2025-12-10,20:45:29.000,344,11100108,-795,0,1765399528,15161.534453509994,147.99852821999957,50683.217752560005 2025-12-10,20:45:30.000,344,11100121,-795,0,1765399529,15161.547926129999,147.94918431000406,50683.21076544001 2025-12-10,20:45:31.000,344,11100112,-795,0,1765399530,15161.62876185,147.81525084000168,50683.27364952 2025-12-10,20:45:32.000,344,11100144,-795,0,1765399531,15161.66917971,147.73771041000145,50683.22473968 2025-12-10,20:45:33.000,344,11100125,-795,0,1765399532,15161.64223446999,147.61082606999844,50683.27364952 2025-12-10,20:45:34.000,344,11100107,-795,0,1765399533,15161.595080299994,147.50508912000078,50683.30858512001 2025-12-10,20:45:35.000,344,11100105,-795,0,1765399534,15161.514244579994,147.42754869000055,50683.315572240004 2025-12-10,20:45:36.000,344,11100090,-795,0,1765399535,15161.480563029989,147.3359100000016,50683.42037904 2025-12-10,20:45:37.000,344,11100115,-795,0,1765399536,15161.446881479998,147.32886087000225,50683.504224480006 2025-12-10,20:45:38.000,344,11100115,-795,0,1765399537,15161.399727309989,147.28656608999881,50683.56710856 2025-12-10,20:45:39.000,344,11100132,-795,0,1765399538,15161.399727309989,147.2372221800033,50683.63697976 2025-12-10,20:45:40.000,344,11100115,-795,0,1765399539,15161.433408859994,147.15263262000371,50683.650954000004 2025-12-10,20:45:41.000,344,11100122,-795,0,1765399540,15161.467090409998,147.06804306000413,50683.53916008 2025-12-10,20:45:42.000,344,11100124,-795,0,1765399541,15161.433408859994,146.98345350000454,50683.60903128 2025-12-10,20:45:43.000,344,11100107,-795,0,1765399542,15161.399727309989,146.91296220000368,50683.64396688001 2025-12-10,20:45:44.000,344,11100092,-795,0,1765399543,15161.372782069993,146.80722524999874,50683.58806992 2025-12-10,20:45:45.000,344,11100132,-795,0,1765399544,15161.285210039998,146.73673394999787,50683.69287672001 2025-12-10,20:45:46.000,344,11100084,-795,0,1765399545,15161.217846940002,146.58870222000405,50683.70685096 2025-12-10,20:45:47.000,344,11100109,-795,0,1765399546,15161.116802290002,146.46181788000104,50683.818644880004 2025-12-10,20:45:48.000,344,11100116,-795,0,1765399547,15161.009021329992,146.29968789000122,50683.76274792001 2025-12-10,20:45:49.000,344,11100108,-795,0,1765399548,15160.934921920001,146.15165616000013,50683.76274792001 2025-12-10,20:45:50.000,344,11100108,-795,0,1765399549,15160.81366834,146.03182095000375,50683.77672216 2025-12-10,20:45:51.000,344,11100102,-795,0,1765399550,15160.66546951999,145.93313312999817,50683.769735040005 2025-12-10,20:45:52.000,344,11100144,-795,0,1765399551,15160.60484272999,145.8273961800005,50683.88152896001 2025-12-10,20:45:53.000,344,11100122,-795,0,1765399552,15160.51053439,145.73575749000156,50683.83261912001 2025-12-10,20:45:54.000,344,11100147,-795,0,1765399553,15160.4499076,145.67231532000005,50683.77672216 2025-12-10,20:45:55.000,344,11100119,-795,0,1765399554,15160.416226049994,145.60182401999919,50683.867554720004 2025-12-10,20:45:56.000,344,11100108,-795,0,1765399555,15160.375808189994,145.5172344599996,50683.86056760001 2025-12-10,20:45:57.000,344,11100099,-795,0,1765399556,15160.34212663999,145.44674315999873,50683.888516080006 2025-12-10,20:45:58.000,344,11100135,-795,0,1765399557,15160.34212663999,145.36215359999915,50683.85358048 2025-12-10,20:45:59.000,344,11100079,-795,0,1765399558,15160.355599259994,145.25641665000148,50683.867554720004 2025-12-10,20:46:00.000,344,11100119,-795,0,1765399559,15160.369071879999,145.1224831799991,50683.867554720004 2025-12-10,20:46:01.000,344,11100132,-795,0,1765399560,15160.369071879999,145.00264797000273,50683.867554720004 2025-12-10,20:46:02.000,344,11100084,-795,0,1765399561,15160.396017119994,144.84051798000291,50683.825632 2025-12-10,20:46:03.000,344,11100083,-795,0,1765399562,15160.355599259994,144.68543712000246,50683.87454184 2025-12-10,20:46:04.000,344,11100101,-795,0,1765399563,15160.375808189994,144.58674930000416,50683.90947744001 2025-12-10,20:46:05.000,344,11100111,-795,0,1765399564,15160.40275342999,144.49511060999794,50683.90947744001 2025-12-10,20:46:06.000,344,11100132,-795,0,1765399565,15160.44317128999,144.45986496000114,50683.90947744001 2025-12-10,20:46:07.000,344,11100125,-635,0,1765399566,15160.53074332,144.38937366000027,50683.888516080006 2025-12-10,20:46:08.000,344,11100119,-795,0,1765399567,15160.58463379999,144.42461931000435,50683.85358048 2025-12-10,20:46:09.000,344,11100111,-795,0,1765399568,15160.62505165999,144.45281583000178,50683.78370928 2025-12-10,20:46:10.000,344,11100099,-795,0,1765399569,15160.66546951999,144.45986496000114,50683.839606240006 2025-12-10,20:46:11.000,344,11100133,-795,0,1765399570,15160.63178797,144.5162580000033,50683.81165776001 2025-12-10,20:46:12.000,344,11100121,-795,0,1765399571,15160.537479629995,144.5797001700048,50683.81165776001 2025-12-10,20:46:13.000,344,11100117,-795,0,1765399572,15160.497061769995,144.67133886000374,50683.84659336 2025-12-10,20:46:14.000,344,11100084,-795,0,1765399573,15160.416226049994,144.6501914699984,50683.818644880004 2025-12-10,20:46:15.000,344,11100148,-795,0,1765399574,15160.348862949999,144.73478102999798,50683.84659336 2025-12-10,20:46:16.000,344,11100102,-795,0,1765399575,15160.261290919989,144.7629775500027,50683.87454184 2025-12-10,20:46:17.000,344,11100132,-795,0,1765399576,15160.214136749993,144.7418301600046,50683.90249032 2025-12-10,20:46:18.000,344,11100162,-795,0,1765399577,15160.072674239993,144.74887929000397,50683.90249032 2025-12-10,20:46:19.000,344,11100094,-795,0,1765399578,15160.086146859998,144.69248625000182,50683.87454184 2025-12-10,20:46:20.000,344,11100092,-795,0,1765399579,15160.059201619988,144.65724059999775,50683.80467064 2025-12-10,20:46:21.000,344,11100080,-795,0,1765399580,15159.991838519993,144.6290440800003,50683.74178656001 2025-12-10,20:46:22.000,344,11100129,-795,0,1765399581,15159.890793869992,144.52330713000265,50683.769735040005 2025-12-10,20:46:23.000,344,11100100,-795,0,1765399582,15159.830167079992,144.41052104999835,50683.83261912001 2025-12-10,20:46:24.000,344,11100144,-795,0,1765399583,15159.749331359992,144.2695384500039,50683.8955032 2025-12-10,20:46:25.000,344,11100101,-795,0,1765399584,15159.675231950001,144.10740846000408,50683.97934864001 2025-12-10,20:46:26.000,344,11100112,-795,0,1765399585,15159.641550399996,143.88888543000212,50684.09114256 2025-12-10,20:46:27.000,344,11100137,-795,0,1765399586,15159.5741873,143.69150978999824,50684.06319408 2025-12-10,20:46:28.000,344,11100122,-795,0,1765399587,15159.540505749996,143.54347806000442,50684.08415544 2025-12-10,20:46:29.000,344,11100077,-795,0,1765399588,15159.46640633999,143.3672498099986,50684.13306528 2025-12-10,20:46:30.000,344,11100093,-795,0,1765399589,15159.36536168999,143.24036547000287,50684.1400524 2025-12-10,20:46:31.000,344,11100130,-795,0,1765399590,15159.358625379995,143.169874170002,50684.18197512 2025-12-10,20:46:32.000,344,11100131,-795,0,1765399591,15159.41251586,143.14167765000457,50684.12607816001 2025-12-10,20:46:33.000,344,11100111,-795,0,1765399592,15159.399043239995,143.19102156000008,50684.105116800005 2025-12-10,20:46:34.000,344,11100112,-795,0,1765399593,15159.45293372,143.2051198199988,50684.09114256 2025-12-10,20:46:35.000,344,11100114,-795,0,1765399594,15159.53376944,143.2685619900003,50684.12607816001 2025-12-10,20:46:36.000,344,11100099,-795,0,1765399595,15159.655023020001,143.3531515499999,50684.12607816001 2025-12-10,20:46:37.000,344,11100117,-795,0,1765399596,15159.762803979997,143.39544633000332,50684.08415544 2025-12-10,20:46:38.000,344,11100150,-795,0,1765399597,15159.924475419997,143.3672498099986,50683.99332288 2025-12-10,20:46:39.000,344,11100107,-795,0,1765399598,15160.200664129989,143.3531515499999,50683.81165776001 2025-12-10,20:46:40.000,344,11100089,-795,0,1765399599,15160.40948974,143.28970937999838,50683.66492824001 2025-12-10,20:46:41.000,344,11100096,-755,0,1765399600,15160.577897489995,143.28266024999903,50683.5810828 2025-12-10,20:46:42.000,344,11100157,-795,0,1765399601,15160.67220583,143.31085677000374,50683.483263120004 2025-12-10,20:46:43.000,344,11100130,-795,0,1765399602,15160.827140959991,143.30380764000438,50683.45531464001 2025-12-10,20:46:44.000,344,11100093,-795,0,1765399603,15160.982076089997,143.33905329000117,50683.42037904 2025-12-10,20:46:45.000,344,11100122,-795,0,1765399604,15161.089857049992,143.3672498099986,50683.385443440005 2025-12-10,20:46:46.000,344,11100096,-795,0,1765399605,15161.163956459997,143.4165937200014,50683.364482080004 2025-12-10,20:46:47.000,344,11100114,-795,0,1765399606,15161.204374319997,143.4659376300042,50683.42037904 2025-12-10,20:46:48.000,344,11100120,-795,0,1765399607,15161.204374319997,143.5787237100012,50683.56012144 2025-12-10,20:46:49.000,344,11100067,-795,0,1765399608,15161.096593360002,143.7126571800036,50683.71383808001 2025-12-10,20:46:50.000,344,11100164,-795,0,1765399609,15161.083120739997,143.79019761000382,50683.81165776001 2025-12-10,20:46:51.000,344,11100150,-795,0,1765399610,15161.076384430002,143.9100328200002,50683.87454184 2025-12-10,20:46:52.000,344,11100125,-795,0,1765399611,15161.123538599997,144.01576976999786,50683.88152896001 2025-12-10,20:46:53.000,344,11100093,-795,0,1765399612,15161.170692769992,144.02986803000385,50683.818644880004 2025-12-10,20:46:54.000,344,11100094,-795,0,1765399613,15161.244792179998,144.0087206399985,50683.72781232 2025-12-10,20:46:55.000,344,11100125,-795,0,1765399614,15161.386254689998,143.9382293400049,50683.53916008 2025-12-10,20:46:56.000,344,11100151,-795,0,1765399615,15161.541189819989,143.8113450000019,50683.39941768 2025-12-10,20:46:57.000,344,11100131,-795,0,1765399616,15161.615289229994,143.69855892000487,50683.27364952 2025-12-10,20:46:58.000,344,11100137,-795,0,1765399617,15161.62202553999,143.55052719000378,50683.21076544001 2025-12-10,20:46:59.000,344,11100154,-795,0,1765399618,15161.574871369994,143.39544633000332,50683.2317268 2025-12-10,20:47:00.000,344,11100134,-795,0,1765399619,15161.514244579994,143.2192180800048,50683.29461088 2025-12-10,20:47:01.000,344,11100102,-795,0,1765399620,15161.419936239989,143.0711863500037,50683.41339192 2025-12-10,20:47:02.000,344,11100112,-795,0,1765399621,15161.366045759998,142.9584002699994,50683.63697976 2025-12-10,20:47:03.000,344,11100153,-795,0,1765399622,15161.271737419993,142.84561419000238,50683.74178656001 2025-12-10,20:47:04.000,344,11100124,-795,0,1765399623,15161.332364209993,142.68348420000257,50683.74877368 2025-12-10,20:47:05.000,344,11100107,-795,0,1765399624,15161.392990999993,142.5495507300002,50683.81165776001 2025-12-10,20:47:06.000,344,11100129,-795,0,1765399625,15161.399727309989,142.49315768999804,50683.80467064 2025-12-10,20:47:07.000,344,11100120,-795,0,1765399626,15161.534453509994,142.4015189999991,50683.839606240006 2025-12-10,20:47:08.000,344,11100125,-795,0,1765399627,15161.588343989999,142.33102769999823,50683.78370928 2025-12-10,20:47:09.000,344,11100096,-795,0,1765399628,15161.68938864,142.3169294399995,50683.69287672001 2025-12-10,20:47:10.000,344,11100103,-795,0,1765399629,15161.70286125999,142.37332248000166,50683.63697976 2025-12-10,20:47:11.000,344,11100124,-795,0,1765399630,15161.716333879995,142.37332248000166,50683.62999264 2025-12-10,20:47:12.000,344,11100131,-795,0,1765399631,15161.66244339999,142.5143050800034,50683.62999264 2025-12-10,20:47:13.000,344,11100116,-795,0,1765399632,15161.66244339999,142.60594377000234,50683.59505704001 2025-12-10,20:47:14.000,344,11100148,-795,0,1765399633,15161.696124949995,142.71872984999936,50683.69287672001 2025-12-10,20:47:15.000,344,11100119,-795,0,1765399634,15161.75001543,142.7610246300028,50683.650954000004 2025-12-10,20:47:16.000,344,11100150,-795,0,1765399635,15161.736542809995,142.78922115000023,50683.59505704001 2025-12-10,20:47:17.000,344,11100109,-795,0,1765399636,15161.77022436,142.7751228900015,50683.57409568001 2025-12-10,20:47:18.000,344,11100122,-795,0,1765399637,15161.78369697999,142.73987724000472,50683.56710856 2025-12-10,20:47:19.000,344,11100122,-795,0,1765399638,15161.82411483999,142.66938594000385,50683.60903128 2025-12-10,20:47:20.000,344,11100143,-795,0,1765399639,15161.837587459995,142.55659985999955,50683.64396688001 2025-12-10,20:47:21.000,344,11100102,-795,0,1765399640,15161.75001543,142.4297155200038,50683.70685096 2025-12-10,20:47:22.000,344,11100163,-795,0,1765399641,15161.675916019994,142.3169294399995,50683.70685096 2025-12-10,20:47:23.000,344,11100137,-795,0,1765399642,15161.541189819989,142.17594683999778,50683.78370928 2025-12-10,20:47:24.000,344,11100152,-795,0,1765399643,15161.413199929993,142.04201337000268,50683.79069640001 2025-12-10,20:47:25.000,344,11100157,-795,0,1765399644,15161.244792179998,141.95037468000373,50683.825632 2025-12-10,20:47:26.000,344,11100129,-795,0,1765399645,15161.083120739997,141.8728342500035,50683.83261912001 2025-12-10,20:47:27.000,344,11100141,-795,0,1765399646,15160.955130850001,141.80234295000264,50683.90947744001 2025-12-10,20:47:28.000,344,11100154,-795,0,1765399647,15160.820404649996,141.79529382000328,50683.97934864001 2025-12-10,20:47:29.000,344,11100141,-795,0,1765399648,15160.66546951999,141.7600481699992,50684.056206960006 2025-12-10,20:47:30.000,344,11100136,-795,0,1765399649,15160.54421593999,141.77414642999793,50683.986335760004 2025-12-10,20:47:31.000,344,11100170,-795,0,1765399650,15160.537479629995,141.80234295000264,50683.986335760004 2025-12-10,20:47:32.000,344,11100172,-795,0,1765399651,15160.48358914999,141.82349034000072,50684.07716832001 2025-12-10,20:47:33.000,344,11100090,-795,0,1765399652,15160.436434979994,141.83053947000008,50684.19594936001 2025-12-10,20:47:34.000,344,11100173,-795,0,1765399653,15160.40275342999,141.80234295000264,50684.26582056001 2025-12-10,20:47:35.000,344,11100131,-795,0,1765399654,15160.42969867,141.7459499100005,50684.23787208 2025-12-10,20:47:36.000,344,11100101,-795,0,1765399655,15160.47011653,141.70365513000434,50684.23088496 2025-12-10,20:47:37.000,344,11100151,-795,0,1765399656,15160.53074332,141.6613603500009,50684.202936480004 2025-12-10,20:47:38.000,344,11100164,-795,0,1765399657,15160.60484272999,141.61201643999811,50684.223897840006 2025-12-10,20:47:39.000,344,11100134,-795,0,1765399658,15160.64526058999,141.56972166000196,50684.11909104 2025-12-10,20:47:40.000,344,11100142,-795,0,1765399659,15160.74630523999,141.52037774999917,50684.11909104 2025-12-10,20:47:41.000,344,11100118,-795,0,1765399660,15160.847349889991,141.58381992000068,50684.1400524 2025-12-10,20:47:42.000,344,11100123,-795,0,1765399661,15160.8540862,141.56972166000196,50684.06319408 2025-12-10,20:47:43.000,344,11100103,-795,0,1765399662,15160.914712990001,141.6261147000041,50684.13306528 2025-12-10,20:47:44.000,344,11100110,-795,0,1765399663,15160.921449299996,141.67545860999962,50684.154026640004 2025-12-10,20:47:45.000,344,11100174,-795,0,1765399664,15160.907976679991,141.68955686999834,50684.06319408 2025-12-10,20:47:46.000,344,11100118,-795,0,1765399665,15160.881031439996,141.78119556000456,50684.16101376 2025-12-10,20:47:47.000,344,11100142,-795,0,1765399666,15160.827140959991,141.78119556000456,50684.12607816001 2025-12-10,20:47:48.000,344,11100092,-795,0,1765399667,15160.77325048,141.80234295000264,50684.202936480004 2025-12-10,20:47:49.000,344,11100131,-795,0,1765399668,15160.72609630999,141.76709729999857,50684.16101376 2025-12-10,20:47:50.000,344,11100139,-795,0,1765399669,15160.618315349995,141.78119556000456,50684.07716832001 2025-12-10,20:47:51.000,344,11100150,-755,0,1765399670,15160.57116118,141.7248025200024,50684.2099236 2025-12-10,20:47:52.000,344,11100150,-795,0,1765399671,15160.497061769995,141.6472620900022,50684.07716832001 2025-12-10,20:47:53.000,344,11100145,-795,0,1765399672,15160.47011653,141.58381992000068,50684.08415544 2025-12-10,20:47:54.000,344,11100129,-795,0,1765399673,15160.38254449999,141.5344760099979,50684.13306528 2025-12-10,20:47:55.000,344,11100113,-795,0,1765399674,15160.34212663999,141.54857427000388,50684.09812968001 2025-12-10,20:47:56.000,344,11100118,-795,0,1765399675,15160.34212663999,141.56972166000196,50684.07716832001 2025-12-10,20:47:57.000,344,11100139,-795,0,1765399676,15160.355599259994,141.5979181799994,50684.04223272 2025-12-10,20:47:58.000,344,11100140,-795,0,1765399677,15160.456643909994,141.6261147000041,50684.105116800005 2025-12-10,20:47:59.000,344,11100164,-795,0,1765399678,15160.55095225,141.6261147000041,50684.08415544 2025-12-10,20:48:00.000,344,11100130,-795,0,1765399679,15160.72609630999,141.6613603500009,50684.035245600004 2025-12-10,20:48:01.000,344,11100148,-795,0,1765399680,15160.901240369996,141.71775339000305,50684.007297120006 2025-12-10,20:48:02.000,344,11100121,-795,0,1765399681,15161.083120739997,141.73185165000177,50683.99332288 2025-12-10,20:48:03.000,344,11100142,-795,0,1765399682,15161.298682659988,141.73890078000113,50684.01428424 2025-12-10,20:48:04.000,344,11100130,-795,0,1765399683,15161.426672549998,141.73185165000177,50683.937425920005 2025-12-10,20:48:05.000,344,11100141,-795,0,1765399684,15161.480563029989,141.7107042600037,50683.92345168 2025-12-10,20:48:06.000,344,11100147,-795,0,1765399685,15161.500771959989,141.68250773999898,50683.79768352 2025-12-10,20:48:07.000,344,11100128,-795,0,1765399686,15161.460354099989,141.64021296000283,50683.84659336 2025-12-10,20:48:08.000,344,11100150,-795,0,1765399687,15161.372782069993,141.58381992000068,50683.818644880004 2025-12-10,20:48:09.000,344,11100105,-795,0,1765399688,15161.318891589988,141.52742687999853,50683.79768352 2025-12-10,20:48:10.000,344,11100138,-755,0,1765399689,15161.231319559993,141.48513210000237,50683.88152896001 2025-12-10,20:48:11.000,344,11100120,-795,0,1765399690,15161.137011220002,141.45693557999766,50683.90249032 2025-12-10,20:48:12.000,344,11100100,-795,0,1765399691,15161.089857049992,141.4498864499983,50683.94441304 2025-12-10,20:48:13.000,344,11100113,-795,0,1765399692,15161.002285019997,141.43578818999958,50684.035245600004 2025-12-10,20:48:14.000,344,11100086,-795,0,1765399693,15161.029230259992,141.4005425400028,50684.007297120006 2025-12-10,20:48:15.000,344,11100155,-795,0,1765399694,15161.015757640002,141.40759167000215,50683.91646456 2025-12-10,20:48:16.000,344,11100131,-795,0,1765399695,15161.056175500002,141.4146408000015,50683.77672216 2025-12-10,20:48:17.000,344,11100086,-795,0,1765399696,15161.062911809997,141.48513210000237,50683.7557608 2025-12-10,20:48:18.000,344,11100091,-795,0,1765399697,15161.029230259992,141.54152514000452,50683.7557608 2025-12-10,20:48:19.000,344,11100163,-795,0,1765399698,15161.015757640002,141.6613603500009,50683.73479944 2025-12-10,20:48:20.000,344,11100131,-795,0,1765399699,15161.076384430002,141.82349034000072,50683.90947744001 2025-12-10,20:48:21.000,344,11100089,-795,0,1765399700,15161.110065979992,141.95037468000373,50683.92345168 2025-12-10,20:48:22.000,344,11100108,-795,0,1765399701,15161.163956459997,142.0561116300014,50683.825632 2025-12-10,20:48:23.000,344,11100095,-795,0,1765399702,15161.224583249998,142.07020989000011,50683.66492824001 2025-12-10,20:48:24.000,344,11100130,-795,0,1765399703,15161.265001109998,142.2393890099993,50683.59505704001 2025-12-10,20:48:25.000,344,11100107,-795,0,1765399704,15161.251528489993,142.39446986999974,50683.59505704001 2025-12-10,20:48:26.000,344,11100110,-795,0,1765399705,15161.278473729988,142.5636489899989,50683.6160184 2025-12-10,20:48:27.000,344,11100087,-795,0,1765399706,15161.285210039998,142.68348420000257,50683.56710856 2025-12-10,20:48:28.000,344,11100131,-795,0,1765399707,15161.339100519988,142.78217202000087,50683.56710856 2025-12-10,20:48:29.000,344,11100056,-795,0,1765399708,15161.413199929993,142.84561419000238,50683.52518584001 2025-12-10,20:48:30.000,344,11100093,-795,0,1765399709,15161.473826719994,142.88790896999853,50683.46230176 2025-12-10,20:48:31.000,344,11100121,-795,0,1765399710,15161.554662439994,142.8949580999979,50683.52518584001 2025-12-10,20:48:32.000,344,11100119,-795,0,1765399711,15161.62202553999,142.95135114000004,50683.65794112 2025-12-10,20:48:33.000,344,11100091,-795,0,1765399712,15161.72307018999,142.91610549000325,50683.720825200005 2025-12-10,20:48:34.000,344,11100083,-795,0,1765399713,15161.878005319995,142.7751228900015,50683.70685096 2025-12-10,20:48:35.000,344,11100080,-795,0,1765399714,15162.046413069991,142.57069811999827,50683.671915360006 2025-12-10,20:48:36.000,344,11100094,-795,0,1765399715,15162.208084509992,142.40856812999846,50683.56012144 2025-12-10,20:48:37.000,344,11100065,-795,0,1765399716,15162.356283330002,142.2041433600025,50683.602044160005 2025-12-10,20:48:38.000,344,11100118,-795,0,1765399717,15162.578581559988,142.0067677199986,50683.60903128 2025-12-10,20:48:39.000,344,11100070,-795,0,1765399718,15162.740252999989,141.86578512000415,50683.54614720001 2025-12-10,20:48:40.000,344,11100053,-795,0,1765399719,15162.874979199994,141.65431122000155,50683.59505704001 2025-12-10,20:48:41.000,344,11100114,-795,0,1765399720,15162.996232779995,141.5133286199998,50683.65794112 2025-12-10,20:48:42.000,344,11100094,-795,0,1765399721,15163.09054112,141.33005124000192,50683.6160184 2025-12-10,20:48:43.000,344,11100096,-795,0,1765399722,15163.19158577,141.2172651600049,50683.59505704001 2025-12-10,20:48:44.000,344,11100080,-795,0,1765399723,15163.359993519996,141.13972473000467,50683.60903128 2025-12-10,20:48:45.000,344,11100085,-795,0,1765399724,15163.487983409992,141.09038082000188,50683.60903128 2025-12-10,20:48:46.000,344,11100101,-795,0,1765399725,15163.703545329998,141.13972473000467,50683.54614720001 2025-12-10,20:48:47.000,344,11100098,-795,0,1765399726,15163.892162009994,141.12562646999868,50683.5112116 2025-12-10,20:48:48.000,344,11100071,-795,0,1765399727,15164.12793286,141.1679212500021,50683.553134320005 2025-12-10,20:48:49.000,344,11100126,-795,0,1765399728,15164.33002216,141.2172651600049,50683.56710856 2025-12-10,20:48:50.000,344,11100058,-795,0,1765399729,15164.4916936,141.2666090700004,50683.57409568001 2025-12-10,20:48:51.000,344,11100072,-795,0,1765399730,15164.693782900002,141.27365819999977,50683.53916008 2025-12-10,20:48:52.000,344,11100050,-795,0,1765399731,15164.848718029993,141.2666090700004,50683.46928888 2025-12-10,20:48:53.000,344,11100099,-795,0,1765399732,15165.023862089998,141.2172651600049,50683.47627600001 2025-12-10,20:48:54.000,344,11100103,-795,0,1765399733,15165.071016259993,141.16087212000275,50683.47627600001 2025-12-10,20:48:55.000,344,11100079,-795,0,1765399734,15165.138379359989,141.12562646999868,50683.49025024 2025-12-10,20:48:56.000,344,11100069,-795,0,1765399735,15165.212478769994,141.0057912600023,50683.53916008 2025-12-10,20:48:57.000,344,11100106,-795,0,1765399736,15165.353941279995,140.893005179998,50683.5112116 2025-12-10,20:48:58.000,344,11100138,-795,0,1765399737,15165.374150209995,140.7308751899982,50683.53916008 2025-12-10,20:48:59.000,344,11100067,-795,0,1765399738,15165.44151330999,140.58284346000437,50683.53916008 2025-12-10,20:49:00.000,344,11100093,-795,0,1765399739,15165.52908534,140.3995660799992,50683.553134320005 2025-12-10,20:49:01.000,344,11100025,-795,0,1765399740,15165.65033892,140.16694478999852,50683.49025024 2025-12-10,20:49:02.000,344,11100091,-795,0,1765399741,15165.697493089996,139.99071654,50683.49723736001 2025-12-10,20:49:03.000,344,11100053,-795,0,1765399742,15165.771592500001,139.80039003000275,50683.44832752 2025-12-10,20:49:04.000,344,11100104,-795,0,1765399743,15165.758119879996,139.58186700000078,50683.39243056 2025-12-10,20:49:05.000,344,11100076,-795,0,1765399744,15165.778328809996,139.4126878800016,50683.4413404 2025-12-10,20:49:06.000,344,11100098,-795,0,1765399745,15165.731174640001,139.2505578900018,50683.41339192 2025-12-10,20:49:07.000,344,11100088,-795,0,1765399746,15165.684020469991,139.17301746000157,50683.3714692 2025-12-10,20:49:08.000,344,11100089,-795,0,1765399747,15165.636866299996,139.10957529000007,50683.4413404 2025-12-10,20:49:09.000,344,11100095,-795,0,1765399748,15165.56276688999,139.08137877000263,50683.57409568001 2025-12-10,20:49:10.000,344,11100081,-795,0,1765399749,15165.46172223999,139.08137877000263,50683.65794112 2025-12-10,20:49:11.000,344,11100108,-795,0,1765399750,15165.42130437999,139.05318224999792,50683.77672216 2025-12-10,20:49:12.000,344,11100123,-795,0,1765399751,15165.36067758999,139.02498573000048,50683.87454184 2025-12-10,20:49:13.000,344,11100133,-795,0,1765399752,15165.36067758999,138.96154355999897,50683.93043880001 2025-12-10,20:49:14.000,344,11100142,-795,0,1765399753,15165.32699604,138.9051505200041,50683.867554720004 2025-12-10,20:49:15.000,344,11100158,-795,0,1765399754,15165.30005079999,138.79941356999916,50683.88152896001 2025-12-10,20:49:16.000,344,11100115,-795,0,1765399755,15165.374150209995,138.757118790003,50683.825632 2025-12-10,20:49:17.000,344,11100176,-795,0,1765399756,15165.42804069,138.6584309700047,50683.79768352 2025-12-10,20:49:18.000,344,11100126,-795,0,1765399757,15165.48866748,138.60203793000255,50683.73479944 2025-12-10,20:49:19.000,344,11100115,-795,0,1765399758,15165.576239509996,138.58793967000383,50683.69287672001 2025-12-10,20:49:20.000,344,11100158,-795,0,1765399759,15165.657075229996,138.53154663000169,50683.62999264 2025-12-10,20:49:21.000,344,11100167,-795,0,1765399760,15165.744647259991,138.46810446000018,50683.5112116 2025-12-10,20:49:22.000,344,11100131,-795,0,1765399761,15165.812010360001,138.4822027199989,50683.42736616001 2025-12-10,20:49:23.000,344,11100178,-795,0,1765399762,15165.818746669996,138.53859576000104,50683.39941768 2025-12-10,20:49:24.000,344,11100148,-795,0,1765399763,15165.892846080002,138.58089054000448,50683.53916008 2025-12-10,20:49:25.000,344,11100111,-795,0,1765399764,15165.926527629992,138.6936766200015,50683.6160184 2025-12-10,20:49:26.000,344,11100137,-795,0,1765399765,15165.987154419992,138.73597139999765,50683.602044160005 2025-12-10,20:49:27.000,344,11100126,-795,0,1765399766,15165.960209179997,138.79941356999916,50683.64396688001 2025-12-10,20:49:28.000,344,11100153,-795,0,1765399767,15165.865900839992,138.91219965000346,50683.839606240006 2025-12-10,20:49:29.000,344,11100137,-795,0,1765399768,15165.805274049992,138.99678921000304,50683.867554720004 2025-12-10,20:49:30.000,344,11100116,-795,0,1765399769,15165.724438329991,138.98974008000368,50683.92345168 2025-12-10,20:49:31.000,344,11100154,-795,0,1765399770,15165.657075229996,139.02498573000048,50683.937425920005 2025-12-10,20:49:32.000,344,11100151,-795,0,1765399771,15165.60318474999,139.0038383400024,50684.007297120006 2025-12-10,20:49:33.000,344,11100139,-795,0,1765399772,15165.58971213,139.0038383400024,50683.93043880001 2025-12-10,20:49:34.000,344,11100080,-795,0,1765399773,15165.58297581999,138.8769539999994,50683.69287672001 2025-12-10,20:49:35.000,344,11100113,-795,0,1765399774,15165.60318474999,138.82761009000387,50683.60903128 2025-12-10,20:49:36.000,344,11100078,-795,0,1765399775,15165.556030579995,138.7923644399998,50683.62300552001 2025-12-10,20:49:37.000,344,11100123,-795,0,1765399776,15165.48193116999,138.7923644399998,50683.64396688001 2025-12-10,20:49:38.000,344,11100118,-795,0,1765399777,15165.40109544999,138.70072575000086,50683.62300552001 2025-12-10,20:49:39.000,344,11100141,-795,0,1765399778,15165.36067758999,138.67957836000278,50683.59505704001 2025-12-10,20:49:40.000,344,11100193,-795,0,1765399779,15165.28657818,138.63023445,50683.57409568001 2025-12-10,20:49:41.000,344,11100124,-795,0,1765399780,15165.138379359989,138.66548010000406,50683.73479944 2025-12-10,20:49:42.000,344,11100141,-795,0,1765399781,15165.010389469993,138.73597139999765,50683.90947744001 2025-12-10,20:49:43.000,344,11100111,-795,0,1765399782,15164.895872200002,138.757118790003,50683.99332288 2025-12-10,20:49:44.000,344,11100124,-795,0,1765399783,15164.862190649998,138.67957836000278,50683.986335760004 2025-12-10,20:49:45.000,344,11100125,-795,0,1765399784,15164.848718029993,138.67252923000342,50684.02825848001 2025-12-10,20:49:46.000,344,11100093,-795,0,1765399785,15164.794827550002,138.63023445,50684.0701812 2025-12-10,20:49:47.000,344,11100113,-795,0,1765399786,15164.761145999997,138.58089054000448,50684.04921984001 2025-12-10,20:49:48.000,344,11100106,-795,0,1765399787,15164.801563859997,138.52449750000233,50683.99332288 2025-12-10,20:49:49.000,344,11100098,-795,0,1765399788,15164.916081129988,138.41876055000466,50683.87454184 2025-12-10,20:49:50.000,344,11100098,-795,0,1765399789,15164.936290059988,138.3623675100025,50683.74877368 2025-12-10,20:49:51.000,344,11100111,-795,0,1765399790,15164.943026369998,138.3482692500038,50683.71383808001 2025-12-10,20:49:52.000,344,11100068,-795,0,1765399791,15164.902608509998,138.35531838000315,50683.73479944 2025-12-10,20:49:53.000,344,11100129,-715,0,1765399792,15164.868926959993,138.36941664000187,50683.825632 2025-12-10,20:49:54.000,344,11100120,-795,0,1765399793,15164.828509099993,138.3482692500038,50683.76274792001 2025-12-10,20:49:55.000,344,11100102,-795,0,1765399794,15164.848718029993,138.36941664000187,50683.79069640001 2025-12-10,20:49:56.000,344,11100110,-795,0,1765399795,15164.855454340002,138.3482692500038,50683.80467064 2025-12-10,20:49:57.000,344,11100086,-795,0,1765399796,15164.848718029993,138.3482692500038,50683.77672216 2025-12-10,20:49:58.000,344,11100096,-795,0,1765399797,15164.774618620002,138.34122012000444,50683.839606240006 2025-12-10,20:49:59.000,344,11100083,-795,0,1765399798,15164.761145999997,138.32007272999908,50683.888516080006 2025-12-10,20:50:00.000,344,11100179,-795,0,1765399799,15164.687046589992,138.25663056000485,50683.93043880001 2025-12-10,20:50:01.000,344,11100106,-795,0,1765399800,15164.713991830002,138.2848270800023,50683.95140016 2025-12-10,20:50:02.000,344,11100069,-795,0,1765399801,15164.700519209997,138.29187621000165,50683.888516080006 2025-12-10,20:50:03.000,344,11100097,-795,0,1765399802,15164.707255519992,138.24253229999886,50683.97236152 2025-12-10,20:50:04.000,344,11100122,-795,0,1765399803,15164.740937069997,138.24253229999886,50683.9653744 2025-12-10,20:50:05.000,344,11100101,-795,0,1765399804,15164.788091239992,138.24253229999886,50683.94441304 2025-12-10,20:50:06.000,344,11100064,-795,0,1765399805,15164.815036480002,138.2636796900042,50683.9653744 2025-12-10,20:50:07.000,344,11100085,-795,0,1765399806,15164.868926959993,138.29187621000165,50683.93043880001 2025-12-10,20:50:08.000,344,11100107,-795,0,1765399807,15164.902608509998,138.30597447000036,50683.83261912001 2025-12-10,20:50:09.000,344,11100124,-795,0,1765399808,15164.969971609993,138.31302359999972,50683.80467064 2025-12-10,20:50:10.000,344,11100131,-795,0,1765399809,15165.023862089998,138.41171141999803,50683.69287672001 2025-12-10,20:50:11.000,344,11100137,-795,0,1765399810,15165.057543639989,138.4822027199989,50683.62999264 2025-12-10,20:50:12.000,344,11100091,-795,0,1765399811,15165.064279949998,138.56679227999848,50683.64396688001 2025-12-10,20:50:13.000,344,11100099,-795,0,1765399812,15165.138379359989,138.6936766200015,50683.59505704001 2025-12-10,20:50:14.000,344,11100142,-795,0,1765399813,15165.131643049994,138.77826618000108,50683.62300552001 2025-12-10,20:50:15.000,344,11100072,-795,0,1765399814,15165.118170429989,138.9051505200041,50683.57409568001 2025-12-10,20:50:16.000,344,11100075,-795,0,1765399815,15165.151851979994,139.07432964000327,50683.602044160005 2025-12-10,20:50:17.000,344,11100091,-795,0,1765399816,15165.010389469993,139.3140000600033,50683.720825200005 2025-12-10,20:50:18.000,344,11100120,-795,0,1765399817,15164.943026369998,139.53957222000463,50683.94441304 2025-12-10,20:50:19.000,344,11100131,-795,0,1765399818,15164.841981719997,139.71580047000316,50683.986335760004 2025-12-10,20:50:20.000,344,11100058,-795,0,1765399819,15164.794827550002,139.86383220000425,50684.154026640004 2025-12-10,20:50:21.000,344,11100066,-795,0,1765399820,15164.761145999997,140.01186392999807,50684.1400524 2025-12-10,20:50:22.000,344,11100129,-795,0,1765399821,15164.767882309992,139.98366741000063,50683.8955032 2025-12-10,20:50:23.000,344,11100130,-795,0,1765399822,15164.875663270002,139.9554708900032,50683.650954000004 2025-12-10,20:50:24.000,344,11100145,-795,0,1765399823,15164.909344819993,139.99071654,50683.42736616001 2025-12-10,20:50:25.000,344,11100121,-795,0,1765399824,15164.882399579998,140.14579740000045,50683.46230176 2025-12-10,20:50:26.000,344,11100106,-795,0,1765399825,15164.841981719997,140.34317304000433,50683.49025024 2025-12-10,20:50:27.000,344,11100130,-795,0,1765399826,15164.774618620002,140.54054868000094,50683.5112116 2025-12-10,20:50:28.000,344,11100156,-795,0,1765399827,15164.673573970002,140.8084156199984,50683.69287672001 2025-12-10,20:50:29.000,344,11100142,-795,0,1765399828,15164.606210869992,141.08333169000252,50683.73479944 2025-12-10,20:50:30.000,344,11100114,-795,0,1765399829,15164.505166219991,141.28070732999913,50683.839606240006 2025-12-10,20:50:31.000,344,11100151,-795,0,1765399830,15164.36370370999,141.47808297000302,50683.867554720004 2025-12-10,20:50:32.000,344,11100132,-795,0,1765399831,15164.30981323,141.61201643999811,50683.839606240006 2025-12-10,20:50:33.000,344,11100128,-795,0,1765399832,15164.26939537,141.79529382000328,50683.888516080006 2025-12-10,20:50:34.000,344,11100139,-795,0,1765399833,15164.154878099995,141.9080799000003,50683.90947744001 2025-12-10,20:50:35.000,344,11100098,-795,0,1765399834,15164.033624519994,142.09840641000483,50683.88152896001 2025-12-10,20:50:36.000,344,11100115,-795,0,1765399835,15163.972997729994,142.3028311800008,50683.9653744 2025-12-10,20:50:37.000,344,11100149,-795,0,1765399836,15163.871953079994,142.52840334000211,50684.06319408 2025-12-10,20:50:38.000,344,11100147,-795,0,1765399837,15163.838271529989,142.6764350700032,50684.02825848001 2025-12-10,20:50:39.000,344,11100123,-795,0,1765399838,15163.939316179989,142.68348420000257,50683.79768352 2025-12-10,20:50:40.000,344,11100128,-795,0,1765399839,15164.074042379994,142.60594377000234,50683.42037904 2025-12-10,20:50:41.000,344,11100113,-795,0,1765399840,15164.10772393,142.65528767999785,50683.30858512001 2025-12-10,20:50:42.000,344,11100134,-795,0,1765399841,15164.06056975999,142.83856506000302,50683.28762376001 2025-12-10,20:50:43.000,344,11100122,-795,0,1765399842,15163.986470349999,143.09233374000178,50683.45531464001 2025-12-10,20:50:44.000,344,11100096,-795,0,1765399843,15163.777644739988,143.4659376300042,50683.77672216 2025-12-10,20:50:45.000,344,11100088,-795,0,1765399844,15163.582291749997,143.8254432600006,50684.11909104 2025-12-10,20:50:46.000,344,11100058,-795,0,1765399845,15163.467774479992,144.0228189000045,50684.19594936001 2025-12-10,20:50:47.000,344,11100110,-795,0,1765399846,15163.447565549992,144.17789975999767,50684.14703952001 2025-12-10,20:50:48.000,344,11100050,-795,0,1765399847,15163.447565549992,144.29068584000197,50684.12607816001 2025-12-10,20:50:49.000,344,11100095,-795,0,1765399848,15163.548610199992,144.26248932000453,50683.84659336 2025-12-10,20:50:50.000,344,11100057,-795,0,1765399849,15163.595764370002,144.2836367100026,50683.64396688001 2025-12-10,20:50:51.000,344,11100079,-795,0,1765399850,15163.541873889997,144.4669140900005,50683.54614720001 2025-12-10,20:50:52.000,344,11100100,-795,0,1765399851,15163.487983409992,144.64314233999903,50683.52518584001 2025-12-10,20:50:53.000,344,11100103,-795,0,1765399852,15163.481247099997,144.83346885000356,50683.553134320005 2025-12-10,20:50:54.000,344,11100090,-795,0,1765399853,15163.407147689992,145.08018840000295,50683.65794112 2025-12-10,20:50:55.000,344,11100106,-795,0,1765399854,15163.339784589996,145.32690795000235,50683.71383808001 2025-12-10,20:50:56.000,344,11100134,-795,0,1765399855,15163.373466140001,145.55952924000303,50683.818644880004 2025-12-10,20:50:57.000,344,11100087,-795,0,1765399856,15163.339784589996,145.7921505300037,50683.95140016 2025-12-10,20:50:58.000,344,11100117,-795,0,1765399857,15163.339784589996,145.98952617000032,50684.0701812 2025-12-10,20:50:59.000,344,11100114,-795,0,1765399858,15163.279157799996,146.11641051000333,50684.00031000001 2025-12-10,20:51:00.000,344,11100107,-795,0,1765399859,15163.312839350001,146.26444224000443,50683.937425920005 2025-12-10,20:51:01.000,344,11100089,-795,0,1765399860,15163.292630420001,146.3701791900021,50683.84659336 2025-12-10,20:51:02.000,344,11100086,-795,0,1765399861,15163.292630420001,146.53935831000126,50683.83261912001 2025-12-10,20:51:03.000,344,11100074,-795,0,1765399862,15163.265685179991,146.68739004000236,50683.85358048 2025-12-10,20:51:04.000,344,11100068,-795,0,1765399863,15163.225267319991,146.82132351000473,50683.839606240006 2025-12-10,20:51:05.000,344,11100100,-795,0,1765399864,15163.20505838999,146.98345350000454,50683.78370928 2025-12-10,20:51:06.000,344,11100070,-795,0,1765399865,15163.137695289995,147.09623958000157,50683.74877368 2025-12-10,20:51:07.000,344,11100056,-795,0,1765399866,15163.13095898,147.21607478999795,50683.72781232 2025-12-10,20:51:08.000,344,11100047,-795,0,1765399867,15163.13095898,147.35705738999968,50683.72781232 2025-12-10,20:51:09.000,344,11100099,-795,0,1765399868,15163.13095898,147.46279434000462,50683.72781232 2025-12-10,20:51:10.000,344,11100080,-795,0,1765399869,15163.05012326,147.55443303000357,50683.74877368 2025-12-10,20:51:11.000,344,11100052,-795,0,1765399870,15162.996232779995,147.66016998000123,50683.769735040005 2025-12-10,20:51:12.000,344,11100063,-795,0,1765399871,15162.92213336999,147.81525084000168,50683.83261912001 2025-12-10,20:51:13.000,344,11100056,-795,0,1765399872,15162.733516689994,147.93508604999806,50683.8955032 2025-12-10,20:51:14.000,344,11100064,-795,0,1765399873,15162.571845249993,148.06901952000044,50684.02127136 2025-12-10,20:51:15.000,344,11100107,-795,0,1765399874,15162.403437499997,148.16770733999874,50684.13306528 2025-12-10,20:51:16.000,344,11100060,-795,0,1765399875,15162.329338089992,148.2381986399996,50684.035245600004 2025-12-10,20:51:17.000,344,11100096,-795,0,1765399876,15162.275447610002,148.28049342000304,50683.92345168 2025-12-10,20:51:18.000,344,11100086,-795,0,1765399877,15162.214820820001,148.3509847200039,50683.867554720004 2025-12-10,20:51:19.000,344,11100082,-795,0,1765399878,15162.174402960001,148.484918189999,50683.769735040005 2025-12-10,20:51:20.000,344,11100059,-795,0,1765399879,15162.107039859991,148.63999904999946,50683.85358048 2025-12-10,20:51:21.000,344,11100066,-795,0,1765399880,15162.107039859991,148.7950799099999,50683.81165776001 2025-12-10,20:51:22.000,344,11100060,-795,0,1765399881,15162.080094619996,148.90081686000485,50683.79768352 2025-12-10,20:51:23.000,344,11100083,-795,0,1765399882,15161.999258899996,149.00655381000252,50683.79768352 2025-12-10,20:51:24.000,344,11100112,-795,0,1765399883,15161.878005319995,149.14753641000425,50683.93043880001 2025-12-10,20:51:25.000,344,11100107,-795,0,1765399884,15161.66917971,149.30966640000406,50684.09114256 2025-12-10,20:51:26.000,344,11100081,-795,0,1765399885,15161.460354099989,149.47884552000323,50684.321717520004 2025-12-10,20:51:27.000,344,11100078,-795,0,1765399886,15161.339100519988,149.56343508000282,50684.36364024001 2025-12-10,20:51:28.000,344,11100082,-795,0,1765399887,15161.217846940002,149.5845824700009,50684.30774328 2025-12-10,20:51:29.000,344,11100139,-795,0,1765399888,15161.170692769992,149.5845824700009,50684.33569176001 2025-12-10,20:51:30.000,344,11100082,-795,0,1765399889,15161.123538599997,149.66917203000048,50684.38460160001 2025-12-10,20:51:31.000,344,11100103,-795,0,1765399890,15161.029230259992,149.732614200002,50684.391588720006 2025-12-10,20:51:32.000,344,11100074,-795,0,1765399891,15160.975339780001,149.71851594000327,50684.349666 2025-12-10,20:51:33.000,344,11100106,-795,0,1765399892,15160.948394539992,149.69031941999856,50684.29376904001 2025-12-10,20:51:34.000,344,11100106,-795,0,1765399893,15160.955130850001,149.69736854999792,50684.16101376 2025-12-10,20:51:35.000,344,11100097,-795,0,1765399894,15160.887767749991,149.66917203000048,50684.154026640004 2025-12-10,20:51:36.000,344,11100091,-795,0,1765399895,15160.786723099991,149.70441768000455,50684.16800088001 2025-12-10,20:51:37.000,344,11100092,-795,0,1765399896,15160.719359999996,149.73966333000135,50684.28678192 2025-12-10,20:51:38.000,344,11100108,-795,0,1765399897,15160.63178797,149.76785984999879,50684.223897840006 2025-12-10,20:51:39.000,344,11100095,-795,0,1765399898,15160.55095225,149.77490897999814,50684.28678192 2025-12-10,20:51:40.000,344,11100074,-795,0,1765399899,15160.49032546,149.78900724000414,50684.24485920001 2025-12-10,20:51:41.000,344,11100112,-795,0,1765399900,15160.416226049994,149.77490897999814,50684.2797948 2025-12-10,20:51:42.000,344,11100066,-795,0,1765399901,15160.348862949999,149.76785984999879,50684.21691072001 2025-12-10,20:51:43.000,344,11100079,-795,0,1765399902,15160.288236159999,149.70441768000455,50684.23787208 2025-12-10,20:51:44.000,344,11100107,-795,0,1765399903,15160.180455199989,149.70441768000455,50684.26582056001 2025-12-10,20:51:45.000,344,11100104,-795,0,1765399904,15160.025520069998,149.6339263800037,50684.30075616 2025-12-10,20:51:46.000,344,11100114,-795,0,1765399905,15159.843639699997,149.4999929100013,50684.37761448 2025-12-10,20:51:47.000,344,11100059,-795,0,1765399906,15159.668495639991,149.39425596000365,50684.349666 2025-12-10,20:51:48.000,344,11100076,-795,0,1765399907,15159.53376944,149.26032249000127,50684.342678880006 2025-12-10,20:51:49.000,344,11100107,-795,0,1765399908,15159.459670029995,149.16868380000233,50684.349666 2025-12-10,20:51:50.000,344,11100116,-795,0,1765399909,15159.35188907,149.02065207000123,50684.43351144001 2025-12-10,20:51:51.000,344,11100120,-795,0,1765399910,15159.318207519995,148.8796694699995,50684.36364024001 2025-12-10,20:51:52.000,344,11100067,-795,0,1765399911,15159.30473489999,148.7457360000044,50684.39857584 2025-12-10,20:51:53.000,344,11100092,-795,0,1765399912,15159.26431703999,148.5836060100046,50684.41255008001 2025-12-10,20:51:54.000,344,11100100,-795,0,1765399913,15159.20369024999,148.39327950000006,50684.342678880006 2025-12-10,20:51:55.000,344,11100125,-795,0,1765399914,15159.16327238999,148.2029529900028,50684.342678880006 2025-12-10,20:51:56.000,344,11100086,-795,0,1765399915,15159.082436669989,148.040823000003,50684.38460160001 2025-12-10,20:51:57.000,344,11100101,-795,0,1765399916,15159.001600949989,147.8293491000004,50684.31473040001 2025-12-10,20:51:58.000,344,11100123,-795,0,1765399917,15158.947710469998,147.59672780999972,50684.29376904001 2025-12-10,20:51:59.000,344,11100115,-795,0,1765399918,15158.873611059993,147.34295913000096,50684.23088496 2025-12-10,20:52:00.000,344,11100119,-795,0,1765399919,15158.833193199993,147.13148522999836,50684.18896224 2025-12-10,20:52:01.000,344,11100149,-795,0,1765399920,15158.772566409993,146.96935523999855,50684.223897840006 2025-12-10,20:52:02.000,344,11100139,-795,0,1765399921,15158.752357479992,146.76493047000258,50684.23787208 2025-12-10,20:52:03.000,344,11100092,-795,0,1765399922,15158.684994379997,146.58870222000405,50684.30075616 2025-12-10,20:52:04.000,344,11100102,-795,0,1765399923,15158.678258070002,146.42657223000424,50684.18197512 2025-12-10,20:52:05.000,344,11100143,-795,0,1765399924,15158.738884860002,146.24329484999907,50684.16800088001 2025-12-10,20:52:06.000,344,11100130,-795,0,1765399925,15158.792775339993,146.01772268999775,50684.174988000006 2025-12-10,20:52:07.000,344,11100115,-795,0,1765399926,15158.893819989993,145.86264183000458,50684.11909104 2025-12-10,20:52:08.000,344,11100119,-795,0,1765399927,15158.974655709993,145.63706967000326,50684.04223272 2025-12-10,20:52:09.000,344,11100150,-795,0,1765399928,15159.028546189998,145.34805534000043,50684.04921984001 2025-12-10,20:52:10.000,344,11100103,-795,0,1765399929,15159.048755119999,145.0872375300023,50684.035245600004 2025-12-10,20:52:11.000,344,11100119,-795,0,1765399930,15159.055491429994,144.84051798000291,50683.97934864001 2025-12-10,20:52:12.000,344,11100097,-795,0,1765399931,15159.095909289994,144.59379843000352,50683.92345168 2025-12-10,20:52:13.000,344,11100088,-795,0,1765399932,15159.176745009994,144.39642278999963,50683.839606240006 2025-12-10,20:52:14.000,344,11100098,-795,0,1765399933,15159.21042656,144.24839105999854,50683.79768352 2025-12-10,20:52:15.000,344,11100125,-795,0,1765399934,15159.358625379995,144.10035933000472,50683.78370928 2025-12-10,20:52:16.000,344,11100103,-795,0,1765399935,15159.47314265,144.0228189000045,50683.70685096 2025-12-10,20:52:17.000,344,11100109,-795,0,1765399936,15159.63481409,143.9734749900017,50683.650954000004 2025-12-10,20:52:18.000,344,11100117,-795,0,1765399937,15159.688704569991,143.94527847000427,50683.62300552001 2025-12-10,20:52:19.000,344,11100140,-795,0,1765399938,15159.762803979997,143.9382293400049,50683.60903128 2025-12-10,20:52:20.000,344,11100129,-795,0,1765399939,15159.809958149992,143.92413107999892,50683.66492824001 2025-12-10,20:52:21.000,344,11100089,-795,0,1765399940,15159.816694460002,143.89593456000148,50683.62300552001 2025-12-10,20:52:22.000,344,11100096,-795,0,1765399941,15159.890793869992,143.83249238999997,50683.5112116 2025-12-10,20:52:23.000,344,11100092,-795,0,1765399942,15159.937948040002,143.79019761000382,50683.51819872 2025-12-10,20:52:24.000,344,11100127,-795,0,1765399943,15159.958156970002,143.78314848000446,50683.4413404 2025-12-10,20:52:25.000,344,11100084,-795,0,1765399944,15160.005311139998,143.75495195999974,50683.41339192 2025-12-10,20:52:26.000,344,11100116,-795,0,1765399945,15160.025520069998,143.77609934999782,50683.35050784 2025-12-10,20:52:27.000,344,11100110,-795,0,1765399946,15160.113092099993,143.74790283000038,50683.42037904 2025-12-10,20:52:28.000,344,11100058,-795,0,1765399947,15160.166982579998,143.69855892000487,50683.39941768 2025-12-10,20:52:29.000,344,11100089,-795,0,1765399948,15160.227609369998,143.67036240000016,50683.39941768 2025-12-10,20:52:30.000,344,11100081,-795,0,1765399949,15160.200664129989,143.5787237100012,50683.3714692 2025-12-10,20:52:31.000,344,11100120,-795,0,1765399950,15160.187191509998,143.5152815399997,50683.3714692 2025-12-10,20:52:32.000,344,11100116,-795,0,1765399951,15160.207400439998,143.4518393699982,50683.32255936 2025-12-10,20:52:33.000,344,11100065,-795,0,1765399952,15160.200664129989,143.40954459000204,50683.301598 2025-12-10,20:52:34.000,344,11100093,-795,0,1765399953,15160.274763539994,143.33200416000182,50683.336533600006 2025-12-10,20:52:35.000,344,11100074,-795,0,1765399954,15160.375808189994,143.36020067999925,50683.266662400005 2025-12-10,20:52:36.000,344,11100116,-795,0,1765399955,15160.49032546,143.3179059000031,50683.2317268 2025-12-10,20:52:37.000,344,11100131,-795,0,1765399956,15160.658733209995,143.27561111999967,50683.23871392001 2025-12-10,20:52:38.000,344,11100131,-795,0,1765399957,15160.73283262,143.169874170002,50683.23871392001 2025-12-10,20:52:39.000,344,11100108,-795,0,1765399958,15160.860822509996,143.09233374000178,50683.20377832 2025-12-10,20:52:40.000,344,11100053,-795,0,1765399959,15160.968603469992,143.01479331000155,50683.15486848 2025-12-10,20:52:41.000,344,11100073,-795,0,1765399960,15161.083120739997,142.94430201000068,50683.14089424001 2025-12-10,20:52:42.000,344,11100076,-795,0,1765399961,15161.204374319997,142.88790896999853,50683.11294576 2025-12-10,20:52:43.000,344,11100115,-795,0,1765399962,15161.318891589988,142.8244668000043,50683.147881360004 2025-12-10,20:52:44.000,344,11100106,-795,0,1765399963,15161.406463619998,142.7751228900015,50683.10595864 2025-12-10,20:52:45.000,344,11100118,-795,0,1765399964,15161.473826719994,142.74692637000408,50683.07102304001 2025-12-10,20:52:46.000,344,11100104,-795,0,1765399965,15161.60181660999,142.6482385499985,50683.04307456001 2025-12-10,20:52:47.000,344,11100114,-795,0,1765399966,15161.696124949995,142.6482385499985,50683.01512608 2025-12-10,20:52:48.000,344,11100100,-795,0,1765399967,15161.87126901,142.55659985999955,50682.9871776 2025-12-10,20:52:49.000,344,11100116,-795,0,1765399968,15161.999258899996,142.50725595000404,50682.96621624 2025-12-10,20:52:50.000,344,11100122,-795,0,1765399969,15162.181139269996,142.49315768999804,50682.882370800005 2025-12-10,20:52:51.000,344,11100097,-795,0,1765399970,15162.288920229992,142.47905942999932,50682.88935792 2025-12-10,20:52:52.000,344,11100089,-795,0,1765399971,15162.376492260002,142.49315768999804,50682.9173064 2025-12-10,20:52:53.000,344,11100142,-795,0,1765399972,15162.484273219998,142.50020682000468,50682.91031928 2025-12-10,20:52:54.000,344,11100070,-795,0,1765399973,15162.632472039993,142.52840334000211,50682.945254879996 2025-12-10,20:52:55.000,344,11100074,-795,0,1765399974,15162.814352409994,142.5636489899989,50682.89634504 2025-12-10,20:52:56.000,344,11100116,-795,0,1765399975,15162.996232779995,142.62004203000106,50682.882370800005 2025-12-10,20:52:57.000,344,11100075,-795,0,1765399976,15163.178113149996,142.69053333000193,50682.8474352 2025-12-10,20:52:58.000,344,11100083,-795,0,1765399977,15163.306103039991,142.7610246300028,50682.86140944 2025-12-10,20:52:59.000,344,11100118,-795,0,1765399978,15163.461038169997,142.83151593000366,50682.777563999996 2025-12-10,20:53:00.000,344,11100088,-795,0,1765399979,15163.636182230002,142.90200723000453,50682.812499600004 2025-12-10,20:53:01.000,344,11100111,-795,0,1765399980,15163.770908429993,142.97249852999812,50682.777563999996 2025-12-10,20:53:02.000,344,11100111,-795,0,1765399981,15163.871953079994,143.07823548000306,50682.763589760005 2025-12-10,20:53:03.000,344,11100084,-795,0,1765399982,15163.966261419999,143.19102156000008,50682.79852536 2025-12-10,20:53:04.000,344,11100075,-795,0,1765399983,15164.06056975999,143.33200416000182,50682.763589760005 2025-12-10,20:53:05.000,344,11100093,-795,0,1765399984,15164.134669169995,143.4659376300042,50682.86140944 2025-12-10,20:53:06.000,344,11100066,-795,0,1765399985,15164.16161440999,143.64921501000208,50682.84044808 2025-12-10,20:53:07.000,344,11100060,-795,0,1765399986,15164.2896043,143.81839413000125,50682.79852536 2025-12-10,20:53:08.000,344,11100056,-795,0,1765399987,15164.377176329996,143.93118020999827,50682.763589760005 2025-12-10,20:53:09.000,344,11100110,-795,0,1765399988,15164.4916936,144.02986803000385,50682.70769280001 2025-12-10,20:53:10.000,344,11100128,-795,0,1765399989,15164.606210869992,144.1708506299983,50682.67974432 2025-12-10,20:53:11.000,344,11100051,-795,0,1765399990,15164.673573970002,144.33298061999812,50682.6727572 2025-12-10,20:53:12.000,344,11100106,-795,0,1765399991,15164.612947180001,144.48101234999922,50682.63782160001 2025-12-10,20:53:13.000,344,11100079,-795,0,1765399992,15164.626419799992,144.59379843000352,50682.57493752 2025-12-10,20:53:14.000,344,11100080,-795,0,1765399993,15164.532111460001,144.7418301600046,50682.714679920005 2025-12-10,20:53:15.000,344,11100115,-795,0,1765399994,15164.437803119996,144.86871450000035,50682.81948672 2025-12-10,20:53:16.000,344,11100129,-795,0,1765399995,15164.37044002,145.0731392700036,50682.86839656 2025-12-10,20:53:17.000,344,11100088,-795,0,1765399996,15164.28286798999,145.24231839000277,50682.96621624 2025-12-10,20:53:18.000,344,11100128,-795,0,1765399997,15164.18855965,145.4185466400013,50682.95922912 2025-12-10,20:53:19.000,344,11100105,-795,0,1765399998,15164.175087029995,145.6300205400039,50683.0570488 2025-12-10,20:53:20.000,344,11100085,-795,0,1765399999,15164.114460239995,145.7921505300037,50683.07801016 2025-12-10,20:53:21.000,344,11100097,-795,0,1765400000,15164.114460239995,146.0106735599984,50683.14089424001 2025-12-10,20:53:22.000,344,11100135,-795,0,1765400001,15163.993206659994,146.16575441999885,50683.14089424001 2025-12-10,20:53:23.000,344,11100104,-795,0,1765400002,15163.932579869994,146.32788440999866,50683.20377832 2025-12-10,20:53:24.000,344,11100071,-795,0,1765400003,15163.878689389989,146.41952310000488,50683.32255936 2025-12-10,20:53:25.000,344,11100110,-795,0,1765400004,15163.818062599988,146.51116179000383,50683.315572240004 2025-12-10,20:53:26.000,344,11100156,-795,0,1765400005,15163.723754259998,146.6309970000002,50683.29461088 2025-12-10,20:53:27.000,344,11100140,-795,0,1765400006,15163.649654849993,146.73673394999787,50683.27364952 2025-12-10,20:53:28.000,344,11100133,-795,0,1765400007,15163.636182230002,146.89181480999832,50683.2317268 2025-12-10,20:53:29.000,344,11100147,-795,0,1765400008,15163.568819129992,147.04689566999878,50683.23871392001 2025-12-10,20:53:30.000,344,11100085,-795,0,1765400009,15163.548610199992,147.2090256599986,50683.28063664 2025-12-10,20:53:31.000,344,11100117,-795,0,1765400010,15163.514928650002,147.37820477999776,50683.3714692 2025-12-10,20:53:32.000,344,11100169,-795,0,1765400011,15163.487983409992,147.5191873799995,50683.49025024 2025-12-10,20:53:33.000,344,11100137,-795,0,1765400012,15163.487983409992,147.67426823999995,50683.483263120004 2025-12-10,20:53:34.000,344,11100115,-795,0,1765400013,15163.487983409992,147.78705432000424,50683.45531464001 2025-12-10,20:53:35.000,344,11100127,-795,0,1765400014,15163.487983409992,147.87164388000383,50683.483263120004 2025-12-10,20:53:36.000,344,11100159,-795,0,1765400015,15163.514928650002,147.95623344000342,50683.56012144 2025-12-10,20:53:37.000,344,11100098,-795,0,1765400016,15163.514928650002,147.97033170000213,50683.51819872 2025-12-10,20:53:38.000,344,11100138,-795,0,1765400017,15163.467774479992,147.99852821999957,50683.51819872 2025-12-10,20:53:39.000,344,11100127,-795,0,1765400018,15163.434092930001,148.02672474000428,50683.553134320005 2025-12-10,20:53:40.000,344,11100111,-795,0,1765400019,15163.400411379997,148.01967560999765,50683.5810828 2025-12-10,20:53:41.000,344,11100069,-795,0,1765400020,15163.333048280001,148.03377387000364,50683.53916008 2025-12-10,20:53:42.000,344,11100105,-795,0,1765400021,15163.245476249991,148.00557734999893,50683.54614720001 2025-12-10,20:53:43.000,344,11100122,-795,0,1765400022,15163.198322079996,148.0126264799983,50683.52518584001 2025-12-10,20:53:44.000,344,11100127,-795,0,1765400023,15163.18484945999,147.9421351800047,50683.56012144 2025-12-10,20:53:45.000,344,11100077,-795,0,1765400024,15163.117486359995,147.9421351800047,50683.57409568001 2025-12-10,20:53:46.000,344,11100097,-795,0,1765400025,15163.06359587999,147.9280369199987,50683.56710856 2025-12-10,20:53:47.000,344,11100094,-795,0,1765400026,15163.02317801999,147.8786930100032,50683.5810828 2025-12-10,20:53:48.000,344,11100094,-795,0,1765400027,15163.0097054,147.82229997000104,50683.62999264 2025-12-10,20:53:49.000,344,11100106,-795,0,1765400028,15163.00296908999,147.82229997000104,50683.64396688001 2025-12-10,20:53:50.000,344,11100100,-795,0,1765400029,15162.976023849995,147.7941034500036,50683.58806992 2025-12-10,20:53:51.000,344,11100125,-795,0,1765400030,15162.98276015999,147.72361215000274,50683.62999264 2025-12-10,20:53:52.000,344,11100073,-795,0,1765400031,15162.96928754,147.71656302000338,50683.66492824001 2025-12-10,20:53:53.000,344,11100052,-795,0,1765400032,15162.94907861,147.69541562999802,50683.66492824001 2025-12-10,20:53:54.000,344,11100089,-795,0,1765400033,15162.976023849995,147.66016998000123,50683.650954000004 2025-12-10,20:53:55.000,344,11100080,-795,0,1765400034,15163.016441709995,147.6319734600038,50683.70685096 2025-12-10,20:53:56.000,344,11100082,-795,0,1765400035,15163.05012326,147.6178751999978,50683.650954000004 2025-12-10,20:53:57.000,344,11100056,-795,0,1765400036,15163.036650639995,147.56148216000292,50683.671915360006 2025-12-10,20:53:58.000,344,11100132,-795,0,1765400037,15162.96255122999,147.4839417300027,50683.59505704001 2025-12-10,20:53:59.000,344,11100080,-795,0,1765400038,15162.915397059995,147.47689260000334,50683.671915360006 2025-12-10,20:54:00.000,344,11100101,-795,0,1765400039,15162.86824289,147.46279434000462,50683.71383808001 2025-12-10,20:54:01.000,344,11100104,-795,0,1765400040,15162.76046192999,147.4345978199999,50683.66492824001 2025-12-10,20:54:02.000,344,11100074,-795,0,1765400041,15162.666153589998,147.4345978199999,50683.62999264 2025-12-10,20:54:03.000,344,11100093,-795,0,1765400042,15162.585317869998,147.46984347000398,50683.65794112 2025-12-10,20:54:04.000,344,11100089,-795,0,1765400043,15162.517954769988,147.46984347000398,50683.671915360006 2025-12-10,20:54:05.000,344,11100094,-795,0,1765400044,15162.484273219998,147.47689260000334,50683.69287672001 2025-12-10,20:54:06.000,344,11100070,-795,0,1765400045,15162.450591669993,147.42754869000055,50683.74178656001 2025-12-10,20:54:07.000,344,11100093,-795,0,1765400046,15162.437119050002,147.42754869000055,50683.720825200005 2025-12-10,20:54:08.000,344,11100101,-795,0,1765400047,15162.443855359998,147.4345978199999,50683.76274792001 2025-12-10,20:54:09.000,344,11100123,-795,0,1765400048,15162.450591669993,147.3711556499984,50683.769735040005 2025-12-10,20:54:10.000,344,11100070,-795,0,1765400049,15162.410173809993,147.3218117400029,50683.769735040005 2025-12-10,20:54:11.000,344,11100131,-795,0,1765400050,15162.342810709997,147.34295913000096,50683.85358048 2025-12-10,20:54:12.000,344,11100142,-795,0,1765400051,15162.241766059997,147.29361521999817,50683.937425920005 2025-12-10,20:54:13.000,344,11100081,-795,0,1765400052,15162.107039859991,147.28656608999881,50683.94441304 2025-12-10,20:54:14.000,344,11100108,-795,0,1765400053,15161.999258899996,147.23017305000394,50683.91646456 2025-12-10,20:54:15.000,344,11100079,-795,0,1765400054,15162.03294045,147.09623958000157,50683.85358048 2025-12-10,20:54:16.000,344,11100082,-795,0,1765400055,15162.086830929991,146.99755176000326,50683.69287672001 2025-12-10,20:54:17.000,344,11100120,-795,0,1765400056,15162.133985100001,146.89886393999768,50683.5810828 2025-12-10,20:54:18.000,344,11100109,-795,0,1765400057,15162.268711299992,146.8283726400041,50683.39941768 2025-12-10,20:54:19.000,344,11100083,-795,0,1765400058,15162.295656540002,146.79312699000002,50683.35749496001 2025-12-10,20:54:20.000,344,11100093,-795,0,1765400059,15162.376492260002,146.75083221000386,50683.336533600006 2025-12-10,20:54:21.000,344,11100104,-795,0,1765400060,15162.423646429997,146.7296848199985,50683.28762376001 2025-12-10,20:54:22.000,344,11100056,-795,0,1765400061,15162.410173809993,146.66624265000428,50683.30858512001 2025-12-10,20:54:23.000,344,11100084,-795,0,1765400062,15162.241766059997,146.65919351999764,50683.51819872 2025-12-10,20:54:24.000,344,11100042,-795,0,1765400063,15162.160930339996,146.73673394999787,50683.62300552001 2025-12-10,20:54:25.000,344,11100108,-795,0,1765400064,15162.066621999991,146.75788134000322,50683.74178656001 2025-12-10,20:54:26.000,344,11100077,-795,0,1765400065,15162.046413069991,146.79312699000002,50683.74178656001 2025-12-10,20:54:27.000,344,11100081,-795,0,1765400066,15162.066621999991,146.8777165499996,50683.71383808001 2025-12-10,20:54:28.000,344,11100062,-795,0,1765400067,15162.140721409996,147.06804306000413,50683.720825200005 2025-12-10,20:54:29.000,344,11100080,-795,0,1765400068,15162.363019639997,147.22312392000458,50683.56710856 2025-12-10,20:54:30.000,344,11100080,-795,0,1765400069,15162.720044069989,147.3006643500048,50683.25967528001 2025-12-10,20:54:31.000,344,11100098,-795,0,1765400070,15163.097277429995,147.35705738999968,50683.0570488 2025-12-10,20:54:32.000,344,11100084,-795,0,1765400071,15163.481247099997,147.47689260000334,50682.80551248001 2025-12-10,20:54:33.000,344,11100085,-795,0,1765400072,15163.717017949988,147.582629550001,50682.81948672 2025-12-10,20:54:34.000,344,11100063,-795,0,1765400073,15163.952788799994,147.6178751999978,50682.72865416 2025-12-10,20:54:35.000,344,11100120,-795,0,1765400074,15163.966261419999,147.70951389000402,50682.931280640005 2025-12-10,20:54:36.000,344,11100093,-795,0,1765400075,15163.845007839998,147.71656302000338,50683.18281696 2025-12-10,20:54:37.000,344,11100048,-795,0,1765400076,15163.717017949988,147.55443303000357,50683.301598 2025-12-10,20:54:38.000,344,11100074,-795,0,1765400077,15163.541873889997,147.31476261000353,50683.315572240004 2025-12-10,20:54:39.000,344,11100072,-795,0,1765400078,15163.333048280001,146.98345350000454,50683.42736616001 2025-12-10,20:54:40.000,344,11100076,-795,0,1765400079,15163.05012326,146.64509525999893,50683.434353280005 2025-12-10,20:54:41.000,344,11100094,-795,0,1765400080,15162.753725619994,146.26444224000443,50683.39941768 2025-12-10,20:54:42.000,344,11100098,-795,0,1765400081,15162.517954769988,145.96837878000224,50683.35050784 2025-12-10,20:54:43.000,344,11100125,-795,0,1765400082,15162.396701190002,145.73575749000156,50683.24570104 2025-12-10,20:54:44.000,344,11100090,-795,0,1765400083,15162.396701190002,145.60182401999919,50683.315572240004 2025-12-10,20:54:45.000,344,11100091,-795,0,1765400084,15162.457327980002,145.48903794000216,50683.28762376001 2025-12-10,20:54:46.000,344,11100097,-795,0,1765400085,15162.625735729998,145.3692027299985,50683.37845632001 2025-12-10,20:54:47.000,344,11100086,-795,0,1765400086,15162.787407169999,145.2070727399987,50683.39243056 2025-12-10,20:54:48.000,344,11100089,-795,0,1765400087,15162.86824289,144.93920580000122,50683.37845632001 2025-12-10,20:54:49.000,344,11100081,-795,0,1765400088,15162.90866075,144.67133886000374,50683.32954648001 2025-12-10,20:54:50.000,344,11100100,-795,0,1765400089,15162.88171550999,144.35412801000348,50683.336533600006 2025-12-10,20:54:51.000,344,11100085,-795,0,1765400090,15162.86150657999,144.13560498000152,50683.32954648001 2025-12-10,20:54:52.000,344,11100103,-795,0,1765400091,15162.787407169999,143.94527847000427,50683.52518584001 2025-12-10,20:54:53.000,344,11100123,-795,0,1765400092,15162.706571449999,143.81839413000125,50683.54614720001 2025-12-10,20:54:54.000,344,11100099,-795,0,1765400093,15162.672889899994,143.613969359998,50683.57409568001 2025-12-10,20:54:55.000,344,11100095,-795,0,1765400094,15162.699835139989,143.44479023999884,50683.46928888 2025-12-10,20:54:56.000,344,11100083,-795,0,1765400095,15162.753725619994,143.2544637300016,50683.45531464001 2025-12-10,20:54:57.000,344,11100071,-795,0,1765400096,15162.814352409994,143.0570880899977,50683.42037904 2025-12-10,20:54:58.000,344,11100118,-795,0,1765400097,15162.88171550999,142.97954766000476,50683.39243056 2025-12-10,20:54:59.000,344,11100109,-795,0,1765400098,15163.02991433,142.7962702799996,50683.3714692 2025-12-10,20:55:00.000,344,11100066,-795,0,1765400099,15163.097277429995,142.75397550000343,50683.364482080004 2025-12-10,20:55:01.000,344,11100114,-795,0,1765400100,15163.15116791,142.71872984999936,50683.42037904 2025-12-10,20:55:02.000,344,11100107,-795,0,1765400101,15163.20505838999,142.62004203000106,50683.434353280005 2025-12-10,20:55:03.000,344,11100091,-795,0,1765400102,15163.198322079996,142.43676465000317,50683.434353280005 2025-12-10,20:55:04.000,344,11100055,-795,0,1765400103,15163.238739939996,142.267585530004,50683.42037904 2025-12-10,20:55:05.000,344,11100105,-795,0,1765400104,15163.19158577,141.9715220700018,50683.504224480006 2025-12-10,20:55:06.000,344,11100101,-795,0,1765400105,15163.09054112,141.68250773999898,50683.53916008 2025-12-10,20:55:07.000,344,11100108,-795,0,1765400106,15162.92886968,141.40759167000215,50683.59505704001 2025-12-10,20:55:08.000,344,11100088,-795,0,1765400107,15162.82108871999,141.11152820999996,50683.6160184 2025-12-10,20:55:09.000,344,11100119,-795,0,1765400108,15162.645944659998,140.88595604999864,50683.60903128 2025-12-10,20:55:10.000,344,11100062,-795,0,1765400109,15162.558372629988,140.6603838900046,50683.671915360006 2025-12-10,20:55:11.000,344,11100099,-795,0,1765400110,15162.484273219998,140.47710650999943,50683.769735040005 2025-12-10,20:55:12.000,344,11100135,-795,0,1765400111,15162.450591669993,140.3502221700037,50683.72781232 2025-12-10,20:55:13.000,344,11100129,-795,0,1765400112,15162.531427389993,140.17399391999788,50683.699863840004 2025-12-10,20:55:14.000,344,11100081,-795,0,1765400113,15162.625735729998,139.9061269800004,50683.63697976 2025-12-10,20:55:15.000,344,11100134,-795,0,1765400114,15162.767198239999,139.70170221000444,50683.4413404 2025-12-10,20:55:16.000,344,11100097,-795,0,1765400115,15162.915397059995,139.4479335299984,50683.35050784 2025-12-10,20:55:17.000,344,11100129,-795,0,1765400116,15162.96928754,139.2505578900018,50683.39941768 2025-12-10,20:55:18.000,344,11100084,-795,0,1765400117,15162.98276015999,139.15891920000286,50683.39243056 2025-12-10,20:55:19.000,344,11100129,-795,0,1765400118,15163.11075005,139.02498573000048,50683.41339192 2025-12-10,20:55:20.000,344,11100097,-795,0,1765400119,15163.157904219996,138.94744530000025,50683.40640480001 2025-12-10,20:55:21.000,344,11100098,-795,0,1765400120,15163.19158577,138.92629791000218,50683.37845632001 2025-12-10,20:55:22.000,344,11100101,-795,0,1765400121,15163.245476249991,138.9051505200041,50683.40640480001 2025-12-10,20:55:23.000,344,11100107,-795,0,1765400122,15163.319575659996,138.98974008000368,50683.45531464001 2025-12-10,20:55:24.000,344,11100083,-795,0,1765400123,15163.400411379997,138.9756418199977,50683.532172960004 2025-12-10,20:55:25.000,344,11100061,-795,0,1765400124,15163.333048280001,139.10957529000007,50683.53916008 2025-12-10,20:55:26.000,344,11100111,-795,0,1765400125,15163.359993519996,139.11662441999943,50683.51819872 2025-12-10,20:55:27.000,344,11100079,-795,0,1765400126,15163.319575659996,139.14482094000414,50683.5112116 2025-12-10,20:55:28.000,344,11100119,-795,0,1765400127,15163.279157799996,139.1025261600007,50683.54614720001 2025-12-10,20:55:29.000,344,11100117,-795,0,1765400128,15163.225267319991,139.13777181000478,50683.56012144 2025-12-10,20:55:30.000,344,11100112,-795,0,1765400129,15163.17137684,139.14482094000414,50683.57409568001 2025-12-10,20:55:31.000,344,11100146,-795,0,1765400130,15163.12422266999,139.1871157200003,50683.62300552001 2025-12-10,20:55:32.000,344,11100116,-795,0,1765400131,15163.04338694999,139.1518700700035,50683.67890248 2025-12-10,20:55:33.000,344,11100104,-795,0,1765400132,15163.016441709995,139.2505578900018,50683.650954000004 2025-12-10,20:55:34.000,344,11100133,-795,0,1765400133,15162.955814919995,139.32809832000203,50683.602044160005 2025-12-10,20:55:35.000,344,11100141,-795,0,1765400134,15162.92886968,139.4126878800016,50683.62300552001 2025-12-10,20:55:36.000,344,11100118,-795,0,1765400135,15162.88171550999,139.61006351999822,50683.62300552001 2025-12-10,20:55:37.000,344,11100113,-795,0,1765400136,15162.88171550999,139.80039003000275,50683.62300552001 2025-12-10,20:55:38.000,344,11100125,-795,0,1765400137,15162.88845182,140.01186392999807,50683.59505704001 2025-12-10,20:55:39.000,344,11100110,-795,0,1765400138,15163.02317801999,140.2515343499981,50683.56710856 2025-12-10,20:55:40.000,344,11100089,-795,0,1765400139,15163.117486359995,140.5123521600035,50683.483263120004 2025-12-10,20:55:41.000,344,11100107,-795,0,1765400140,15163.319575659996,140.82956301000377,50683.3714692 2025-12-10,20:55:42.000,344,11100105,-795,0,1765400141,15163.481247099997,141.13267559999804,50683.32954648001 2025-12-10,20:55:43.000,344,11100146,-795,0,1765400142,15163.656391160002,141.42873906000023,50683.315572240004 2025-12-10,20:55:44.000,344,11100096,-795,0,1765400143,15163.824798909998,141.7459499100005,50683.23871392001 2025-12-10,20:55:45.000,344,11100083,-795,0,1765400144,15164.02015189999,142.0208659800046,50683.217752560005 2025-12-10,20:55:46.000,344,11100110,-795,0,1765400145,15164.18855965,142.19004510000377,50683.14089424001 2025-12-10,20:55:47.000,344,11100091,-795,0,1765400146,15164.37044002,142.30988031000015,50683.07801016 2025-12-10,20:55:48.000,344,11100119,-795,0,1765400147,15164.525375149991,142.45791204000125,50683.13390712 2025-12-10,20:55:49.000,344,11100094,-795,0,1765400148,15164.734200760002,142.57069811999827,50683.08499728 2025-12-10,20:55:50.000,344,11100076,-795,0,1765400149,15164.889135889993,142.62004203000106,50682.95224200001 2025-12-10,20:55:51.000,344,11100056,-795,0,1765400150,15165.064279949998,142.62004203000106,50682.97320336001 2025-12-10,20:55:52.000,344,11100113,-795,0,1765400151,15165.26636925,142.52840334000211,50682.95922912 2025-12-10,20:55:53.000,344,11100086,-795,0,1765400152,15165.394359139995,142.42266639000445,50682.95922912 2025-12-10,20:55:54.000,344,11100068,-795,0,1765400153,15165.42130437999,142.22529075000057,50682.97320336001 2025-12-10,20:55:55.000,344,11100117,-795,0,1765400154,15165.42130437999,141.9715220700018,50683.001151840006 2025-12-10,20:55:56.000,344,11100064,-795,0,1765400155,15165.454985929995,141.7600481699992,50682.99416472001 2025-12-10,20:55:57.000,344,11100109,-795,0,1765400156,15165.44151330999,141.50627949000045,50683.00813896 2025-12-10,20:55:58.000,344,11100090,-795,0,1765400157,15165.44824962,141.25955994000105,50683.00813896 2025-12-10,20:55:59.000,344,11100089,-795,0,1765400158,15165.48193116999,141.04808603999845,50683.11993288001 2025-12-10,20:56:00.000,344,11100123,-795,0,1765400159,15165.52234902999,140.85071040000184,50683.147881360004 2025-12-10,20:56:01.000,344,11100068,-795,0,1765400160,15165.58971213,140.70267867000075,50683.12692 2025-12-10,20:56:02.000,344,11100063,-795,0,1765400161,15165.684020469991,140.47710650999943,50683.18980408001 2025-12-10,20:56:03.000,344,11100103,-795,0,1765400162,15165.785065119991,140.27268174000346,50683.2317268 2025-12-10,20:56:04.000,344,11100074,-795,0,1765400163,15165.879373459997,140.06120784000086,50683.266662400005 2025-12-10,20:56:05.000,344,11100113,-795,0,1765400164,15165.973681800002,139.81448829000146,50683.196791200004 2025-12-10,20:56:06.000,344,11100042,-795,0,1765400165,15166.108407999993,139.44088439999905,50683.28063664 2025-12-10,20:56:07.000,344,11100106,-795,0,1765400166,15166.243134199998,139.04613311999856,50683.2317268 2025-12-10,20:56:08.000,344,11100114,-795,0,1765400167,15166.391333019994,138.67957836000278,50683.35050784 2025-12-10,20:56:09.000,344,11100085,-795,0,1765400168,15166.553004459995,138.19318839000334,50683.364482080004 2025-12-10,20:56:10.000,344,11100098,-795,0,1765400169,15166.633840179995,137.6927001599979,50683.32255936 2025-12-10,20:56:11.000,344,11100063,-795,0,1765400170,15166.70793959,137.1005732400008,50683.23871392001 2025-12-10,20:56:12.000,344,11100090,-795,0,1765400171,15166.68773066,136.55074109999987,50683.32255936 2025-12-10,20:56:13.000,344,11100079,-795,0,1765400172,15166.60015862999,135.97976157000085,50683.40640480001 2025-12-10,20:56:14.000,344,11100105,-795,0,1765400173,15166.411541949994,135.45812595000461,50683.336533600006 2025-12-10,20:56:15.000,344,11100061,-795,0,1765400174,15166.202716339998,134.95763771999918,50683.35749496001 2025-12-10,20:56:16.000,344,11100048,-795,0,1765400175,15165.993890730002,134.52059166000254,50683.434353280005 2025-12-10,20:56:17.000,344,11100066,-795,0,1765400176,15165.737910949996,134.217479070001,50683.49025024 2025-12-10,20:56:18.000,344,11100086,-795,0,1765400177,15165.475194859995,133.94256300000416,50683.56710856 2025-12-10,20:56:19.000,344,11100109,-795,0,1765400178,15165.145115669999,133.79453127000306,50683.57409568001 2025-12-10,20:56:20.000,344,11100107,-795,0,1765400179,15164.929553749993,133.71699084000284,50683.699863840004 2025-12-10,20:56:21.000,344,11100081,-795,0,1765400180,15164.693782900002,133.7733838799977,50683.67890248 2025-12-10,20:56:22.000,344,11100097,-795,0,1765400181,15164.444539429991,133.96371039000223,50683.70685096 2025-12-10,20:56:23.000,344,11100076,-795,0,1765400182,15164.316549539995,134.21042994000163,50683.72781232 2025-12-10,20:56:24.000,344,11100072,-795,0,1765400183,15164.26265905999,134.5628864399987,50683.70685096 2025-12-10,20:56:25.000,344,11100108,-795,0,1765400184,15164.24245012999,134.96468684999854,50683.69287672001 2025-12-10,20:56:26.000,344,11100092,-795,0,1765400185,15164.30981323,135.45107681999798,50683.65794112 2025-12-10,20:56:27.000,344,11100057,-795,0,1765400186,15164.377176329996,135.8881228800019,50683.74178656001 2025-12-10,20:56:28.000,344,11100077,-795,0,1765400187,15164.41085788,136.36041459000262,50683.6858896 2025-12-10,20:56:29.000,344,11100106,-795,0,1765400188,15164.45127574,136.94549238000036,50683.6160184 2025-12-10,20:56:30.000,344,11100087,-795,0,1765400189,15164.444539429991,137.43893147999916,50683.602044160005 2025-12-10,20:56:31.000,344,11100087,-795,0,1765400190,15164.40412156999,138.0874514399984,50683.56012144 2025-12-10,20:56:32.000,344,11100081,-715,0,1765400191,15164.34349477999,138.77826618000108,50683.52518584001 2025-12-10,20:56:33.000,344,11100092,-795,0,1765400192,15164.255922749995,139.4972774400012,50683.49723736001 2025-12-10,20:56:34.000,344,11100071,-795,0,1765400193,15164.14140547999,140.2374360899994,50683.44832752 2025-12-10,20:56:35.000,344,11100089,-795,0,1765400194,15164.074042379994,140.97054560999823,50683.3714692 2025-12-10,20:56:36.000,344,11100110,-755,0,1765400195,15163.97973403999,141.78119556000456,50683.42037904 2025-12-10,20:56:37.000,344,11100070,-795,0,1765400196,15163.858480459989,142.62709116000042,50683.51819872 2025-12-10,20:56:38.000,344,11100062,-795,0,1765400197,15163.851744149993,143.39544633000332,50683.65794112 2025-12-10,20:56:39.000,344,11100087,-795,0,1765400198,15163.797853669988,144.02986803000385,50683.60903128 2025-12-10,20:56:40.000,344,11100105,-795,0,1765400199,15163.865216769998,144.63609320999967,50683.553134320005 2025-12-10,20:56:41.000,344,11100133,-795,0,1765400200,15163.925843559999,145.19297447999998,50683.56710856 2025-12-10,20:56:42.000,344,11100127,-795,0,1765400201,15163.993206659994,145.72165923000284,50683.483263120004 2025-12-10,20:56:43.000,344,11100102,-795,0,1765400202,15164.10772393,146.23624571999972,50683.483263120004 2025-12-10,20:56:44.000,344,11100105,-795,0,1765400203,15164.30307691999,146.67329178000364,50683.39941768 2025-12-10,20:56:45.000,344,11100119,-795,0,1765400204,15164.552320390001,147.10328871000092,50683.35050784 2025-12-10,20:56:46.000,344,11100091,-795,0,1765400205,15164.808300169992,147.49099086000206,50683.29461088 2025-12-10,20:56:47.000,344,11100056,-795,0,1765400206,15165.145115669999,147.85754561999784,50683.25268816 2025-12-10,20:56:48.000,344,11100086,-795,0,1765400207,15165.44824962,148.1395108200013,50683.18281696 2025-12-10,20:56:49.000,344,11100118,-795,0,1765400208,15165.791801430001,148.39327950000006,50683.07102304001 2025-12-10,20:56:50.000,344,11100082,-795,0,1765400209,15166.094935380002,148.64704817999882,50683.00813896 2025-12-10,20:56:51.000,344,11100070,-795,0,1765400210,15166.41827825999,148.83737469000334,50682.9173064 2025-12-10,20:56:52.000,344,11100076,-795,0,1765400211,15166.70793959,149.04884858999867,50682.86140944 2025-12-10,20:56:53.000,344,11100066,-795,0,1765400212,15166.963919369991,149.22507684000448,50682.882370800005 2025-12-10,20:56:54.000,344,11100067,-795,0,1765400213,15167.166008669992,149.35901030999958,50682.89634504 2025-12-10,20:56:55.000,344,11100091,-795,0,1765400214,15167.368097969993,149.3731085699983,50682.92429352001 2025-12-10,20:56:56.000,344,11100111,-795,0,1765400215,15167.496087859989,149.26032249000127,50682.9173064 2025-12-10,20:56:57.000,344,11100113,-795,0,1765400216,15167.671231919994,149.00655381000252,50682.92429352001 2025-12-10,20:56:58.000,344,11100076,-795,0,1765400217,15167.812694429995,148.64704817999882,50682.91031928 2025-12-10,20:56:59.000,344,11100087,-795,0,1765400218,15167.96762956,148.13246169000195,50682.91031928 2025-12-10,20:57:00.000,344,11100085,-795,0,1765400219,15168.122564689991,147.56853129000228,50682.9173064 2025-12-10,20:57:01.000,344,11100148,-795,0,1765400220,15168.284236129992,146.87066742000025,50682.91031928 2025-12-10,20:57:02.000,344,11100099,-795,0,1765400221,15168.358335539997,146.14460703000077,50682.931280640005 2025-12-10,20:57:03.000,344,11100073,-795,0,1765400222,15168.405489709992,145.30576056000427,50682.96621624 2025-12-10,20:57:04.000,344,11100102,-795,0,1765400223,15168.432434950002,144.49511060999794,50682.97320336001 2025-12-10,20:57:05.000,344,11100105,-795,0,1765400224,15168.371808160002,143.6633132700008,50683.098971520005 2025-12-10,20:57:06.000,344,11100041,-795,0,1765400225,15168.297708749997,142.83856506000302,50683.02910032 2025-12-10,20:57:07.000,344,11100096,-795,0,1765400226,15168.102355759991,142.01381684999797,50683.11993288001 2025-12-10,20:57:08.000,344,11100125,-795,0,1765400227,15167.86658491,141.16087212000275,50683.196791200004 2025-12-10,20:57:09.000,344,11100149,-795,0,1765400228,15167.556714649989,140.37841869000113,50683.21076544001 2025-12-10,20:57:10.000,344,11100157,-795,0,1765400229,15167.287262249993,139.61711265000486,50683.147881360004 2025-12-10,20:57:11.000,344,11100065,-795,0,1765400230,15166.997600919996,138.91924878000282,50683.25967528001 2025-12-10,20:57:12.000,344,11100082,-795,0,1765400231,15166.74835745,138.2848270800023,50683.21076544001 2025-12-10,20:57:13.000,344,11100102,-795,0,1765400232,15166.492377669994,137.73499494000134,50683.266662400005 2025-12-10,20:57:14.000,344,11100059,-795,0,1765400233,15166.270079439993,137.24155584000255,50683.28762376001 2025-12-10,20:57:15.000,344,11100085,-795,0,1765400234,15166.128616929993,136.82565717000398,50683.301598 2025-12-10,20:57:16.000,344,11100078,-795,0,1765400235,15165.960209179997,136.3815619800007,50683.336533600006 2025-12-10,20:57:17.000,344,11100096,-795,0,1765400236,15165.845691909992,136.00795808999828,50683.32255936 2025-12-10,20:57:18.000,344,11100062,-795,0,1765400237,15165.731174640001,135.6414033300025,50683.40640480001 2025-12-10,20:57:19.000,344,11100120,-795,0,1765400238,15165.596448439996,135.2959959600048,50683.3714692 2025-12-10,20:57:20.000,344,11100117,-635,0,1765400239,15165.46172223999,135.00698163000197,50683.4413404 2025-12-10,20:57:21.000,344,11100070,-795,0,1765400240,15165.32699604,134.71796729999915,50683.51819872 2025-12-10,20:57:22.000,344,11100058,-795,0,1765400241,15165.232687699994,134.4641986200004,50683.51819872 2025-12-10,20:57:23.000,344,11100100,-795,0,1765400242,15165.057543639989,134.1822334200042,50683.63697976 2025-12-10,20:57:24.000,344,11100107,-795,0,1765400243,15164.794827550002,133.94961213000352,50683.671915360006 2025-12-10,20:57:25.000,344,11100127,-795,0,1765400244,15164.606210869992,133.69584345000476,50683.76274792001 2025-12-10,20:57:26.000,344,11100108,-795,0,1765400245,15164.22224119999,133.4773204200028,50683.87454184 2025-12-10,20:57:27.000,344,11100100,-795,0,1765400246,15163.831535219993,133.21650261000468,50683.937425920005 2025-12-10,20:57:28.000,344,11100067,-795,0,1765400247,15163.427356619992,132.94863566999993,50684.12607816001 2025-12-10,20:57:29.000,344,11100060,-795,0,1765400248,15163.00296908999,132.74421090000396,50684.30075616 2025-12-10,20:57:30.000,344,11100081,-795,0,1765400249,15162.605526799998,132.49749135000457,50684.35665312 2025-12-10,20:57:31.000,344,11100067,-795,0,1765400250,15162.228293439992,132.30716484000004,50684.54530536 2025-12-10,20:57:32.000,344,11100073,-795,0,1765400251,15161.857796389995,132.04634703000193,50684.62915080001 2025-12-10,20:57:33.000,344,11100078,-795,0,1765400252,15161.547926129999,131.86306965000404,50684.78985456 2025-12-10,20:57:34.000,344,11100094,-795,0,1765400253,15161.211110629993,131.6727431399995,50684.86671288001 2025-12-10,20:57:35.000,344,11100059,-795,0,1765400254,15160.955130850001,131.56700619000185,50684.92260984 2025-12-10,20:57:36.000,344,11100118,-795,0,1765400255,15160.75304155,131.46126924000419,50684.96453256001 2025-12-10,20:57:37.000,344,11100102,-795,0,1765400256,15160.517270699995,131.36963054999796,50684.96453256001 2025-12-10,20:57:38.000,344,11100073,-795,0,1765400257,15160.38254449999,131.2638936000003,50685.10427496001 2025-12-10,20:57:39.000,344,11100129,-795,0,1765400258,15160.294972469994,131.165205780002,50685.09728784 2025-12-10,20:57:40.000,344,11100084,-795,0,1765400259,15160.247818299998,131.05946883000433,50685.062352240006 2025-12-10,20:57:41.000,344,11100076,-795,0,1765400260,15160.220873059989,130.89733884000452,50684.873700000004 2025-12-10,20:57:42.000,344,11100057,-795,0,1765400261,15160.281499849989,130.833896670003,50684.83177728 2025-12-10,20:57:43.000,344,11100097,-795,0,1765400262,15160.369071879999,130.74225798000407,50684.64312504 2025-12-10,20:57:44.000,344,11100097,-795,0,1765400263,15160.456643909994,130.7352088500047,50684.56626672 2025-12-10,20:57:45.000,344,11100084,-795,0,1765400264,15160.537479629995,130.79865101999894,50684.559279600006 2025-12-10,20:57:46.000,344,11100085,-795,0,1765400265,15160.638524279995,130.90438797000388,50684.53133112001 2025-12-10,20:57:47.000,344,11100071,-795,0,1765400266,15160.64526058999,131.0665179600037,50684.69203488 2025-12-10,20:57:48.000,344,11100078,-795,0,1765400267,15160.68567844999,131.29913925000437,50684.85972576 2025-12-10,20:57:49.000,344,11100111,-795,0,1765400268,15160.68567844999,131.50356402000034,50685.06933936 2025-12-10,20:57:50.000,344,11100051,-795,0,1765400269,15160.81366834,131.59520270999928,50685.02741664 2025-12-10,20:57:51.000,344,11100133,-795,0,1765400270,15160.988812399992,131.65159575000143,50684.95055832 2025-12-10,20:57:52.000,344,11100088,-795,0,1765400271,15161.150483839992,131.6727431399995,50684.75491896 2025-12-10,20:57:53.000,344,11100066,-795,0,1765400272,15161.487299339999,131.5599570600025,50684.46844704 2025-12-10,20:57:54.000,344,11100072,-795,0,1765400273,15161.81064222,131.45422011000483,50684.16101376 2025-12-10,20:57:55.000,344,11100086,-795,0,1765400274,15162.107039859991,131.4119253300014,50684.04223272 2025-12-10,20:57:56.000,344,11100061,-795,0,1765400275,15162.423646429997,131.39782707000268,50683.90947744001 2025-12-10,20:57:57.000,344,11100089,-795,0,1765400276,15162.746989309999,131.40487620000204,50683.78370928 2025-12-10,20:57:58.000,344,11100063,-795,0,1765400277,15163.16464052999,131.46126924000419,50683.71383808001 2025-12-10,20:57:59.000,344,11100057,-795,0,1765400278,15163.501456029997,131.51766227999906,50683.671915360006 2025-12-10,20:58:00.000,344,11100079,-795,0,1765400279,15163.804589979998,131.60225183999864,50683.85358048 2025-12-10,20:58:01.000,344,11100106,-795,0,1765400280,15164.12119654999,131.7220870500023,50683.79069640001 2025-12-10,20:58:02.000,344,11100085,-795,0,1765400281,15164.45127574,131.70093966000422,50683.6160184 2025-12-10,20:58:03.000,344,11100061,-795,0,1765400282,15164.794827550002,131.66569401000015,50683.553134320005 2025-12-10,20:58:04.000,344,11100074,-795,0,1765400283,15165.151851979994,131.609300969998,50683.44832752 2025-12-10,20:58:05.000,344,11100083,-795,0,1765400284,15165.48193116999,131.46126924000419,50683.18281696 2025-12-10,20:58:06.000,344,11100086,-795,0,1765400285,15165.865900839992,131.29209011999774,50682.86839656 2025-12-10,20:58:07.000,344,11100078,-795,0,1765400286,15166.189243719993,131.17930404000072,50682.7426284 2025-12-10,20:58:08.000,344,11100054,-795,0,1765400287,15166.47890504999,131.10881273999985,50682.56795040001 2025-12-10,20:58:09.000,344,11100109,-795,0,1765400288,15166.82245685999,131.0524196999977,50682.38628528 2025-12-10,20:58:10.000,344,11100046,-795,0,1765400289,15167.091909260002,131.03127230999962,50682.260517120005 2025-12-10,20:58:11.000,344,11100053,-795,0,1765400290,15167.347889039993,131.0806162200024,50682.274491359996 2025-12-10,20:58:12.000,344,11100117,-795,0,1765400291,15167.644286679999,131.20750055999815,50682.43519512 2025-12-10,20:58:13.000,344,11100063,-795,0,1765400292,15167.81943073999,131.4119253300014,50682.546989040005 2025-12-10,20:58:14.000,344,11100075,-795,0,1765400293,15168.02152003999,131.60225183999864,50682.62384736 2025-12-10,20:58:15.000,344,11100079,-795,0,1765400294,15168.284236129992,131.79257835000317,50682.70070568 2025-12-10,20:58:16.000,344,11100043,-795,0,1765400295,15168.520006979998,131.95470834000298,50682.609873119996 2025-12-10,20:58:17.000,344,11100091,-795,0,1765400296,15168.802931999999,132.13798572000087,50682.602886 2025-12-10,20:58:18.000,344,11100074,-795,0,1765400297,15169.031966539995,132.30716484000004,50682.54000192001 2025-12-10,20:58:19.000,344,11100083,-795,0,1765400298,15169.22058321999,132.40585265999835,50682.477117840004 2025-12-10,20:58:20.000,344,11100087,-795,0,1765400299,15169.449617760001,132.48339308999857,50682.33737544 2025-12-10,20:58:21.000,344,11100098,-755,0,1765400300,15169.584343959992,132.60322830000223,50682.211607280005 2025-12-10,20:58:22.000,344,11100068,-795,0,1765400301,15169.651707060002,132.74421090000396,50682.19064592 2025-12-10,20:58:23.000,344,11100044,-795,0,1765400302,15169.692124920002,132.88519349999842,50682.22558152 2025-12-10,20:58:24.000,344,11100065,-795,0,1765400303,15169.678652299997,133.11076565999974,50682.25353000001 2025-12-10,20:58:25.000,344,11100080,-795,0,1765400304,15169.631498130002,133.3927308600032,50682.309426960004 2025-12-10,20:58:26.000,344,11100103,-795,0,1765400305,15169.651707060002,133.68174518999876,50682.33737544 2025-12-10,20:58:27.000,344,11100112,-795,0,1765400306,15169.597816579997,133.96371039000223,50682.428208000005 2025-12-10,20:58:28.000,344,11100069,-795,0,1765400307,15169.543926099992,134.23862645999907,50682.44916936001 2025-12-10,20:58:29.000,344,11100091,-795,0,1765400308,15169.503508239992,134.5628864399987,50682.477117840004 2025-12-10,20:58:30.000,344,11100090,-795,0,1765400309,15169.510244550002,134.8730481599996,50682.50506632 2025-12-10,20:58:31.000,344,11100105,-795,0,1765400310,15169.483299309992,135.21845553000458,50682.498079200006 2025-12-10,20:58:32.000,344,11100088,-795,0,1765400311,15169.442881449992,135.5920594199997,50682.4631436 2025-12-10,20:58:33.000,344,11100028,-795,0,1765400312,15169.375518349996,135.97976157000085,50682.50506632 2025-12-10,20:58:34.000,344,11100100,-795,0,1765400313,15169.274473699996,136.43795502000285,50682.63083448 2025-12-10,20:58:35.000,344,11100074,-755,0,1765400314,15169.18690167,136.8750010799995,50682.86839656 2025-12-10,20:58:36.000,344,11100072,-795,0,1765400315,15169.072384399995,137.30499801000406,50682.95922912 2025-12-10,20:58:37.000,344,11100096,-795,0,1765400316,15168.95786712999,137.6927001599979,50683.07801016 2025-12-10,20:58:38.000,344,11100068,-795,0,1765400317,15168.843349859999,138.08040230999904,50683.147881360004 2025-12-10,20:58:39.000,344,11100080,-795,0,1765400318,15168.823140929999,138.3835149000006,50683.28762376001 2025-12-10,20:58:40.000,344,11100066,-795,0,1765400319,15168.843349859999,138.5456448900004,50683.098971520005 2025-12-10,20:58:41.000,344,11100115,-795,0,1765400320,15168.87703140999,138.67252923000342,50682.91031928 2025-12-10,20:58:42.000,344,11100067,-795,0,1765400321,15168.883767719999,138.8205609600045,50682.89634504 2025-12-10,20:58:43.000,344,11100046,-795,0,1765400322,15168.789459379994,138.98269095000433,50682.85442232001 2025-12-10,20:58:44.000,344,11100050,-795,0,1765400323,15168.647996869993,139.17301746000157,50682.9173064 2025-12-10,20:58:45.000,344,11100067,-795,0,1765400324,15168.452643880002,139.32809832000203,50682.90333216001 2025-12-10,20:58:46.000,344,11100073,-795,0,1765400325,15168.196664099996,139.56776874000207,50683.12692 2025-12-10,20:58:47.000,344,11100043,-795,0,1765400326,15167.92047538999,139.75104611999996,50683.44832752 2025-12-10,20:58:48.000,344,11100073,-795,0,1765400327,15167.651022989994,139.92022523999913,50683.6858896 2025-12-10,20:58:49.000,344,11100083,-795,0,1765400328,15167.293998560002,140.1035026200043,50683.86056760001 2025-12-10,20:58:50.000,344,11100049,-795,0,1765400329,15166.950446750001,140.22333783000067,50684.09114256 2025-12-10,20:58:51.000,344,11100139,-795,0,1765400330,15166.613631249995,140.34317304000433,50684.342678880006 2025-12-10,20:58:52.000,344,11100037,-795,0,1765400331,15166.398069329989,140.38546782000049,50684.54530536 2025-12-10,20:58:53.000,344,11100075,-795,0,1765400332,15166.202716339998,140.3361239099977,50684.48242128001 2025-12-10,20:58:54.000,344,11100065,-795,0,1765400333,15166.229661579993,140.117600880003,50684.16800088001 2025-12-10,20:58:55.000,344,11100058,-795,0,1765400334,15166.243134199998,139.8426848099989,50683.839606240006 2025-12-10,20:58:56.000,344,11100064,-795,0,1765400335,15166.142089549998,139.75809524999931,50683.92345168 2025-12-10,20:58:57.000,344,11100135,-795,0,1765400336,15165.973681800002,139.6453091700023,50683.9653744 2025-12-10,20:58:58.000,344,11100101,-795,0,1765400337,15165.704229399991,139.5959652599995,50684.19594936001 2025-12-10,20:58:59.000,344,11100077,-795,0,1765400338,15165.42130437999,139.6805548199991,50684.46844704 2025-12-10,20:59:00.000,344,11100073,-795,0,1765400339,15165.131643049994,139.71580047000316,50684.78286744 2025-12-10,20:59:01.000,344,11100099,-795,0,1765400340,15164.882399579998,139.70170221000444,50685.062352240006 2025-12-10,20:59:02.000,344,11100100,-795,0,1765400341,15164.761145999997,139.56776874000207,50685.06933936 2025-12-10,20:59:03.000,344,11100067,-795,0,1765400342,15164.673573970002,139.40563875000225,50685.00645528001 2025-12-10,20:59:04.000,344,11100097,-795,0,1765400343,15164.687046589992,139.16596833000222,50684.88068712 2025-12-10,20:59:05.000,344,11100074,-795,0,1765400344,15164.693782900002,138.83465922000323,50684.524344 2025-12-10,20:59:06.000,344,11100075,-795,0,1765400345,15164.653365040002,138.60203793000255,50684.538318240004 2025-12-10,20:59:07.000,344,11100086,-795,0,1765400346,15164.4916936,138.48925184999825,50684.559279600006 2025-12-10,20:59:08.000,344,11100061,-795,0,1765400347,15164.37044002,138.36941664000187,50684.53133112001 2025-12-10,20:59:09.000,344,11100084,-795,0,1765400348,15164.18182333999,138.29187621000165,50684.57325384 2025-12-10,20:59:10.000,344,11100089,-795,0,1765400349,15163.898898319989,138.35531838000315,50684.78985456 2025-12-10,20:59:11.000,344,11100076,-795,0,1765400350,15163.568819129992,138.40466228999867,50685.13222344001 2025-12-10,20:59:12.000,344,11100088,-795,0,1765400351,15163.420620309997,138.30597447000036,50685.17414616001 2025-12-10,20:59:13.000,344,11100106,-795,0,1765400352,15163.245476249991,138.2002375200027,50685.181133280006 2025-12-10,20:59:14.000,344,11100096,-795,0,1765400353,15163.15116791,138.10859883000376,50685.12523632 2025-12-10,20:59:15.000,344,11100077,-795,0,1765400354,15163.137695289995,137.9041740600005,50684.95055832 2025-12-10,20:59:16.000,344,11100063,-795,0,1765400355,15163.12422266999,137.60811059999833,50684.69902200001 2025-12-10,20:59:17.000,344,11100080,-795,0,1765400356,15162.996232779995,137.5587666900028,50684.6640864 2025-12-10,20:59:18.000,344,11100102,-795,0,1765400357,15162.88171550999,137.46712800000387,50684.60120232001 2025-12-10,20:59:19.000,344,11100065,-795,0,1765400358,15162.733516689994,137.35434191999957,50684.54530536 2025-12-10,20:59:20.000,344,11100076,-795,0,1765400359,15162.645944659998,137.2486049700019,50684.47543416 2025-12-10,20:59:21.000,344,11100074,-795,0,1765400360,15162.484273219998,137.21335931999783,50684.608189440005 2025-12-10,20:59:22.000,344,11100122,-795,0,1765400361,15162.369755949992,137.22040845000447,50684.62915080001 2025-12-10,20:59:23.000,344,11100083,-795,0,1765400362,15162.268711299992,137.19926105999912,50684.67107352001 2025-12-10,20:59:24.000,344,11100100,-795,0,1765400363,15162.214820820001,137.1851628000004,50684.7339576 2025-12-10,20:59:25.000,344,11100103,-795,0,1765400364,15162.255238680002,137.22040845000447,50684.83876440001 2025-12-10,20:59:26.000,344,11100080,-795,0,1765400365,15162.295656540002,137.21335931999783,50684.83177728 2025-12-10,20:59:27.000,344,11100060,-795,0,1765400366,15162.356283330002,137.22040845000447,50684.83177728 2025-12-10,20:59:28.000,344,11100087,-795,0,1765400367,15162.470800599993,137.2345067100032,50684.83876440001 2025-12-10,20:59:29.000,344,11100076,-795,0,1765400368,15162.652680969994,137.14286802000424,50684.775880320005 2025-12-10,20:59:30.000,344,11100073,-795,0,1765400369,15162.92213336999,136.938443250001,50684.41255008001 2025-12-10,20:59:31.000,344,11100064,-795,0,1765400370,15163.245476249991,136.68467457000224,50684.035245600004 2025-12-10,20:59:32.000,344,11100140,-795,0,1765400371,15163.535137580002,136.4450041500022,50683.602044160005 2025-12-10,20:59:33.000,344,11100060,-795,0,1765400372,15163.669863779993,136.40975849999813,50683.53916008 2025-12-10,20:59:34.000,344,11100123,-795,0,1765400373,15163.811326289993,136.2969724200011,50683.53916008 2025-12-10,20:59:35.000,344,11100103,-795,0,1765400374,15163.845007839998,136.3463163300039,50683.59505704001 2025-12-10,20:59:36.000,344,11100094,-795,0,1765400375,15163.838271529989,136.37451285000134,50683.74877368 2025-12-10,20:59:37.000,344,11100088,-795,0,1765400376,15163.764172119998,136.4450041500022,50683.9653744 2025-12-10,20:59:38.000,344,11100091,-795,0,1765400377,15163.723754259998,136.45910241000092,50684.13306528 2025-12-10,20:59:39.000,344,11100086,-795,0,1765400378,15163.703545329998,136.4309058900035,50684.202936480004 2025-12-10,20:59:40.000,344,11100103,-795,0,1765400379,15163.737226879988,136.40270936999877,50684.29376904001 2025-12-10,20:59:41.000,344,11100083,-795,0,1765400380,15163.818062599988,136.2969724200011,50684.2099236 2025-12-10,20:59:42.000,344,11100117,-795,0,1765400381,15164.006679279999,136.0854985199985,50683.937425920005 2025-12-10,20:59:43.000,344,11100114,-795,0,1765400382,15164.26265905999,135.81058245000168,50683.553134320005 2025-12-10,20:59:44.000,344,11100091,-795,0,1765400383,15164.518638839996,135.50042073000077,50683.098971520005 2025-12-10,20:59:45.000,344,11100134,-795,0,1765400384,15164.646628729992,135.42288030000054,50682.97320336001 2025-12-10,20:59:46.000,344,11100094,-795,0,1765400385,15164.774618620002,135.30304509000416,50682.980190480004 2025-12-10,20:59:47.000,344,11100108,-795,0,1765400386,15164.761145999997,135.35943812999903,50683.06403592 2025-12-10,20:59:48.000,344,11100103,-795,0,1765400387,15164.788091239992,135.44402768999862,50683.41339192 2025-12-10,20:59:49.000,344,11100110,-795,0,1765400388,15164.788091239992,135.5286172499982,50683.60903128 2025-12-10,20:59:50.000,344,11100086,-795,0,1765400389,15164.868926959993,135.577961160001,50683.74178656001 2025-12-10,20:59:51.000,344,11100062,-795,0,1765400390,15165.030598399993,135.53566638000484,50683.671915360006 2025-12-10,20:59:52.000,344,11100067,-795,0,1765400391,15165.165324599999,135.44402768999862,50683.60903128 2025-12-10,20:59:53.000,344,11100074,-795,0,1765400392,15165.434776999995,135.2818976999988,50683.336533600006 2025-12-10,20:59:54.000,344,11100073,-795,0,1765400393,15165.677284159996,135.119767709999,50682.9871776 2025-12-10,20:59:55.000,344,11100064,-795,0,1765400394,15165.872637150002,135.04222727999877,50682.84044808 2025-12-10,20:59:56.000,344,11100096,-795,0,1765400395,15166.014099660002,135.09862032000092,50682.7426284 2025-12-10,20:59:57.000,344,11100080,-795,0,1765400396,15166.142089549998,135.10566945000028,50682.7426284 2025-12-10,20:59:58.000,344,11100092,-795,0,1765400397,15166.236397889988,135.1479642300037,50682.763589760005 2025-12-10,20:59:59.000,344,11100086,-795,0,1765400398,15166.276815749989,135.28894682999817,50682.882370800005 2025-12-10,21:00:00.000,344,11100116,-795,0,1765400399,15166.337442539989,135.47222421000333,50683.13390712 2025-12-10,21:00:01.000,344,11100060,-795,0,1765400400,15166.330706229994,135.52156811999885,50683.217752560005 2025-12-10,21:00:02.000,344,11100070,-795,0,1765400401,15166.43848718999,135.5145189899995,50683.266662400005 2025-12-10,21:00:03.000,344,11100066,-795,0,1765400402,15166.532795529994,135.5427155100042,50683.301598 2025-12-10,21:00:04.000,344,11100064,-795,0,1765400403,15166.62036755999,135.46517508000397,50683.217752560005 2025-12-10,21:00:05.000,344,11100107,-795,0,1765400404,15166.72141220999,135.41583117000118,50682.99416472001 2025-12-10,21:00:06.000,344,11100109,-795,0,1765400405,15166.80224792999,135.3664872599984,50682.74961552 2025-12-10,21:00:07.000,344,11100091,-795,0,1765400406,15166.795511619996,135.5145189899995,50682.75660264001 2025-12-10,21:00:08.000,344,11100091,-795,0,1765400407,15166.82245685999,135.63435420000314,50682.82647384001 2025-12-10,21:00:09.000,344,11100106,-795,0,1765400408,15166.856138409996,135.77533680000488,50682.87538368001 2025-12-10,21:00:10.000,344,11100089,-795,0,1765400409,15166.82245685999,135.90927026999998,50683.02211320001 2025-12-10,21:00:11.000,344,11100075,-795,0,1765400410,15166.78203899999,136.07844938999915,50683.28063664 2025-12-10,21:00:12.000,344,11100119,-795,0,1765400411,15166.835929479996,136.11369504000322,50683.39243056 2025-12-10,21:00:13.000,344,11100105,-795,0,1765400412,15166.91002889,136.12074417000258,50683.32255936 2025-12-10,21:00:14.000,344,11100060,-795,0,1765400413,15166.970655680001,136.09254764999787,50683.41339192 2025-12-10,21:00:15.000,344,11100064,-795,0,1765400414,15167.011073540001,136.12074417000258,50683.39941768 2025-12-10,21:00:16.000,344,11100091,-795,0,1765400415,15167.091909260002,136.1348424300013,50683.32954648001 2025-12-10,21:00:17.000,344,11100096,-795,0,1765400416,15167.085172949992,136.11369504000322,50683.11294576 2025-12-10,21:00:18.000,344,11100104,-795,0,1765400417,15167.159272359997,136.16303894999874,50683.10595864 2025-12-10,21:00:19.000,344,11100118,-795,0,1765400418,15167.246844389992,136.24057937999896,50683.16185560001 2025-12-10,21:00:20.000,344,11100105,-795,0,1765400419,15167.219899149997,136.31107067999983,50683.13390712 2025-12-10,21:00:21.000,344,11100102,-795,0,1765400420,15167.293998560002,136.36746372000198,50683.14089424001 2025-12-10,21:00:22.000,344,11100090,-795,0,1765400421,15167.293998560002,136.40270936999877,50683.168842720006 2025-12-10,21:00:23.000,344,11100141,-795,0,1765400422,15167.314207490002,136.48729892999836,50683.217752560005 2025-12-10,21:00:24.000,344,11100067,-795,0,1765400423,15167.246844389992,136.61418327000138,50683.35749496001 2025-12-10,21:00:25.000,344,11100061,-795,0,1765400424,15167.166008669992,136.78336239000055,50683.434353280005 2025-12-10,21:00:26.000,344,11100058,-795,0,1765400425,15167.085172949992,136.88205020999885,50683.49723736001 2025-12-10,21:00:27.000,344,11100047,-795,0,1765400426,15167.004337229992,136.92434499000228,50683.58806992 2025-12-10,21:00:28.000,344,11100104,-795,0,1765400427,15166.943710439991,136.95959063999908,50683.66492824001 2025-12-10,21:00:29.000,344,11100057,-795,0,1765400428,15166.835929479996,137.0230328100006,50683.72781232 2025-12-10,21:00:30.000,344,11100135,-795,0,1765400429,15166.734884829995,137.0864749800021,50683.74178656001 2025-12-10,21:00:31.000,344,11100090,-795,0,1765400430,15166.56647708,137.22745758000383,50683.88152896001 2025-12-10,21:00:32.000,344,11100066,-795,0,1765400431,15166.384596709999,137.42483322000044,50684.056206960006 2025-12-10,21:00:33.000,344,11100042,-795,0,1765400432,15166.256606819989,137.55171756000345,50684.04223272 2025-12-10,21:00:34.000,344,11100049,-795,0,1765400433,15166.283552059998,137.57286495000153,50683.86056760001 2025-12-10,21:00:35.000,344,11100056,-795,0,1765400434,15166.357651469989,137.50942278000002,50683.49025024 2025-12-10,21:00:36.000,344,11100046,-795,0,1765400435,15166.344178849999,137.5446684300041,50683.315572240004 2025-12-10,21:00:37.000,344,11100056,-795,0,1765400436,15166.297024679989,137.74909320000006,50683.28063664 2025-12-10,21:00:38.000,344,11100052,-795,0,1765400437,15166.175771099988,137.91827231999923,50683.30858512001 2025-12-10,21:00:39.000,344,11100072,-795,0,1765400438,15166.081462759998,138.2002375200027,50683.56012144 2025-12-10,21:00:40.000,344,11100077,-795,0,1765400439,15165.859164529997,138.52449750000233,50683.80467064 2025-12-10,21:00:41.000,344,11100053,-795,0,1765400440,15165.697493089996,138.8205609600045,50684.02825848001 2025-12-10,21:00:42.000,344,11100082,-795,0,1765400441,15165.54929427,139.07432964000327,50684.14703952001 2025-12-10,21:00:43.000,344,11100090,-795,0,1765400442,15165.56276688999,139.24350876000244,50684.11909104 2025-12-10,21:00:44.000,344,11100037,-795,0,1765400443,15165.60318474999,139.37744223000482,50684.056206960006 2025-12-10,21:00:45.000,344,11100018,-795,0,1765400444,15165.60318474999,139.50432657000056,50683.95140016 2025-12-10,21:00:46.000,344,11100053,-795,0,1765400445,15165.556030579995,139.58186700000078,50683.91646456 2025-12-10,21:00:47.000,344,11100056,-795,0,1765400446,15165.475194859995,139.6805548199991,50683.8955032 2025-12-10,21:00:48.000,344,11100062,-795,0,1765400447,15165.36067758999,139.78629177000403,50683.84659336 2025-12-10,21:00:49.000,344,11100050,-795,0,1765400448,15165.192269839994,139.84973393999826,50683.818644880004 2025-12-10,21:00:50.000,344,11100063,-795,0,1765400449,15165.064279949998,139.91317610999977,50683.80467064 2025-12-10,21:00:51.000,344,11100051,-795,0,1765400450,15164.996916849988,139.98366741000063,50683.7557608 2025-12-10,21:00:52.000,344,11100045,-795,0,1765400451,15164.996916849988,139.98366741000063,50683.73479944 2025-12-10,21:00:53.000,344,11100030,-795,0,1765400452,15164.875663270002,139.99071654,50683.7557608 2025-12-10,21:00:54.000,344,11100073,-795,0,1765400453,15164.815036480002,139.99071654,50683.74877368 2025-12-10,21:00:55.000,344,11100041,-795,0,1765400454,15164.781354929997,139.99071654,50683.74877368 2025-12-10,21:00:56.000,344,11100049,-795,0,1765400455,15164.740937069997,139.97661828000128,50683.73479944 2025-12-10,21:00:57.000,344,11100058,-795,0,1765400456,15164.740937069997,140.04006045000278,50683.79768352 2025-12-10,21:00:58.000,344,11100064,-795,0,1765400457,15164.626419799992,140.13169914000173,50683.888516080006 2025-12-10,21:00:59.000,344,11100076,-795,0,1765400458,15164.511902530001,140.27268174000346,50684.0701812 2025-12-10,21:01:00.000,344,11100036,-795,0,1765400459,15164.444539429991,140.3502221700037,50684.056206960006 2025-12-10,21:01:01.000,344,11100058,-795,0,1765400460,15164.35023109,140.39251694999984,50684.11909104 2025-12-10,21:01:02.000,344,11100028,-795,0,1765400461,15164.255922749995,140.448909990002,50684.154026640004 2025-12-10,21:01:03.000,344,11100101,-795,0,1765400462,15164.20876858,140.42776260000392,50684.12607816001 2025-12-10,21:01:04.000,344,11100089,-795,0,1765400463,15164.18855965,140.39251694999984,50684.04223272 2025-12-10,21:01:05.000,344,11100051,-795,0,1765400464,15164.175087029995,140.34317304000433,50683.99332288 2025-12-10,21:01:06.000,344,11100040,-795,0,1765400465,15164.14814179,140.32202564999898,50683.986335760004 2025-12-10,21:01:07.000,344,11100077,-795,0,1765400466,15164.14814179,140.2515343499981,50683.93043880001 2025-12-10,21:01:08.000,344,11100070,-795,0,1765400467,15164.12119654999,140.20923957000196,50683.99332288 2025-12-10,21:01:09.000,344,11100133,-795,0,1765400468,15164.08077868999,140.22333783000067,50683.888516080006 2025-12-10,21:01:10.000,344,11100076,-795,0,1765400469,15163.966261419999,140.2515343499981,50683.97236152 2025-12-10,21:01:11.000,344,11100035,-795,0,1765400470,15163.932579869994,140.2374360899994,50683.95838728001 2025-12-10,21:01:12.000,344,11100103,-795,0,1765400471,15163.925843559999,140.18104305000452,50683.87454184 2025-12-10,21:01:13.000,344,11100082,-795,0,1765400472,15163.939316179989,140.1035026200043,50683.818644880004 2025-12-10,21:01:14.000,344,11100076,-795,0,1765400473,15163.912370939994,139.96252002000256,50683.699863840004 2025-12-10,21:01:15.000,344,11100068,-795,0,1765400474,15163.952788799994,139.8708813300036,50683.769735040005 2025-12-10,21:01:16.000,344,11100067,-795,0,1765400475,15163.865216769998,139.80039003000275,50683.64396688001 2025-12-10,21:01:17.000,344,11100133,-795,0,1765400476,15163.791117359993,139.80039003000275,50683.699863840004 2025-12-10,21:01:18.000,344,11100037,-795,0,1765400477,15163.723754259998,139.8074391600021,50683.720825200005 2025-12-10,21:01:19.000,344,11100097,-795,0,1765400478,15163.690072709993,139.81448829000146,50683.650954000004 2025-12-10,21:01:20.000,344,11100043,-755,0,1765400479,15163.690072709993,139.82153742000082,50683.59505704001 2025-12-10,21:01:21.000,344,11100060,-795,0,1765400480,15163.730490569993,139.82153742000082,50683.62999264 2025-12-10,21:01:22.000,344,11100071,-795,0,1765400481,15163.757435809988,139.73694786000124,50683.53916008 2025-12-10,21:01:23.000,344,11100047,-795,0,1765400482,15163.851744149993,139.6946530799978,50683.434353280005 2025-12-10,21:01:24.000,344,11100068,-795,0,1765400483,15163.905634629999,139.63826004000293,50683.434353280005 2025-12-10,21:01:25.000,344,11100090,-795,0,1765400484,15163.878689389989,139.659407430001,50683.364482080004 2025-12-10,21:01:26.000,344,11100042,-755,0,1765400485,15163.912370939994,139.61711265000486,50683.35050784 2025-12-10,21:01:27.000,344,11100053,-795,0,1765400486,15163.885425699998,139.68760394999845,50683.364482080004 2025-12-10,21:01:28.000,344,11100033,-795,0,1765400487,15163.878689389989,139.77219350999803,50683.42736616001 2025-12-10,21:01:29.000,344,11100035,-795,0,1765400488,15163.865216769998,139.8074391600021,50683.46230176 2025-12-10,21:01:30.000,344,11100033,-795,0,1765400489,15163.811326289993,139.84973393999826,50683.47627600001 2025-12-10,21:01:31.000,344,11100021,-795,0,1765400490,15163.797853669988,139.7933409000034,50683.49723736001 2025-12-10,21:01:32.000,344,11100068,-795,0,1765400491,15163.845007839998,139.72284960000252,50683.45531464001 2025-12-10,21:01:33.000,344,11100060,-795,0,1765400492,15163.858480459989,139.6453091700023,50683.42736616001 2025-12-10,21:01:34.000,344,11100064,-795,0,1765400493,15163.885425699998,139.55367048000335,50683.37845632001 2025-12-10,21:01:35.000,344,11100081,-795,0,1765400494,15163.912370939994,139.51137569999992,50683.32954648001 2025-12-10,21:01:36.000,344,11100055,-795,0,1765400495,15163.824798909998,139.41973701000097,50683.336533600006 2025-12-10,21:01:37.000,344,11100095,-795,0,1765400496,15163.831535219993,139.3351474500014,50683.32255936 2025-12-10,21:01:38.000,344,11100054,-795,0,1765400497,15163.750699499993,139.2999018000046,50683.385443440005 2025-12-10,21:01:39.000,344,11100062,-795,0,1765400498,15163.629445919993,139.27170527999988,50683.46230176 2025-12-10,21:01:40.000,344,11100068,-795,0,1765400499,15163.548610199992,139.22941050000372,50683.47627600001 2025-12-10,21:01:41.000,344,11100033,-795,0,1765400500,15163.508192339992,139.201213979999,50683.49025024 2025-12-10,21:01:42.000,344,11100084,-795,0,1765400501,15163.562082819997,139.201213979999,50683.49723736001 2025-12-10,21:01:43.000,344,11100049,-795,0,1765400502,15163.548610199992,139.22236137000436,50683.434353280005 2025-12-10,21:01:44.000,344,11100028,-795,0,1765400503,15163.622709609997,139.17301746000157,50683.42037904 2025-12-10,21:01:45.000,344,11100099,-795,0,1765400504,15163.656391160002,139.09547703000135,50683.385443440005 2025-12-10,21:01:46.000,344,11100095,-795,0,1765400505,15163.669863779993,139.06023138000455,50683.434353280005 2025-12-10,21:01:47.000,344,11100015,-795,0,1765400506,15163.683336399998,138.9756418199977,50683.385443440005 2025-12-10,21:01:48.000,344,11100046,-795,0,1765400507,15163.703545329998,138.9051505200041,50683.41339192 2025-12-10,21:01:49.000,344,11100085,-795,0,1765400508,15163.696809020003,138.9051505200041,50683.434353280005 2025-12-10,21:01:50.000,344,11100059,-795,0,1765400509,15163.683336399998,138.86285574000067,50683.54614720001 2025-12-10,21:01:51.000,344,11100036,-795,0,1765400510,15163.642918539997,138.8417083500026,50683.54614720001 2025-12-10,21:01:52.000,344,11100067,-795,0,1765400511,15163.669863779993,138.78531531000044,50683.532172960004 2025-12-10,21:01:53.000,344,11100107,-795,0,1765400512,15163.710281639993,138.6584309700047,50683.46928888 2025-12-10,21:01:54.000,344,11100051,-795,0,1765400513,15163.770908429993,138.53859576000104,50683.32954648001 2025-12-10,21:01:55.000,344,11100069,-795,0,1765400514,15163.871953079994,138.4469570700021,50683.18281696 2025-12-10,21:01:56.000,344,11100054,-795,0,1765400515,15163.932579869994,138.36941664000187,50683.0570488 2025-12-10,21:01:57.000,344,11100025,-795,0,1765400516,15163.972997729994,138.29187621000165,50683.050061680005 2025-12-10,21:01:58.000,344,11100048,-795,0,1765400517,15163.986470349999,138.27072882000357,50683.07102304001 2025-12-10,21:01:59.000,344,11100032,-795,0,1765400518,15164.013415589994,138.31302359999972,50683.14089424001 2025-12-10,21:02:00.000,344,11100039,-795,0,1765400519,15164.06730607,138.3976131599993,50683.23871392001 2025-12-10,21:02:01.000,344,11100068,-795,0,1765400520,15164.10098761999,138.42580968000402,50683.22473968 2025-12-10,21:02:02.000,344,11100051,-795,0,1765400521,15164.16835072,138.43990794000274,50683.17582984 2025-12-10,21:02:03.000,344,11100067,-795,0,1765400522,15164.175087029995,138.43285881000338,50683.2317268 2025-12-10,21:02:04.000,344,11100063,-795,0,1765400523,15164.22224119999,138.4469570700021,50683.24570104 2025-12-10,21:02:05.000,344,11100039,-795,0,1765400524,15164.255922749995,138.50335011000425,50683.28063664 2025-12-10,21:02:06.000,344,11100025,-795,0,1765400525,15164.2896043,138.5456448900004,50683.32954648001 2025-12-10,21:02:07.000,344,11100055,-795,0,1765400526,15164.336758469995,138.57384140999784,50683.32954648001 2025-12-10,21:02:08.000,344,11100042,-795,0,1765400527,15164.40412156999,138.60203793000255,50683.301598 2025-12-10,21:02:09.000,344,11100045,-795,0,1765400528,15164.464748359991,138.63023445,50683.08499728 2025-12-10,21:02:10.000,344,11100024,-795,0,1765400529,15164.518638839996,138.63728357999935,50683.147881360004 2025-12-10,21:02:11.000,344,11100061,-795,0,1765400530,15164.532111460001,138.67957836000278,50683.15486848 2025-12-10,21:02:12.000,344,11100041,-795,0,1765400531,15164.505166219991,138.71482400999957,50683.18281696 2025-12-10,21:02:13.000,344,11100056,-795,0,1765400532,15164.484957289991,138.65138183999807,50683.15486848 2025-12-10,21:02:14.000,344,11100044,-795,0,1765400533,15164.505166219991,138.6443327099987,50683.147881360004 2025-12-10,21:02:15.000,344,11100036,-795,0,1765400534,15164.532111460001,138.6443327099987,50683.11993288001 2025-12-10,21:02:16.000,344,11100077,-795,0,1765400535,15164.565793009991,138.63023445,50683.07102304001 2025-12-10,21:02:17.000,344,11100062,-795,0,1765400536,15164.592738250001,138.63728357999935,50682.99416472001 2025-12-10,21:02:18.000,344,11100040,-795,0,1765400537,15164.612947180001,138.66548010000406,50682.99416472001 2025-12-10,21:02:19.000,344,11100057,-795,0,1765400538,15164.660101349997,138.66548010000406,50683.01512608 2025-12-10,21:02:20.000,344,11100079,-795,0,1765400539,15164.687046589992,138.70072575000086,50683.07102304001 2025-12-10,21:02:21.000,344,11100066,-795,0,1765400540,15164.646628729992,138.73597139999765,50683.10595864 2025-12-10,21:02:22.000,344,11100011,-795,0,1765400541,15164.653365040002,138.81351182999788,50683.13390712 2025-12-10,21:02:23.000,344,11100061,-795,0,1765400542,15164.660101349997,138.86990487000003,50683.11294576 2025-12-10,21:02:24.000,344,11100071,-795,0,1765400543,15164.680310279997,138.89810139000474,50683.11993288001 2025-12-10,21:02:25.000,344,11100090,-795,0,1765400544,15164.720728139997,138.9051505200041,50683.09198440001 2025-12-10,21:02:26.000,344,11100093,-795,0,1765400545,15164.754409690002,138.91219965000346,50683.11993288001 2025-12-10,21:02:27.000,344,11100079,-795,0,1765400546,15164.747673379992,138.86990487000003,50683.168842720006 2025-12-10,21:02:28.000,344,11100076,-795,0,1765400547,15164.781354929997,138.8910522599981,50683.168842720006 2025-12-10,21:02:29.000,344,11100077,-795,0,1765400548,15164.781354929997,138.9051505200041,50683.07102304001 2025-12-10,21:02:30.000,344,11100068,-795,0,1765400549,15164.747673379992,138.93334704000154,50683.02910032 2025-12-10,21:02:31.000,344,11100037,-795,0,1765400550,15164.794827550002,138.91219965000346,50683.06403592 2025-12-10,21:02:32.000,344,11100053,-795,0,1765400551,15164.855454340002,138.84875748000195,50683.00813896 2025-12-10,21:02:33.000,344,11100031,-795,0,1765400552,15164.902608509998,138.8417083500026,50682.96621624 2025-12-10,21:02:34.000,344,11100044,-795,0,1765400553,15164.943026369998,138.80646269999852,50682.95922912 2025-12-10,21:02:35.000,344,11100067,-795,0,1765400554,15164.943026369998,138.77826618000108,50682.92429352001 2025-12-10,21:02:36.000,344,11100068,-795,0,1765400555,15164.882399579998,138.76416792000236,50682.95922912 2025-12-10,21:02:37.000,344,11100042,-795,0,1765400556,15164.841981719997,138.81351182999788,50683.07102304001 2025-12-10,21:02:38.000,344,11100032,-795,0,1765400557,15164.848718029993,138.77121705000172,50683.07801016 2025-12-10,21:02:39.000,344,11100079,-795,0,1765400558,15164.889135889993,138.75006966000365,50683.147881360004 2025-12-10,21:02:40.000,344,11100070,-795,0,1765400559,15164.895872200002,138.70777488000022,50683.14089424001 2025-12-10,21:02:41.000,344,11100095,-795,0,1765400560,15164.895872200002,138.70777488000022,50683.16185560001 2025-12-10,21:02:42.000,344,11100065,-795,0,1765400561,15164.902608509998,138.72187313999893,50683.196791200004 2025-12-10,21:02:43.000,344,11100112,-795,0,1765400562,15164.929553749993,138.67252923000342,50683.25967528001 2025-12-10,21:02:44.000,344,11100078,-795,0,1765400563,15164.990180539993,138.6584309700047,50683.22473968 2025-12-10,21:02:45.000,344,11100049,-795,0,1765400564,15164.996916849988,138.57384140999784,50683.11294576 2025-12-10,21:02:46.000,344,11100054,-795,0,1765400565,15165.010389469993,138.43990794000274,50682.980190480004 2025-12-10,21:02:47.000,344,11100070,-795,0,1765400566,15164.996916849988,138.3835149000006,50682.91031928 2025-12-10,21:02:48.000,344,11100057,-795,0,1765400567,15164.909344819993,138.35531838000315,50682.945254879996 2025-12-10,21:02:49.000,344,11100031,-795,0,1765400568,15164.882399579998,138.3341709899978,50682.9871776 2025-12-10,21:02:50.000,344,11100067,-795,0,1765400569,15164.828509099993,138.3623675100025,50683.01512608 2025-12-10,21:02:51.000,344,11100060,-795,0,1765400570,15164.815036480002,138.37646577000123,50683.03608744 2025-12-10,21:02:52.000,344,11100045,-795,0,1765400571,15164.835245410002,138.3835149000006,50683.11993288001 2025-12-10,21:02:53.000,344,11100077,-795,0,1765400572,15164.794827550002,138.40466228999867,50683.098971520005 2025-12-10,21:02:54.000,344,11100072,-795,0,1765400573,15164.808300169992,138.42580968000402,50683.07801016 2025-12-10,21:02:55.000,344,11100074,-795,0,1765400574,15164.788091239992,138.4469570700021,50683.06403592 2025-12-10,21:02:56.000,344,11100091,-795,0,1765400575,15164.761145999997,138.55974314999912,50683.196791200004 2025-12-10,21:02:57.000,344,11100101,-795,0,1765400576,15164.727464449992,138.63728357999935,50683.21076544001 2025-12-10,21:02:58.000,344,11100080,-795,0,1765400577,15164.740937069997,138.70777488000022,50683.27364952 2025-12-10,21:02:59.000,344,11100055,-795,0,1765400578,15164.693782900002,138.77121705000172,50683.315572240004 2025-12-10,21:03:00.000,344,11100074,-795,0,1765400579,15164.639892419997,138.83465922000323,50683.29461088 2025-12-10,21:03:01.000,344,11100063,-795,0,1765400580,15164.626419799992,138.93334704000154,50683.266662400005 2025-12-10,21:03:02.000,344,11100078,-795,0,1765400581,15164.599474559996,138.98974008000368,50683.25268816 2025-12-10,21:03:03.000,344,11100074,-795,0,1765400582,15164.572529320001,139.08137877000263,50683.24570104 2025-12-10,21:03:04.000,344,11100082,-795,0,1765400583,15164.538847769996,139.13072267999814,50683.32255936 2025-12-10,21:03:05.000,344,11100059,-795,0,1765400584,15164.525375149991,139.19416484999965,50683.301598 2025-12-10,21:03:06.000,344,11100057,-795,0,1765400585,15164.498429909996,139.20826310999837,50683.21076544001 2025-12-10,21:03:07.000,344,11100090,-795,0,1765400586,15164.484957289991,139.21531223999773,50683.168842720006 2025-12-10,21:03:08.000,344,11100066,-795,0,1765400587,15164.45127574,139.3351474500014,50683.17582984 2025-12-10,21:03:09.000,344,11100070,-795,0,1765400588,15164.38391263999,139.40563875000225,50683.13390712 2025-12-10,21:03:10.000,344,11100039,-795,0,1765400589,15164.35023109,139.51137569999992,50683.15486848 2025-12-10,21:03:11.000,344,11100064,-795,0,1765400590,15164.377176329996,139.56776874000207,50683.168842720006 2025-12-10,21:03:12.000,344,11100093,-795,0,1765400591,15164.36370370999,139.60301438999886,50683.11993288001 2025-12-10,21:03:13.000,344,11100067,-795,0,1765400592,15164.37044002,139.67350568999973,50683.12692 2025-12-10,21:03:14.000,344,11100045,-795,0,1765400593,15164.39064895,139.77219350999803,50683.147881360004 2025-12-10,21:03:15.000,344,11100100,-795,0,1765400594,15164.336758469995,139.7933409000034,50683.11993288001 2025-12-10,21:03:16.000,344,11100034,-795,0,1765400595,15164.32328584999,139.8708813300036,50683.18281696 2025-12-10,21:03:17.000,344,11100084,-795,0,1765400596,15164.24918644,139.9061269800004,50683.217752560005 2025-12-10,21:03:18.000,344,11100037,-795,0,1765400597,15164.22224119999,139.91317610999977,50683.168842720006 2025-12-10,21:03:19.000,344,11100039,-795,0,1765400598,15164.24918644,139.86383220000425,50683.21076544001 2025-12-10,21:03:20.000,344,11100104,-795,0,1765400599,15164.235713819995,139.8426848099989,50683.196791200004 2025-12-10,21:03:21.000,344,11100094,-795,0,1765400600,15164.28286798999,139.80039003000275,50683.15486848 2025-12-10,21:03:22.000,344,11100103,-795,0,1765400601,15164.30981323,139.8074391600021,50683.18980408001 2025-12-10,21:03:23.000,344,11100083,-795,0,1765400602,15164.356967399995,139.83563567999954,50683.196791200004 2025-12-10,21:03:24.000,344,11100092,-795,0,1765400603,15164.397385259996,139.83563567999954,50683.18281696 2025-12-10,21:03:25.000,344,11100089,-795,0,1765400604,15164.417594189996,139.8708813300036,50683.16185560001 2025-12-10,21:03:26.000,344,11100123,-795,0,1765400605,15164.458012049996,139.92727436999849,50683.15486848 2025-12-10,21:03:27.000,344,11100078,-795,0,1765400606,15164.464748359991,139.93432349999784,50683.18980408001 2025-12-10,21:03:28.000,344,11100114,-795,0,1765400607,15164.43106681,139.89907785000105,50683.18980408001 2025-12-10,21:03:29.000,344,11100089,-795,0,1765400608,15164.47148467,139.89907785000105,50683.15486848 2025-12-10,21:03:30.000,344,11100047,-795,0,1765400609,15164.478220979996,139.86383220000425,50683.168842720006 2025-12-10,21:03:31.000,344,11100068,-795,0,1765400610,15164.484957289991,139.78629177000403,50683.18980408001 2025-12-10,21:03:32.000,344,11100049,-795,0,1765400611,15164.532111460001,139.72989873000188,50683.12692 2025-12-10,21:03:33.000,344,11100033,-795,0,1765400612,15164.559056699996,139.66645656000037,50683.11993288001 2025-12-10,21:03:34.000,344,11100067,-795,0,1765400613,15164.545584079991,139.56776874000207,50683.12692 2025-12-10,21:03:35.000,344,11100053,-795,0,1765400614,15164.572529320001,139.50432657000056,50683.147881360004 2025-12-10,21:03:36.000,344,11100090,-795,0,1765400615,15164.639892419997,139.45498265999777,50683.10595864 2025-12-10,21:03:37.000,344,11100057,-795,0,1765400616,15164.673573970002,139.4338352699997,50683.08499728 2025-12-10,21:03:38.000,344,11100088,-795,0,1765400617,15164.720728139997,139.40563875000225,50683.13390712 2025-12-10,21:03:39.000,344,11100069,-795,0,1765400618,15164.734200760002,139.40563875000225,50683.06403592 2025-12-10,21:03:40.000,344,11100037,-795,0,1765400619,15164.747673379992,139.4126878800016,50683.168842720006 2025-12-10,21:03:41.000,344,11100035,-795,0,1765400620,15164.700519209997,139.44088439999905,50683.168842720006 2025-12-10,21:03:42.000,344,11100057,-795,0,1765400621,15164.619683489997,139.39154049000354,50683.2317268 2025-12-10,21:03:43.000,344,11100055,-795,0,1765400622,15164.579265629996,139.35629483999946,50683.23871392001 2025-12-10,21:03:44.000,344,11100068,-795,0,1765400623,15164.532111460001,139.3492457100001,50683.28762376001 2025-12-10,21:03:45.000,344,11100070,-795,0,1765400624,15164.484957289991,139.2999018000046,50683.24570104 2025-12-10,21:03:46.000,344,11100061,-795,0,1765400625,15164.47148467,139.23645963000308,50683.30858512001 2025-12-10,21:03:47.000,344,11100073,-795,0,1765400626,15164.4916936,139.24350876000244,50683.364482080004 2025-12-10,21:03:48.000,344,11100033,-795,0,1765400627,15164.552320390001,139.21531223999773,50683.315572240004 2025-12-10,21:03:49.000,344,11100059,-795,0,1765400628,15164.559056699996,139.19416484999965,50683.28063664 2025-12-10,21:03:50.000,344,11100074,-795,0,1765400629,15164.518638839996,139.201213979999,50683.2317268 2025-12-10,21:03:51.000,344,11100029,-795,0,1765400630,15164.505166219991,139.1871157200003,50683.29461088 2025-12-10,21:03:52.000,344,11100054,-795,0,1765400631,15164.484957289991,139.1871157200003,50683.24570104 2025-12-10,21:03:53.000,344,11100029,-795,0,1765400632,15164.511902530001,139.14482094000414,50683.18281696 2025-12-10,21:03:54.000,344,11100044,-795,0,1765400633,15164.458012049996,139.088427900002,50683.13390712 2025-12-10,21:03:55.000,344,11100071,-795,0,1765400634,15164.437803119996,139.15891920000286,50683.15486848 2025-12-10,21:03:56.000,344,11100059,-795,0,1765400635,15164.478220979996,139.22941050000372,50683.11993288001 2025-12-10,21:03:57.000,344,11100039,-795,0,1765400636,15164.45127574,139.23645963000308,50683.07102304001 2025-12-10,21:03:58.000,344,11100068,-795,0,1765400637,15164.43106681,139.3140000600033,50683.098971520005 2025-12-10,21:03:59.000,344,11100039,-795,0,1765400638,15164.41085788,139.35629483999946,50683.09198440001 2025-12-10,21:04:00.000,344,11100054,-795,0,1765400639,15164.377176329996,139.40563875000225,50683.08499728 2025-12-10,21:04:01.000,344,11100038,-795,0,1765400640,15164.34349477999,139.3985896200029,50683.08499728 2025-12-10,21:04:02.000,344,11100030,-795,0,1765400641,15164.316549539995,139.38449136000418,50683.09198440001 2025-12-10,21:04:03.000,344,11100054,-795,0,1765400642,15164.336758469995,139.38449136000418,50683.0570488 2025-12-10,21:04:04.000,344,11100058,-795,0,1765400643,15164.336758469995,139.40563875000225,50683.02211320001 2025-12-10,21:04:05.000,344,11100052,-795,0,1765400644,15164.336758469995,139.38449136000418,50683.098971520005 2025-12-10,21:04:06.000,344,11100060,-795,0,1765400645,15164.30981323,139.38449136000418,50683.01512608 2025-12-10,21:04:07.000,344,11100042,-795,0,1765400646,15164.26265905999,139.37744223000482,50683.11294576 2025-12-10,21:04:08.000,344,11100049,-795,0,1765400647,15164.26265905999,139.32104919000267,50683.13390712 2025-12-10,21:04:09.000,344,11100110,-795,0,1765400648,15164.24918644,139.30695093000395,50683.07102304001 2025-12-10,21:04:10.000,344,11100036,-795,0,1765400649,15164.154878099995,139.32104919000267,50683.12692 2025-12-10,21:04:11.000,344,11100068,-795,0,1765400650,15164.18182333999,139.32104919000267,50683.20377832 2025-12-10,21:04:12.000,344,11100005,-795,0,1765400651,15164.154878099995,139.27170527999988,50683.25268816 2025-12-10,21:04:13.000,344,11100073,-795,0,1765400652,15164.114460239995,139.1871157200003,50683.22473968 2025-12-10,21:04:14.000,344,11100084,-795,0,1765400653,15164.033624519994,139.088427900002,50683.18281696 2025-12-10,21:04:15.000,344,11100037,-795,0,1765400654,15164.04036082999,139.05318224999792,50683.20377832 2025-12-10,21:04:16.000,344,11100058,-795,0,1765400655,15164.074042379994,138.98269095000433,50683.14089424001 2025-12-10,21:04:17.000,344,11100056,-795,0,1765400656,15164.053833449994,138.96859268999833,50683.18980408001 2025-12-10,21:04:18.000,344,11100047,-795,0,1765400657,15164.06056975999,138.9544944299996,50683.11993288001 2025-12-10,21:04:19.000,344,11100060,-795,0,1765400658,15164.06056975999,138.9403961700009,50683.06403592 2025-12-10,21:04:20.000,344,11100077,-795,0,1765400659,15164.12119654999,138.98269095000433,50683.08499728 2025-12-10,21:04:21.000,344,11100064,-795,0,1765400660,15164.154878099995,138.9544944299996,50683.168842720006 2025-12-10,21:04:22.000,344,11100055,-795,0,1765400661,15164.14814179,138.91924878000282,50683.11993288001 2025-12-10,21:04:23.000,344,11100064,-795,0,1765400662,15164.134669169995,138.92629791000218,50683.18980408001 2025-12-10,21:04:24.000,344,11100065,-795,0,1765400663,15164.16161440999,138.8910522599981,50683.2317268 2025-12-10,21:04:25.000,344,11100022,-795,0,1765400664,15164.094251309994,138.8558066100013,50683.16185560001 2025-12-10,21:04:26.000,344,11100089,-795,0,1765400665,15164.04709714,138.81351182999788,50683.12692 2025-12-10,21:04:27.000,344,11100023,-795,0,1765400666,15164.026888209999,138.80646269999852,50683.17582984 2025-12-10,21:04:28.000,344,11100044,-795,0,1765400667,15164.08077868999,138.80646269999852,50683.18281696 2025-12-10,21:04:29.000,344,11100074,-795,0,1765400668,15164.087515,138.83465922000323,50683.14089424001 2025-12-10,21:04:30.000,344,11100070,-795,0,1765400669,15164.134669169995,138.81351182999788,50683.147881360004 2025-12-10,21:04:31.000,344,11100098,-795,0,1765400670,15164.175087029995,138.78531531000044,50683.13390712 2025-12-10,21:04:32.000,344,11100055,-795,0,1765400671,15164.16161440999,138.76416792000236,50683.02910032 2025-12-10,21:04:33.000,344,11100033,-795,0,1765400672,15164.094251309994,138.71482400999957,50683.04307456001 2025-12-10,21:04:34.000,344,11100097,-795,0,1765400673,15164.06730607,138.67252923000342,50683.02211320001 2025-12-10,21:04:35.000,344,11100042,-795,0,1765400674,15163.99994296999,138.63728357999935,50682.96621624 2025-12-10,21:04:36.000,344,11100074,-795,0,1765400675,15163.966261419999,138.61613619000127,50682.9871776 2025-12-10,21:04:37.000,344,11100071,-795,0,1765400676,15163.912370939994,138.60203793000255,50682.931280640005 2025-12-10,21:04:38.000,344,11100084,-795,0,1765400677,15163.871953079994,138.6090870600019,50682.945254879996 2025-12-10,21:04:39.000,344,11100079,-795,0,1765400678,15163.878689389989,138.6090870600019,50682.882370800005 2025-12-10,21:04:40.000,344,11100078,-795,0,1765400679,15163.871953079994,138.57384140999784,50682.882370800005 2025-12-10,21:04:41.000,344,11100050,-795,0,1765400680,15163.858480459989,138.4963009800049,50682.86140944 2025-12-10,21:04:42.000,344,11100041,-795,0,1765400681,15163.818062599988,138.39056402999995,50682.87538368001 2025-12-10,21:04:43.000,344,11100084,-795,0,1765400682,15163.770908429993,138.31302359999972,50682.763589760005 2025-12-10,21:04:44.000,344,11100050,-795,0,1765400683,15163.743963189998,138.18613926000398,50682.79852536 2025-12-10,21:04:45.000,344,11100055,-795,0,1765400684,15163.683336399998,138.0874514399984,50682.812499600004 2025-12-10,21:04:46.000,344,11100093,-795,0,1765400685,15163.642918539997,137.96761623000202,50682.812499600004 2025-12-10,21:04:47.000,344,11100085,-795,0,1765400686,15163.589028059992,137.8054862400022,50682.82647384001 2025-12-10,21:04:48.000,344,11100083,-795,0,1765400687,15163.528401269992,137.62925799000368,50682.79852536 2025-12-10,21:04:49.000,344,11100083,-795,0,1765400688,15163.461038169997,137.40368583000236,50682.79153824 2025-12-10,21:04:50.000,344,11100072,-795,0,1765400689,15163.346520899991,137.24155584000255,50682.89634504 2025-12-10,21:04:51.000,344,11100034,-795,0,1765400690,15163.198322079996,137.0018854200025,50683.01512608 2025-12-10,21:04:52.000,344,11100010,-795,0,1765400691,15163.036650639995,136.7763132600012,50682.980190480004 2025-12-10,21:04:53.000,344,11100064,-795,0,1765400692,15162.90192443999,136.4450041500022,50682.931280640005 2025-12-10,21:04:54.000,344,11100061,-795,0,1765400693,15162.80087978999,136.09254764999787,50682.88935792 2025-12-10,21:04:55.000,344,11100059,-795,0,1765400694,15162.794143479994,135.59910854999907,50682.82647384001 2025-12-10,21:04:56.000,344,11100046,-795,0,1765400695,15162.807616099999,135.10566945000028,50682.86839656 2025-12-10,21:04:57.000,344,11100048,-795,0,1765400696,15162.773934549994,134.6263286100002,50682.87538368001 2025-12-10,21:04:58.000,344,11100066,-795,0,1765400697,15162.699835139989,134.15403689999948,50683.09198440001 2025-12-10,21:04:59.000,344,11100043,-795,0,1765400698,15162.605526799998,133.73108910000155,50683.28762376001 2025-12-10,21:05:00.000,344,11100055,-795,0,1765400699,15162.538163699988,133.24469913000212,50683.364482080004 2025-12-10,21:05:01.000,344,11100061,-795,0,1765400700,15162.571845249993,132.7089652499999,50683.4413404 2025-12-10,21:05:02.000,344,11100080,-795,0,1765400701,15162.773934549994,132.1168383300028,50683.23871392001 2025-12-10,21:05:03.000,344,11100079,-795,0,1765400702,15163.036650639995,131.4119253300014,50683.11294576 2025-12-10,21:05:04.000,344,11100043,-795,0,1765400703,15163.373466140001,130.70701233,50682.95922912 2025-12-10,21:05:05.000,344,11100050,-795,0,1765400704,15163.629445919993,130.03734498000267,50682.8474352 2025-12-10,21:05:06.000,344,11100045,-795,0,1765400705,15163.871953079994,129.33243198000127,50682.80551248001 2025-12-10,21:05:07.000,344,11100067,-795,0,1765400706,15164.06730607,128.57817507000436,50682.7426284 2025-12-10,21:05:08.000,344,11100074,-795,0,1765400707,15164.114460239995,127.76047598999867,50682.72865416 2025-12-10,21:05:09.000,344,11100093,-795,0,1765400708,15163.966261419999,126.9991699500024,50682.833460960006 2025-12-10,21:05:10.000,344,11100078,-795,0,1765400709,15163.636182230002,126.2590113000042,50682.88935792 2025-12-10,21:05:11.000,344,11100070,-795,0,1765400710,15163.18484945999,125.63868786000239,50683.03608744 2025-12-10,21:05:12.000,344,11100088,-795,0,1765400711,15162.740252999989,125.18754353999975,50683.17582984 2025-12-10,21:05:13.000,344,11100070,-795,0,1765400712,15162.524691079998,124.96902050999779,50683.25268816 2025-12-10,21:05:14.000,344,11100071,-795,0,1765400713,15162.565108939998,124.91262747000292,50683.3714692 2025-12-10,21:05:15.000,344,11100046,-795,0,1765400714,15162.90192443999,124.97606964000443,50683.39941768 2025-12-10,21:05:16.000,344,11100096,-795,0,1765400715,15163.487983409992,125.13819963000424,50683.29461088 2025-12-10,21:05:17.000,344,11100031,-795,0,1765400716,15164.12793286,125.21574006000446,50683.12692 2025-12-10,21:05:18.000,344,11100093,-795,0,1765400717,15164.626419799992,125.20869092999783,50683.03608744 2025-12-10,21:05:19.000,344,11100004,-795,0,1765400718,15164.855454340002,125.15934702000231,50682.96621624 2025-12-10,21:05:20.000,344,11100065,-795,0,1765400719,15164.862190649998,125.07475746000273,50682.93826776 2025-12-10,21:05:21.000,344,11100071,-795,0,1765400720,15164.841981719997,125.05361007000465,50682.95922912 2025-12-10,21:05:22.000,344,11100057,-795,0,1765400721,15164.868926959993,125.11705223999888,50682.95224200001 2025-12-10,21:05:23.000,344,11100075,-795,0,1765400722,15165.030598399993,125.32852614000149,50682.665770080006 2025-12-10,21:05:24.000,344,11100041,-795,0,1765400723,15165.333732349995,125.48360700000194,50682.51205344 2025-12-10,21:05:25.000,344,11100045,-795,0,1765400724,15165.63012999,125.63868786000239,50682.24654288 2025-12-10,21:05:26.000,344,11100089,-795,0,1765400725,15165.724438329991,125.836063499999,50682.12077472 2025-12-10,21:05:27.000,344,11100063,-795,0,1765400726,15165.771592500001,126.01934088000417,50681.96705808001 2025-12-10,21:05:28.000,344,11100038,-795,0,1765400727,15165.704229399991,126.28720782000164,50681.88321264 2025-12-10,21:05:29.000,344,11100049,-795,0,1765400728,15165.56276688999,126.57622215000447,50681.904174 2025-12-10,21:05:30.000,344,11100071,-795,0,1765400729,15165.414568069995,126.93572778000089,50681.96705808001 2025-12-10,21:05:31.000,344,11100082,-795,0,1765400730,15165.273105559994,127.32342993000202,50682.092826240005 2025-12-10,21:05:32.000,344,11100077,-795,0,1765400731,15165.050807329993,127.69703382000444,50682.260517120005 2025-12-10,21:05:33.000,344,11100075,-795,0,1765400732,15164.835245410002,128.00719553999807,50682.48410496 2025-12-10,21:05:34.000,344,11100088,-795,0,1765400733,15164.4916936,128.31735725999897,50682.69371856 2025-12-10,21:05:35.000,344,11100106,-795,0,1765400734,15164.154878099995,128.64866636999795,50683.02910032 2025-12-10,21:05:36.000,344,11100134,-795,0,1765400735,15163.925843559999,129.0504667799978,50683.27364952 2025-12-10,21:05:37.000,344,11100040,-795,0,1765400736,15163.871953079994,129.43816892999894,50683.301598 2025-12-10,21:05:38.000,344,11100061,-795,0,1765400737,15163.959525109989,129.76242890999856,50683.147881360004 2025-12-10,21:05:39.000,344,11100065,-795,0,1765400738,15164.28286798999,130.10783628000354,50682.80551248001 2025-12-10,21:05:40.000,344,11100038,-795,0,1765400739,15164.727464449992,130.50258756000403,50682.498079200006 2025-12-10,21:05:41.000,344,11100047,-795,0,1765400740,15165.30005079999,130.97487927000475,50682.00199368 2025-12-10,21:05:42.000,344,11100045,-795,0,1765400741,15165.892846080002,131.5740553200012,50681.659624800006 2025-12-10,21:05:43.000,344,11100055,-795,0,1765400742,15166.52605922,132.30011571000068,50681.45699832 2025-12-10,21:05:44.000,344,11100077,-795,0,1765400743,15167.152536050002,133.18830608999997,50681.28930744 2025-12-10,21:05:45.000,344,11100071,-795,0,1765400744,15167.792485499995,134.07649646999926,50681.11462944 2025-12-10,21:05:46.000,344,11100075,-795,0,1765400745,15168.412226020002,135.01403076000133,50680.91200296001 2025-12-10,21:05:47.000,344,11100122,-795,0,1765400746,15168.96460344,136.00090895999892,50680.93995144001 2025-12-10,21:05:48.000,344,11100083,-795,0,1765400747,15169.415936209996,137.01598368000123,50680.96091280001 2025-12-10,21:05:49.000,344,11100091,-795,0,1765400748,15169.799905879998,138.0381075300029,50680.97488704 2025-12-10,21:05:50.000,344,11100121,-795,0,1765400749,15170.11651244999,139.01088747000176,50680.98187416001 2025-12-10,21:05:51.000,344,11100108,-795,0,1765400750,15170.352283299995,139.97661828000128,50680.988861280006 2025-12-10,21:05:52.000,344,11100072,-795,0,1765400751,15170.534163669996,140.97054560999823,50681.09366808 2025-12-10,21:05:53.000,344,11100075,-795,0,1765400752,15170.749725590002,141.8728342500035,50681.18450064 2025-12-10,21:05:54.000,344,11100057,-795,0,1765400753,15170.985496439993,142.73282810999808,50681.14956504001 2025-12-10,21:05:55.000,344,11100114,-795,0,1765400754,15171.234739909989,143.52233066999906,50681.156552160006 2025-12-10,21:05:56.000,344,11100079,-795,0,1765400755,15171.611973269995,144.2695384500039,50681.03078400001 2025-12-10,21:05:57.000,344,11100044,-795,0,1765400756,15172.016151869997,144.85461624000163,50680.69540224001 2025-12-10,21:05:58.000,344,11100022,-795,0,1765400757,15172.406857849994,145.46789055000409,50680.429891679996 2025-12-10,21:05:59.000,344,11100056,-795,0,1765400758,15172.73693703999,146.08821398999862,50680.19232960001 2025-12-10,21:06:00.000,344,11100053,-795,0,1765400759,15172.972707889996,146.79312699000002,50679.91983192 2025-12-10,21:06:01.000,344,11100079,-795,0,1765400760,15173.235423979997,147.5332856399982,50679.8429736 2025-12-10,21:06:02.000,344,11100073,-795,0,1765400761,15173.417304349998,148.3227881999992,50679.82201224 2025-12-10,21:06:03.000,344,11100104,-795,0,1765400762,15173.572239479989,149.16163467000297,50679.7032312 2025-12-10,21:06:04.000,344,11100041,-795,0,1765400763,15173.78106509,149.98638288000075,50679.68226984 2025-12-10,21:06:05.000,344,11100048,-795,0,1765400764,15174.04378118,150.87457326000003,50679.71720544001 2025-12-10,21:06:06.000,344,11100080,-795,0,1765400765,15174.266079410001,151.72046886000317,50679.7731024 2025-12-10,21:06:07.000,344,11100048,-795,0,1765400766,15174.549004430002,152.58046271999774,50679.912844800005 2025-12-10,21:06:08.000,344,11100047,-795,0,1765400767,15174.784775279993,153.4193091900015,50680.00367736001 2025-12-10,21:06:09.000,344,11100065,-795,0,1765400768,15174.93297409999,154.22291001000121,50680.17136824001 2025-12-10,21:06:10.000,344,11100048,-795,0,1765400769,15174.97339195999,154.92077388000325,50680.31111064001 2025-12-10,21:06:11.000,344,11100017,-795,0,1765400770,15174.93297409999,155.64683427000273,50680.50675000001 2025-12-10,21:06:12.000,344,11100076,-795,0,1765400771,15174.892556239989,156.20371554000303,50680.61854392 2025-12-10,21:06:13.000,344,11100049,-795,0,1765400772,15174.798247899998,156.8169898499982,50680.83514464 2025-12-10,21:06:14.000,344,11100004,-795,0,1765400773,15174.683730629993,157.4232150300013,50680.95392568 2025-12-10,21:06:15.000,344,11100035,-795,0,1765400774,15174.663521699993,157.9659980400029,50680.88405448 2025-12-10,21:06:16.000,344,11100034,-795,0,1765400775,15174.784775279993,158.3255036699993,50680.653479520006 2025-12-10,21:06:17.000,344,11100002,-795,0,1765400776,15174.872347309989,158.5369775700019,50680.25521368 2025-12-10,21:06:18.000,344,11100015,-795,0,1765400777,15174.906028859994,158.8330410300041,50679.89887056 2025-12-10,21:06:19.000,344,11100064,-795,0,1765400778,15174.744357419993,159.27008709000074,50680.02463872001 2025-12-10,21:06:20.000,344,11100010,-795,0,1765400779,15174.549004430002,159.69303488999867,50680.06656144 2025-12-10,21:06:21.000,344,11100021,-795,0,1765400780,15174.299760959992,160.09483529999852,50680.157394 2025-12-10,21:06:22.000,344,11100047,-795,0,1765400781,15174.02357225,160.48253744999965,50680.28316216 2025-12-10,21:06:23.000,344,11100061,-795,0,1765400782,15173.77432877999,160.8702396000008,50680.49976288 2025-12-10,21:06:24.000,344,11100029,-795,0,1765400783,15173.444249589993,161.38482608999766,50680.84911888 2025-12-10,21:06:25.000,344,11100027,-795,0,1765400784,15173.067016230001,161.90646171000117,50681.21943624 2025-12-10,21:06:26.000,344,11099990,-795,0,1765400785,15172.709991799995,162.38580255000124,50681.554818 2025-12-10,21:06:27.000,344,11100009,-795,0,1765400786,15172.467484639994,162.78055383000174,50681.67359904 2025-12-10,21:06:28.000,344,11100054,-795,0,1765400787,15172.245186409993,163.15415772000415,50681.757444480005 2025-12-10,21:06:29.000,344,11099990,-795,0,1765400788,15172.009415560002,163.32333684000332,50681.61770208 2025-12-10,21:06:30.000,344,11100059,-795,0,1765400789,15171.814062569996,163.41497553000227,50681.47795968 2025-12-10,21:06:31.000,344,11100023,-795,0,1765400790,15171.62544589,163.49956509000185,50681.29629456001 2025-12-10,21:06:32.000,344,11100071,-795,0,1765400791,15171.329048249994,163.64759682000295,50681.34520440001 2025-12-10,21:06:33.000,344,11100052,-795,0,1765400792,15171.126958949993,163.64759682000295,50681.47795968 2025-12-10,21:06:34.000,344,11100028,-795,0,1765400793,15170.830561310002,163.62644943000487,50681.6246892 2025-12-10,21:06:35.000,344,11100044,-795,0,1765400794,15170.473536879996,163.62644943000487,50681.94609672001 2025-12-10,21:06:36.000,344,11100056,-795,0,1765400795,15170.16366662,163.541859869998,50682.29545272 2025-12-10,21:06:37.000,344,11100026,-795,0,1765400796,15169.840323739998,163.2951403199986,50682.57493752 2025-12-10,21:06:38.000,344,11100009,-795,0,1765400797,15169.496771929997,162.92153643000347,50682.7426284 2025-12-10,21:06:39.000,344,11100068,-795,0,1765400798,15169.0050213,162.44924472000275,50682.85442232001 2025-12-10,21:06:40.000,344,11100038,-795,0,1765400799,15168.546952219993,161.94170735999796,50682.945254879996 2025-12-10,21:06:41.000,344,11100002,-795,0,1765400800,15168.122564689991,161.405973480003,50683.02211320001 2025-12-10,21:06:42.000,344,11099993,-795,0,1765400801,15167.853112289995,160.6869622200029,50682.89634504 2025-12-10,21:06:43.000,344,11100030,-795,0,1765400802,15167.576923579989,160.0313931300043,50682.90333216001 2025-12-10,21:06:44.000,344,11100019,-715,0,1765400803,15167.314207490002,159.3758240399984,50682.945254879996 2025-12-10,21:06:45.000,344,11100033,-795,0,1765400804,15166.963919369991,158.73435320999852,50683.03608744 2025-12-10,21:06:46.000,344,11100044,-795,0,1765400805,15166.74835745,158.0787841199999,50683.03608744 2025-12-10,21:06:47.000,344,11100059,-795,0,1765400806,15166.56647708,157.49370633000217,50683.14089424001 2025-12-10,21:06:48.000,344,11100072,-795,0,1765400807,15166.431750879994,156.94387419000122,50683.20377832 2025-12-10,21:06:49.000,344,11100037,-795,0,1765400808,15166.276815749989,156.408140309999,50683.35050784 2025-12-10,21:06:50.000,344,11100010,-795,0,1765400809,15166.121880619998,155.8160133900019,50683.39243056 2025-12-10,21:06:51.000,344,11100006,-795,0,1765400810,15166.081462759998,155.0758547400037,50683.39941768 2025-12-10,21:06:52.000,344,11100043,-795,0,1765400811,15165.987154419992,154.32159782999952,50683.4413404 2025-12-10,21:06:53.000,344,11100046,-795,0,1765400812,15165.825482979992,153.51799700999982,50683.46230176 2025-12-10,21:06:54.000,344,11100037,-795,0,1765400813,15165.576239509996,152.68619967000268,50683.42736616001 2025-12-10,21:06:55.000,344,11100061,-795,0,1765400814,15165.32025972999,151.84030406999955,50683.44832752 2025-12-10,21:06:56.000,344,11100045,-795,0,1765400815,15165.057543639989,151.0437523799992,50683.46230176 2025-12-10,21:06:57.000,344,11100029,-795,0,1765400816,15164.895872200002,150.16966025999864,50683.42736616001 2025-12-10,21:06:58.000,344,11100019,-795,0,1765400817,15164.666837659992,149.27442075,50683.35749496001 2025-12-10,21:06:59.000,344,11100040,-795,0,1765400818,15164.545584079991,148.37918124000134,50683.30858512001 2025-12-10,21:07:00.000,344,11100055,-795,0,1765400819,15164.2896043,147.51213825000013,50683.34352072 2025-12-10,21:07:01.000,344,11100030,-795,0,1765400820,15163.966261419999,146.65214438999828,50683.336533600006 2025-12-10,21:07:02.000,344,11100078,-795,0,1765400821,15163.514928650002,145.74280662000092,50683.3714692 2025-12-10,21:07:03.000,344,11100011,-795,0,1765400822,15163.00296908999,144.88281275999907,50683.434353280005 2025-12-10,21:07:04.000,344,11100077,-795,0,1765400823,15162.470800599993,144.0087206399985,50683.49025024 2025-12-10,21:07:05.000,344,11100057,-795,0,1765400824,15161.9318958,143.17692330000136,50683.483263120004 2025-12-10,21:07:06.000,344,11100063,-795,0,1765400825,15161.514244579994,142.30988031000015,50683.5810828 2025-12-10,21:07:07.000,344,11100077,-795,0,1765400826,15161.130274909992,141.47103384000366,50683.65794112 2025-12-10,21:07:08.000,344,11100023,-795,0,1765400827,15160.840613579996,140.6603838900046,50683.62999264 2025-12-10,21:07:09.000,344,11100011,-795,0,1765400828,15160.557688559995,139.8567830700049,50683.70685096 2025-12-10,21:07:10.000,344,11100018,-795,0,1765400829,15160.335390329994,139.0390839899992,50683.769735040005 2025-12-10,21:07:11.000,344,11100017,-795,0,1765400830,15160.092883169993,138.08040230999904,50683.818644880004 2025-12-10,21:07:12.000,344,11100024,-795,0,1765400831,15159.958156970002,137.03008193999995,50683.769735040005 2025-12-10,21:07:13.000,344,11100060,-795,0,1765400832,15159.762803979997,135.97976157000085,50683.74178656001 2025-12-10,21:07:14.000,344,11100070,-795,0,1765400833,15159.580923609996,134.95058858999982,50683.70685096 2025-12-10,21:07:15.000,344,11100031,-795,0,1765400834,15159.338416449995,134.02010343000438,50683.73479944 2025-12-10,21:07:16.000,344,11100044,-795,0,1765400835,15159.12285452999,133.15306044000317,50683.63697976 2025-12-10,21:07:17.000,344,11100075,-795,0,1765400836,15158.940974159988,132.40585265999835,50683.60903128 2025-12-10,21:07:18.000,344,11100026,-795,0,1765400837,15158.873611059993,131.8207748700006,50683.532172960004 2025-12-10,21:07:19.000,344,11100065,-795,0,1765400838,15158.806247959998,131.38372881000396,50683.42736616001 2025-12-10,21:07:20.000,344,11100045,-795,0,1765400839,15158.887083679998,130.92553536000196,50683.385443440005 2025-12-10,21:07:21.000,344,11100054,-795,0,1765400840,15158.961183089988,130.4602927800006,50683.21076544001 2025-12-10,21:07:22.000,344,11100048,-795,0,1765400841,15159.028546189998,130.0161975900046,50683.11993288001 2025-12-10,21:07:23.000,344,11100036,-795,0,1765400842,15159.129590839999,129.52980761999788,50683.00813896 2025-12-10,21:07:24.000,344,11100082,-795,0,1765400843,15159.170008699999,129.02931938999973,50682.9173064 2025-12-10,21:07:25.000,344,11100061,-795,0,1765400844,15159.257580729995,128.57817507000436,50682.73564128001 2025-12-10,21:07:26.000,344,11100046,-795,0,1765400845,15159.45293372,128.2962098700009,50682.609873119996 2025-12-10,21:07:27.000,344,11100058,-795,0,1765400846,15159.668495639991,128.09178509999765,50682.43519512 2025-12-10,21:07:28.000,344,11100014,-795,0,1765400847,15159.998574830002,127.98604814999999,50682.3583368 2025-12-10,21:07:29.000,344,11100069,-795,0,1765400848,15160.4499076,128.0494903200015,50682.22558152 2025-12-10,21:07:30.000,344,11100059,-795,0,1765400849,15160.934921920001,128.22571857000003,50682.092826240005 2025-12-10,21:07:31.000,344,11100039,-795,0,1765400850,15161.386254689998,128.47948724999878,50681.925135360005 2025-12-10,21:07:32.000,344,11100044,-795,0,1765400851,15161.78369697999,128.79669809999905,50681.77840584001 2025-12-10,21:07:33.000,344,11100042,-795,0,1765400852,15162.133985100001,129.21964590000425,50681.59674072 2025-12-10,21:07:34.000,344,11100021,-795,0,1765400853,15162.423646429997,129.64259370000218,50681.50590816 2025-12-10,21:07:35.000,344,11100046,-795,0,1765400854,15162.753725619994,130.17127844999777,50681.33821728 2025-12-10,21:07:36.000,344,11099997,-795,0,1765400855,15163.157904219996,130.76340537000215,50681.12161656 2025-12-10,21:07:37.000,344,11099992,-795,0,1765400856,15163.602500679997,131.41897446000075,50680.967899920004 2025-12-10,21:07:38.000,344,11100025,-795,0,1765400857,15163.97973403999,132.09569094000472,50680.83514464 2025-12-10,21:07:39.000,344,11100016,-795,0,1765400858,15164.28286798999,132.8358495900029,50680.70937648 2025-12-10,21:07:40.000,344,11100029,-795,0,1765400859,15164.626419799992,133.58305737000046,50680.583608320005 2025-12-10,21:07:41.000,344,11099996,-795,0,1765400860,15164.936290059988,134.30911775999994,50680.56963408 2025-12-10,21:07:42.000,344,11100020,-795,0,1765400861,15165.26636925,135.02812902000005,50680.485788640006 2025-12-10,21:07:43.000,344,11099996,-795,0,1765400862,15165.677284159996,135.63435420000314,50680.38098184 2025-12-10,21:07:44.000,344,11100006,-795,0,1765400863,15166.162298479998,136.24057937999896,50680.38098184 2025-12-10,21:07:45.000,344,11100017,-795,0,1765400864,15166.674258039995,136.81155890999798,50680.27617504 2025-12-10,21:07:46.000,344,11100037,-795,0,1765400865,15167.179481289997,137.30499801000406,50680.14341976001 2025-12-10,21:07:47.000,344,11099984,-795,0,1765400866,15167.684704539999,137.71384755000327,50680.0875228 2025-12-10,21:07:48.000,344,11100025,-795,0,1765400867,15168.142773619991,138.14384448000055,50679.982716000006 2025-12-10,21:07:49.000,344,11100057,-795,0,1765400868,15168.627787939993,138.51744837000297,50679.89188344 2025-12-10,21:07:50.000,344,11100025,-795,0,1765400869,15169.03870284999,139.04613311999856,50679.85694784001 2025-12-10,21:07:51.000,344,11100052,-795,0,1765400870,15169.570871340002,139.61711265000486,50679.80105088 2025-12-10,21:07:52.000,344,11100001,-795,0,1765400871,15170.17713923999,140.22333783000067,50679.75214104 2025-12-10,21:07:53.000,344,11099982,-795,0,1765400872,15170.817088689997,140.78021910000098,50679.60541152 2025-12-10,21:07:54.000,344,11100002,-795,0,1765400873,15171.52440124,141.23136342000362,50679.51457896 2025-12-10,21:07:55.000,344,11100018,-795,0,1765400874,15172.157614379998,141.6613603500009,50679.43772064 2025-12-10,21:07:56.000,344,11100037,-795,0,1765400875,15172.75714596999,142.0561116300014,50679.28400400001 2025-12-10,21:07:57.000,344,11100030,-795,0,1765400876,15173.302787079992,142.38742074000038,50679.256055519996 2025-12-10,21:07:58.000,344,11100060,-795,0,1765400877,15173.787801399994,142.75397550000343,50679.144261600006 2025-12-10,21:07:59.000,344,11100054,-795,0,1765400878,15174.340178819992,143.13462851999793,50679.05342904 2025-12-10,21:08:00.000,344,11100053,-795,0,1765400879,15174.804984209994,143.501183280001,50679.0045192 2025-12-10,21:08:01.000,344,11100001,-795,0,1765400880,15175.29673483999,143.91708194999956,50678.99753208001 2025-12-10,21:08:02.000,344,11100000,-795,0,1765400881,15175.822167019993,144.2836367100026,50678.920673759996 2025-12-10,21:08:03.000,344,11100031,-795,0,1765400882,15176.23981824,144.63609320999967,50678.906699520005 2025-12-10,21:08:04.000,344,11100019,-795,0,1765400883,15176.637260529991,144.98150058000465,50678.87875104001 2025-12-10,21:08:05.000,344,11100020,-795,0,1765400884,15176.967339720002,145.319858820003,50678.8647768 2025-12-10,21:08:06.000,344,11100076,-795,0,1765400885,15177.310891529989,145.6652661900007,50678.80189272001 2025-12-10,21:08:07.000,344,11100041,-795,0,1765400886,15177.62076179,145.98952617000032,50678.82285408 2025-12-10,21:08:08.000,344,11100003,-795,0,1765400887,15177.964313600001,146.33493353999802,50678.857789680005 2025-12-10,21:08:09.000,344,11100018,-795,0,1765400888,15178.220293379993,146.62394787000085,50678.84381544 2025-12-10,21:08:10.000,344,11100010,-795,0,1765400889,15178.462800539994,146.90591307000432,50678.8647768 2025-12-10,21:08:11.000,344,11100046,-795,0,1765400890,15178.597526739999,147.2090256599986,50678.89272528 2025-12-10,21:08:12.000,344,11099991,-795,0,1765400891,15178.69857139,147.54033477000485,50678.920673759996 2025-12-10,21:08:13.000,344,11100001,-795,0,1765400892,15178.71878032,147.91393865999999,50679.01150632 2025-12-10,21:08:14.000,344,11100036,-795,0,1765400893,15178.71878032,148.2875425500024,50679.11631312001 2025-12-10,21:08:15.000,344,11100031,-795,0,1765400894,15178.664889839994,148.63999904999946,50679.193171440005 2025-12-10,21:08:16.000,344,11099986,-795,0,1765400895,15178.530163639989,148.97130815999844,50679.290991120004 2025-12-10,21:08:17.000,344,11100000,-795,0,1765400896,15178.287656479988,149.23212597000384,50679.43073352001 2025-12-10,21:08:18.000,344,11099991,-795,0,1765400897,15177.991258839997,149.45769812999788,50679.50759184 2025-12-10,21:08:19.000,344,11099973,-795,0,1765400898,15177.69486119999,149.66212290000112,50679.67528272 2025-12-10,21:08:20.000,344,11100038,-795,0,1765400899,15177.364782009994,149.78195811000478,50679.78707664001 2025-12-10,21:08:21.000,344,11100024,-795,0,1765400900,15177.021230199993,149.88769506000244,50680.05258720001 2025-12-10,21:08:22.000,344,11100009,-795,0,1765400901,15176.617051599991,149.90884245000052,50680.262200799996 2025-12-10,21:08:23.000,344,11099988,-795,0,1765400902,15176.138773589999,149.8313020200003,50680.47880152001 2025-12-10,21:08:24.000,344,11100030,-795,0,1765400903,15175.613341409997,149.6832702899992,50680.67444088001 2025-12-10,21:08:25.000,344,11100025,-795,0,1765400904,15174.98012827,149.42950161000044,50680.94693856 2025-12-10,21:08:26.000,344,11100015,-795,0,1765400905,15174.340178819992,149.1263890199989,50681.086680960005 2025-12-10,21:08:27.000,344,11100027,-795,0,1765400906,15173.700229369999,148.7950799099999,50681.40110136 2025-12-10,21:08:28.000,344,11100051,-795,0,1765400907,15173.107434090001,148.44262341000285,50681.66661192 2025-12-10,21:08:29.000,344,11100079,-795,0,1765400908,15172.521375119999,148.1254125600026,50681.89718688001 2025-12-10,21:08:30.000,344,11100019,-795,0,1765400909,15171.935316149997,147.77295605999825,50682.078852 2025-12-10,21:08:31.000,344,11100043,-795,0,1765400910,15171.31557562999,147.4204995600012,50682.41423376 2025-12-10,21:08:32.000,344,11100012,-795,0,1765400911,15170.796879759997,147.04689566999878,50682.65179584 2025-12-10,21:08:33.000,344,11100051,-795,0,1765400912,15170.231029719995,146.62394787000085,50682.85442232001 2025-12-10,21:08:34.000,344,11100032,-795,0,1765400913,15169.671915990002,146.1869018100042,50683.10595864 2025-12-10,21:08:35.000,344,11100018,-795,0,1765400914,15169.18016535999,145.70051184000476,50683.28762376001 2025-12-10,21:08:36.000,344,11100002,-795,0,1765400915,15168.674942109988,145.14363057000446,50683.51819872 2025-12-10,21:08:37.000,344,11100057,-795,0,1765400916,15168.183191479991,144.54445452000073,50683.671915360006 2025-12-10,21:08:38.000,344,11100100,-795,0,1765400917,15167.684704539999,143.9382293400049,50683.71383808001 2025-12-10,21:08:39.000,344,11100038,-795,0,1765400918,15167.240108079997,143.27561111999967,50683.7557608 2025-12-10,21:08:40.000,344,11100065,-795,0,1765400919,15166.76183006999,142.70463159000064,50683.77672216 2025-12-10,21:08:41.000,344,11100003,-795,0,1765400920,15166.297024679989,142.22529075000057,50683.90947744001 2025-12-10,21:08:42.000,344,11100063,-795,0,1765400921,15165.852428220001,141.70365513000434,50684.06319408 2025-12-10,21:08:43.000,344,11100035,-795,0,1765400922,15165.34720497,141.25955994000105,50684.154026640004 2025-12-10,21:08:44.000,344,11100058,-795,0,1765400923,15164.828509099993,140.77316997000162,50684.26582056001 2025-12-10,21:08:45.000,344,11100050,-795,0,1765400924,15164.417594189996,140.3361239099977,50684.39857584 2025-12-10,21:08:46.000,344,11100064,-795,0,1765400925,15163.97973403999,139.86383220000425,50684.538318240004 2025-12-10,21:08:47.000,344,11100043,-795,0,1765400926,15163.575555440002,139.42678614000033,50684.53133112001 2025-12-10,21:08:48.000,344,11100028,-795,0,1765400927,15163.08380480999,139.03203485999984,50684.68504776 2025-12-10,21:08:49.000,344,11100051,-795,0,1765400928,15162.652680969994,138.61613619000127,50684.81780304001 2025-12-10,21:08:50.000,344,11100017,-795,0,1765400929,15162.174402960001,138.07335317999969,50684.88767424001 2025-12-10,21:08:51.000,344,11100014,-795,0,1765400930,15161.72307018999,137.5305701699981,50684.91562272001 2025-12-10,21:08:52.000,344,11100080,-795,0,1765400931,15161.298682659988,136.98073803000443,50684.95754544 2025-12-10,21:08:53.000,344,11100088,-795,0,1765400932,15160.779986789996,136.50139719000435,50684.992481040004 2025-12-10,21:08:54.000,344,11100065,-795,0,1765400933,15160.241081989989,135.9868107000002,50685.09030072 2025-12-10,21:08:55.000,344,11100045,-795,0,1765400934,15159.661759329996,135.45812595000461,50685.09728784 2025-12-10,21:08:56.000,344,11100012,-795,0,1765400935,15159.109381909999,135.00698163000197,50685.278952960005 2025-12-10,21:08:57.000,344,11100060,-795,0,1765400936,15158.570477109992,134.54878817999997,50685.209081760004 2025-12-10,21:08:58.000,344,11100047,-795,0,1765400937,15158.16629850999,134.0694473399999,50685.22305600001 2025-12-10,21:08:59.000,344,11100035,-795,0,1765400938,15157.816010389994,133.5407625900043,50685.23703024 2025-12-10,21:09:00.000,344,11100033,-795,0,1765400939,15157.492667509992,133.03322522999952,50685.230043120006 2025-12-10,21:09:01.000,344,11100066,-795,0,1765400940,15157.169324629991,132.4622457000005,50685.26497872 2025-12-10,21:09:02.000,344,11100044,-795,0,1765400941,15156.839245439995,131.87716791000275,50685.22305600001 2025-12-10,21:09:03.000,344,11100066,-795,0,1765400942,15156.482221009988,131.27799185999902,50685.20209464001 2025-12-10,21:09:04.000,344,11100054,-795,0,1765400943,15156.098251340001,130.78455276000022,50685.160171920004 2025-12-10,21:09:05.000,344,11100056,-795,0,1765400944,15155.72775428999,130.2981627900008,50685.16715904 2025-12-10,21:09:06.000,344,11100075,-795,0,1765400945,15155.438092959994,129.88226412000222,50685.08331360001 2025-12-10,21:09:07.000,344,11100040,-795,0,1765400946,15155.188849489998,129.4452180599983,50685.06933936 2025-12-10,21:09:08.000,344,11100029,-795,0,1765400947,15155.047386979997,129.0645650400038,50685.08331360001 2025-12-10,21:09:09.000,344,11100034,-795,0,1765400948,15154.858770300001,128.7544033200029,50684.95055832 2025-12-10,21:09:10.000,344,11100069,-795,0,1765400949,15154.771198269991,128.3596520400024,50684.81780304001 2025-12-10,21:09:11.000,344,11100063,-795,0,1765400950,15154.703835169996,128.02129380000406,50684.76190608 2025-12-10,21:09:12.000,344,11100054,-795,0,1765400951,15154.656681,127.78867251000338,50684.58024096001 2025-12-10,21:09:13.000,344,11100071,-795,0,1765400952,15154.582581589995,127.61244426000485,50684.510369760006 2025-12-10,21:09:14.000,344,11100055,-795,0,1765400953,15154.55563635,127.49965818000055,50684.30075616 2025-12-10,21:09:15.000,344,11100058,-795,0,1765400954,15154.63647207,127.4432651399984,50684.11909104 2025-12-10,21:09:16.000,344,11100022,-795,0,1765400955,15154.804879819996,127.46441253000376,50684.007297120006 2025-12-10,21:09:17.000,344,11100074,-795,0,1765400956,15154.919397090001,127.46441253000376,50683.91646456 2025-12-10,21:09:18.000,344,11100035,-795,0,1765400957,15155.182113180002,127.46441253000376,50683.671915360006 2025-12-10,21:09:19.000,344,11100054,-675,0,1765400958,15155.465038199989,127.48555992000183,50683.532172960004 2025-12-10,21:09:20.000,344,11100049,-795,0,1765400959,15155.72775428999,127.51375643999927,50683.40640480001 2025-12-10,21:09:21.000,344,11100042,-795,0,1765400960,15155.88942572999,127.57014948000142,50683.37845632001 2025-12-10,21:09:22.000,344,11100023,-795,0,1765400961,15156.071306099991,127.654739040001,50683.28762376001 2025-12-10,21:09:23.000,344,11100000,-795,0,1765400962,15156.293604329992,127.6899846899978,50683.15486848 2025-12-10,21:09:24.000,344,11100036,-795,0,1765400963,15156.462012079988,127.73932860000059,50683.00813896 2025-12-10,21:09:25.000,344,11100016,-795,0,1765400964,15156.610210899998,127.76752511999803,50682.8474352 2025-12-10,21:09:26.000,344,11100042,-795,0,1765400965,15156.778618649994,127.84506554999825,50682.78455112001 2025-12-10,21:09:27.000,344,11100045,-795,0,1765400966,15156.859454369995,127.8662129400036,50682.68673144001 2025-12-10,21:09:28.000,344,11100040,-795,0,1765400967,15157.021125809995,127.95080250000319,50682.609873119996 2025-12-10,21:09:29.000,344,11100063,-795,0,1765400968,15157.03459843,128.00719553999807,50682.428208000005 2025-12-10,21:09:30.000,344,11100019,-795,0,1765400969,15157.081752599996,128.112932490003,50682.38628528 2025-12-10,21:09:31.000,344,11100016,-795,0,1765400970,15157.11543415,128.27506248000282,50682.274491359996 2025-12-10,21:09:32.000,344,11100072,-795,0,1765400971,15157.169324629991,128.47948724999878,50682.330388320006 2025-12-10,21:09:33.000,344,11100067,-795,0,1765400972,15157.203006179996,128.71915766999882,50682.260517120005 2025-12-10,21:09:34.000,344,11100055,-795,0,1765400973,15157.290578209992,129.0011228700023,50682.28147848001 2025-12-10,21:09:35.000,344,11100030,-795,0,1765400974,15157.432040719992,129.30423546000384,50682.19763304 2025-12-10,21:09:36.000,344,11100029,-795,0,1765400975,15157.593712159993,129.7201341300024,50682.141736080004 2025-12-10,21:09:37.000,344,11100053,-795,0,1765400976,15157.789065149998,130.0302958500033,50682.11378760001 2025-12-10,21:09:38.000,344,11100063,-795,0,1765400977,15157.970945519999,130.3968506099991,50682.02295504 2025-12-10,21:09:39.000,344,11100044,-795,0,1765400978,15158.078726479995,130.74930711000343,50681.96007096 2025-12-10,21:09:40.000,344,11100064,-795,0,1765400979,15158.15282589,131.0665179600037,50681.995006560006 2025-12-10,21:09:41.000,344,11100048,-795,0,1765400980,15158.12588064999,131.43307271999947,50681.91116112 2025-12-10,21:09:42.000,344,11100056,-795,0,1765400981,15158.13261696,131.76438182999846,50681.93212248 2025-12-10,21:09:43.000,344,11100044,-795,0,1765400982,15158.11240803,132.1168383300028,50681.91814824001 2025-12-10,21:09:44.000,344,11100052,-795,0,1765400983,15158.15282589,132.51863874000264,50681.95308384 2025-12-10,21:09:45.000,344,11100028,-795,0,1765400984,15158.22692529999,132.86404611000034,50681.93212248 2025-12-10,21:09:46.000,344,11100028,-795,0,1765400985,15158.23366161,133.2024043499987,50681.89019976 2025-12-10,21:09:47.000,344,11100036,-795,0,1765400986,15158.27407947,133.61830302000453,50681.91116112 2025-12-10,21:09:48.000,344,11100054,-795,0,1765400987,15158.27407947,134.0342016900031,50682.09981336 2025-12-10,21:09:49.000,344,11100036,-795,0,1765400988,15158.199980059995,134.38665819000016,50682.162697440006 2025-12-10,21:09:50.000,344,11100026,-795,0,1765400989,15158.14608957999,134.78140947000065,50682.26750424 2025-12-10,21:09:51.000,344,11100038,-795,0,1765400990,15157.977681829994,135.20435726999858,50682.2884656 2025-12-10,21:09:52.000,344,11100065,-795,0,1765400991,15157.896846109994,135.62025594000443,50682.3932724 2025-12-10,21:09:53.000,344,11100041,-795,0,1765400992,15157.748647289998,136.02205635000428,50682.41423376 2025-12-10,21:09:54.000,344,11100024,-795,0,1765400993,15157.533085369992,136.46615154000028,50682.498079200006 2025-12-10,21:09:55.000,344,11100087,-795,0,1765400994,15157.418568100002,136.89614847000485,50682.56096328 2025-12-10,21:09:56.000,344,11100018,-795,0,1765400995,15157.297314520001,137.38253844000428,50682.602886 2025-12-10,21:09:57.000,344,11100033,-795,0,1765400996,15157.203006179996,137.840731889999,50682.7426284 2025-12-10,21:09:58.000,344,11100047,-795,0,1765400997,15157.12890676999,138.32007272999908,50682.812499600004 2025-12-10,21:09:59.000,344,11100052,-795,0,1765400998,15157.081752599996,138.76416792000236,50682.85442232001 2025-12-10,21:10:00.000,344,11100064,-795,0,1765400999,15157.0143895,139.27875440999924,50682.85442232001 2025-12-10,21:10:01.000,344,11100086,-795,0,1765401000,15156.90660853999,139.70170221000444,50682.85442232001 2025-12-10,21:10:02.000,344,11100052,-795,0,1765401001,15156.819036509994,140.2021904400026,50682.93826776 2025-12-10,21:10:03.000,344,11100048,-795,0,1765401002,15156.72472816999,140.6956295400014,50682.945254879996 2025-12-10,21:10:04.000,344,11100047,-795,0,1765401003,15156.623683519989,141.2525108100017,50682.95922912 2025-12-10,21:10:05.000,344,11100031,-795,0,1765401004,15156.502429939988,141.809392080002,50682.99416472001 2025-12-10,21:10:06.000,344,11100069,-795,0,1765401005,15156.408121599998,142.4015189999991,50683.06403592 2025-12-10,21:10:07.000,344,11100054,-795,0,1765401006,15156.293604329992,142.97249852999812,50683.11294576 2025-12-10,21:10:08.000,344,11100057,-795,0,1765401007,15156.206032299997,143.57167458000185,50683.18980408001 2025-12-10,21:10:09.000,344,11100073,-795,0,1765401008,15156.051097169991,144.10035933000472,50683.30858512001 2025-12-10,21:10:10.000,344,11100059,-795,0,1765401009,15155.84900786999,144.6783879900031,50683.34352072 2025-12-10,21:10:11.000,344,11100060,-795,0,1765401010,15155.62670963999,145.29166229999828,50683.42037904 2025-12-10,21:10:12.000,344,11100033,-795,0,1765401011,15155.384202479989,145.890838350002,50683.5112116 2025-12-10,21:10:13.000,344,11100046,-795,0,1765401012,15155.101277460002,146.49706352999783,50683.65794112 2025-12-10,21:10:14.000,344,11100068,-795,0,1765401013,15154.784670889996,147.124436099999,50683.74877368 2025-12-10,21:10:15.000,344,11100031,-715,0,1765401014,15154.4545917,147.7306612800021,50683.84659336 2025-12-10,21:10:16.000,344,11100048,-795,0,1765401015,15154.124512509989,148.36508298000263,50683.93043880001 2025-12-10,21:10:17.000,344,11100069,-795,0,1765401016,15153.834851179992,148.9783572899978,50684.0701812 2025-12-10,21:10:18.000,344,11100021,-795,0,1765401017,15153.47109043999,149.5493368200041,50684.16101376 2025-12-10,21:10:19.000,344,11100027,-795,0,1765401018,15153.13427494,150.0921198299984,50684.30075616 2025-12-10,21:10:20.000,344,11100024,-795,0,1765401019,15152.804195749988,150.62785371000064,50684.42652432 2025-12-10,21:10:21.000,344,11100053,-795,0,1765401020,15152.440435010001,151.18473498000094,50684.53133112001 2025-12-10,21:10:22.000,344,11100026,-795,0,1765401021,15152.022783789995,151.64292843000294,50684.61517656 2025-12-10,21:10:23.000,344,11100048,-795,0,1765401022,15151.618605189993,152.15046579000045,50684.71299624 2025-12-10,21:10:24.000,344,11100039,-795,0,1765401023,15151.160536110001,152.6509540199986,50684.8038288 2025-12-10,21:10:25.000,344,11100028,-795,0,1765401024,15150.79677537,153.17963877000147,50684.894661360006 2025-12-10,21:10:26.000,344,11100024,-795,0,1765401025,15150.372387839998,153.69422525999835,50684.95055832 2025-12-10,21:10:27.000,344,11100045,-795,0,1765401026,15149.995154479991,154.17356609999842,50684.9785068 2025-12-10,21:10:28.000,344,11100032,-795,0,1765401027,15149.59771219,154.65995606999786,50684.9785068 2025-12-10,21:10:29.000,344,11100049,-795,0,1765401028,15149.207006209988,155.13224777999858,50685.041390880004 2025-12-10,21:10:30.000,344,11100053,-795,0,1765401029,15148.735464509991,155.57634297000186,50685.14619768 2025-12-10,21:10:31.000,344,11100041,-795,0,1765401030,15148.29086804999,155.94994686000427,50685.111262080005 2025-12-10,21:10:32.000,344,11100065,-795,0,1765401031,15147.785644800002,156.33059987999877,50685.26497872 2025-12-10,21:10:33.000,344,11100064,-795,0,1765401032,15147.21979476,156.69715464000183,50685.2929272 2025-12-10,21:10:34.000,344,11100035,-795,0,1765401033,15146.680889959993,156.97207070999866,50685.3627984 2025-12-10,21:10:35.000,344,11100004,-795,0,1765401034,15146.13524884999,157.31042895000428,50685.40472112 2025-12-10,21:10:36.000,344,11100010,-795,0,1765401035,15145.677179769998,157.6064924099992,50685.495553680004 2025-12-10,21:10:37.000,344,11100026,-795,0,1765401036,15145.192165449997,157.97304717000225,50685.565424880006 2025-12-10,21:10:38.000,344,11100046,-795,0,1765401037,15144.8216684,158.3114054100006,50685.62132184 2025-12-10,21:10:39.000,344,11099999,-795,0,1765401038,15144.471380279989,158.6568127799983,50685.6422832 2025-12-10,21:10:40.000,344,11100060,-795,0,1765401039,15144.121092159992,159.00222015000327,50685.74709 2025-12-10,21:10:41.000,344,11100025,-795,0,1765401040,15143.77754034999,159.29828360999818,50685.69119304 2025-12-10,21:10:42.000,344,11100061,-795,0,1765401041,15143.43398853999,159.58024881000165,50685.59337336 2025-12-10,21:10:43.000,344,11100037,-795,0,1765401042,15143.083700419993,159.8974596600019,50685.614334720005 2025-12-10,21:10:44.000,344,11100011,-795,0,1765401043,15142.753621229996,160.22171964000154,50685.57939912 2025-12-10,21:10:45.000,344,11100054,-795,0,1765401044,15142.49764144999,160.54597962000116,50685.53747640001 2025-12-10,21:10:46.000,344,11100057,-795,0,1765401045,15142.147353329994,160.86319047000143,50685.5025408 2025-12-10,21:10:47.000,344,11100087,-795,0,1765401046,15141.844219379993,161.16630306000297,50685.544463520004 2025-12-10,21:10:48.000,344,11100014,-795,0,1765401047,15141.500667569991,161.4623665199979,50685.52350216 2025-12-10,21:10:49.000,344,11100030,-795,0,1765401048,15141.15711575999,161.8007247600035,50685.50952792001 2025-12-10,21:10:50.000,344,11100082,-795,0,1765401049,15140.847245499994,162.02629692000482,50685.46061808 2025-12-10,21:10:51.000,344,11100026,-795,0,1765401050,15140.517166309997,162.28711473000294,50685.38375976 2025-12-10,21:10:52.000,344,11100086,-795,0,1765401051,15140.173614499996,162.55498167000042,50685.38375976 2025-12-10,21:10:53.000,344,11100056,-795,0,1765401052,15139.92437103,162.80875034999917,50685.327862800004 2025-12-10,21:10:54.000,344,11100085,-795,0,1765401053,15139.648182319994,163.0343225100005,50685.34183704001 2025-12-10,21:10:55.000,344,11100064,-795,0,1765401054,15139.345048369993,163.26694380000117,50685.278952960005 2025-12-10,21:10:56.000,344,11100054,-795,0,1765401055,15139.116013829997,163.49956509000185,50685.36978552001 2025-12-10,21:10:57.000,344,11100018,-795,0,1765401056,15138.83982511999,163.6405476900036,50685.3627984 2025-12-10,21:10:58.000,344,11100109,-795,0,1765401057,15138.59731795999,163.84497245999955,50685.3627984 2025-12-10,21:10:59.000,344,11100067,-795,0,1765401058,15138.327865559993,164.03529897000408,50685.29991432001 2025-12-10,21:11:00.000,344,11100039,-795,0,1765401059,15138.145985189993,164.19037983000453,50685.24401736 2025-12-10,21:11:01.000,344,11100056,-795,0,1765401060,15138.011258990002,164.28201852000348,50685.09728784 2025-12-10,21:11:02.000,344,11100074,-795,0,1765401061,15137.903478029992,164.43709938000393,50685.02042952 2025-12-10,21:11:03.000,344,11100034,-795,0,1765401062,15137.815905999996,164.5428363300016,50684.943571200005 2025-12-10,21:11:04.000,344,11100034,-795,0,1765401063,15137.66097086999,164.71201545000076,50684.90164848 2025-12-10,21:11:05.000,344,11100043,-795,0,1765401064,15137.532980979995,164.86709631000122,50684.894661360006 2025-12-10,21:11:06.000,344,11100038,-795,0,1765401065,15137.37804584999,165.0503736899991,50684.85273864 2025-12-10,21:11:07.000,344,11100049,-795,0,1765401066,15137.290473819994,165.18430716000148,50684.894661360006 2025-12-10,21:11:08.000,344,11100029,-795,0,1765401067,15137.189429169994,165.36053541,50684.845751520006 2025-12-10,21:11:09.000,344,11100057,-795,0,1765401068,15137.101857139998,165.5438127899979,50684.894661360006 2025-12-10,21:11:10.000,344,11100056,-795,0,1765401069,15137.128802379993,165.72709017000307,50684.83177728 2025-12-10,21:11:11.000,344,11100058,-795,0,1765401070,15137.175956549989,165.8539745099988,50684.81780304001 2025-12-10,21:11:12.000,344,11100064,-795,0,1765401071,15137.229847029994,165.98790798000118,50684.706009120004 2025-12-10,21:11:13.000,344,11100029,-795,0,1765401072,15137.330891679994,166.03725189000397,50684.41255008001 2025-12-10,21:11:14.000,344,11100055,-795,0,1765401073,15137.492563119995,166.0302027600046,50684.174988000006 2025-12-10,21:11:15.000,344,11100028,-795,0,1765401074,15137.62055300999,166.03725189000397,50683.86056760001 2025-12-10,21:11:16.000,344,11100067,-795,0,1765401075,15137.694652419996,166.07249754000077,50683.72781232 2025-12-10,21:11:17.000,344,11100074,-795,0,1765401076,15137.72833397,166.150037970001,50683.58806992 2025-12-10,21:11:18.000,344,11100062,-795,0,1765401077,15137.802433379991,166.22052927000186,50683.553134320005 2025-12-10,21:11:19.000,344,11100072,-795,0,1765401078,15137.829378620001,166.33331534999888,50683.47627600001 2025-12-10,21:11:20.000,344,11100029,-795,0,1765401079,15137.883269099992,166.48134707999998,50683.51819872 2025-12-10,21:11:21.000,344,11100035,-795,0,1765401080,15137.910214340001,166.6223296800017,50683.58806992 2025-12-10,21:11:22.000,344,11100035,-795,0,1765401081,15137.970841130002,166.7703614100028,50683.66492824001 2025-12-10,21:11:23.000,344,11100098,-795,0,1765401082,15138.078622089997,166.93954053000198,50683.73479944 2025-12-10,21:11:24.000,344,11100033,-795,0,1765401083,15138.226820909993,167.02413009000156,50683.74877368 2025-12-10,21:11:25.000,344,11100095,-795,0,1765401084,15138.395228659989,167.1157687800005,50683.60903128 2025-12-10,21:11:26.000,344,11100065,-795,0,1765401085,15138.51648223999,167.14396529999794,50683.57409568001 2025-12-10,21:11:27.000,344,11100084,-795,0,1765401086,15138.70509892,167.18626008000138,50683.52518584001 2025-12-10,21:11:28.000,344,11100069,-795,0,1765401087,15138.92739715,167.09462139000243,50683.32954648001 2025-12-10,21:11:29.000,344,11100078,-795,0,1765401088,15139.149695380002,167.01003183000284,50683.098971520005 2025-12-10,21:11:30.000,344,11100045,-795,0,1765401089,15139.459565639998,166.92544227000326,50682.82647384001 2025-12-10,21:11:31.000,344,11100026,-795,0,1765401090,15139.675127559989,166.76331228000345,50682.65878296001 2025-12-10,21:11:32.000,344,11100049,-795,0,1765401091,15139.9041621,166.7562631500041,50682.55397616 2025-12-10,21:11:33.000,344,11100022,-795,0,1765401092,15140.11972401999,166.72101750000002,50682.36532392 2025-12-10,21:11:34.000,344,11100048,-795,0,1765401093,15140.281395459991,166.73511575999873,50682.28147848001 2025-12-10,21:11:35.000,344,11100087,-795,0,1765401094,15140.476748449997,166.69987011000194,50682.23256864001 2025-12-10,21:11:36.000,344,11100020,-795,0,1765401095,15140.631683579988,166.67872272000386,50682.28147848001 2025-12-10,21:11:37.000,344,11100041,-795,0,1765401096,15140.773146089989,166.69987011000194,50682.32340120001 2025-12-10,21:11:38.000,344,11099993,-795,0,1765401097,15140.840509189999,166.72101750000002,50682.55397616 2025-12-10,21:11:39.000,344,11100054,-795,0,1765401098,15140.961762769999,166.76331228000345,50682.56795040001 2025-12-10,21:11:40.000,344,11100055,-795,0,1765401099,15141.12343421,166.72101750000002,50682.63083448 2025-12-10,21:11:41.000,344,11100019,-795,0,1765401100,15141.312050889996,166.68577185000322,50682.65179584 2025-12-10,21:11:42.000,344,11100076,-795,0,1765401101,15141.541085429992,166.56593663999956,50682.55397616 2025-12-10,21:11:43.000,344,11100066,-795,0,1765401102,15141.837483069998,166.31921709000017,50682.211607280005 2025-12-10,21:11:44.000,344,11100078,-795,0,1765401103,15142.160825949999,166.01610449999862,50681.81334144 2025-12-10,21:11:45.000,344,11100078,-795,0,1765401104,15142.39659679999,165.79053234000457,50681.67359904 2025-12-10,21:11:46.000,344,11100055,-795,0,1765401105,15142.490905139995,165.67069713000092,50681.63167632001 2025-12-10,21:11:47.000,344,11100052,-795,0,1765401106,15142.612158719996,165.56496018000325,50681.63167632001 2025-12-10,21:11:48.000,344,11100054,-795,0,1765401107,15142.632367649996,165.5931567000007,50681.91814824001 2025-12-10,21:11:49.000,344,11100057,-795,0,1765401108,15142.618895029991,165.64954974000284,50682.05090352 2025-12-10,21:11:50.000,344,11100038,-795,0,1765401109,15142.62563134,165.7200410400037,50682.37231104001 2025-12-10,21:11:51.000,344,11100092,-795,0,1765401110,15142.652576579996,165.74823756000114,50682.56795040001 2025-12-10,21:11:52.000,344,11100069,-795,0,1765401111,15142.767093850001,165.72709017000307,50682.58192464 2025-12-10,21:11:53.000,344,11100016,-795,0,1765401112,15142.861402189992,165.61430408999877,50682.57493752 2025-12-10,21:11:54.000,344,11100035,-795,0,1765401113,15142.969183150002,165.4098793200028,50682.36532392 2025-12-10,21:11:55.000,344,11100043,-795,0,1765401114,15143.130854589988,165.1631597700034,50682.12077472 2025-12-10,21:11:56.000,344,11100042,-795,0,1765401115,15143.292526029989,164.96578412999952,50681.96705808001 2025-12-10,21:11:57.000,344,11100061,-795,0,1765401116,15143.39357067999,164.77545762000227,50681.78539296 2025-12-10,21:11:58.000,344,11100030,-795,0,1765401117,15143.45419746999,164.6556224099986,50681.84827704001 2025-12-10,21:11:59.000,344,11100065,-795,0,1765401118,15143.487879019995,164.5428363300016,50681.82032856001 2025-12-10,21:12:00.000,344,11100058,-795,0,1765401119,15143.528296879995,164.52168894000351,50681.86923840001 2025-12-10,21:12:01.000,344,11100049,-795,0,1765401120,15143.51482425999,164.5780819799984,50682.0089808 2025-12-10,21:12:02.000,344,11100046,-795,0,1765401121,15143.487879019995,164.6556224099986,50682.24654288 2025-12-10,21:12:03.000,344,11100076,-795,0,1765401122,15143.45419746999,164.66267153999797,50682.23256864001 2025-12-10,21:12:04.000,344,11100047,-795,0,1765401123,15143.508087949995,164.56398371999967,50682.30243984001 2025-12-10,21:12:05.000,344,11100026,-795,0,1765401124,15143.568714739995,164.52873807000287,50682.26750424 2025-12-10,21:12:06.000,344,11100036,-795,0,1765401125,15143.5417695,164.43005025000457,50682.309426960004 2025-12-10,21:12:07.000,344,11100036,-795,0,1765401126,15143.55524211999,164.33841155999835,50682.25353000001 2025-12-10,21:12:08.000,344,11100085,-795,0,1765401127,15143.649550459995,164.2115272200026,50682.18365880001 2025-12-10,21:12:09.000,344,11100045,-795,0,1765401128,15143.7438588,164.0846428799996,50682.106800479996 2025-12-10,21:12:10.000,344,11100027,-795,0,1765401129,15143.73712248999,163.9648076700032,50682.02295504 2025-12-10,21:12:11.000,344,11100061,-795,0,1765401130,15143.770804039996,163.9366111499985,50682.05090352 2025-12-10,21:12:12.000,344,11100069,-795,0,1765401131,15143.82469452,163.94366027999786,50682.08583912001 2025-12-10,21:12:13.000,344,11100030,-795,0,1765401132,15143.858376069991,163.92251288999978,50682.08583912001 2025-12-10,21:12:14.000,344,11100033,-795,0,1765401133,15143.939211789992,163.82382507000148,50681.94609672001 2025-12-10,21:12:15.000,344,11100026,-795,0,1765401134,15143.925739170001,163.82382507000148,50682.07186488 2025-12-10,21:12:16.000,344,11100009,-795,0,1765401135,15143.878584999991,163.82382507000148,50682.16968456 2025-12-10,21:12:17.000,344,11100075,-795,0,1765401136,15143.831430829996,163.78857942000468,50682.22558152 2025-12-10,21:12:18.000,344,11100050,-795,0,1765401137,15143.80448559,163.71103899000445,50682.28147848001 2025-12-10,21:12:19.000,344,11100029,-755,0,1765401138,15143.76406773,163.66874421000102,50682.30243984001 2025-12-10,21:12:20.000,344,11100021,-795,0,1765401139,15143.7438588,163.60530203999951,50682.274491359996 2025-12-10,21:12:21.000,344,11100053,-795,0,1765401140,15143.7438588,163.541859869998,50682.24654288 2025-12-10,21:12:22.000,344,11099992,-795,0,1765401141,15143.72364987,163.48546683000313,50682.23955576 2025-12-10,21:12:23.000,344,11100041,-795,0,1765401142,15143.7438588,163.37268074999884,50682.2185944 2025-12-10,21:12:24.000,344,11100049,-795,0,1765401143,15143.73712248999,163.30218944999797,50682.25353000001 2025-12-10,21:12:25.000,344,11099983,-795,0,1765401144,15143.689968319995,163.27399293000053,50682.2185944 2025-12-10,21:12:26.000,344,11100016,-795,0,1765401145,15143.61586890999,163.23874728000374,50682.260517120005 2025-12-10,21:12:27.000,344,11100036,-795,0,1765401146,15143.56197843,163.17530511000223,50682.24654288 2025-12-10,21:12:28.000,344,11100026,-795,0,1765401147,15143.5417695,163.14005945999816,50682.32340120001 2025-12-10,21:12:29.000,344,11100006,-795,0,1765401148,15143.55524211999,163.10481381000136,50682.309426960004 2025-12-10,21:12:30.000,344,11100007,-795,0,1765401149,15143.588923669995,163.02727338000113,50682.19064592 2025-12-10,21:12:31.000,344,11100022,-795,0,1765401150,15143.65628676999,162.94268382000155,50682.07186488 2025-12-10,21:12:32.000,344,11100024,-795,0,1765401151,15143.66302308,162.87219252000068,50681.98801944001 2025-12-10,21:12:33.000,344,11099998,-795,0,1765401152,15143.70344094,162.8228486099979,50681.94609672001 2025-12-10,21:12:34.000,344,11100032,-795,0,1765401153,15143.689968319995,162.8228486099979,50681.84128992 2025-12-10,21:12:35.000,344,11099994,-795,0,1765401154,15143.669759389995,162.75940644000366,50681.82032856001 2025-12-10,21:12:36.000,344,11100013,-795,0,1765401155,15143.65628676999,162.73120991999895,50681.708534640005 2025-12-10,21:12:37.000,344,11100014,-795,0,1765401156,15143.609132599995,162.74530817999766,50681.806354320004 2025-12-10,21:12:38.000,344,11100011,-795,0,1765401157,15143.50135164,162.77350470000238,50681.806354320004 2025-12-10,21:12:39.000,344,11100029,-795,0,1765401158,15143.44072485,162.81579947999853,50681.86225128 2025-12-10,21:12:40.000,344,11100027,-795,0,1765401159,15143.346416509994,162.9144873000041,50682.02994216 2025-12-10,21:12:41.000,344,11100027,-795,0,1765401160,15143.245371859994,163.01317512000242,50682.15571032001 2025-12-10,21:12:42.000,344,11100011,-795,0,1765401161,15143.178008759998,163.10481381000136,50682.2185944 2025-12-10,21:12:43.000,344,11100015,-795,0,1765401162,15143.117381969998,163.1330103299988,50682.29545272 2025-12-10,21:12:44.000,344,11099976,-795,0,1765401163,15143.076964109998,163.17530511000223,50682.30243984001 2025-12-10,21:12:45.000,344,11100032,-795,0,1765401164,15143.090436729988,163.21055075999902,50682.24654288 2025-12-10,21:12:46.000,344,11100020,-795,0,1765401165,15143.023073629993,163.20350162999966,50682.22558152 2025-12-10,21:12:47.000,344,11100051,-795,0,1765401166,15143.009601010002,163.1823542400016,50682.19763304 2025-12-10,21:12:48.000,344,11100050,-795,0,1765401167,15143.009601010002,163.15415772000415,50682.12077472 2025-12-10,21:12:49.000,344,11100039,-795,0,1765401168,15143.029809940002,163.07661729000392,50681.86225128 2025-12-10,21:12:50.000,344,11100046,-795,0,1765401169,15143.090436729988,163.10481381000136,50681.75045736001 2025-12-10,21:12:51.000,344,11100030,-795,0,1765401170,15143.097173039998,163.10481381000136,50681.68757328 2025-12-10,21:12:52.000,344,11100038,-795,0,1765401171,15143.110645659988,163.17530511000223,50681.64565056 2025-12-10,21:12:53.000,344,11100021,-795,0,1765401172,15143.002864699993,163.2457964100031,50681.708534640005 2025-12-10,21:12:54.000,344,11100005,-795,0,1765401173,15142.928765290002,163.31628771000396,50681.68757328 2025-12-10,21:12:55.000,344,11100010,-795,0,1765401174,15142.841193259992,163.33743510000204,50681.7644316 2025-12-10,21:12:56.000,344,11100040,-795,0,1765401175,15142.746884920001,163.4079264000029,50681.7644316 2025-12-10,21:12:57.000,344,11100017,-795,0,1765401176,15142.578477169991,163.555958130004,50681.925135360005 2025-12-10,21:12:58.000,344,11100054,-795,0,1765401177,15142.44375097,163.66169508000166,50682.12077472 2025-12-10,21:12:59.000,344,11100043,-795,0,1765401178,15142.33597000999,163.6546459500023,50682.2185944 2025-12-10,21:13:00.000,344,11100015,-795,0,1765401179,15142.23492535999,163.66169508000166,50682.141736080004 2025-12-10,21:13:01.000,344,11100011,-795,0,1765401180,15142.140617019999,163.6405476900036,50682.141736080004 2025-12-10,21:13:02.000,344,11100042,-795,0,1765401181,15142.086726539994,163.59825291000016,50682.13474896001 2025-12-10,21:13:03.000,344,11100009,-795,0,1765401182,15142.039572369998,163.4925159600025,50681.91116112 2025-12-10,21:13:04.000,344,11100049,-795,0,1765401183,15142.046308679994,163.35153336000076,50681.73648312 2025-12-10,21:13:05.000,344,11100040,-795,0,1765401184,15141.978945579998,163.32333684000332,50681.75045736001 2025-12-10,21:13:06.000,344,11100021,-795,0,1765401185,15141.850955689988,163.26694380000117,50681.71552176 2025-12-10,21:13:07.000,344,11099986,-795,0,1765401186,15141.776856279997,163.22464901999774,50681.74347024 2025-12-10,21:13:08.000,344,11100024,-795,0,1765401187,15141.696020559997,163.20350162999966,50681.79238008 2025-12-10,21:13:09.000,344,11100029,-795,0,1765401188,15141.642130079992,163.11891207000008,50681.84827704001 2025-12-10,21:13:10.000,344,11100012,-795,0,1765401189,15141.554558049997,163.08366642000328,50681.88321264 2025-12-10,21:13:11.000,344,11100017,-795,0,1765401190,15141.480458639991,162.9849785999977,50681.86225128 2025-12-10,21:13:12.000,344,11100040,-795,0,1765401191,15141.3861503,162.92858556000283,50681.827315680006 2025-12-10,21:13:13.000,344,11100031,-795,0,1765401192,15141.25816040999,162.9356346900022,50682.01596792001 2025-12-10,21:13:14.000,344,11100008,-795,0,1765401193,15141.089752659995,162.84399600000324,50682.0089808 2025-12-10,21:13:15.000,344,11100006,-795,0,1765401194,15141.008916939994,162.75940644000366,50681.96705808001 2025-12-10,21:13:16.000,344,11100007,-795,0,1765401195,15140.921344909999,162.6677677500047,50682.043916400005 2025-12-10,21:13:17.000,344,11100017,-795,0,1765401196,15140.874190739989,162.5761290599985,50681.96705808001 2025-12-10,21:13:18.000,344,11100021,-795,0,1765401197,15140.806827639994,162.49858862999827,50682.02994216 2025-12-10,21:13:19.000,344,11100052,-795,0,1765401198,15140.773146089989,162.39990080999996,50682.043916400005 2025-12-10,21:13:20.000,344,11100044,-795,0,1765401199,15140.719255609998,162.33645863999845,50682.06487776001 2025-12-10,21:13:21.000,344,11100037,-795,0,1765401200,15140.692310369988,162.2307216900008,50681.98801944001 2025-12-10,21:13:22.000,344,11100050,-795,0,1765401201,15140.631683579988,162.12498474000313,50682.043916400005 2025-12-10,21:13:23.000,344,11100035,-795,0,1765401202,15140.598002029998,161.9840021400014,50682.02994216 2025-12-10,21:13:24.000,344,11100002,-795,0,1765401203,15140.503693689992,161.82892128000094,50681.89019976 2025-12-10,21:13:25.000,344,11100008,-795,0,1765401204,15140.443066899992,161.68088954999985,50681.88321264 2025-12-10,21:13:26.000,344,11100054,-795,0,1765401205,15140.382440109992,161.53285781999875,50681.925135360005 2025-12-10,21:13:27.000,344,11100015,-795,0,1765401206,15140.308340700001,161.44826825999917,50682.0089808 2025-12-10,21:13:28.000,344,11100044,-795,0,1765401207,15140.240977599991,161.32138392000343,50682.00199368 2025-12-10,21:13:29.000,344,11100034,-795,0,1765401208,15140.173614499996,161.2156469699985,50681.995006560006 2025-12-10,21:13:30.000,344,11100013,-795,0,1765401209,15140.072569849995,161.10991002000083,50681.98801944001 2025-12-10,21:13:31.000,344,11100025,-795,0,1765401210,15140.02541568,161.00417307000316,50681.96007096 2025-12-10,21:13:32.000,344,11100007,-795,0,1765401211,15139.991734129995,160.90548525000486,50682.06487776001 2025-12-10,21:13:33.000,344,11100024,-795,0,1765401212,15139.971525199995,160.80679742999928,50681.974045200004 2025-12-10,21:13:34.000,344,11100021,-795,0,1765401213,15139.91763471999,160.7222078699997,50681.974045200004 2025-12-10,21:13:35.000,344,11100056,-795,0,1765401214,15139.86374424,160.63056918000075,50681.98801944001 2025-12-10,21:13:36.000,344,11100040,-795,0,1765401215,15139.79638113999,160.50368483999773,50681.925135360005 2025-12-10,21:13:37.000,344,11099997,-795,0,1765401216,15139.749226969994,160.3908987600007,50681.98103232 2025-12-10,21:13:38.000,344,11099970,-795,0,1765401217,15139.729018039994,160.30630920000112,50681.939109599996 2025-12-10,21:13:39.000,344,11099999,-795,0,1765401218,15139.71554541999,160.15827747000003,50681.974045200004 2025-12-10,21:13:40.000,344,11099977,-795,0,1765401219,15139.675127559989,160.05254052000237,50682.00199368 2025-12-10,21:13:41.000,344,11100061,-795,0,1765401220,15139.594291839989,159.91155792000063,50681.96705808001 2025-12-10,21:13:42.000,344,11100069,-795,0,1765401221,15139.547137669993,159.80582097000297,50681.91116112 2025-12-10,21:13:43.000,344,11100062,-795,0,1765401222,15139.493247189988,159.6859857599993,50681.93212248 2025-12-10,21:13:44.000,344,11100076,-795,0,1765401223,15139.439356709998,159.53795402999822,50681.95308384 2025-12-10,21:13:45.000,344,11100028,-795,0,1765401224,15139.365257299993,159.45336446999863,50681.904174 2025-12-10,21:13:46.000,344,11100062,-795,0,1765401225,15139.264212649992,159.35467665000033,50681.93212248 2025-12-10,21:13:47.000,344,11100038,-795,0,1765401226,15139.223794789992,159.22074317999795,50681.91814824001 2025-12-10,21:13:48.000,344,11100031,-795,0,1765401227,15139.169904310002,159.1150062300003,50681.876225520005 2025-12-10,21:13:49.000,344,11100002,-795,0,1765401228,15139.109277520001,159.02336754000135,50681.86225128 2025-12-10,21:13:50.000,344,11099998,-795,0,1765401229,15139.068859660001,158.9035323299977,50681.89718688001 2025-12-10,21:13:51.000,344,11100008,-795,0,1765401230,15139.035178109996,158.77664799000195,50681.86923840001 2025-12-10,21:13:52.000,344,11099990,-795,0,1765401231,15139.028441800001,158.6568127799983,50681.89019976 2025-12-10,21:13:53.000,344,11100000,-795,0,1765401232,15139.001496559991,158.49468278999848,50681.88321264 2025-12-10,21:13:54.000,344,11100010,-795,0,1765401233,15138.94760608,158.34665106000466,50681.91814824001 2025-12-10,21:13:55.000,344,11099993,-795,0,1765401234,15138.961078699991,158.20566846000293,50681.91116112 2025-12-10,21:13:56.000,344,11100021,-795,0,1765401235,15138.913924529996,158.05058760000247,50681.89718688001 2025-12-10,21:13:57.000,344,11100005,-795,0,1765401236,15138.90718822,157.93780151999817,50681.904174 2025-12-10,21:13:58.000,344,11100002,-795,0,1765401237,15138.92739715,157.80386805000308,50681.86225128 2025-12-10,21:13:59.000,344,11099980,-795,0,1765401238,15138.90045190999,157.64878719000262,50681.79238008 2025-12-10,21:14:00.000,344,11100025,-795,0,1765401239,15138.90045190999,157.5219028499996,50681.84128992 2025-12-10,21:14:01.000,344,11100036,-795,0,1765401240,15138.88024297999,157.39501851000387,50681.827315680006 2025-12-10,21:14:02.000,344,11100008,-795,0,1765401241,15138.90045190999,157.28223242999957,50681.88321264 2025-12-10,21:14:03.000,344,11100069,-795,0,1765401242,15138.974551319996,157.12010243999976,50681.84827704001 2025-12-10,21:14:04.000,344,11099981,-795,0,1765401243,15139.008232870001,157.00026723000337,50681.75045736001 2025-12-10,21:14:05.000,344,11099989,-795,0,1765401244,15139.068859660001,156.83813724000356,50681.757444480005 2025-12-10,21:14:06.000,344,11099996,-795,0,1765401245,15139.068859660001,156.72535115999926,50681.66661192 2025-12-10,21:14:07.000,344,11100012,-795,0,1765401246,15139.116013829997,156.59141769000416,50681.70154752001 2025-12-10,21:14:08.000,344,11099966,-795,0,1765401247,15139.169904310002,156.4363368300037,50681.64565056 2025-12-10,21:14:09.000,344,11100003,-795,0,1765401248,15139.196849549997,156.2601085799979,50681.61071496001 2025-12-10,21:14:10.000,344,11099987,-795,0,1765401249,15139.277685269997,156.11912598000345,50681.54783088 2025-12-10,21:14:11.000,344,11099987,-795,0,1765401250,15139.304630509992,156.02043815999787,50681.54783088 2025-12-10,21:14:12.000,344,11099969,-795,0,1765401251,15139.378729919998,155.85830816999805,50681.470972560004 2025-12-10,21:14:13.000,344,11100018,-795,0,1765401252,15139.432620399988,155.73847296000167,50681.47795968 2025-12-10,21:14:14.000,344,11100003,-795,0,1765401253,15139.493247189988,155.6045394899993,50681.48494680001 2025-12-10,21:14:15.000,344,11100018,-795,0,1765401254,15139.560610289998,155.48470428000292,50681.42904984 2025-12-10,21:14:16.000,344,11099999,-795,0,1765401255,15139.607764459994,155.31552516000374,50681.44302408001 2025-12-10,21:14:17.000,344,11099994,-795,0,1765401256,15139.654918629989,155.18864082000073,50681.373152880005 2025-12-10,21:14:18.000,344,11099981,-795,0,1765401257,15139.668391249994,155.0758547400037,50681.3102688 2025-12-10,21:14:19.000,344,11100069,-795,0,1765401258,15139.708809109994,154.97011778999877,50681.33123016 2025-12-10,21:14:20.000,344,11100035,-795,0,1765401259,15139.77617220999,154.8643808400011,50681.3102688 2025-12-10,21:14:21.000,344,11100005,-795,0,1765401260,15139.88395317,154.75159476000408,50681.29629456001 2025-12-10,21:14:22.000,344,11099984,-795,0,1765401261,15139.971525199995,154.63880867999978,50681.26135896 2025-12-10,21:14:23.000,344,11099980,-795,0,1765401262,15140.032151989995,154.5189734700034,50681.27533320001 2025-12-10,21:14:24.000,344,11099998,-795,0,1765401263,15140.13993294999,154.37799087000167,50681.22642336001 2025-12-10,21:14:25.000,344,11100007,-795,0,1765401264,15140.247713910001,154.2440573999993,50681.18450064 2025-12-10,21:14:26.000,344,11100028,-795,0,1765401265,15140.335285939997,154.1101239300042,50681.19847488001 2025-12-10,21:14:27.000,344,11099983,-795,0,1765401266,15140.389176420002,153.9973378499999,50681.16353928 2025-12-10,21:14:28.000,344,11100015,-795,0,1765401267,15140.496957379997,153.8634043800048,50681.135590800004 2025-12-10,21:14:29.000,344,11099983,-795,0,1765401268,15140.584529409993,153.73652004000178,50681.156552160006 2025-12-10,21:14:30.000,344,11099998,-795,0,1765401269,15140.658628819998,153.63783222000347,50681.10764232001 2025-12-10,21:14:31.000,344,11100029,-795,0,1765401270,15140.752937159989,153.48275136000302,50681.0657196 2025-12-10,21:14:32.000,344,11099974,-795,0,1765401271,15140.853981809989,153.35586702,50681.04475824 2025-12-10,21:14:33.000,344,11099977,-795,0,1765401272,15140.9819717,153.2571792000017,50681.07270672 2025-12-10,21:14:34.000,344,11100028,-795,0,1765401273,15141.130170519995,153.17963877000147,50681.05873248001 2025-12-10,21:14:35.000,344,11099990,-795,0,1765401274,15141.26489672,153.08095095000317,50681.10764232001 2025-12-10,21:14:36.000,344,11100015,-795,0,1765401275,15141.379413989991,153.00341052000294,50681.09366808 2025-12-10,21:14:37.000,344,11099975,-795,0,1765401276,15141.460249709991,152.8624279200012,50680.94693856 2025-12-10,21:14:38.000,344,11099969,-795,0,1765401277,15141.709493180002,152.8835753099993,50681.17751352001 2025-12-10,21:14:39.000,344,11100032,-795,0,1765401278,15141.797065209998,152.78488749000098,50681.12860368001 2025-12-10,21:14:40.000,344,11100006,-795,0,1765401279,15141.824010449993,152.72144531999948,50681.00982264001 2025-12-10,21:14:41.000,344,11100034,-795,0,1765401280,15141.871164619988,152.6016101100031,50680.918990080005 2025-12-10,21:14:41.000,344,11099987,-795,0,1765401280,15142.066517609994,152.57341358999838,50681.07969384001 2025-12-10,21:14:42.000,344,11099948,-795,0,1765401281,15142.167562259994,152.50997142000415,50681.0657196 2025-12-10,21:14:43.000,344,11099991,-795,0,1765401282,15142.309024769995,152.43948012000328,50680.9958484 2025-12-10,21:14:44.000,344,11099991,-795,0,1765401283,15142.42354204,152.31259578000027,50681.037771120005 2025-12-10,21:14:45.000,344,11100031,-795,0,1765401284,15142.52458669,152.2068588300026,50681.01680976 2025-12-10,21:14:46.000,344,11099994,-795,0,1765401285,15142.618895029991,152.12226927000302,50681.00283552 2025-12-10,21:14:47.000,344,11099981,-795,0,1765401286,15142.713203369996,152.01653231999808,50681.05873248001 2025-12-10,21:14:48.000,344,11100001,-795,0,1765401287,15142.834456949997,151.85440232999827,50681.135590800004 2025-12-10,21:14:49.000,344,11100031,-795,0,1765401288,15142.928765290002,151.76276363999932,50681.07969384001 2025-12-10,21:14:50.000,344,11099997,-795,0,1765401289,15143.029809940002,151.6852232099991,50681.09366808 2025-12-10,21:14:51.000,344,11099985,-795,0,1765401290,15143.157799829998,151.54424061000464,50681.12161656 2025-12-10,21:14:52.000,344,11100012,-795,0,1765401291,15143.231899239989,151.45260191999841,50681.10764232001 2025-12-10,21:14:53.000,344,11100009,-795,0,1765401292,15143.326207579994,151.33276671000203,50681.12161656 2025-12-10,21:14:54.000,344,11100019,-795,0,1765401293,15143.447461159994,151.21293149999838,50681.16353928 2025-12-10,21:14:55.000,344,11100041,-795,0,1765401294,15143.59565997999,151.03670324999985,50681.21244912 2025-12-10,21:14:56.000,344,11099994,-795,0,1765401295,15143.689968319995,150.86047500000132,50681.01680976 2025-12-10,21:14:57.000,344,11100006,-795,0,1765401296,15143.77754034999,150.72654152999894,50681.01680976 2025-12-10,21:14:58.000,344,11099972,-795,0,1765401297,15143.865112380001,150.57850979999785,50681.037771120005 2025-12-10,21:14:59.000,344,11099991,-795,0,1765401298,15143.966157030001,150.45867459000146,50681.10764232001 2025-12-10,21:15:00.000,344,11100015,-795,0,1765401299,15144.080674299992,150.3388393799978,50681.037771120005 2025-12-10,21:15:01.000,344,11100030,-795,0,1765401300,15144.141301089992,150.21195504000207,50681.086680960005 2025-12-10,21:15:02.000,344,11100016,-795,0,1765401301,15144.222136809993,150.03572679000354,50681.09366808 2025-12-10,21:15:03.000,344,11100035,-795,0,1765401302,15144.336654079998,149.95113723000395,50681.14956504001 2025-12-10,21:15:04.000,344,11099988,-795,0,1765401303,15144.471380279989,149.82425289000093,50681.086680960005 2025-12-10,21:15:05.000,344,11099986,-795,0,1765401304,15144.558952309999,149.6832702899992,50681.0657196 2025-12-10,21:15:06.000,344,11100016,-795,0,1765401305,15144.68020589,149.57753334000154,50681.037771120005 2025-12-10,21:15:07.000,344,11099949,-795,0,1765401306,15144.75430529999,149.42950161000044,50681.11462944 2025-12-10,21:15:08.000,344,11099995,-795,0,1765401307,15144.889031499995,149.3378629200015,50681.16353928 2025-12-10,21:15:09.000,344,11100037,-795,0,1765401308,15144.98333984,149.21802770999784,50681.1705264 2025-12-10,21:15:10.000,344,11100045,-795,0,1765401309,15145.097857109991,149.1404872800049,50681.156552160006 2025-12-10,21:15:11.000,344,11100021,-795,0,1765401310,15145.185429140001,149.05589771999803,50681.21244912 2025-12-10,21:15:12.000,344,11100030,-795,0,1765401311,15145.259528549992,148.95016077000037,50681.21943624 2025-12-10,21:15:13.000,344,11099985,-795,0,1765401312,15145.333627959997,148.85147295000206,50681.135590800004 2025-12-10,21:15:14.000,344,11100034,-795,0,1765401313,15145.360573199992,148.80212903999927,50681.21943624 2025-12-10,21:15:15.000,344,11099979,-795,0,1765401314,15145.394254749997,148.64704817999882,50681.21943624 2025-12-10,21:15:16.000,344,11099961,-795,0,1765401315,15145.502035709993,148.52721297000244,50681.26135896 2025-12-10,21:15:17.000,344,11100016,-795,0,1765401316,15145.589607739988,148.40737775999878,50681.31725592001 2025-12-10,21:15:18.000,344,11100010,-795,0,1765401317,15145.650234529989,148.2875425500024,50681.324243040006 2025-12-10,21:15:19.000,344,11100033,-795,0,1765401318,15145.704125009994,148.1747564699981,50681.39411424001 2025-12-10,21:15:20.000,344,11100006,-795,0,1765401319,15145.81190596999,148.06901952000044,50681.42904984 2025-12-10,21:15:21.000,344,11099974,-795,0,1765401320,15145.906214309995,147.99852821999957,50681.42904984 2025-12-10,21:15:22.000,344,11100009,-795,0,1765401321,15145.926423239995,147.90688953000063,50681.422062720005 2025-12-10,21:15:23.000,344,11100012,-795,0,1765401322,15145.99378633999,147.80820171000232,50681.48494680001 2025-12-10,21:15:24.000,344,11100025,-795,0,1765401323,15146.03420419999,147.73771041000145,50681.53385664001 2025-12-10,21:15:25.000,344,11100029,-795,0,1765401324,15146.1015673,147.61082606999844,50681.540843760005 2025-12-10,21:15:26.000,344,11100015,-795,0,1765401325,15146.128512539995,147.51213825000013,50681.540843760005 2025-12-10,21:15:27.000,344,11099982,-795,0,1765401326,15146.148721469996,147.4345978199999,50681.58276648001 2025-12-10,21:15:28.000,344,11100023,-795,0,1765401327,15146.20261195,147.35000826000032,50681.6246892 2025-12-10,21:15:29.000,344,11100043,-795,0,1765401328,15146.24302981,147.20197652999923,50681.68058616001 2025-12-10,21:15:30.000,344,11100034,-795,0,1765401329,15146.330601839996,147.124436099999,50681.66661192 2025-12-10,21:15:32.000,344,11100020,-795,0,1765401330,15146.411437559997,147.03984653999942,50681.72250888 2025-12-10,21:15:33.000,344,11099998,-795,0,1765401332,15146.438382799992,146.9764043699979,50681.70154752001 2025-12-10,21:15:34.000,344,11100035,-795,0,1765401332,15146.525954830002,146.8283726400041,50681.74347024 2025-12-10,21:15:35.000,344,11099989,-795,0,1765401333,15146.606790550002,146.70148830000107,50681.70154752001 2025-12-10,21:15:36.000,344,11099988,-795,0,1765401335,15146.721307819993,146.55345656999998,50681.73648312 2025-12-10,21:15:37.000,344,11100002,-795,0,1765401336,15146.808879849988,146.45476875000168,50681.66661192 2025-12-10,21:15:38.000,344,11100006,-795,0,1765401337,15146.869506639989,146.29968789000122,50681.603727839996 2025-12-10,21:15:39.000,344,11100050,-795,0,1765401338,15146.943606049994,146.21509833000164,50681.58276648001 2025-12-10,21:15:40.000,344,11100022,-795,0,1765401339,15146.997496529999,146.15165616000013,50681.540843760005 2025-12-10,21:15:41.000,344,11100039,-795,0,1765401340,15147.11201379999,146.04591921000247,50681.6246892 2025-12-10,21:15:42.000,344,11100052,-795,0,1765401341,15147.1793769,145.94723139000416,50681.67359904 2025-12-10,21:15:43.000,344,11100040,-795,0,1765401342,15147.29389416999,145.86969096000394,50681.659624800006 2025-12-10,21:15:44.000,344,11100017,-795,0,1765401343,15147.42188406,145.79919966000307,50681.74347024 2025-12-10,21:15:45.000,344,11100007,-795,0,1765401344,15147.529665019996,145.72165923000284,50681.59674072 2025-12-10,21:15:46.000,344,11100011,-795,0,1765401345,15147.603764430001,145.6300205400039,50681.63167632001 2025-12-10,21:15:47.000,344,11100046,-795,0,1765401346,15147.725018010002,145.55248011000367,50681.61770208 2025-12-10,21:15:48.000,344,11100041,-795,0,1765401347,15147.751963249997,145.44674315999873,50681.65263768001 2025-12-10,21:15:49.000,344,11100027,-795,0,1765401348,15147.792381109997,145.39739925000322,50681.77840584001 2025-12-10,21:15:50.000,344,11100029,-795,0,1765401349,15147.792381109997,145.34100621000107,50681.85526416 2025-12-10,21:15:51.000,344,11100014,-795,0,1765401350,15147.853007899997,145.22822013000405,50681.75045736001 2025-12-10,21:15:52.000,344,11099996,-795,0,1765401351,15147.866480520002,145.17887622000126,50681.771418719996 2025-12-10,21:15:53.000,344,11100000,-795,0,1765401352,15147.960788859993,145.12953230999847,50681.86923840001 2025-12-10,21:15:54.000,344,11100020,-795,0,1765401353,15148.014679339998,145.04494274999888,50681.876225520005 2025-12-10,21:15:55.000,344,11099994,-795,0,1765401354,15148.041624579993,145.0096971000021,50681.89718688001 2025-12-10,21:15:56.000,344,11100021,-795,0,1765401355,15148.095515059998,144.91805841000314,50681.86225128 2025-12-10,21:15:57.000,344,11100003,-795,0,1765401356,15148.162878159994,144.9251075400025,50681.8343028 2025-12-10,21:15:58.000,344,11100026,-795,0,1765401357,15148.216768639999,144.84756711000227,50681.86225128 2025-12-10,21:15:59.000,344,11100051,-795,0,1765401358,15148.35823115,144.80527232999884,50681.974045200004 2025-12-10,21:16:00.000,344,11100014,-795,0,1765401359,15148.43906687,144.8264197200042,50681.904174 2025-12-10,21:16:01.000,344,11100038,-795,0,1765401360,15148.51316627999,144.80527232999884,50681.939109599996 2025-12-10,21:16:02.000,344,11100016,-795,0,1765401361,15148.59400199999,144.75592842000333,50681.96007096 2025-12-10,21:16:03.000,344,11100000,-795,0,1765401362,15148.674837719991,144.68543712000246,50681.995006560006 2025-12-10,21:16:04.000,344,11100001,-795,0,1765401363,15148.742200820001,144.6783879900031,50681.95308384 2025-12-10,21:16:05.000,344,11100006,-795,0,1765401364,15148.796091299992,144.6783879900031,50681.96705808001 2025-12-10,21:16:06.000,344,11100072,-795,0,1765401365,15148.796091299992,144.62199495000095,50682.0089808 2025-12-10,21:16:07.000,344,11100021,-795,0,1765401366,15148.870190709997,144.62199495000095,50682.01596792001 2025-12-10,21:16:08.000,344,11100028,-795,0,1765401367,15148.977971669992,144.6290440800003,50682.02994216 2025-12-10,21:16:09.000,344,11100043,-795,0,1765401368,15149.092488939998,144.60084756000288,50682.12077472 2025-12-10,21:16:10.000,344,11100038,-795,0,1765401369,15149.159852039993,144.55855277999945,50682.106800479996 2025-12-10,21:16:11.000,344,11100014,-795,0,1765401370,15149.166588349988,144.5656019099988,50682.11378760001 2025-12-10,21:16:12.000,344,11100052,-795,0,1765401371,15149.213742519998,144.52330713000265,50682.078852 2025-12-10,21:16:13.000,344,11100035,-795,0,1765401372,15149.200269899993,144.530356260002,50682.02295504 2025-12-10,21:16:14.000,344,11100052,-795,0,1765401373,15149.193533589998,144.5162580000033,50682.11378760001 2025-12-10,21:16:15.000,344,11100032,-795,0,1765401374,15149.227215139988,144.5162580000033,50682.1487232 2025-12-10,21:16:16.000,344,11100036,-755,0,1765401375,15149.260896689993,144.5515036500001,50682.16968456 2025-12-10,21:16:17.000,344,11100006,-795,0,1765401376,15149.287841929989,144.59379843000352,50682.19763304 2025-12-10,21:16:18.000,344,11100049,-795,0,1765401377,15149.314787169998,144.64314233999903,50682.211607280005 2025-12-10,21:16:19.000,344,11100049,-795,0,1765401378,15149.334996099999,144.67133886000374,50682.18365880001 2025-12-10,21:16:20.000,344,11100056,-795,0,1765401379,15149.355205029999,144.7136336399999,50682.092826240005 2025-12-10,21:16:21.000,344,11100011,-795,0,1765401380,15149.395622889999,144.7418301600046,50682.09981336 2025-12-10,21:16:22.000,344,11100016,-795,0,1765401381,15149.442777059994,144.7770758100014,50682.17667168 2025-12-10,21:16:23.000,344,11100049,-795,0,1765401382,15149.49666754,144.77002668000205,50682.141736080004 2025-12-10,21:16:24.000,344,11100025,-795,0,1765401383,15149.53034908999,144.78412494000077,50682.1487232 2025-12-10,21:16:25.000,344,11100051,-795,0,1765401384,15149.53034908999,144.79117407000012,50682.12776184 2025-12-10,21:16:26.000,344,11100031,-795,0,1765401385,15149.57750326,144.78412494000077,50682.13474896001 2025-12-10,21:16:27.000,344,11100014,-795,0,1765401386,15149.5370854,144.8123214599982,50682.18365880001 2025-12-10,21:16:28.000,344,11099998,-795,0,1765401387,15149.584239569995,144.84051798000291,50682.19763304 2025-12-10,21:16:29.000,344,11100018,-795,0,1765401388,15149.57076694999,144.90396015000442,50682.23256864001 2025-12-10,21:16:30.000,344,11100023,-795,0,1765401389,15149.59771219,144.9251075400025,50682.22558152 2025-12-10,21:16:31.000,344,11100004,-795,0,1765401390,15149.65160266999,145.03084449000016,50682.2185944 2025-12-10,21:16:32.000,344,11100028,-795,0,1765401391,15149.67854791,145.08018840000295,50682.24654288 2025-12-10,21:16:33.000,344,11099998,-795,0,1765401392,15149.67181159999,145.13658143999783,50682.30243984001 2025-12-10,21:16:34.000,344,11100009,-795,0,1765401393,15149.71222945999,145.2070727399987,50682.28147848001 2025-12-10,21:16:35.000,344,11100045,-795,0,1765401394,15149.766119939995,145.26346578000084,50682.22558152 2025-12-10,21:16:36.000,344,11100024,-795,0,1765401395,15149.75938363,145.3551044699998,50682.20462016001 2025-12-10,21:16:37.000,344,11100006,-795,0,1765401396,15149.786328869995,145.4537922899981,50682.28147848001 2025-12-10,21:16:38.000,344,11100050,-795,0,1765401397,15149.81327410999,145.5172344599996,50682.37231104001 2025-12-10,21:16:39.000,344,11100028,-795,0,1765401398,15149.81327410999,145.60887314999854,50682.36532392 2025-12-10,21:16:40.000,344,11100063,-795,0,1765401399,15149.86042828,145.63706967000326,50682.40025952001 2025-12-10,21:16:41.000,344,11100019,-795,0,1765401400,15149.826746729996,145.763954009999,50682.40724664 2025-12-10,21:16:42.000,344,11100037,-795,0,1765401401,15149.84021935,145.88378922000265,50682.54000192001 2025-12-10,21:16:43.000,344,11100054,-795,0,1765401402,15149.873900899991,145.96132965000288,50682.56096328 2025-12-10,21:16:44.000,344,11100009,-795,0,1765401403,15149.83348303999,146.0388700800031,50682.609873119996 2025-12-10,21:16:45.000,344,11100062,-795,0,1765401404,15149.84021935,146.10936138000397,50682.62384736 2025-12-10,21:16:46.000,344,11100056,-795,0,1765401405,15149.81327410999,146.19395094000356,50682.62384736 2025-12-10,21:16:47.000,344,11100011,-795,0,1765401406,15149.806537799996,146.29263876000186,50682.69371856 2025-12-10,21:16:48.000,344,11100042,-795,0,1765401407,15149.79306517999,146.3842774500008,50682.602886 2025-12-10,21:16:49.000,344,11100010,-795,0,1765401408,15149.77959256,146.49706352999783,50682.68673144001 2025-12-10,21:16:50.000,344,11099992,-795,0,1765401409,15149.77285624999,146.62394787000085,50682.72166704 2025-12-10,21:16:51.000,344,11100005,-795,0,1765401410,15149.77285624999,146.75083221000386,50682.812499600004 2025-12-10,21:16:52.000,344,11100021,-795,0,1765401411,15149.73243838999,146.84952003000217,50682.833460960006 2025-12-10,21:16:53.000,344,11100023,-795,0,1765401412,15149.725702079995,146.92001133000304,50682.80551248001 2025-12-10,21:16:54.000,344,11100005,-795,0,1765401413,15149.69875684,147.01165002000198,50682.833460960006 2025-12-10,21:16:55.000,344,11100053,-795,0,1765401414,15149.665075289995,147.06804306000413,50682.763589760005 2025-12-10,21:16:56.000,344,11099992,-795,0,1765401415,15149.67181159999,147.15968175000307,50682.8474352 2025-12-10,21:16:57.000,344,11100062,-795,0,1765401416,15149.69202052999,147.22312392000458,50682.89634504 2025-12-10,21:16:58.000,344,11100041,-795,0,1765401417,15149.69202052999,147.27951695999946,50682.88935792 2025-12-10,21:16:59.000,344,11100030,-795,0,1765401418,15149.69875684,147.35705738999968,50682.9173064 2025-12-10,21:17:00.000,344,11099994,-795,0,1765401419,15149.685284219995,147.36410651999904,50682.882370800005 2025-12-10,21:17:01.000,344,11100023,-795,0,1765401420,15149.685284219995,147.44869607999863,50682.82647384001 2025-12-10,21:17:02.000,344,11100005,-795,0,1765401421,15149.65833898,147.4839417300027,50682.9173064 2025-12-10,21:17:03.000,344,11100067,-795,0,1765401422,15149.564030639995,147.55443303000357,50682.92429352001 2025-12-10,21:17:04.000,344,11100007,-795,0,1765401423,15149.57076694999,147.65312085000187,50682.92429352001 2025-12-10,21:17:05.000,344,11100102,-795,0,1765401424,15149.53034908999,147.70246476000466,50682.95922912 2025-12-10,21:17:06.000,344,11099988,-795,0,1765401425,15149.44951336999,147.77295605999825,50683.02910032 2025-12-10,21:17:07.000,344,11100012,-795,0,1765401426,15149.436040749999,147.82229997000104,50683.02211320001 2025-12-10,21:17:08.000,344,11100031,-795,0,1765401427,15149.375413959999,147.87164388000383,50683.050061680005 2025-12-10,21:17:09.000,344,11100028,-795,0,1765401428,15149.341732409994,147.94918431000406,50683.01512608 2025-12-10,21:17:10.000,344,11100021,-795,0,1765401429,15149.308050859989,148.00557734999893,50683.11294576 2025-12-10,21:17:11.000,344,11100018,-795,0,1765401430,15149.308050859989,148.04787213000236,50683.11993288001 2025-12-10,21:17:12.000,344,11100049,-795,0,1765401431,15149.254160379998,148.06197039000108,50683.147881360004 2025-12-10,21:17:13.000,344,11100085,-795,0,1765401432,15149.227215139988,148.08311777999916,50683.16185560001 2025-12-10,21:17:14.000,344,11100014,-795,0,1765401433,15149.213742519998,148.16770733999874,50683.17582984 2025-12-10,21:17:15.000,344,11100039,-795,0,1765401434,15149.139643109993,148.2029529900028,50683.14089424001 2025-12-10,21:17:16.000,344,11100054,-795,0,1765401435,15149.065543700002,148.2241003800009,50683.17582984 2025-12-10,21:17:17.000,344,11100009,-795,0,1765401436,15148.957762739992,148.24524776999897,50683.17582984 2025-12-10,21:17:18.000,344,11100032,-795,0,1765401437,15148.829772849997,148.2875425500024,50683.23871392001 2025-12-10,21:17:19.000,344,11100052,-795,0,1765401438,15148.721991890001,148.35803385000327,50683.22473968 2025-12-10,21:17:20.000,344,11100027,-795,0,1765401439,15148.688310339996,148.45672167000157,50683.301598 2025-12-10,21:17:21.000,344,11100055,-795,0,1765401440,15148.57379306999,148.49901644999773,50683.301598 2025-12-10,21:17:22.000,344,11100047,-795,0,1765401441,15148.43906687,148.5977042700033,50683.24570104 2025-12-10,21:17:23.000,344,11100019,-795,0,1765401442,15148.364967459995,148.68934296000225,50683.315572240004 2025-12-10,21:17:24.000,344,11100036,-795,0,1765401443,15148.23024125999,148.75278513000376,50683.32255936 2025-12-10,21:17:25.000,344,11100063,-795,0,1765401444,15148.102251369994,148.88671859999886,50683.336533600006 2025-12-10,21:17:26.000,344,11100057,-795,0,1765401445,15147.987734099988,148.9290133800023,50683.42037904 2025-12-10,21:17:27.000,344,11100063,-795,0,1765401446,15147.832798969997,148.9924555500038,50683.39941768 2025-12-10,21:17:28.000,344,11100038,-795,0,1765401447,15147.731754319997,149.10524163000082,50683.39243056 2025-12-10,21:17:29.000,344,11100056,-795,0,1765401448,15147.597028119992,149.19688031999976,50683.45531464001 2025-12-10,21:17:30.000,344,11100066,-795,0,1765401449,15147.448829299996,149.29556813999807,50683.47627600001 2025-12-10,21:17:31.000,344,11100036,-795,0,1765401450,15147.367993579996,149.35901030999958,50683.54614720001 2025-12-10,21:17:32.000,344,11100060,-795,0,1765401451,15147.23326737999,149.45769812999788,50683.49723736001 2025-12-10,21:17:33.000,344,11100017,-795,0,1765401452,15147.13222272999,149.49294378000195,50683.504224480006 2025-12-10,21:17:34.000,344,11100065,-795,0,1765401453,15147.01096914999,149.5352385599981,50683.5810828 2025-12-10,21:17:35.000,344,11100048,-795,0,1765401454,15146.903188189994,149.57753334000154,50683.6160184 2025-12-10,21:17:36.000,344,11100035,-795,0,1765401455,15146.775198299998,149.59163160000026,50683.64396688001 2025-12-10,21:17:37.000,344,11100042,-795,0,1765401456,15146.667417340002,149.5845824700009,50683.70685096 2025-12-10,21:17:38.000,344,11100009,-795,0,1765401457,15146.546163760002,149.6339263800037,50683.74877368 2025-12-10,21:17:39.000,344,11100052,-795,0,1765401458,15146.451855419997,149.60572985999897,50683.79069640001 2025-12-10,21:17:40.000,344,11100049,-795,0,1765401459,15146.350810769996,149.62687725000433,50683.86056760001 2025-12-10,21:17:41.000,344,11100025,-795,0,1765401460,15146.24302981,149.62687725000433,50683.888516080006 2025-12-10,21:17:42.000,344,11100050,-795,0,1765401461,15146.13524884999,149.59868072999961,50683.87454184 2025-12-10,21:17:43.000,344,11099990,-795,0,1765401462,15146.04094051,149.62687725000433,50683.85358048 2025-12-10,21:17:44.000,344,11100017,-795,0,1765401463,15145.98031372,149.64097551000305,50683.88152896001 2025-12-10,21:17:45.000,344,11099994,-795,0,1765401464,15145.946632169995,149.67622115999984,50683.88152896001 2025-12-10,21:17:46.000,344,11100017,-795,0,1765401465,15145.87926907,149.75376159000007,50683.86056760001 2025-12-10,21:17:47.000,344,11100017,-795,0,1765401466,15145.83211489999,149.76081071999943,50683.839606240006 2025-12-10,21:17:48.000,344,11099988,-795,0,1765401467,15145.79169703999,149.81015463000222,50683.88152896001 2025-12-10,21:17:49.000,344,11100049,-795,0,1765401468,15145.77148810999,149.82425289000093,50683.87454184 2025-12-10,21:17:50.000,344,11100042,-795,0,1765401469,15145.744542869994,149.83835114999965,50683.87454184 2025-12-10,21:17:51.000,344,11100037,-795,0,1765401470,15145.710861319989,149.88064593000308,50683.95140016 2025-12-10,21:17:52.000,344,11100011,-795,0,1765401471,15145.650234529989,149.88064593000308,50683.93043880001 2025-12-10,21:17:53.000,344,11100008,-795,0,1765401472,15145.589607739988,149.88064593000308,50683.90249032 2025-12-10,21:17:54.000,344,11100007,-795,0,1765401473,15145.535717259998,149.9299898399986,50683.92345168 2025-12-10,21:17:55.000,344,11100048,-795,0,1765401474,15145.488563089988,149.98638288000075,50683.93043880001 2025-12-10,21:17:56.000,344,11100054,-795,0,1765401475,15145.475090469998,149.9793337500014,50683.88152896001 2025-12-10,21:17:57.000,344,11099986,-795,0,1765401476,15145.475090469998,150.02867766000418,50683.91646456 2025-12-10,21:17:58.000,344,11100010,-795,0,1765401477,15145.468354160002,150.0427759200029,50683.888516080006 2025-12-10,21:17:59.000,344,11100015,-795,0,1765401478,15145.448145230002,150.0921198299984,50683.83261912001 2025-12-10,21:18:00.000,344,11100014,-795,0,1765401479,15145.495299399998,150.14851287000056,50683.85358048 2025-12-10,21:18:01.000,344,11100008,-795,0,1765401480,15145.427936300002,150.16261112999928,50683.86056760001 2025-12-10,21:18:02.000,344,11100013,-795,0,1765401481,15145.387518440002,150.19785678000335,50683.84659336 2025-12-10,21:18:03.000,344,11100037,-795,0,1765401482,15145.347100580002,150.21900417000143,50683.85358048 2025-12-10,21:18:04.000,344,11100048,-795,0,1765401483,15145.313419029997,150.25424981999822,50683.867554720004 2025-12-10,21:18:05.000,344,11100022,-795,0,1765401484,15145.273001169997,150.2401515599995,50683.83261912001 2025-12-10,21:18:06.000,344,11100044,-795,0,1765401485,15145.259528549992,150.26834808000422,50683.83261912001 2025-12-10,21:18:07.000,344,11100015,-795,0,1765401486,15145.212374379997,150.25424981999822,50683.77672216 2025-12-10,21:18:08.000,344,11100020,-795,0,1765401487,15145.212374379997,150.28244634000293,50683.77672216 2025-12-10,21:18:09.000,344,11100086,-795,0,1765401488,15145.198901759992,150.29654460000165,50683.80467064 2025-12-10,21:18:10.000,344,11100045,-795,0,1765401489,15145.138274969991,150.31064286000037,50683.76274792001 2025-12-10,21:18:11.000,344,11100076,-795,0,1765401490,15145.178692829992,150.303593730001,50683.74178656001 2025-12-10,21:18:12.000,344,11100042,-795,0,1765401491,15145.097857109991,150.303593730001,50683.78370928 2025-12-10,21:18:13.000,344,11100078,-795,0,1765401492,15145.084384490001,150.26834808000422,50683.699863840004 2025-12-10,21:18:14.000,344,11100065,-795,0,1765401493,15145.050702939996,150.23310243000014,50683.7557608 2025-12-10,21:18:15.000,344,11100032,-795,0,1765401494,15145.030494009996,150.2401515599995,50683.818644880004 2025-12-10,21:18:16.000,344,11100070,-795,0,1765401495,15145.030494009996,150.2049059100027,50683.7557608 2025-12-10,21:18:17.000,344,11100007,-795,0,1765401496,15145.010285079996,150.16966025999864,50683.7557608 2025-12-10,21:18:18.000,344,11100024,-795,0,1765401497,15144.990076149996,150.176709389998,50683.70685096 2025-12-10,21:18:19.000,344,11100045,-795,0,1765401498,15145.030494009996,150.18375852000463,50683.720825200005 2025-12-10,21:18:20.000,344,11100055,-795,0,1765401499,15145.06417556,150.190807650004,50683.650954000004 2025-12-10,21:18:21.000,344,11100064,-795,0,1765401500,15145.070911869996,150.190807650004,50683.62300552001 2025-12-10,21:18:22.000,344,11100013,-795,0,1765401501,15145.111329729996,150.23310243000014,50683.60903128 2025-12-10,21:18:23.000,344,11100020,-795,0,1765401502,15145.097857109991,150.2049059100027,50683.553134320005 2025-12-10,21:18:24.000,344,11100054,-795,0,1765401503,15145.104593420001,150.28244634000293,50683.434353280005 2025-12-10,21:18:25.000,344,11100051,-795,0,1765401504,15145.070911869996,150.29654460000165,50683.44832752 2025-12-10,21:18:26.000,344,11100056,-795,0,1765401505,15145.06417556,150.3247411199991,50683.504224480006 2025-12-10,21:18:27.000,344,11100021,-795,0,1765401506,15145.077648179991,150.37408503000188,50683.45531464001 2025-12-10,21:18:28.000,344,11100010,-795,0,1765401507,15145.070911869996,150.3881832900006,50683.46928888 2025-12-10,21:18:29.000,344,11100042,-795,0,1765401508,15145.077648179991,150.43047807000403,50683.52518584001 2025-12-10,21:18:30.000,344,11100011,-795,0,1765401509,15145.04396663,150.44457633000275,50683.51819872 2025-12-10,21:18:31.000,344,11100057,-795,0,1765401510,15145.037230319991,150.47277285000018,50683.49025024 2025-12-10,21:18:32.000,344,11100019,-795,0,1765401511,15144.99681245999,150.43047807000403,50683.5112116 2025-12-10,21:18:33.000,344,11100081,-795,0,1765401512,15144.95639459999,150.46572372000082,50683.39941768 2025-12-10,21:18:34.000,344,11100003,-795,0,1765401513,15144.949658289996,150.4868711099989,50683.45531464001 2025-12-10,21:18:35.000,344,11100051,-795,0,1765401514,15144.96313091,150.5362150200017,50683.42736616001 2025-12-10,21:18:36.000,344,11100055,-795,0,1765401515,15144.949658289996,150.5009693700049,50683.434353280005 2025-12-10,21:18:37.000,344,11100027,-795,0,1765401516,15144.868822569995,150.5009693700049,50683.46928888 2025-12-10,21:18:38.000,344,11100068,-795,0,1765401517,15144.81493208999,150.52916589000233,50683.44832752 2025-12-10,21:18:39.000,344,11100011,-795,0,1765401518,15144.74083268,150.47277285000018,50683.47627600001 2025-12-10,21:18:40.000,344,11100050,-795,0,1765401519,15144.63978803,150.46572372000082,50683.47627600001 2025-12-10,21:18:41.000,344,11100020,-795,0,1765401520,15144.57242492999,150.45867459000146,50683.44832752 2025-12-10,21:18:42.000,344,11100060,-795,0,1765401521,15144.498325519999,150.45867459000146,50683.49025024 2025-12-10,21:18:43.000,344,11100019,-635,0,1765401522,15144.430962419989,150.47277285000018,50683.49723736001 2025-12-10,21:18:44.000,344,11100081,-795,0,1765401523,15144.410753489989,150.4868711099989,50683.57409568001 2025-12-10,21:18:45.000,344,11100038,-795,0,1765401524,15144.383808249993,150.52211676000297,50683.5810828 2025-12-10,21:18:46.000,344,11100031,-795,0,1765401525,15144.336654079998,150.54326415000105,50683.553134320005 2025-12-10,21:18:47.000,344,11100035,-795,0,1765401526,15144.323181459993,150.5503132800004,50683.59505704001 2025-12-10,21:18:48.000,344,11100071,-795,0,1765401527,15144.262554669993,150.52211676000297,50683.62300552001 2025-12-10,21:18:49.000,344,11100023,-795,0,1765401528,15144.276027289998,150.4375272000034,50683.59505704001 2025-12-10,21:18:50.000,344,11100092,-795,0,1765401529,15144.255818359998,150.40228154999932,50683.62999264 2025-12-10,21:18:51.000,344,11100014,-715,0,1765401530,15144.255818359998,150.29654460000165,50683.59505704001 2025-12-10,21:18:52.000,344,11100022,-795,0,1765401531,15144.249082050002,150.190807650004,50683.650954000004 2025-12-10,21:18:53.000,344,11100048,-795,0,1765401532,15144.188455260002,150.11326722000376,50683.65794112 2025-12-10,21:18:54.000,344,11100058,-795,0,1765401533,15144.148037400002,150.01457939999818,50683.63697976 2025-12-10,21:18:55.000,344,11100047,-795,0,1765401534,15144.161510019992,149.9440881000046,50683.69287672001 2025-12-10,21:18:56.000,344,11100043,-795,0,1765401535,15144.174982639997,149.88769506000244,50683.650954000004 2025-12-10,21:18:57.000,344,11100033,-795,0,1765401536,15144.141301089992,149.81015463000222,50683.650954000004 2025-12-10,21:18:58.000,344,11100037,-795,0,1765401537,15144.154773709997,149.7114668100039,50683.64396688001 2025-12-10,21:18:59.000,344,11100032,-795,0,1765401538,15144.127828470002,149.69736854999792,50683.72781232 2025-12-10,21:19:00.000,344,11100045,-795,0,1765401539,15144.121092159992,149.6198281199977,50683.7557608 2025-12-10,21:19:01.000,344,11100028,-795,0,1765401540,15144.087410610002,149.57753334000154,50683.76274792001 2025-12-10,21:19:02.000,344,11100064,-795,0,1765401541,15144.087410610002,149.4858946500026,50683.699863840004 2025-12-10,21:19:03.000,344,11100035,-755,0,1765401542,15144.080674299992,149.40835422000237,50683.69287672001 2025-12-10,21:19:04.000,344,11100008,-795,0,1765401543,15144.046992750002,149.35901030999958,50683.69287672001 2025-12-10,21:19:05.000,344,11100028,-795,0,1765401544,15144.040256439992,149.30966640000406,50683.60903128 2025-12-10,21:19:06.000,344,11100062,-795,0,1765401545,15143.979629649992,149.27442075,50683.66492824001 2025-12-10,21:19:07.000,344,11100033,-795,0,1765401546,15143.959420719992,149.23212597000384,50683.64396688001 2025-12-10,21:19:08.000,344,11100057,-795,0,1765401547,15143.932475479996,149.16868380000233,50683.66492824001 2025-12-10,21:19:09.000,344,11100050,-795,0,1765401548,15143.905530240001,149.14753641000425,50683.71383808001 2025-12-10,21:19:10.000,344,11100010,-795,0,1765401549,15143.878584999991,149.0911433700021,50683.73479944 2025-12-10,21:19:11.000,344,11100029,-795,0,1765401550,15143.865112380001,149.0417994599993,50683.74178656001 2025-12-10,21:19:12.000,344,11100039,-795,0,1765401551,15143.80448559,149.01360294000187,50683.6858896 2025-12-10,21:19:13.000,344,11100071,-795,0,1765401552,15143.791012969996,148.95720989999973,50683.57409568001 2025-12-10,21:19:14.000,344,11100037,-795,0,1765401553,15143.76406773,148.97130815999844,50683.650954000004 2025-12-10,21:19:15.000,344,11100023,-795,0,1765401554,15143.72364987,148.97130815999844,50683.63697976 2025-12-10,21:19:16.000,344,11099984,-795,0,1765401555,15143.72364987,148.96425902999908,50683.63697976 2025-12-10,21:19:17.000,344,11100056,-795,0,1765401556,15143.770804039996,148.95016077000037,50683.66492824001 2025-12-10,21:19:18.000,344,11100044,-795,0,1765401557,15143.791012969996,148.93606251000165,50683.602044160005 2025-12-10,21:19:19.000,344,11100026,-795,0,1765401558,15143.797749279991,148.93606251000165,50683.67890248 2025-12-10,21:19:20.000,344,11100049,-795,0,1765401559,15143.75733141999,148.8796694699995,50683.66492824001 2025-12-10,21:19:21.000,344,11100058,-795,0,1765401560,15143.710177249995,148.85147295000206,50683.66492824001 2025-12-10,21:19:22.000,344,11100064,-795,0,1765401561,15143.80448559,148.86557121000078,50683.64396688001 2025-12-10,21:19:23.000,344,11100003,-795,0,1765401562,15143.80448559,148.82327643000463,50683.64396688001 2025-12-10,21:19:24.000,344,11100008,-795,0,1765401563,15143.831430829996,148.8444238200027,50683.602044160005 2025-12-10,21:19:25.000,344,11100037,-795,0,1765401564,15143.858376069991,148.83032556000398,50683.58806992 2025-12-10,21:19:26.000,344,11100055,-795,0,1765401565,15143.831430829996,148.816227299998,50683.58806992 2025-12-10,21:19:27.000,344,11100048,-795,0,1765401566,15143.945948100001,148.7950799099999,50683.64396688001 2025-12-10,21:19:28.000,344,11100058,-795,0,1765401567,15143.979629649992,148.73868686999776,50683.62300552001 2025-12-10,21:19:29.000,344,11100081,-795,0,1765401568,15144.040256439992,148.7175394799997,50683.58806992 2025-12-10,21:19:30.000,344,11100047,-795,0,1765401569,15144.094146919997,148.6329499200001,50683.5112116 2025-12-10,21:19:31.000,344,11100026,-795,0,1765401570,15144.195191569997,148.57655687999795,50683.56710856 2025-12-10,21:19:32.000,344,11100050,-795,0,1765401571,15144.316445149998,148.59065514000395,50683.59505704001 2025-12-10,21:19:33.000,344,11100031,-795,0,1765401572,15144.370335629988,148.5695077499986,50683.46928888 2025-12-10,21:19:34.000,344,11100025,-795,0,1765401573,15144.491589209989,148.57655687999795,50683.45531464001 2025-12-10,21:19:35.000,344,11100025,-595,0,1765401574,15144.599370169999,148.60475340000266,50683.42037904 2025-12-10,21:19:36.000,344,11100039,-795,0,1765401575,15144.727360059995,148.61885166000138,50683.39941768 2025-12-10,21:19:37.000,344,11100045,-795,0,1765401576,15144.808195779995,148.60475340000266,50683.3714692 2025-12-10,21:19:38.000,344,11100049,-795,0,1765401577,15144.889031499995,148.59065514000395,50683.3714692 2025-12-10,21:19:39.000,344,11100027,-795,0,1765401578,15145.00354877,148.60475340000266,50683.30858512001 2025-12-10,21:19:40.000,344,11100070,-795,0,1765401579,15145.145011280001,148.5977042700033,50683.32255936 2025-12-10,21:19:41.000,344,11100034,-795,0,1765401580,15145.273001169997,148.5695077499986,50683.25268816 2025-12-10,21:19:42.000,344,11100016,-795,0,1765401581,15145.367309510002,148.52721297000244,50683.168842720006 2025-12-10,21:19:43.000,344,11100033,-795,0,1765401582,15145.535717259998,148.484918189999,50683.23871392001 2025-12-10,21:19:44.000,344,11100012,-795,0,1765401583,15145.643498219993,148.41442688999814,50683.13390712 2025-12-10,21:19:45.000,344,11100061,-795,0,1765401584,15145.731070249989,148.39327950000006,50683.168842720006 2025-12-10,21:19:46.000,344,11100031,-795,0,1765401585,15145.805169659994,148.3862303700007,50683.16185560001 2025-12-10,21:19:47.000,344,11100014,-795,0,1765401586,15145.906214309995,148.3368864599979,50683.11993288001 2025-12-10,21:19:48.000,344,11100046,-795,0,1765401587,15145.98031372,148.2875425500024,50683.098971520005 2025-12-10,21:19:49.000,344,11100015,-795,0,1765401588,15146.067885749995,148.2381986399996,50683.16185560001 2025-12-10,21:19:50.000,344,11100020,-795,0,1765401589,15146.148721469996,148.16065820999938,50683.03608744 2025-12-10,21:19:51.000,344,11100005,-795,0,1765401590,15146.24302981,148.11131430000387,50683.13390712 2025-12-10,21:19:52.000,344,11100042,-795,0,1765401591,15146.344074460001,148.040823000003,50683.12692 2025-12-10,21:19:53.000,344,11100049,-795,0,1765401592,15146.350810769996,147.9773808300015,50683.03608744 2025-12-10,21:19:54.000,344,11100045,-715,0,1765401593,15146.404701250001,147.95623344000342,50683.13390712 2025-12-10,21:19:55.000,344,11100066,-795,0,1765401594,15146.485536970002,147.86459475000447,50683.16185560001 2025-12-10,21:19:56.000,344,11100022,-795,0,1765401595,15146.573108999997,147.81525084000168,50683.14089424001 2025-12-10,21:19:57.000,344,11100049,-795,0,1765401596,15146.606790550002,147.75885779999953,50683.13390712 2025-12-10,21:19:58.000,344,11100008,-795,0,1765401597,15146.633735789997,147.66016998000123,50683.10595864 2025-12-10,21:19:59.000,344,11100052,-795,0,1765401598,15146.680889959993,147.58967868000036,50683.14089424001 2025-12-10,21:20:00.000,344,11100061,-795,0,1765401599,15146.660681029993,147.5191873799995,50683.18281696 2025-12-10,21:20:01.000,344,11100018,-795,0,1765401600,15146.714571509998,147.46279434000462,50683.17582984 2025-12-10,21:20:02.000,344,11100017,-795,0,1765401601,15146.694362579998,147.39230304000375,50683.17582984 2025-12-10,21:20:03.000,344,11100062,-795,0,1765401602,15146.707835199988,147.3359100000016,50683.20377832 2025-12-10,21:20:04.000,344,11100006,-795,0,1765401603,15146.741516749993,147.26541870000074,50683.28762376001 2025-12-10,21:20:05.000,344,11100047,-795,0,1765401604,15146.768461989988,147.18082914000115,50683.336533600006 2025-12-10,21:20:06.000,344,11100028,-795,0,1765401605,15146.822352469993,147.11738696999964,50683.3714692 2025-12-10,21:20:07.000,344,11100028,-795,0,1765401606,15146.815616159998,147.06099393000477,50683.30858512001 2025-12-10,21:20:08.000,344,11100032,-795,0,1765401607,15146.889715569989,146.99755176000326,50683.434353280005 2025-12-10,21:20:09.000,344,11100021,-795,0,1765401608,15146.909924499989,146.90591307000432,50683.42037904 2025-12-10,21:20:10.000,344,11100047,-795,0,1765401609,15146.963814979994,146.8424709000028,50683.41339192 2025-12-10,21:20:11.000,344,11100011,-795,0,1765401610,15147.017705459999,146.80017611999938,50683.41339192 2025-12-10,21:20:12.000,344,11100054,-795,0,1765401611,15147.064859629994,146.69443917000171,50683.504224480006 2025-12-10,21:20:13.000,344,11100012,-795,0,1765401612,15147.064859629994,146.6168987400015,50683.41339192 2025-12-10,21:20:14.000,344,11100031,-795,0,1765401613,15147.13895904,146.55345656999998,50683.504224480006 2025-12-10,21:20:15.000,344,11100013,-795,0,1765401614,15147.19284951999,146.4829652699991,50683.49025024 2025-12-10,21:20:16.000,344,11100017,-795,0,1765401615,15147.246739999995,146.47591613999975,50683.51819872 2025-12-10,21:20:17.000,344,11099996,-795,0,1765401616,15147.30063048,146.42657223000424,50683.5112116 2025-12-10,21:20:18.000,344,11099992,-795,0,1765401617,15147.34104834,146.39132658000017,50683.42736616001 2025-12-10,21:20:19.000,344,11099996,-795,0,1765401618,15147.367993579996,146.29263876000186,50683.39941768 2025-12-10,21:20:20.000,344,11100018,-795,0,1765401619,15147.455565609991,146.22919659000036,50683.46230176 2025-12-10,21:20:21.000,344,11099997,-795,0,1765401620,15147.489247159996,146.14460703000077,50683.4413404 2025-12-10,21:20:22.000,344,11100009,-795,0,1765401621,15147.549873949996,146.06706660000054,50683.504224480006 2025-12-10,21:20:23.000,344,11100039,-795,0,1765401622,15147.623973360001,146.00362442999904,50683.483263120004 2025-12-10,21:20:24.000,344,11100010,-795,0,1765401623,15147.731754319997,145.86264183000458,50683.64396688001 2025-12-10,21:20:25.000,344,11099986,-795,0,1765401624,15147.745226940002,145.71461010000348,50683.52518584001 2025-12-10,21:20:26.000,344,11099987,-795,0,1765401625,15147.738490629992,145.58772576000047,50683.553134320005 2025-12-10,21:20:27.000,344,11100008,-795,0,1765401626,15147.758699559992,145.46084142000473,50683.51819872 2025-12-10,21:20:28.000,344,11099996,-795,0,1765401627,15147.792381109997,145.3551044699998,50683.553134320005 2025-12-10,21:20:29.000,344,11099994,-795,0,1765401628,15147.846271590002,145.24936752000212,50683.53916008 2025-12-10,21:20:30.000,344,11100021,-795,0,1765401629,15147.832798969997,145.15067970000382,50683.53916008 2025-12-10,21:20:31.000,344,11099984,-795,0,1765401630,15147.920370999993,145.04494274999888,50683.45531464001 2025-12-10,21:20:32.000,344,11099977,-795,0,1765401631,15147.974261479998,144.94625493000058,50683.45531464001 2025-12-10,21:20:33.000,344,11100005,-795,0,1765401632,15148.034888269998,144.8757636299997,50683.46230176 2025-12-10,21:20:34.000,344,11100021,-795,0,1765401633,15148.034888269998,144.72068276999926,50683.46230176 2025-12-10,21:20:35.000,344,11100001,-795,0,1765401634,15148.075306129998,144.60789669000224,50683.46928888 2025-12-10,21:20:36.000,344,11099978,-795,0,1765401635,15148.102251369994,144.45986496000114,50683.49723736001 2025-12-10,21:20:37.000,344,11099986,-795,0,1765401636,15148.068569819989,144.39642278999963,50683.57409568001 2025-12-10,21:20:38.000,344,11099976,-795,0,1765401637,15148.048360889989,144.3188823599994,50683.602044160005 2025-12-10,21:20:39.000,344,11099973,-795,0,1765401638,15148.055097199998,144.1849488900043,50683.64396688001 2025-12-10,21:20:40.000,344,11099969,-795,0,1765401639,15148.055097199998,144.0580645500013,50683.671915360006 2025-12-10,21:20:41.000,344,11099971,-795,0,1765401640,15148.068569819989,143.93118020999827,50683.769735040005 2025-12-10,21:20:42.000,344,11099990,-795,0,1765401641,15148.014679339998,143.78314848000446,50683.67890248 2025-12-10,21:20:43.000,344,11099977,-795,0,1765401642,15148.014679339998,143.6633132700008,50683.70685096 2025-12-10,21:20:44.000,344,11099997,-795,0,1765401643,15148.082042439994,143.53642892999778,50683.79768352 2025-12-10,21:20:45.000,344,11099982,-795,0,1765401644,15148.082042439994,143.43774110999948,50683.69287672001 2025-12-10,21:20:46.000,344,11100006,-795,0,1765401645,15148.135932919999,143.29675850999774,50683.65794112 2025-12-10,21:20:47.000,344,11099985,-795,0,1765401646,15148.176350779999,143.18397243000072,50683.650954000004 2025-12-10,21:20:48.000,344,11099999,-795,0,1765401647,15148.243713879994,143.11348112999985,50683.62300552001 2025-12-10,21:20:49.000,344,11100021,-795,0,1765401648,15148.25045018999,143.03594069999963,50683.6160184 2025-12-10,21:20:50.000,344,11100026,-795,0,1765401649,15148.27065911999,143.01479331000155,50683.64396688001 2025-12-10,21:20:51.000,344,11100020,-795,0,1765401650,15148.284131739994,142.9231546200026,50683.671915360006 2025-12-10,21:20:52.000,344,11100009,-795,0,1765401651,15148.29760436,142.83151593000366,50683.67890248 2025-12-10,21:20:53.000,344,11099996,-795,0,1765401652,15148.35149483999,142.73987724000472,50683.63697976 2025-12-10,21:20:54.000,344,11099970,-795,0,1765401653,15148.364967459995,142.6623368100045,50683.602044160005 2025-12-10,21:20:55.000,344,11100000,-795,0,1765401654,15148.385176389995,142.6129929000017,50683.59505704001 2025-12-10,21:20:56.000,344,11100023,-795,0,1765401655,15148.39864901,142.5495507300002,50683.6160184 2025-12-10,21:20:57.000,344,11099996,-795,0,1765401656,15148.405385319995,142.52840334000211,50683.65794112 2025-12-10,21:20:58.000,344,11099954,-795,0,1765401657,15148.385176389995,142.4649611700006,50683.671915360006 2025-12-10,21:20:59.000,344,11099986,-795,0,1765401658,15148.35149483999,142.48610855999868,50683.74178656001 2025-12-10,21:21:00.000,344,11100004,-795,0,1765401659,15148.37170376999,142.43676465000317,50683.71383808001 2025-12-10,21:21:01.000,344,11099994,-795,0,1765401660,15148.324549599994,142.38742074000038,50683.74877368 2025-12-10,21:21:02.000,344,11100016,-795,0,1765401661,15148.364967459995,142.35217509000358,50683.79069640001 2025-12-10,21:21:03.000,344,11099984,-795,0,1765401662,15148.39864901,142.33102769999823,50683.81165776001 2025-12-10,21:21:04.000,344,11099965,-795,0,1765401663,15148.445803179995,142.28168379000272,50683.71383808001 2025-12-10,21:21:05.000,344,11099993,-795,0,1765401664,15148.47274841999,142.2393890099993,50683.6858896 2025-12-10,21:21:06.000,344,11100014,-795,0,1765401665,15148.57379306999,142.2041433600025,50683.553134320005 2025-12-10,21:21:07.000,344,11099969,-795,0,1765401666,15148.647892479996,142.2041433600025,50683.4413404 2025-12-10,21:21:08.000,344,11099962,-795,0,1765401667,15148.715255579991,142.26053640000464,50683.44832752 2025-12-10,21:21:09.000,344,11100003,-795,0,1765401668,15148.829772849997,142.30988031000015,50683.49025024 2025-12-10,21:21:10.000,344,11099933,-795,0,1765401669,15148.971235359997,142.3662733500023,50683.40640480001 2025-12-10,21:21:11.000,344,11099969,-795,0,1765401670,15149.065543700002,142.49315768999804,50683.434353280005 2025-12-10,21:21:12.000,344,11099974,-795,0,1765401671,15149.153115729998,142.5636489899989,50683.41339192 2025-12-10,21:21:13.000,344,11100003,-795,0,1765401672,15149.287841929989,142.60594377000234,50683.45531464001 2025-12-10,21:21:14.000,344,11099960,-795,0,1765401673,15149.341732409994,142.66938594000385,50683.37845632001 2025-12-10,21:21:15.000,344,11099939,-795,0,1765401674,15149.40909550999,142.72577897999872,50683.42037904 2025-12-10,21:21:16.000,344,11100005,-795,0,1765401675,15149.47645861,142.74692637000408,50683.42037904 2025-12-10,21:21:17.000,344,11099984,-795,0,1765401676,15149.503403849994,142.70463159000064,50683.34352072 2025-12-10,21:21:18.000,344,11099977,-795,0,1765401677,15149.55055801999,142.72577897999872,50683.28762376001 2025-12-10,21:21:19.000,344,11099974,-795,0,1765401678,15149.61792112,142.78922115000023,50683.39243056 2025-12-10,21:21:20.000,344,11099932,-795,0,1765401679,15149.644866359995,142.81741766999767,50683.483263120004 2025-12-10,21:21:21.000,344,11100024,-795,0,1765401680,15149.624657429995,142.73987724000472,50683.532172960004 2025-12-10,21:21:22.000,344,11100001,-795,0,1765401681,15149.725702079995,142.71872984999936,50683.52518584001 2025-12-10,21:21:23.000,344,11099996,-795,0,1765401682,15149.81327410999,142.69053333000193,50683.56710856 2025-12-10,21:21:24.000,344,11100012,-795,0,1765401683,15149.948000309996,142.69758246000129,50683.53916008 2025-12-10,21:21:25.000,344,11099977,-795,0,1765401684,15150.049044959997,142.6764350700032,50683.58806992 2025-12-10,21:21:26.000,344,11099997,-795,0,1765401685,15150.136616989992,142.63414028999978,50683.54614720001 2025-12-10,21:21:27.000,344,11099994,-795,0,1765401686,15150.203980090002,142.60594377000234,50683.58806992 2025-12-10,21:21:28.000,344,11100056,-795,0,1765401687,15150.345442599988,142.6482385499985,50683.56012144 2025-12-10,21:21:29.000,344,11099997,-795,0,1765401688,15150.500377729993,142.70463159000064,50683.59505704001 2025-12-10,21:21:30.000,344,11100012,-795,0,1765401689,15150.62836761999,142.8103685399983,50683.553134320005 2025-12-10,21:21:31.000,344,11099970,-795,0,1765401690,15150.76983012999,142.9231546200026,50683.58806992 2025-12-10,21:21:32.000,344,11100028,-795,0,1765401691,15150.91129263999,143.0077441800022,50683.5112116 2025-12-10,21:21:33.000,344,11100016,-795,0,1765401692,15151.066227769996,143.0570880899977,50683.46230176 2025-12-10,21:21:34.000,344,11100005,-795,0,1765401693,15151.180745040001,143.0570880899977,50683.504224480006 2025-12-10,21:21:35.000,344,11100003,-795,0,1765401694,15151.349152789997,143.09938287000114,50683.46928888 2025-12-10,21:21:36.000,344,11100012,-795,0,1765401695,15151.463670060002,143.17692330000136,50683.40640480001 2025-12-10,21:21:37.000,344,11100000,-795,0,1765401696,15151.578187329993,143.15577591000329,50683.434353280005 2025-12-10,21:21:38.000,344,11100033,-795,0,1765401697,15151.611868879998,143.169874170002,50683.483263120004 2025-12-10,21:21:39.000,344,11099982,-795,0,1765401698,15151.699440909993,143.1064320000005,50683.45531464001 2025-12-10,21:21:40.000,344,11100024,-795,0,1765401699,15151.692704599998,143.1064320000005,50683.52518584001 2025-12-10,21:21:41.000,344,11100027,-795,0,1765401700,15151.692704599998,143.09938287000114,50683.49723736001 2025-12-10,21:21:42.000,344,11099975,-795,0,1765401701,15151.726386149989,143.09233374000178,50683.602044160005 2025-12-10,21:21:43.000,344,11100015,-795,0,1765401702,15151.807221869989,143.0570880899977,50683.602044160005 2025-12-10,21:21:44.000,344,11099965,-795,0,1765401703,15151.807221869989,143.05003895999835,50683.532172960004 2025-12-10,21:21:45.000,344,11099976,-795,0,1765401704,15151.90826651999,143.03594069999963,50683.58806992 2025-12-10,21:21:46.000,344,11100031,-795,0,1765401705,15151.95542069,142.96544939999876,50683.65794112 2025-12-10,21:21:47.000,344,11100010,-795,0,1765401706,15152.11709213,142.88085983999918,50683.62300552001 2025-12-10,21:21:48.000,344,11100004,-795,0,1765401707,15152.15077367999,142.80331940999895,50683.52518584001 2025-12-10,21:21:49.000,344,11099982,-795,0,1765401708,15152.224873089996,142.6482385499985,50683.56012144 2025-12-10,21:21:50.000,344,11100000,-795,0,1765401709,15152.21813678,142.5636489899989,50683.73479944 2025-12-10,21:21:51.000,344,11099991,-795,0,1765401710,15152.312445119991,142.42266639000445,50683.6858896 2025-12-10,21:21:52.000,344,11100014,-795,0,1765401711,15152.400017150001,142.26053640000464,50683.699863840004 2025-12-10,21:21:53.000,344,11099980,-795,0,1765401712,15152.487589179997,142.1195538000029,50683.671915360006 2025-12-10,21:21:54.000,344,11099996,-795,0,1765401713,15152.581897520002,141.92922728999838,50683.69287672001 2025-12-10,21:21:55.000,344,11100008,-795,0,1765401714,15152.622315380002,141.83758859999944,50683.71383808001 2025-12-10,21:21:56.000,344,11100004,-795,0,1765401715,15152.736832649993,141.75299903999985,50683.67890248 2025-12-10,21:21:57.000,344,11100008,-795,0,1765401716,15152.763777890003,141.66840948000026,50683.71383808001 2025-12-10,21:21:58.000,344,11099996,-795,0,1765401717,15152.824404679988,141.61201643999811,50683.64396688001 2025-12-10,21:21:59.000,344,11099994,-795,0,1765401718,15152.885031469988,141.56972166000196,50683.64396688001 2025-12-10,21:22:00.000,344,11099974,-795,0,1765401719,15152.885031469988,141.4498864499983,50683.6858896 2025-12-10,21:22:01.000,344,11099973,-795,0,1765401720,15152.837877299993,141.36529688999872,50683.64396688001 2025-12-10,21:22:02.000,344,11100020,-795,0,1765401721,15152.743568960002,141.13972473000467,50683.671915360006 2025-12-10,21:22:03.000,344,11100004,-795,0,1765401722,15152.676205859992,140.99169300000358,50683.69287672001 2025-12-10,21:22:04.000,344,11099970,-795,0,1765401723,15152.649260619997,140.78726823000034,50683.72781232 2025-12-10,21:22:05.000,344,11100037,-795,0,1765401724,15152.595370139992,140.58989259000373,50683.81165776001 2025-12-10,21:22:06.000,344,11099997,-795,0,1765401725,15152.588633829997,140.39251694999984,50683.88152896001 2025-12-10,21:22:07.000,344,11100014,-795,0,1765401726,15152.689678479997,140.21628870000131,50683.81165776001 2025-12-10,21:22:08.000,344,11100006,-795,0,1765401727,15152.810932059998,140.06825697000022,50683.8955032 2025-12-10,21:22:09.000,344,11100008,-795,0,1765401728,15152.871558849998,139.99071654,50683.839606240006 2025-12-10,21:22:10.000,344,11100008,-795,0,1765401729,15152.938921949994,139.92022523999913,50683.84659336 2025-12-10,21:22:11.000,344,11100011,-795,0,1765401730,15153.04670290999,139.8920287200017,50683.90249032 2025-12-10,21:22:12.000,344,11100025,-795,0,1765401731,15153.100593389994,139.87793046000297,50683.84659336 2025-12-10,21:22:13.000,344,11099971,-795,0,1765401732,15153.073648149999,139.99776566999935,50683.81165776001 2025-12-10,21:22:14.000,344,11099977,-795,0,1765401733,15153.10732969999,140.0894043599983,50683.86056760001 2025-12-10,21:22:15.000,344,11100016,-795,0,1765401734,15153.13427494,140.19514131000324,50683.867554720004 2025-12-10,21:22:16.000,344,11099979,-795,0,1765401735,15153.18816541999,140.27268174000346,50683.8955032 2025-12-10,21:22:17.000,344,11100016,-795,0,1765401736,15153.21511066,140.24448521999875,50683.8955032 2025-12-10,21:22:18.000,344,11099967,-795,0,1765401737,15153.19490173,140.13169914000173,50683.91646456 2025-12-10,21:22:19.000,344,11100010,-795,0,1765401738,15153.06691183999,139.8708813300036,50683.94441304 2025-12-10,21:22:20.000,344,11099981,-795,0,1765401739,15152.885031469988,139.56776874000207,50684.04223272 2025-12-10,21:22:21.000,344,11100011,-795,0,1765401740,15152.507798109997,139.22941050000372,50684.08415544 2025-12-10,21:22:22.000,344,11100011,-795,0,1765401741,15152.07667427,138.9051505200041,50684.18197512 2025-12-10,21:22:23.000,344,11100033,-795,0,1765401742,15151.739858769994,138.63728357999935,50684.349666 2025-12-10,21:22:24.000,344,11100005,-795,0,1765401743,15151.443461130002,138.50335011000425,50684.47543416 2025-12-10,21:22:25.000,344,11099950,-795,0,1765401744,15151.194217659991,138.39056402999995,50684.54530536 2025-12-10,21:22:26.000,344,11100019,-795,0,1765401745,15151.066227769996,138.31302359999972,50684.55229248001 2025-12-10,21:22:27.000,344,11100006,-795,0,1765401746,15151.0190736,138.24958142999822,50684.60120232001 2025-12-10,21:22:28.000,344,11100039,-795,0,1765401747,15150.99212835999,138.19318839000334,50684.63613792 2025-12-10,21:22:29.000,344,11100016,-795,0,1765401748,15150.89782002,137.96761623000202,50684.608189440005 2025-12-10,21:22:30.000,344,11100007,-795,0,1765401749,15150.73614858,137.65040538000176,50684.62216368 2025-12-10,21:22:31.000,344,11099998,-795,0,1765401750,15150.540795589994,137.32614540000213,50684.65011216001 2025-12-10,21:22:32.000,344,11100007,-795,0,1765401751,15150.305024740002,136.95959063999908,50684.68504776 2025-12-10,21:22:33.000,344,11100005,-795,0,1765401752,15150.075990199992,136.6564780500048,50684.74094472 2025-12-10,21:22:34.000,344,11100016,-795,0,1765401753,15149.92105507,136.30402155000047,50684.78985456 2025-12-10,21:22:35.000,344,11099998,-795,0,1765401754,15149.867164589996,135.97976157000085,50684.85273864 2025-12-10,21:22:36.000,344,11100012,-795,0,1765401755,15149.81327410999,135.66255072000058,50684.78286744 2025-12-10,21:22:37.000,344,11099956,-795,0,1765401756,15149.873900899991,135.40173291000247,50684.83876440001 2025-12-10,21:22:38.000,344,11099967,-795,0,1765401757,15149.995154479991,135.06337467000412,50684.92959696 2025-12-10,21:22:39.000,344,11100011,-795,0,1765401758,15150.096199129992,134.73206555999786,50684.97151968 2025-12-10,21:22:40.000,344,11099966,-795,0,1765401759,15150.271343189997,134.40780557999824,50684.86671288001 2025-12-10,21:22:41.000,344,11099975,-795,0,1765401760,15150.433014629998,134.13993864000076,50685.02042952 2025-12-10,21:22:42.000,344,11099981,-795,0,1765401761,15150.601422379994,133.90026822000073,50684.96453256001 2025-12-10,21:22:43.000,344,11099988,-795,0,1765401762,15150.79677537,133.68879431999812,50684.98549392001 2025-12-10,21:22:44.000,344,11099994,-795,0,1765401763,15150.985392049995,133.49846781000088,50684.99946816 2025-12-10,21:22:45.000,344,11099971,-795,0,1765401764,15151.153799799991,133.38568173000385,50684.92260984 2025-12-10,21:22:46.000,344,11100009,-795,0,1765401765,15151.268317069997,133.25174826000148,50684.9086356 2025-12-10,21:22:47.000,344,11100000,-795,0,1765401766,15151.443461130002,133.09666740000102,50684.873700000004 2025-12-10,21:22:48.000,344,11099990,-795,0,1765401767,15151.537769469993,132.97683219000464,50684.86671288001 2025-12-10,21:22:49.000,344,11100003,-795,0,1765401768,15151.659023049993,132.9204391500025,50684.85972576 2025-12-10,21:22:50.000,344,11099994,-795,0,1765401769,15151.685968289989,132.84289872000227,50684.75491896 2025-12-10,21:22:51.000,344,11100024,-795,0,1765401770,15151.834167109999,132.79355480999948,50684.71998336001 2025-12-10,21:22:52.000,344,11099983,-795,0,1765401771,15151.94868437999,132.74421090000396,50684.67107352001 2025-12-10,21:22:53.000,344,11099982,-795,0,1765401772,15152.123828439995,132.65257220999774,50684.608189440005 2025-12-10,21:22:54.000,344,11099974,-795,0,1765401773,15152.312445119991,132.61732656000095,50684.524344 2025-12-10,21:22:55.000,344,11099989,-795,0,1765401774,15152.554952279992,132.5891300400035,50684.50338264001 2025-12-10,21:22:56.000,344,11099992,-795,0,1765401775,15152.810932059998,132.5891300400035,50684.47543416 2025-12-10,21:22:57.000,344,11100016,-795,0,1765401776,15153.161220179994,132.5750317800048,50684.30075616 2025-12-10,21:22:58.000,344,11100021,-795,0,1765401777,15153.511508299991,132.56798264999816,50684.2797948 2025-12-10,21:22:59.000,344,11100056,-795,0,1765401778,15153.841587490002,132.53978613000072,50684.23088496 2025-12-10,21:23:00.000,344,11100027,-795,0,1765401779,15154.117776199993,132.53978613000072,50684.2099236 2025-12-10,21:23:01.000,344,11099995,-795,0,1765401780,15154.380492289994,132.4622457000005,50684.154026640004 2025-12-10,21:23:02.000,344,11099998,-795,0,1765401781,15154.56910896999,132.4270000500037,50684.11909104 2025-12-10,21:23:03.000,344,11099971,-795,0,1765401782,15154.744253029996,132.3424104900041,50684.035245600004 2025-12-10,21:23:04.000,344,11100012,-795,0,1765401783,15155.006969119997,132.33536136000475,50684.02825848001 2025-12-10,21:23:05.000,344,11099984,-795,0,1765401784,15155.269685209998,132.32126309999876,50683.95140016 2025-12-10,21:23:06.000,344,11100018,-795,0,1765401785,15155.60650070999,132.3142139699994,50683.87454184 2025-12-10,21:23:07.000,344,11100018,-795,0,1765401786,15155.970261449991,132.32126309999876,50683.825632 2025-12-10,21:23:08.000,344,11100030,-795,0,1765401787,15156.266659089997,132.24372266999853,50683.76274792001 2025-12-10,21:23:09.000,344,11100023,-795,0,1765401788,15156.509166249998,132.15913310999895,50683.64396688001 2025-12-10,21:23:10.000,344,11100001,-795,0,1765401789,15156.630419829999,132.10274007000407,50683.53916008 2025-12-10,21:23:11.000,344,11099984,-795,0,1765401790,15156.78535495999,132.08864180999808,50683.56012144 2025-12-10,21:23:12.000,344,11099989,-795,0,1765401791,15156.899872229995,132.04634703000193,50683.46230176 2025-12-10,21:23:13.000,344,11099977,-795,0,1765401792,15157.101961529996,132.08864180999808,50683.46230176 2025-12-10,21:23:14.000,344,11099977,-795,0,1765401793,15157.391622859992,132.14503485000023,50683.46928888 2025-12-10,21:23:15.000,344,11099968,-795,0,1765401794,15157.735174669993,132.29306658000132,50683.46230176 2025-12-10,21:23:16.000,344,11100031,-795,0,1765401795,15158.119144339995,132.45519657000114,50683.385443440005 2025-12-10,21:23:17.000,344,11099994,-795,0,1765401796,15158.496377700001,132.5891300400035,50683.30858512001 2025-12-10,21:23:18.000,344,11099996,-795,0,1765401797,15158.880347369988,132.70191612000053,50683.22473968 2025-12-10,21:23:19.000,344,11099977,-795,0,1765401798,15159.16327238999,132.76535829000204,50683.17582984 2025-12-10,21:23:20.000,344,11100009,-795,0,1765401799,15159.358625379995,132.8217513300042,50683.16185560001 2025-12-10,21:23:21.000,344,11100014,-795,0,1765401800,15159.500087889995,132.89929176000442,50683.16185560001 2025-12-10,21:23:22.000,344,11099999,-795,0,1765401801,15159.601132539996,132.99797958000272,50683.196791200004 2025-12-10,21:23:23.000,344,11100005,-795,0,1765401802,15159.769540289992,133.0825691400023,50683.266662400005 2025-12-10,21:23:24.000,344,11100025,-795,0,1765401803,15159.985102209997,133.18830608999997,50683.32255936 2025-12-10,21:23:25.000,344,11099997,-795,0,1765401804,15160.207400439998,133.32223956000234,50683.29461088 2025-12-10,21:23:26.000,344,11099990,-795,0,1765401805,15160.42296235999,133.51961519999895,50683.23871392001 2025-12-10,21:23:27.000,344,11099976,-795,0,1765401806,15160.638524279995,133.70289258000412,50683.301598 2025-12-10,21:23:28.000,344,11100024,-795,0,1765401807,15160.800195719996,133.90731735000008,50683.364482080004 2025-12-10,21:23:29.000,344,11099982,-795,0,1765401808,15160.955130850001,134.07649646999926,50683.37845632001 2025-12-10,21:23:30.000,344,11099982,-795,0,1765401809,15161.042702879997,134.16108602999884,50683.39941768 2025-12-10,21:23:31.000,344,11100036,-795,0,1765401810,15161.137011220002,134.2527247199978,50683.315572240004 2025-12-10,21:23:32.000,344,11100063,-795,0,1765401811,15161.238055870002,134.30206863000058,50683.21076544001 2025-12-10,21:23:33.000,344,11099987,-795,0,1765401812,15161.265001109998,134.36551080000208,50683.196791200004 2025-12-10,21:23:34.000,344,11100001,-795,0,1765401813,15161.298682659988,134.49239513999783,50683.27364952 2025-12-10,21:23:35.000,344,11100020,-795,0,1765401814,15161.238055870002,134.56993556999805,50683.35749496001 2025-12-10,21:23:36.000,344,11099999,-795,0,1765401815,15161.163956459997,134.6545251300049,50683.42037904 2025-12-10,21:23:37.000,344,11099970,-795,0,1765401816,15161.103329669997,134.71796729999915,50683.532172960004 2025-12-10,21:23:38.000,344,11099976,-795,0,1765401817,15160.975339780001,134.79550772999937,50683.671915360006 2025-12-10,21:23:39.000,344,11099994,-795,0,1765401818,15160.881031439996,134.85190077000152,50683.71383808001 2025-12-10,21:23:40.000,344,11100026,-795,0,1765401819,15160.73283262,134.96468684999854,50683.88152896001 2025-12-10,21:23:41.000,344,11100030,-795,0,1765401820,15160.60484272999,135.07747293000284,50684.035245600004 2025-12-10,21:23:42.000,344,11100048,-795,0,1765401821,15160.55095225,135.14091510000435,50684.24485920001 2025-12-10,21:23:43.000,344,11100030,-795,0,1765401822,15160.497061769995,135.16206249000243,50684.33569176001 2025-12-10,21:23:44.000,344,11100022,-795,0,1765401823,15160.436434979994,135.16206249000243,50684.4195372 2025-12-10,21:23:45.000,344,11100031,-795,0,1765401824,15160.328654019999,135.15501336000307,50684.510369760006 2025-12-10,21:23:46.000,344,11100027,-795,0,1765401825,15160.220873059989,135.19025900999986,50684.61517656 2025-12-10,21:23:47.000,344,11100017,-795,0,1765401826,15160.113092099993,135.22550466000393,50684.678060640006 2025-12-10,21:23:48.000,344,11100006,-795,0,1765401827,15159.998574830002,135.2959959600048,50684.824790160004 2025-12-10,21:23:49.000,344,11100006,-795,0,1765401828,15159.911002799992,135.34533987000032,50684.81081592 2025-12-10,21:23:50.000,344,11099994,-795,0,1765401829,15159.742595049996,135.3664872599984,50684.894661360006 2025-12-10,21:23:51.000,344,11100013,-795,0,1765401830,15159.688704569991,135.3312416100016,50684.91562272001 2025-12-10,21:23:52.000,344,11100028,-795,0,1765401831,15159.621341469996,135.27484856999945,50684.88068712 2025-12-10,21:23:53.000,344,11099966,-795,0,1765401832,15159.479878959995,135.2818976999988,50684.992481040004 2025-12-10,21:23:54.000,344,11100043,-795,0,1765401833,15159.318207519995,135.1479642300037,50685.062352240006 2025-12-10,21:23:55.000,344,11100020,-795,0,1765401834,15159.12285452999,135.07747293000284,50685.160171920004 2025-12-10,21:23:56.000,344,11100022,-795,0,1765401835,15158.920765229988,134.9717359799979,50685.209081760004 2025-12-10,21:23:57.000,344,11099991,-795,0,1765401836,15158.752357479992,134.85190077000152,50685.30690144 2025-12-10,21:23:58.000,344,11099972,-795,0,1765401837,15158.543531869997,134.7743603400013,50685.40472112 2025-12-10,21:23:59.000,344,11100014,-795,0,1765401838,15158.35491519,134.7109181699998,50685.397734000006 2025-12-10,21:24:00.000,344,11099987,-795,0,1765401839,15158.19324375,134.6545251300049,50685.516515040006 2025-12-10,21:24:01.000,344,11100022,-795,0,1765401840,15158.03157231,134.60518122000212,50685.67023168 2025-12-10,21:24:02.000,344,11100022,-795,0,1765401841,15157.809274079998,134.58403383000405,50685.80997408 2025-12-10,21:24:03.000,344,11100036,-795,0,1765401842,15157.586975849998,134.5276407900019,50685.949716480005 2025-12-10,21:24:04.000,344,11100026,-795,0,1765401843,15157.432040719992,134.45714949000103,50685.998626320004 2025-12-10,21:24:05.000,344,11100034,-795,0,1765401844,15157.250160349991,134.40075644999888,50686.08945888001 2025-12-10,21:24:06.000,344,11100015,-795,0,1765401845,15157.15585201,134.344363410004,50686.117407360005 2025-12-10,21:24:07.000,344,11100031,-795,0,1765401846,15156.960499019995,134.36551080000208,50686.166317200004 2025-12-10,21:24:08.000,344,11100040,-795,0,1765401847,15156.8123002,134.35141254000337,50686.14535584 2025-12-10,21:24:09.000,344,11100017,-795,0,1765401848,15156.650628759999,134.41485471000487,50686.2012528 2025-12-10,21:24:10.000,344,11100009,-795,0,1765401849,15156.488957319998,134.42190384000423,50686.25016264 2025-12-10,21:24:11.000,344,11100022,-795,0,1765401850,15156.340758500002,134.45714949000103,50686.271124 2025-12-10,21:24:12.000,344,11100051,-795,0,1765401851,15156.219504920002,134.47124774999975,50686.25714976001 2025-12-10,21:24:13.000,344,11100006,-795,0,1765401852,15156.179087060002,134.48534600999847,50686.17330432 2025-12-10,21:24:14.000,344,11100036,-795,0,1765401853,15156.091515029992,134.4430512300023,50686.12439448 2025-12-10,21:24:15.000,344,11099994,-795,0,1765401854,15156.030888239991,134.40075644999888,50686.15234296 2025-12-10,21:24:16.000,344,11100056,-795,0,1765401855,15155.943316209996,134.38665819000016,50686.1313816 2025-12-10,21:24:17.000,344,11099997,-795,0,1765401856,15155.88942572999,134.330265149998,50686.13836872001 2025-12-10,21:24:18.000,344,11099993,-795,0,1765401857,15155.77490846,134.2315773299997,50686.117407360005 2025-12-10,21:24:19.000,344,11100031,-795,0,1765401858,15155.64691856999,134.21042994000163,50686.10343312 2025-12-10,21:24:20.000,344,11100011,-795,0,1765401859,15155.559346539994,134.1328895100014,50686.12439448 2025-12-10,21:24:21.000,344,11099995,-795,0,1765401860,15155.50545605999,134.14698777000012,50686.08945888001 2025-12-10,21:24:22.000,344,11100003,-795,0,1765401861,15155.478510819994,134.13993864000076,50686.047536160004 2025-12-10,21:24:23.000,344,11100044,-795,0,1765401862,15155.465038199989,134.18928255000355,50686.07548464 2025-12-10,21:24:24.000,344,11099981,-795,0,1765401863,15155.458301889994,134.21042994000163,50686.12439448 2025-12-10,21:24:25.000,344,11100039,-795,0,1765401864,15155.424620339989,134.27387211000314,50686.24317552 2025-12-10,21:24:26.000,344,11100033,-795,0,1765401865,15155.411147719999,134.28797037000186,50686.15234296 2025-12-10,21:24:27.000,344,11100038,-795,0,1765401866,15155.384202479989,134.3161668899993,50686.15234296 2025-12-10,21:24:28.000,344,11100012,-795,0,1765401867,15155.370729859998,134.35141254000337,50686.10343312 2025-12-10,21:24:29.000,344,11100003,-795,0,1765401868,15155.323575689989,134.38665819000016,50686.0265748 2025-12-10,21:24:30.000,344,11100005,-795,0,1765401869,15155.242739969988,134.43600210000295,50685.97067784001 2025-12-10,21:24:31.000,344,11100005,-795,0,1765401870,15155.215794729993,134.40780557999824,50685.91478088 2025-12-10,21:24:32.000,344,11100021,-795,0,1765401871,15155.229267349998,134.40780557999824,50685.86587104 2025-12-10,21:24:33.000,344,11099987,-795,0,1765401872,15155.188849489998,134.41485471000487,50685.86587104 2025-12-10,21:24:34.000,344,11099995,-795,0,1765401873,15155.148431629998,134.344363410004,50685.82394832001 2025-12-10,21:24:35.000,344,11100002,-795,0,1765401874,15155.121486390002,134.25977385000442,50685.76805136 2025-12-10,21:24:36.000,344,11100026,-795,0,1765401875,15155.114750079993,134.21042994000163,50685.74709 2025-12-10,21:24:37.000,344,11099957,-795,0,1765401876,15155.128222699997,134.10469299000397,50685.69818016 2025-12-10,21:24:38.000,344,11099988,-795,0,1765401877,15155.188849489998,134.04829995000182,50685.53048928 2025-12-10,21:24:39.000,344,11099988,-795,0,1765401878,15155.195585799993,133.94961213000352,50685.495553680004 2025-12-10,21:24:40.000,344,11099969,-795,0,1765401879,15155.229267349998,133.8720717000033,50685.495553680004 2025-12-10,21:24:41.000,344,11099979,-795,0,1765401880,15155.269685209998,133.886169960002,50685.41869536001 2025-12-10,21:24:42.000,344,11100004,-795,0,1765401881,15155.283157829988,133.8720717000033,50685.38375976 2025-12-10,21:24:43.000,344,11099993,-795,0,1765401882,15155.337048309993,133.84387517999858,50685.30690144 2025-12-10,21:24:44.000,344,11099983,-795,0,1765401883,15155.404411409989,133.8227277900005,50685.29991432001 2025-12-10,21:24:45.000,344,11099991,-795,0,1765401884,15155.451565579999,133.8720717000033,50685.21606888 2025-12-10,21:24:46.000,344,11100031,-795,0,1765401885,15155.512192369999,133.89321909000137,50685.22305600001 2025-12-10,21:24:47.000,344,11099977,-795,0,1765401886,15155.55261023,133.90026822000073,50685.209081760004 2025-12-10,21:24:48.000,344,11100007,-795,0,1765401887,15155.619973329995,133.87912083000265,50685.1881204 2025-12-10,21:24:49.000,344,11099987,-795,0,1765401888,15155.660391189995,133.85797344000457,50685.09728784 2025-12-10,21:24:50.000,344,11099999,-795,0,1765401889,15155.700809049995,133.8720717000033,50685.08331360001 2025-12-10,21:24:51.000,344,11100036,-795,0,1765401890,15155.71428167,133.85092430999794,50685.05536512001 2025-12-10,21:24:52.000,344,11100032,-795,0,1765401891,15155.77490846,133.86502257000393,50685.02042952 2025-12-10,21:24:53.000,344,11099939,-795,0,1765401892,15155.78838107999,133.96371039000223,50684.992481040004 2025-12-10,21:24:54.000,344,11100041,-795,0,1765401893,15155.761435839995,134.05534908000118,50685.048378 2025-12-10,21:24:55.000,344,11099953,-795,0,1765401894,15155.75469953,134.15403689999948,50685.062352240006 2025-12-10,21:24:56.000,344,11099988,-795,0,1765401895,15155.801853699995,134.25977385000442,50684.95055832 2025-12-10,21:24:57.000,344,11099992,-795,0,1765401896,15155.90963465999,134.33731428000465,50684.96453256001 2025-12-10,21:24:58.000,344,11099942,-795,0,1765401897,15155.929843589991,134.49944427000446,50684.9785068 2025-12-10,21:24:59.000,344,11099992,-795,0,1765401898,15155.990470379991,134.63337773999956,50684.93658408001 2025-12-10,21:25:00.000,344,11099972,-795,0,1765401899,15156.111723959992,134.78140947000065,50684.86671288001 2025-12-10,21:25:01.000,344,11100036,-795,0,1765401900,15156.179087060002,134.86599903000024,50684.88068712 2025-12-10,21:25:02.000,344,11099965,-795,0,1765401901,15156.313813259992,135.0351781499994,50684.83177728 2025-12-10,21:25:03.000,344,11099958,-795,0,1765401902,15156.455275769993,135.19025900999986,50684.83177728 2025-12-10,21:25:04.000,344,11099979,-795,0,1765401903,15156.610210899998,135.19730813999922,50684.79684168001 2025-12-10,21:25:05.000,344,11099959,-795,0,1765401904,15156.731464479999,135.19025900999986,50684.775880320005 2025-12-10,21:25:06.000,344,11100001,-795,0,1765401905,15156.79209127,135.20435726999858,50684.85972576 2025-12-10,21:25:07.000,344,11099976,-795,0,1765401906,15156.80556388999,135.13386596999771,50684.873700000004 2025-12-10,21:25:08.000,344,11099948,-795,0,1765401907,15156.78535495999,135.07042380000348,50684.85972576 2025-12-10,21:25:09.000,344,11099968,-795,0,1765401908,15156.79209127,135.0210798900007,50684.90164848 2025-12-10,21:25:10.000,344,11099966,-795,0,1765401909,15156.758409719994,134.99993250000261,50684.88068712 2025-12-10,21:25:11.000,344,11100020,-795,0,1765401910,15156.717991859994,135.0351781499994,50684.86671288001 2025-12-10,21:25:12.000,344,11099991,-795,0,1765401911,15156.738200789994,135.09157119000156,50684.85972576 2025-12-10,21:25:13.000,344,11099961,-795,0,1765401912,15156.77188234,135.1832098800005,50684.86671288001 2025-12-10,21:25:14.000,344,11099975,-795,0,1765401913,15156.839245439995,135.2959959600048,50684.86671288001 2025-12-10,21:25:15.000,344,11099958,-795,0,1765401914,15156.87292699,135.37353638999775,50684.88068712 2025-12-10,21:25:16.000,344,11099991,-795,0,1765401915,15156.89313592,135.47222421000333,50684.88767424001 2025-12-10,21:25:17.000,344,11099970,-795,0,1765401916,15156.82577281999,135.5286172499982,50684.845751520006 2025-12-10,21:25:18.000,344,11099948,-795,0,1765401917,15156.711255549999,135.55681377000292,50684.894661360006 2025-12-10,21:25:19.000,344,11099963,-795,0,1765401918,15156.643892449989,135.58501029000035,50684.95055832 2025-12-10,21:25:20.000,344,11099972,-795,0,1765401919,15156.495693629993,135.63435420000314,50684.99946816 2025-12-10,21:25:21.000,344,11099965,-795,0,1765401920,15156.286868019997,135.64845246000186,50685.03440376001 2025-12-10,21:25:22.000,344,11099985,-795,0,1765401921,15156.118460270001,135.704845500004,50685.041390880004 2025-12-10,21:25:23.000,344,11099932,-795,0,1765401922,15155.983734069996,135.75418940999953,50685.09728784 2025-12-10,21:25:24.000,344,11099989,-795,0,1765401923,15155.84900786999,135.77533680000488,50685.27196584001 2025-12-10,21:25:25.000,344,11099964,-795,0,1765401924,15155.80859000999,135.80353332000232,50685.2579916 2025-12-10,21:25:26.000,344,11099996,-795,0,1765401925,15155.70754535999,135.79648419000296,50685.28594008 2025-12-10,21:25:27.000,344,11099964,-795,0,1765401926,15155.619973329995,135.7894350600036,50685.376772640004 2025-12-10,21:25:28.000,344,11099980,-755,0,1765401927,15155.52566498999,135.7894350600036,50685.397734000006 2025-12-10,21:25:29.000,344,11100002,-795,0,1765401928,15155.444829269989,135.76123853999889,50685.46760520001 2025-12-10,21:25:30.000,344,11099983,-795,0,1765401929,15155.222531039988,135.7259928900021,50685.495553680004 2025-12-10,21:25:31.000,344,11099990,-795,0,1765401930,15155.054123289992,135.7259928900021,50685.565424880006 2025-12-10,21:25:32.000,344,11099933,-795,0,1765401931,15154.872242919992,135.69779637000465,50685.74709 2025-12-10,21:25:33.000,344,11099978,-795,0,1765401932,15154.703835169996,135.66959984999994,50685.79599984 2025-12-10,21:25:34.000,344,11099967,-795,0,1765401933,15154.46806431999,135.71894376000273,50685.82394832001 2025-12-10,21:25:35.000,344,11100002,-795,0,1765401934,15154.292920259999,135.7259928900021,50685.89381952001 2025-12-10,21:25:36.000,344,11099945,-795,0,1765401935,15154.104303579988,135.74714028000017,50685.90779376 2025-12-10,21:25:37.000,344,11099947,-795,0,1765401936,15153.989786309998,135.76123853999889,50685.93574224 2025-12-10,21:25:38.000,344,11099956,-795,0,1765401937,15153.915686899993,135.85287722999783,50686.01260056001 2025-12-10,21:25:39.000,344,11099953,-795,0,1765401938,15153.908950589997,135.90222114000062,50686.08945888001 2025-12-10,21:25:40.000,344,11099960,-795,0,1765401939,15153.929159519997,135.9374667900047,50686.117407360005 2025-12-10,21:25:41.000,344,11099996,-795,0,1765401940,15153.942632140002,135.96566331000213,50686.117407360005 2025-12-10,21:25:42.000,344,11099985,-795,0,1765401941,15153.949368449998,135.95861418000277,50686.10343312 2025-12-10,21:25:43.000,344,11099955,-795,0,1765401942,15153.908950589997,135.9233685299987,50686.15933008001 2025-12-10,21:25:44.000,344,11099985,-795,0,1765401943,15153.841587490002,135.8387789699991,50686.17330432 2025-12-10,21:25:45.000,344,11099969,-795,0,1765401944,15153.814642249992,135.75418940999953,50686.215227040004 2025-12-10,21:25:46.000,344,11099997,-795,0,1765401945,15153.747279149997,135.73304202000145,50686.25016264 2025-12-10,21:25:47.000,344,11099952,-795,0,1765401946,15153.659707120001,135.65550159000122,50686.285098240005 2025-12-10,21:25:48.000,344,11099971,-795,0,1765401947,15153.572135089991,135.577961160001,50686.27811112001 2025-12-10,21:25:49.000,344,11100014,-795,0,1765401948,15153.45088150999,135.5920594199997,50686.271124 2025-12-10,21:25:50.000,344,11099964,-795,0,1765401949,15153.33636424,135.63435420000314,50686.25016264 2025-12-10,21:25:51.000,344,11099984,-795,0,1765401950,15153.282473759995,135.64845246000186,50686.26413688 2025-12-10,21:25:52.000,344,11099993,-795,0,1765401951,15153.161220179994,135.76828766999824,50686.271124 2025-12-10,21:25:53.000,344,11099970,-795,0,1765401952,15153.100593389994,135.8881228800019,50686.25016264 2025-12-10,21:25:54.000,344,11099968,-795,0,1765401953,15153.033230289999,136.02205635000428,50686.2012528 2025-12-10,21:25:55.000,344,11099953,-795,0,1765401954,15153.073648149999,136.17713721000473,50686.2012528 2025-12-10,21:25:56.000,344,11099939,-795,0,1765401955,15153.161220179994,136.33926720000454,50686.1313816 2025-12-10,21:25:57.000,344,11099936,-795,0,1765401956,15153.262264829995,136.45910241000092,50686.06151040001 2025-12-10,21:25:58.000,344,11099955,-795,0,1765401957,15153.41046364999,136.5930358800033,50686.07548464 2025-12-10,21:25:59.000,344,11099953,-795,0,1765401958,15153.565398779996,136.70582196000032,50685.97067784001 2025-12-10,21:26:00.000,344,11099946,-795,0,1765401959,15153.646234499996,136.81860804000462,50685.92875512 2025-12-10,21:26:01.000,344,11099967,-795,0,1765401960,15153.686652359997,136.88205020999885,50685.91478088 2025-12-10,21:26:02.000,344,11099931,-795,0,1765401961,15153.740542840002,136.95254150999972,50685.9567036 2025-12-10,21:26:03.000,344,11099979,-795,0,1765401962,15153.706861289997,137.0371310699993,50685.91478088 2025-12-10,21:26:04.000,344,11099973,-795,0,1765401963,15153.666443429996,137.1005732400008,50685.9567036 2025-12-10,21:26:05.000,344,11099979,-795,0,1765401964,15153.673179739992,137.1499171500036,50685.91478088 2025-12-10,21:26:06.000,344,11099948,-795,0,1765401965,15153.639498190001,137.19926105999912,50685.87285816001 2025-12-10,21:26:07.000,344,11099977,-795,0,1765401966,15153.659707120001,137.2838506199987,50685.85888392 2025-12-10,21:26:08.000,344,11099936,-755,0,1765401967,15153.686652359997,137.36139104999893,50685.879845280004 2025-12-10,21:26:09.000,344,11099946,-795,0,1765401968,15153.646234499996,137.47417713000323,50685.76106424 2025-12-10,21:26:10.000,344,11099951,-795,0,1765401969,15153.646234499996,137.56581582000217,50685.69119304 2025-12-10,21:26:11.000,344,11099961,-795,0,1765401970,15153.693388669992,137.72794581000198,50685.684205920006 2025-12-10,21:26:12.000,344,11099981,-795,0,1765401971,15153.747279149997,137.88302667000244,50685.70516728001 2025-12-10,21:26:13.000,344,11099972,-795,0,1765401972,15153.861796420002,138.08040230999904,50685.712154400004 2025-12-10,21:26:14.000,344,11099974,-795,0,1765401973,15153.949368449998,138.22843404000014,50685.64927032 2025-12-10,21:26:15.000,344,11099971,-795,0,1765401974,15154.198611919994,138.3835149000006,50685.62830896 2025-12-10,21:26:16.000,344,11099932,-795,0,1765401975,15154.441119079995,138.55974314999912,50685.58638624001 2025-12-10,21:26:17.000,344,11099954,-795,0,1765401976,15154.64994468999,138.7289222699983,50685.46061808 2025-12-10,21:26:18.000,344,11099976,-795,0,1765401977,15154.852033989991,138.93334704000154,50685.397734000006 2025-12-10,21:26:19.000,344,11099951,-795,0,1765401978,15154.946342329997,139.13777181000478,50685.27196584001 2025-12-10,21:26:20.000,344,11099962,-795,0,1765401979,15155.020441740002,139.2858035399986,50685.28594008 2025-12-10,21:26:21.000,344,11100001,-795,0,1765401980,15155.013705429992,139.4126878800016,50685.181133280006 2025-12-10,21:26:22.000,344,11099994,-795,0,1765401981,15155.033914359992,139.63826004000293,50685.15318480001 2025-12-10,21:26:23.000,344,11099983,-795,0,1765401982,15155.006969119997,139.7933409000034,50685.13921056 2025-12-10,21:26:24.000,344,11099966,-795,0,1765401983,15154.986760189997,140.0048147999987,50685.062352240006 2025-12-10,21:26:25.000,344,11099974,-795,0,1765401984,15155.027178049997,140.1528465299998,50685.048378 2025-12-10,21:26:26.000,344,11099952,-795,0,1765401985,15155.094541149992,140.35727130000305,50684.96453256001 2025-12-10,21:26:27.000,344,11099929,-795,0,1765401986,15155.182113180002,140.54054868000094,50684.97151968 2025-12-10,21:26:28.000,344,11099982,-795,0,1765401987,15155.215794729993,140.71677692999947,50684.95754544 2025-12-10,21:26:29.000,344,11099984,-795,0,1765401988,15155.269685209998,140.907103440004,50684.96453256001 2025-12-10,21:26:30.000,344,11099959,-795,0,1765401989,15155.242739969988,141.04808603999845,50684.91562272001 2025-12-10,21:26:31.000,344,11099983,-795,0,1765401990,15155.215794729993,141.1679212500021,50684.95055832 2025-12-10,21:26:32.000,344,11099982,-795,0,1765401991,15155.081068530002,141.30185472000448,50684.98549392001 2025-12-10,21:26:33.000,344,11099977,-795,0,1765401992,15154.919397090001,141.3793951500047,50684.98549392001 2025-12-10,21:26:34.000,344,11099920,-795,0,1765401993,15154.656681,141.42873906000023,50685.041390880004 2025-12-10,21:26:35.000,344,11099946,-795,0,1765401994,15154.360283359994,141.49218123000173,50685.013442400006 2025-12-10,21:26:36.000,344,11099973,-795,0,1765401995,15154.070622029998,141.5979181799994,50685.041390880004 2025-12-10,21:26:37.000,344,11099968,-795,0,1765401996,15153.787697009997,141.79529382000328,50685.16715904 2025-12-10,21:26:38.000,344,11099984,-795,0,1765401997,15153.41719996,142.04906250000204,50685.19510752 2025-12-10,21:26:39.000,344,11099943,-795,0,1765401998,15152.938921949994,142.3169294399995,50685.2579916 2025-12-10,21:26:40.000,344,11099911,-795,0,1765401999,15152.453907629992,142.59889464000298,50685.24401736 2025-12-10,21:26:41.000,344,11099961,-795,0,1765402000,15151.88805758999,142.83856506000302,50685.33484992 2025-12-10,21:26:42.000,344,11099990,-795,0,1765402001,15151.268317069997,143.06413722000434,50685.376772640004 2025-12-10,21:26:43.000,344,11099960,-795,0,1765402002,15150.69573072,143.33905329000117,50685.53048928 2025-12-10,21:26:44.000,344,11099949,-795,0,1765402003,15150.136616989992,143.57167458000185,50685.572412 2025-12-10,21:26:45.000,344,11099919,-795,0,1765402004,15149.65160266999,143.89593456000148,50685.67023168 2025-12-10,21:26:46.000,344,11099956,-795,0,1765402005,15149.267632999989,144.21314541000174,50685.78901272 2025-12-10,21:26:47.000,344,11099973,-795,0,1765402006,15148.876927019992,144.59379843000352,50685.89381952001 2025-12-10,21:26:48.000,344,11099953,-795,0,1765402007,15148.51316627999,144.93215667000186,50685.87285816001 2025-12-10,21:26:49.000,344,11099999,-795,0,1765402008,15148.243713879994,145.25641665000148,50686.047536160004 2025-12-10,21:26:50.000,344,11099960,-795,0,1765402009,15147.940579929993,145.5454309800043,50686.06151040001 2025-12-10,21:26:51.000,344,11099958,-795,0,1765402010,15147.677863839992,145.7287083600022,50686.117407360005 2025-12-10,21:26:52.000,344,11099924,-795,0,1765402011,15147.435356679991,145.88378922000265,50686.17330432 2025-12-10,21:26:53.000,344,11099977,-795,0,1765402012,15147.19284951999,145.89788748000137,50686.25714976001 2025-12-10,21:26:54.000,344,11099958,-795,0,1765402013,15146.957078669999,145.91903486999945,50686.37593080001 2025-12-10,21:26:55.000,344,11099952,-795,0,1765402014,15146.687626270003,145.77805226999772,50686.39689216001 2025-12-10,21:26:56.000,344,11099986,-795,0,1765402015,15146.310392909996,145.5454309800043,50686.43881488 2025-12-10,21:26:57.000,344,11099962,-795,0,1765402016,15145.85232382999,145.19297447999998,50686.54362168001 2025-12-10,21:26:58.000,344,11099981,-795,0,1765402017,15145.320155339992,144.69248625000182,50686.68336408001 2025-12-10,21:26:59.000,344,11099993,-795,0,1765402018,15144.68020589,144.08626106999873,50686.81611936 2025-12-10,21:27:00.000,344,11099957,-795,0,1765402019,15143.878584999991,143.43069198000012,50686.92092616 2025-12-10,21:27:01.000,344,11099975,-795,0,1765402020,15143.002864699993,142.8103685399983,50687.08162992 2025-12-10,21:27:02.000,344,11099987,-795,0,1765402021,15142.100199159999,142.34512596000422,50687.31220488001 2025-12-10,21:27:03.000,344,11099979,-795,0,1765402022,15141.24468779,142.0208659800046,50687.38207608001 2025-12-10,21:27:04.000,344,11099982,-795,0,1765402023,15140.577793099998,141.85168685999815,50687.51483136 2025-12-10,21:27:05.000,344,11099959,-795,0,1765402024,15140.05909722999,141.88693251000223,50687.556754080004 2025-12-10,21:27:06.000,344,11099962,-795,0,1765402025,15139.79638113999,141.92922728999838,50687.64059952 2025-12-10,21:27:07.000,344,11099949,-795,0,1765402026,15139.77617220999,142.07020989000011,50687.66854800001 2025-12-10,21:27:08.000,344,11099966,-795,0,1765402027,15139.92437103,142.22529075000057,50687.64758664001 2025-12-10,21:27:09.000,344,11099986,-795,0,1765402028,15140.193823429996,142.34512596000422,50687.59867680001 2025-12-10,21:27:10.000,344,11099978,-795,0,1765402029,15140.402649039992,142.4015189999991,50687.53579272 2025-12-10,21:27:11.000,344,11099987,-795,0,1765402030,15140.530638930002,142.33102769999823,50687.45194728001 2025-12-10,21:27:12.000,344,11099976,-795,0,1765402031,15140.517166309997,142.21119249000185,50687.29823064 2025-12-10,21:27:13.000,344,11099957,-795,0,1765402032,15140.449803210002,142.02791511000396,50687.26329504001 2025-12-10,21:27:14.000,344,11099960,-795,0,1765402033,15140.281395459991,141.82349034000072,50687.27028216 2025-12-10,21:27:15.000,344,11099952,-795,0,1765402034,15140.112987709996,141.6261147000041,50687.22835944 2025-12-10,21:27:16.000,344,11099924,-795,0,1765402035,15139.98499782,141.4992303600011,50687.15150112 2025-12-10,21:27:17.000,344,11099970,-795,0,1765402036,15139.95805257999,141.3159529800032,50687.11656552001 2025-12-10,21:27:18.000,344,11099961,-795,0,1765402037,15140.01867936999,141.13972473000467,50687.08162992 2025-12-10,21:27:19.000,344,11099916,-795,0,1765402038,15140.12646033,141.02693865000037,50687.04669432001 2025-12-10,21:27:20.000,344,11099962,-795,0,1765402039,15140.16687819,140.86480866000056,50686.96284888 2025-12-10,21:27:21.000,344,11099941,-795,0,1765402040,15140.18708712,140.70267867000075,50686.92092616 2025-12-10,21:27:22.000,344,11099978,-675,0,1765402041,15140.173614499996,140.5969417200031,50686.858042080006 2025-12-10,21:27:23.000,344,11099941,-795,0,1765402042,15140.12646033,140.49825390000478,50686.858042080006 2025-12-10,21:27:24.000,344,11099962,-795,0,1765402043,15140.05909722999,140.44186086000263,50686.858042080006 2025-12-10,21:27:25.000,344,11099927,-795,0,1765402044,15140.03888829999,140.42071347000456,50686.8650292 2025-12-10,21:27:26.000,344,11099989,-795,0,1765402045,15139.991734129995,140.41366433999792,50686.75323528 2025-12-10,21:27:27.000,344,11099970,-795,0,1765402046,15140.02541568,140.4630082500007,50686.70432544 2025-12-10,21:27:28.000,344,11099974,-795,0,1765402047,15140.12646033,140.57579432999773,50686.67637696 2025-12-10,21:27:29.000,344,11099973,-795,0,1765402048,15140.335285939997,140.75202258000354,50686.52964744 2025-12-10,21:27:30.000,344,11099968,-795,0,1765402049,15140.584529409993,140.99169300000358,50686.4807376 2025-12-10,21:27:31.000,344,11099979,-795,0,1765402050,15140.941553839999,141.24546168000234,50686.271124 2025-12-10,21:27:32.000,344,11099957,-795,0,1765402051,15141.372677679996,141.5133286199998,50686.117407360005 2025-12-10,21:27:33.000,344,11099939,-795,0,1765402052,15141.918318789998,141.78824469000392,50685.85888392 2025-12-10,21:27:34.000,344,11099968,-795,0,1765402053,15142.470696209995,141.99971858999925,50685.6422832 2025-12-10,21:27:35.000,344,11099986,-795,0,1765402054,15143.029809940002,142.19004510000377,50685.48856656001 2025-12-10,21:27:36.000,344,11099985,-795,0,1765402055,15143.528296879995,142.35217509000358,50685.32087568001 2025-12-10,21:27:37.000,344,11099964,-795,0,1765402056,15144.040256439992,142.50725595000404,50685.041390880004 2025-12-10,21:27:38.000,344,11099970,-795,0,1765402057,15144.498325519999,142.68348420000257,50684.86671288001 2025-12-10,21:27:39.000,344,11100001,-795,0,1765402058,15144.90250412,142.84561419000238,50684.608189440005 2025-12-10,21:27:40.000,344,11099929,-795,0,1765402059,15145.293210099997,143.0077441800022,50684.48242128001 2025-12-10,21:27:41.000,344,11099946,-795,0,1765402060,15145.630025599989,143.18397243000072,50684.370627360004 2025-12-10,21:27:42.000,344,11099971,-795,0,1765402061,15145.906214309995,143.3531515499999,50684.23787208 2025-12-10,21:27:43.000,344,11099933,-795,0,1765402062,15146.12177623,143.5646254500025,50684.16101376 2025-12-10,21:27:44.000,344,11099971,-795,0,1765402063,15146.28344767,143.71970631000295,50684.09114256 2025-12-10,21:27:45.000,344,11099973,-795,0,1765402064,15146.296920289991,143.959376730003,50684.04223272 2025-12-10,21:27:46.000,344,11099972,-795,0,1765402065,15146.397964939992,144.19904715000303,50683.95140016 2025-12-10,21:27:47.000,344,11099993,-795,0,1765402066,15146.472064349997,144.45986496000114,50683.88152896001 2025-12-10,21:27:48.000,344,11099935,-795,0,1765402067,15146.519218519992,144.72068276999926,50683.86056760001 2025-12-10,21:27:49.000,344,11099973,-795,0,1765402068,15146.512482209997,144.9603531899993,50683.78370928 2025-12-10,21:27:50.000,344,11099967,-795,0,1765402069,15146.458591729992,145.19297447999998,50683.86056760001 2025-12-10,21:27:51.000,344,11099947,-795,0,1765402070,15146.371019699996,145.52428358999896,50683.87454184 2025-12-10,21:27:52.000,344,11100018,-795,0,1765402071,15146.296920289991,145.8767400900033,50683.87454184 2025-12-10,21:27:53.000,344,11100011,-795,0,1765402072,15146.24302981,146.29263876000186,50683.937425920005 2025-12-10,21:27:54.000,344,11099922,-795,0,1765402073,15146.22282088,146.70148830000107,50683.90249032 2025-12-10,21:27:55.000,344,11099968,-795,0,1765402074,15146.256502429991,147.124436099999,50683.83261912001 2025-12-10,21:27:56.000,344,11099952,-795,0,1765402075,15146.411437559997,147.5191873799995,50683.80467064 2025-12-10,21:27:57.000,344,11099948,-795,0,1765402076,15146.606790550002,147.9421351800047,50683.70685096 2025-12-10,21:27:58.000,344,11099989,-795,0,1765402077,15146.748253059988,148.31573906999984,50683.699863840004 2025-12-10,21:27:59.000,344,11099934,-795,0,1765402078,15146.882979259994,148.6611464400048,50683.64396688001 2025-12-10,21:28:00.000,344,11099999,-795,0,1765402079,15146.984023909994,148.99950468000316,50683.79768352 2025-12-10,21:28:01.000,344,11099980,-795,0,1765402080,15146.970551289989,149.33081379000214,50683.769735040005 2025-12-10,21:28:02.000,344,11099989,-795,0,1765402081,15146.916660809999,149.5493368200041,50683.74877368 2025-12-10,21:28:03.000,344,11100000,-795,0,1765402082,15146.842561399993,149.73966333000135,50683.90947744001 2025-12-10,21:28:04.000,344,11099994,-795,0,1765402083,15146.694362579998,149.91589157999988,50683.94441304 2025-12-10,21:28:05.000,344,11099936,-795,0,1765402084,15146.411437559997,149.95113723000395,50684.01428424 2025-12-10,21:28:06.000,344,11099983,-795,0,1765402085,15146.15545777999,149.9440881000046,50684.1400524 2025-12-10,21:28:07.000,344,11099983,-795,0,1765402086,15145.784960729994,149.8947441900018,50684.18896224 2025-12-10,21:28:08.000,344,11099947,-795,0,1765402087,15145.461617849993,149.7467124600007,50684.29376904001 2025-12-10,21:28:09.000,344,11099974,-795,0,1765402088,15145.192165449997,149.61277898999833,50684.489408400004 2025-12-10,21:28:10.000,344,11099948,-795,0,1765402089,15144.949658289996,149.47884552000323,50684.64312504 2025-12-10,21:28:11.000,344,11099991,-795,0,1765402090,15144.71388743999,149.2885190099987,50684.706009120004 2025-12-10,21:28:12.000,344,11099972,-795,0,1765402091,15144.518534449999,149.10524163000082,50684.8038288 2025-12-10,21:28:13.000,344,11099983,-795,0,1765402092,15144.363599319993,148.91491512000357,50684.894661360006 2025-12-10,21:28:14.000,344,11099987,-795,0,1765402093,15144.222136809993,148.7316377399984,50684.992481040004 2025-12-10,21:28:15.000,344,11100003,-795,0,1765402094,15144.154773709997,148.5342621000018,50685.14619768 2025-12-10,21:28:16.000,344,11099989,-795,0,1765402095,15144.141301089992,148.37918124000134,50685.27196584001 2025-12-10,21:28:17.000,344,11099976,-795,0,1765402096,15144.148037400002,148.21705125000153,50685.32087568001 2025-12-10,21:28:18.000,344,11100000,-795,0,1765402097,15144.195191569997,148.11836343000323,50685.29991432001 2025-12-10,21:28:19.000,344,11100009,-795,0,1765402098,15144.228873120002,147.98442996000085,50685.33484992 2025-12-10,21:28:20.000,344,11099995,-795,0,1765402099,15144.329917769988,147.91393865999999,50685.278952960005 2025-12-10,21:28:21.000,344,11100007,-795,0,1765402100,15144.383808249993,147.87164388000383,50685.28594008 2025-12-10,21:28:22.000,344,11099979,-795,0,1765402101,15144.383808249993,147.85049648999848,50685.24401736 2025-12-10,21:28:23.000,344,11099988,-795,0,1765402102,15144.377071939998,147.7941034500036,50685.327862800004 2025-12-10,21:28:24.000,344,11099971,-795,0,1765402103,15144.377071939998,147.75885779999953,50685.41170824 2025-12-10,21:28:25.000,344,11099995,-795,0,1765402104,15144.356863009998,147.70246476000466,50685.42568248 2025-12-10,21:28:26.000,344,11100000,-795,0,1765402105,15144.228873120002,147.6672191100006,50685.376772640004 2025-12-10,21:28:27.000,344,11099988,-795,0,1765402106,15144.134564779997,147.61082606999844,50685.46061808 2025-12-10,21:28:28.000,344,11099968,-795,0,1765402107,15144.107619540002,147.6178751999978,50685.53747640001 2025-12-10,21:28:29.000,344,11099977,-795,0,1765402108,15144.040256439992,147.59672780999972,50685.572412 2025-12-10,21:28:30.000,344,11100029,-795,0,1765402109,15143.952684409996,147.67426823999995,50685.62132184 2025-12-10,21:28:31.000,344,11100003,-795,0,1765402110,15143.885321310001,147.71656302000338,50685.663244560004 2025-12-10,21:28:32.000,344,11099985,-795,0,1765402111,15143.797749279991,147.7306612800021,50685.67721880001 2025-12-10,21:28:33.000,344,11099956,-795,0,1765402112,15143.71691355999,147.80820171000232,50685.663244560004 2025-12-10,21:28:34.000,344,11099977,-795,0,1765402113,15143.66302308,147.88574214000255,50685.76106424 2025-12-10,21:28:35.000,344,11099987,-795,0,1765402114,15143.568714739995,147.96328257000278,50685.80298696001 2025-12-10,21:28:36.000,344,11099964,-795,0,1765402115,15143.467670089994,148.03377387000364,50685.70516728001 2025-12-10,21:28:37.000,344,11099983,-795,0,1765402116,15143.35315281999,148.1395108200013,50685.69119304 2025-12-10,21:28:38.000,344,11099997,-795,0,1765402117,15143.245371859994,148.1888547300041,50685.712154400004 2025-12-10,21:28:39.000,344,11099988,-795,0,1765402118,15143.130854589988,148.30868994000048,50685.72612864001 2025-12-10,21:28:40.000,344,11099959,-795,0,1765402119,15143.070227799988,148.45672167000157,50685.75407712001 2025-12-10,21:28:41.000,344,11099984,-795,0,1765402120,15142.908556360002,148.55540948999987,50685.72612864001 2025-12-10,21:28:42.000,344,11100012,-795,0,1765402121,15142.794039089997,148.71049035000033,50685.712154400004 2025-12-10,21:28:43.000,344,11100009,-795,0,1765402122,15142.612158719996,148.85852208000142,50685.684205920006 2025-12-10,21:28:44.000,344,11100011,-795,0,1765402123,15142.4639599,148.9924555500038,50685.69119304 2025-12-10,21:28:45.000,344,11100028,-795,0,1765402124,15142.30228846,149.16868380000233,50685.544463520004 2025-12-10,21:28:46.000,344,11099977,-795,0,1765402125,15142.160825949999,149.35901030999958,50685.572412 2025-12-10,21:28:47.000,344,11100010,-795,0,1765402126,15142.046308679994,149.5493368200041,50685.495553680004 2025-12-10,21:28:48.000,344,11099985,-795,0,1765402127,15141.972209269989,149.72556507000263,50685.572412 2025-12-10,21:28:49.000,344,11099956,-795,0,1765402128,15141.864428309993,149.9299898399986,50685.48856656001 2025-12-10,21:28:50.000,344,11099962,-795,0,1765402129,15141.736438419997,150.09916895999777,50685.43965672001 2025-12-10,21:28:51.000,344,11099998,-795,0,1765402130,15141.615184839997,150.33179024999845,50685.446643840005 2025-12-10,21:28:52.000,344,11099972,-795,0,1765402131,15141.500667569991,150.5714606699985,50685.39074688001 2025-12-10,21:28:53.000,344,11099964,-795,0,1765402132,15141.352468749996,150.82522935000452,50685.40472112 2025-12-10,21:28:54.000,344,11099956,-795,0,1765402133,15141.24468779,151.1283419399988,50685.33484992 2025-12-10,21:28:55.000,344,11099956,-795,0,1765402134,15141.029125869994,151.3750614899982,50685.32087568001 2025-12-10,21:28:56.000,344,11100003,-795,0,1765402135,15140.941553839999,151.70637060000445,50685.2579916 2025-12-10,21:28:57.000,344,11099977,-795,0,1765402136,15140.786618709993,151.95309015000385,50685.26497872 2025-12-10,21:28:58.000,344,11099977,-795,0,1765402137,15140.651892509988,152.22800622000068,50685.22305600001 2025-12-10,21:28:59.000,344,11099975,-795,0,1765402138,15140.523902619992,152.44652925000264,50685.25100448001 2025-12-10,21:29:00.000,344,11099970,-795,0,1765402139,15140.321813319992,152.6509540199986,50685.230043120006 2025-12-10,21:29:01.000,344,11099979,-795,0,1765402140,15140.133196639996,152.83423140000377,50685.17414616001 2025-12-10,21:29:02.000,344,11100024,-795,0,1765402141,15139.92437103,152.98931226000423,50685.21606888 2025-12-10,21:29:03.000,344,11100010,-795,0,1765402142,15139.661654939999,153.23603181000362,50685.17414616001 2025-12-10,21:29:04.000,344,11100019,-795,0,1765402143,15139.412411470003,153.49684962000174,50685.19510752 2025-12-10,21:29:05.000,344,11099979,-795,0,1765402144,15139.156431689997,153.72242178000306,50685.14619768 2025-12-10,21:29:06.000,344,11099958,-795,0,1765402145,15138.8263525,153.9973378499999,50685.21606888 2025-12-10,21:29:07.000,344,11099987,-795,0,1765402146,15138.57710902999,154.272253920004,50685.21606888 2025-12-10,21:29:08.000,344,11099969,-795,0,1765402147,15138.253766149988,154.49782607999805,50685.15318480001 2025-12-10,21:29:09.000,344,11099993,-795,0,1765402148,15137.937159579997,154.79388954000024,50685.181133280006 2025-12-10,21:29:10.000,344,11099975,-795,0,1765402149,15137.593607769995,155.047658219999,50685.181133280006 2025-12-10,21:29:11.000,344,11100017,-795,0,1765402150,15137.229847029994,155.36486906999926,50685.160171920004 2025-12-10,21:29:12.000,344,11099979,-795,0,1765402151,15136.906504149993,155.63978514000337,50685.24401736 2025-12-10,21:29:13.000,344,11099970,-795,0,1765402152,15136.603370199991,155.8794555600034,50685.27196584001 2025-12-10,21:29:14.000,344,11099973,-795,0,1765402153,15136.28002731999,156.14027337000152,50685.230043120006 2025-12-10,21:29:15.000,344,11099975,-795,0,1765402154,15135.983629679999,156.35879640000348,50685.31388856 2025-12-10,21:29:16.000,344,11099984,-795,0,1765402155,15135.687232039993,156.5209263900033,50685.38375976 2025-12-10,21:29:17.000,344,11100020,-795,0,1765402156,15135.357152849996,156.67600725000375,50685.47459232 2025-12-10,21:29:18.000,344,11099987,-795,0,1765402157,15134.912556389994,156.73944941999798,50685.48157944 2025-12-10,21:29:19.000,344,11099958,-795,0,1765402158,15134.494905170002,156.8028915899995,50685.47459232 2025-12-10,21:29:20.000,344,11099979,-795,0,1765402159,15134.03009978,156.83813724000356,50685.495553680004 2025-12-10,21:29:21.000,344,11100008,-795,0,1765402160,15133.605712249999,156.87338289000036,50685.55843776001 2025-12-10,21:29:22.000,344,11100007,-795,0,1765402161,15133.208269959992,156.9650215799993,50685.63529608001 2025-12-10,21:29:23.000,344,11099984,-795,0,1765402162,15132.82430028999,156.98616897000466,50685.72612864001 2025-12-10,21:29:24.000,344,11099975,-715,0,1765402163,15132.447066929999,157.03551288000017,50685.74010288 2025-12-10,21:29:25.000,344,11100040,-795,0,1765402164,15132.076569880002,157.0143654900021,50685.8169612 2025-12-10,21:29:26.000,344,11099983,-795,0,1765402165,15131.69260021,157.0284637500008,50685.900806640006 2025-12-10,21:29:27.000,344,11100010,-795,0,1765402166,15131.274948989994,157.03551288000017,50685.96369072 2025-12-10,21:29:28.000,344,11099978,-795,0,1765402167,15130.864034079998,157.0284637500008,50685.97067784001 2025-12-10,21:29:29.000,344,11099972,-795,0,1765402168,15130.45311917,157.0496111399989,50685.998626320004 2025-12-10,21:29:30.000,344,11100023,-795,0,1765402169,15130.055676879994,157.07075853000424,50686.08945888001 2025-12-10,21:29:31.000,344,11099981,-795,0,1765402170,15129.759279239988,157.14829896000447,50686.15933008001 2025-12-10,21:29:32.000,344,11100006,-795,0,1765402171,15129.456145290002,157.24698678000277,50686.2012528 2025-12-10,21:29:33.000,344,11099958,-795,0,1765402172,15129.21363813,157.3597728599998,50686.1313816 2025-12-10,21:29:34.000,344,11100031,-795,0,1765402173,15129.038494069995,157.4725589400041,50686.187278560006 2025-12-10,21:29:35.000,344,11100005,-795,0,1765402174,15128.84314107999,157.56419763000304,50686.0265748 2025-12-10,21:29:36.000,344,11099999,-795,0,1765402175,15128.634315469993,157.64878719000262,50686.068497520006 2025-12-10,21:29:37.000,344,11099953,-795,0,1765402176,15128.418753550002,157.62763980000454,50686.047536160004 2025-12-10,21:29:38.000,344,11099988,-795,0,1765402177,15128.156037460001,157.57829589000175,50686.04054904001 2025-12-10,21:29:39.000,344,11100004,-795,0,1765402178,15127.920266609995,157.51485372000025,50686.068497520006 2025-12-10,21:29:40.000,344,11099986,-795,0,1765402179,15127.67102314,157.40911677000258,50686.05452328 2025-12-10,21:29:41.000,344,11099972,-795,0,1765402180,15127.441988599989,157.31747808000364,50686.1313816 2025-12-10,21:29:42.000,344,11100005,-795,0,1765402181,15127.253371919993,157.19059374000062,50686.166317200004 2025-12-10,21:29:43.000,344,11099997,-795,0,1765402182,15127.105173099997,157.09895505000168,50686.187278560006 2025-12-10,21:29:44.000,344,11100002,-795,0,1765402183,15127.010864759992,156.97207070999866,50686.15234296 2025-12-10,21:29:45.000,344,11099958,-795,0,1765402184,15126.956974280001,156.9015794099978,50686.14535584 2025-12-10,21:29:46.000,344,11099982,-795,0,1765402185,15126.950237969992,156.85223550000228,50686.1313816 2025-12-10,21:29:47.000,344,11099966,-795,0,1765402186,15127.031073689992,156.8310881100042,50686.04054904001 2025-12-10,21:29:48.000,344,11099927,-795,0,1765402187,15127.024337379997,156.80994071999885,50686.05452328 2025-12-10,21:29:49.000,344,11100016,-795,0,1765402188,15127.098436790002,156.7817442000014,50685.97766496 2025-12-10,21:29:50.000,344,11099986,-795,0,1765402189,15127.192745129993,156.79584246000013,50685.84490968001 2025-12-10,21:29:51.000,344,11099973,-795,0,1765402190,15127.361152879988,156.77469507000205,50685.71914152 2025-12-10,21:29:52.000,344,11099996,-795,0,1765402191,15127.569978489999,156.8169898499982,50685.65625744001 2025-12-10,21:29:53.000,344,11099979,-795,0,1765402192,15127.79227672,156.866333760001,50685.57939912 2025-12-10,21:29:54.000,344,11099960,-795,0,1765402193,15128.041520189996,156.95797244999994,50685.376772640004 2025-12-10,21:29:55.000,344,11100012,-795,0,1765402194,15128.364863069997,157.0284637500008,50685.28594008 2025-12-10,21:29:56.000,344,11100018,-795,0,1765402195,15128.708414879999,157.14124982999783,50685.160171920004 2025-12-10,21:29:57.000,344,11099984,-795,0,1765402196,15129.05196669,157.2258393900047,50684.992481040004 2025-12-10,21:29:58.000,344,11099996,-795,0,1765402197,15129.496563150002,157.29633068999829,50684.88068712 2025-12-10,21:29:59.000,344,11100014,-795,0,1765402198,15129.873796509994,157.31747808000364,50684.68504776 2025-12-10,21:30:00.000,344,11100025,-795,0,1765402199,15130.31165666,157.31747808000364,50684.489408400004 2025-12-10,21:30:01.000,344,11100000,-795,0,1765402200,15130.749516809992,157.31042895000428,50684.342678880006 2025-12-10,21:30:02.000,344,11099981,-795,0,1765402201,15131.167168029999,157.36682198999915,50684.26582056001 2025-12-10,21:30:03.000,344,11099969,-795,0,1765402202,15131.60502817999,157.40206764000322,50684.09812968001 2025-12-10,21:30:04.000,344,11099958,-795,0,1765402203,15132.022679399997,157.44436241999938,50684.00031000001 2025-12-10,21:30:05.000,344,11099936,-795,0,1765402204,15132.42012168999,157.5078045900009,50683.818644880004 2025-12-10,21:30:06.000,344,11099987,-795,0,1765402205,15132.82430028999,157.59944327999983,50683.69287672001 2025-12-10,21:30:07.000,344,11099970,-795,0,1765402206,15133.268896749993,157.70518023000477,50683.553134320005 2025-12-10,21:30:08.000,344,11099993,-795,0,1765402207,15133.74043844999,157.74747501000093,50683.47627600001 2025-12-10,21:30:09.000,344,11099948,-795,0,1765402208,15134.198507529996,157.7333767500022,50683.34352072 2025-12-10,21:30:10.000,344,11099963,-795,0,1765402209,15134.494905170002,157.7192784900035,50683.217752560005 2025-12-10,21:30:11.000,344,11099952,-795,0,1765402210,15134.791302809994,157.59239415000047,50683.13390712 2025-12-10,21:30:12.000,344,11099984,-795,0,1765402211,15134.96644687,157.39501851000387,50683.050061680005 2025-12-10,21:30:13.000,344,11099983,-795,0,1765402212,15135.16179985999,157.19764286999998,50683.00813896 2025-12-10,21:30:14.000,344,11099981,-795,0,1765402213,15135.22916296,157.02141462000145,50683.001151840006 2025-12-10,21:30:15.000,344,11099953,-795,0,1765402214,15135.444724879992,156.92272680000315,50682.95224200001 2025-12-10,21:30:16.000,344,11099998,-795,0,1765402215,15135.714177280002,156.87338289000036,50682.85442232001 2025-12-10,21:30:17.000,344,11099984,-795,0,1765402216,15136.104883259999,156.97207070999866,50682.78455112001 2025-12-10,21:30:18.000,344,11099997,-795,0,1765402217,15136.562952339991,157.0284637500008,50682.65179584 2025-12-10,21:30:19.000,344,11099972,-795,0,1765402218,15136.987339869993,157.1623972200032,50682.55397616 2025-12-10,21:30:20.000,344,11099987,-795,0,1765402219,15137.3443643,157.2399376500034,50682.49109208001 2025-12-10,21:30:21.000,344,11099963,-795,0,1765402220,15137.56666253,157.2610850400015,50682.40025952001 2025-12-10,21:30:22.000,344,11099984,-795,0,1765402221,15137.654234559996,157.2751833000002,50682.40025952001 2025-12-10,21:30:23.000,344,11099980,-795,0,1765402222,15137.674443489996,157.21879025999806,50682.35134968001 2025-12-10,21:30:24.000,344,11099987,-795,0,1765402223,15137.714861349996,157.15534809000383,50682.330388320006 2025-12-10,21:30:25.000,344,11100027,-795,0,1765402224,15137.70138872999,157.13420069999847,50682.31641408 2025-12-10,21:30:26.000,344,11099972,-795,0,1765402225,15137.64076193999,157.08485679000296,50682.31641408 2025-12-10,21:30:27.000,344,11099956,-795,0,1765402226,15137.64749825,157.1130533100004,50682.3583368 2025-12-10,21:30:28.000,344,11099995,-795,0,1765402227,15137.634025629995,157.14124982999783,50682.31641408 2025-12-10,21:30:29.000,344,11099993,-795,0,1765402228,15137.64749825,157.19764286999998,50682.3583368 2025-12-10,21:30:30.000,344,11099992,-795,0,1765402229,15137.66770718,157.33862547000172,50682.29545272 2025-12-10,21:30:31.000,344,11099970,-795,0,1765402230,15137.762015519991,157.43731329000002,50682.40724664 2025-12-10,21:30:32.000,344,11099978,-795,0,1765402231,15137.890005410001,157.5712467600024,50682.47013072001 2025-12-10,21:30:33.000,344,11100009,-795,0,1765402232,15137.991050060002,157.69813109999814,50682.40724664 2025-12-10,21:30:34.000,344,11099998,-795,0,1765402233,15138.112303640002,157.83911369999987,50682.3932724 2025-12-10,21:30:35.000,344,11099990,-795,0,1765402234,15138.233557219988,157.93075238999882,50682.38628528 2025-12-10,21:30:36.000,344,11100006,-795,0,1765402235,15138.321129249998,158.0153419499984,50682.40724664 2025-12-10,21:30:37.000,344,11099970,-795,0,1765402236,15138.422173899999,158.07173499000055,50682.37231104001 2025-12-10,21:30:38.000,344,11099984,-795,0,1765402237,15138.53669116999,158.12107890000334,50682.41423376 2025-12-10,21:30:39.000,344,11099989,-795,0,1765402238,15138.56363641,158.18452107000485,50682.3932724 2025-12-10,21:30:40.000,344,11100021,-795,0,1765402239,15138.6242632,158.21976672000164,50682.42122088001 2025-12-10,21:30:41.000,344,11099985,-795,0,1765402240,15138.691626299995,158.30435628000123,50682.498079200006 2025-12-10,21:30:42.000,344,11099984,-795,0,1765402241,15138.78593464,158.38894584000082,50682.44916936001 2025-12-10,21:30:43.000,344,11099974,-795,0,1765402242,15138.88697929,158.4100932299989,50682.442182239996 2025-12-10,21:30:44.000,344,11099980,-795,0,1765402243,15139.014969179996,158.4241914900049,50682.57493752 2025-12-10,21:30:45.000,344,11100001,-795,0,1765402244,15139.095804899996,158.45238801000232,50682.602886 2025-12-10,21:30:46.000,344,11100017,-795,0,1765402245,15139.095804899996,158.49468278999848,50682.62384736 2025-12-10,21:30:47.000,344,11099982,-795,0,1765402246,15139.163167999992,158.48763365999912,50682.6727572 2025-12-10,21:30:48.000,344,11099987,-795,0,1765402247,15139.142959069992,158.44533888000296,50682.73564128001 2025-12-10,21:30:49.000,344,11099972,-795,0,1765402248,15139.122750139992,158.4241914900049,50682.74961552 2025-12-10,21:30:50.000,344,11099984,-795,0,1765402249,15139.122750139992,158.43124062000425,50682.74961552 2025-12-10,21:30:51.000,344,11099971,-795,0,1765402250,15139.122750139992,158.39599497000017,50682.82647384001 2025-12-10,21:30:52.000,344,11099994,-795,0,1765402251,15139.089068590001,158.35370019000402,50682.85442232001 2025-12-10,21:30:53.000,344,11100007,-795,0,1765402252,15139.068859660001,158.31845453999995,50682.8474352 2025-12-10,21:30:54.000,344,11100004,-795,0,1765402253,15139.035178109996,158.3255036699993,50682.93826776 2025-12-10,21:30:55.000,344,11100004,-795,0,1765402254,15139.055387039996,158.24796323999908,50683.01512608 2025-12-10,21:30:56.000,344,11100008,-795,0,1765402255,15139.008232870001,158.19861933000357,50683.08499728 2025-12-10,21:30:57.000,344,11100007,-795,0,1765402256,15138.96781501,158.11402977000398,50683.098971520005 2025-12-10,21:30:58.000,344,11099990,-795,0,1765402257,15138.940869769991,157.99419456000032,50683.09198440001 2025-12-10,21:30:59.000,344,11100018,-795,0,1765402258,15138.981287629991,157.92370325999946,50683.17582984 2025-12-10,21:31:00.000,344,11100015,-795,0,1765402259,15138.954342389996,157.81091718000243,50683.2317268 2025-12-10,21:31:01.000,344,11099971,-795,0,1765402260,15138.893715599996,157.7333767500022,50683.23871392001 2025-12-10,21:31:02.000,344,11099987,-795,0,1765402261,15138.8263525,157.6346889300039,50683.28063664 2025-12-10,21:31:03.000,344,11100006,-795,0,1765402262,15138.752253089995,157.53600110999832,50683.3714692 2025-12-10,21:31:04.000,344,11099986,-795,0,1765402263,15138.630999509995,157.4725589400041,50683.51819872 2025-12-10,21:31:05.000,344,11099977,-795,0,1765402264,15138.51648223999,157.324527210003,50683.54614720001 2025-12-10,21:31:06.000,344,11099958,-795,0,1765402265,15138.354810799989,157.19764286999998,50683.57409568001 2025-12-10,21:31:07.000,344,11100001,-795,0,1765402266,15138.253766149988,157.07075853000424,50683.6160184 2025-12-10,21:31:08.000,344,11099964,-795,0,1765402267,15138.193139360003,156.9156776700038,50683.6160184 2025-12-10,21:31:09.000,344,11099997,-795,0,1765402268,15138.071885780002,156.7676459400027,50683.56012144 2025-12-10,21:31:10.000,344,11100042,-795,0,1765402269,15137.957368509997,156.57731942999817,50683.53916008 2025-12-10,21:31:11.000,344,11099981,-795,0,1765402270,15137.890005410001,156.40109117999964,50683.59505704001 2025-12-10,21:31:12.000,344,11100005,-795,0,1765402271,15137.788960760001,156.23896118999983,50683.553134320005 2025-12-10,21:31:13.000,344,11099985,-795,0,1765402272,15137.694652419996,156.0627329400013,50683.51819872 2025-12-10,21:31:14.000,344,11100002,-795,0,1765402273,15137.593607769995,155.8653573000047,50683.54614720001 2025-12-10,21:31:15.000,344,11100004,-795,0,1765402274,15137.49929942999,155.71027644000424,50683.532172960004 2025-12-10,21:31:16.000,344,11100004,-795,0,1765402275,15137.40499109,155.54814645000442,50683.52518584001 2025-12-10,21:31:17.000,344,11099981,-795,0,1765402276,15137.324155369999,155.35077081000054,50683.46928888 2025-12-10,21:31:18.000,344,11099915,-795,0,1765402277,15137.31741905999,155.16749343000265,50683.4413404 2025-12-10,21:31:19.000,344,11100000,-795,0,1765402278,15137.270264889994,155.00536344000284,50683.483263120004 2025-12-10,21:31:20.000,344,11100007,-795,0,1765402279,15137.236583339989,154.85028258000239,50683.5112116 2025-12-10,21:31:21.000,344,11099995,-795,0,1765402280,15137.122066069998,154.62471042000107,50683.41339192 2025-12-10,21:31:22.000,344,11099987,-795,0,1765402281,15137.054702969988,154.50487521000468,50683.35050784 2025-12-10,21:31:23.000,344,11100033,-795,0,1765402282,15136.953658320002,154.31454870000016,50683.45531464001 2025-12-10,21:31:24.000,344,11099986,-795,0,1765402283,15136.866086289992,154.13832045000163,50683.301598 2025-12-10,21:31:25.000,344,11099967,-795,0,1765402284,15136.744832709992,153.94094480999775,50683.32954648001 2025-12-10,21:31:26.000,344,11100014,-795,0,1765402285,15136.690942230001,153.72947091000242,50683.35050784 2025-12-10,21:31:27.000,344,11099994,-795,0,1765402286,15136.643788059991,153.48275136000302,50683.40640480001 2025-12-10,21:31:28.000,344,11100020,-795,0,1765402287,15136.56968865,153.25013007000234,50683.34352072 2025-12-10,21:31:29.000,344,11100035,-795,0,1765402288,15136.542743409991,153.00341052000294,50683.32954648001 2025-12-10,21:31:30.000,344,11100012,-795,0,1765402289,15136.522534479991,152.79193662000034,50683.29461088 2025-12-10,21:31:31.000,344,11100012,-795,0,1765402290,15136.468644,152.48177489999944,50683.196791200004 2025-12-10,21:31:32.000,344,11100003,-795,0,1765402291,15136.42822614,152.2068588300026,50683.17582984 2025-12-10,21:31:33.000,344,11099950,-795,0,1765402292,15136.40801721,151.96718841000256,50683.25967528001 2025-12-10,21:31:34.000,344,11099972,-795,0,1765402293,15136.333917799995,151.6852232099991,50683.12692 2025-12-10,21:31:35.000,344,11100020,-795,0,1765402294,15136.28002731999,151.4032580100029,50683.09198440001 2025-12-10,21:31:36.000,344,11099986,-795,0,1765402295,15136.212664219995,151.11424368000007,50683.11294576 2025-12-10,21:31:37.000,344,11099977,-795,0,1765402296,15136.13856480999,150.78998370000045,50683.098971520005 2025-12-10,21:31:38.000,344,11100008,-795,0,1765402297,15136.11835587999,150.50801850000425,50683.06403592 2025-12-10,21:31:39.000,344,11099998,-795,0,1765402298,15136.12509219,150.14851287000056,50683.02211320001 2025-12-10,21:31:40.000,344,11099982,-795,0,1765402299,15136.131828499994,149.85949853999773,50683.07102304001 2025-12-10,21:31:41.000,344,11100019,-795,0,1765402300,15136.21940052999,149.51409117000003,50683.10595864 2025-12-10,21:31:42.000,344,11099978,-795,0,1765402301,15136.253082079995,149.18278206000105,50683.09198440001 2025-12-10,21:31:43.000,344,11100005,-795,0,1765402302,15136.30697256,148.87262034000014,50683.09198440001 2025-12-10,21:31:44.000,344,11100010,-795,0,1765402303,15136.38107196999,148.49196731999837,50682.99416472001 2025-12-10,21:31:45.000,344,11100008,-795,0,1765402304,15136.44843507,148.2029529900028,50683.01512608 2025-12-10,21:31:46.000,344,11100034,-795,0,1765402305,15136.475380309996,147.82229997000104,50682.96621624 2025-12-10,21:31:47.000,344,11099999,-795,0,1765402306,15136.52927079,147.47689260000334,50682.931280640005 2025-12-10,21:31:48.000,344,11099969,-795,0,1765402307,15136.495589239996,147.14558349000436,50682.88935792 2025-12-10,21:31:49.000,344,11100061,-795,0,1765402308,15136.495589239996,146.77197960000194,50682.85442232001 2025-12-10,21:31:50.000,344,11100035,-795,0,1765402309,15136.522534479991,146.44771962000232,50682.92429352001 2025-12-10,21:31:51.000,344,11099993,-795,0,1765402310,15136.589897580001,146.11641051000333,50682.980190480004 2025-12-10,21:31:52.000,344,11099987,-795,0,1765402311,15136.670733300001,145.85559269999794,50682.95922912 2025-12-10,21:31:53.000,344,11100006,-795,0,1765402312,15136.717887469997,145.55248011000367,50682.86140944 2025-12-10,21:31:54.000,344,11100015,-795,0,1765402313,15136.832404740002,145.27756403999956,50682.812499600004 2025-12-10,21:31:55.000,344,11100012,-795,0,1765402314,15136.946922009993,144.98150058000465,50682.763589760005 2025-12-10,21:31:56.000,344,11100019,-795,0,1765402315,15137.122066069998,144.68543712000246,50682.74961552 2025-12-10,21:31:57.000,344,11099993,-795,0,1765402316,15137.25679226999,144.44576670000242,50682.65878296001 2025-12-10,21:31:58.000,344,11100035,-795,0,1765402317,15137.38478216,144.13560498000152,50682.6727572 2025-12-10,21:31:59.000,344,11100064,-795,0,1765402318,15137.5464536,143.86068891000468,50682.57493752 2025-12-10,21:32:00.000,344,11100005,-795,0,1765402319,15137.70812504,143.58577284000057,50682.546989040005 2025-12-10,21:32:01.000,344,11100021,-795,0,1765402320,15137.937159579997,143.37429893999797,50682.48410496 2025-12-10,21:32:02.000,344,11100005,-795,0,1765402321,15138.159457809998,143.13462851999793,50682.44916936001 2025-12-10,21:32:03.000,344,11099992,-795,0,1765402322,15138.381756039998,142.93725288000132,50682.37231104001 2025-12-10,21:32:04.000,344,11099996,-795,0,1765402323,15138.60405427,142.6623368100045,50682.29545272 2025-12-10,21:32:05.000,344,11100031,-795,0,1765402324,15138.913924529996,142.40856812999846,50682.260517120005 2025-12-10,21:32:06.000,344,11099981,-795,0,1765402325,15139.142959069992,142.16184857999906,50682.1487232 2025-12-10,21:32:07.000,344,11099971,-795,0,1765402326,15139.432620399988,141.92217815999902,50682.13474896001 2025-12-10,21:32:08.000,344,11099975,-795,0,1765402327,15139.722281729999,141.67545860999962,50682.12077472 2025-12-10,21:32:09.000,344,11100019,-795,0,1765402328,15140.01867936999,141.3793951500047,50682.05090352 2025-12-10,21:32:10.000,344,11099989,-795,0,1765402329,15140.227504980001,141.13972473000467,50681.94609672001 2025-12-10,21:32:11.000,344,11099979,-795,0,1765402330,15140.443066899992,140.8577595300012,50681.89019976 2025-12-10,21:32:12.000,344,11100026,-795,0,1765402331,15140.665365129993,140.56169606999902,50681.91116112 2025-12-10,21:32:13.000,344,11099978,-795,0,1765402332,15140.853981809989,140.32907477999834,50681.876225520005 2025-12-10,21:32:14.000,344,11100036,-795,0,1765402333,15141.11669789999,140.14579740000045,50681.78539296 2025-12-10,21:32:15.000,344,11100005,-795,0,1765402334,15141.392886609996,139.92022523999913,50681.757444480005 2025-12-10,21:32:16.000,344,11099992,-795,0,1765402335,15141.682547939992,139.77219350999803,50681.75045736001 2025-12-10,21:32:17.000,344,11099966,-795,0,1765402336,15141.958736649998,139.56776874000207,50681.79936720001 2025-12-10,21:32:18.000,344,11099975,-795,0,1765402337,15142.228189049994,139.4479335299984,50681.757444480005 2025-12-10,21:32:19.000,344,11099990,-795,0,1765402338,15142.51785037999,139.22236137000436,50681.70154752001 2025-12-10,21:32:20.000,344,11100007,-795,0,1765402339,15142.827720640002,139.08137877000263,50681.638663440004 2025-12-10,21:32:21.000,344,11099984,-795,0,1765402340,15143.090436729988,138.9051505200041,50681.58276648001 2025-12-10,21:32:22.000,344,11099985,-795,0,1765402341,15143.33294388999,138.7430205300043,50681.554818 2025-12-10,21:32:23.000,344,11099947,-795,0,1765402342,15143.57545104999,138.58793967000383,50681.45699832 2025-12-10,21:32:24.000,344,11099990,-795,0,1765402343,15143.858376069991,138.3976131599993,50681.50590816 2025-12-10,21:32:25.000,344,11099992,-795,0,1765402344,15144.127828470002,138.2636796900042,50681.52686952 2025-12-10,21:32:26.000,344,11099999,-795,0,1765402345,15144.370335629988,138.10859883000376,50681.46398544001 2025-12-10,21:32:27.000,344,11099984,-795,0,1765402346,15144.63978803,138.0169601400048,50681.436036959996 2025-12-10,21:32:28.000,344,11099976,-795,0,1765402347,15144.92271305,137.9394197100046,50681.41507560001 2025-12-10,21:32:29.000,344,11099998,-795,0,1765402348,15145.158483899992,137.9041740600005,50681.40808848 2025-12-10,21:32:30.000,344,11099997,-755,0,1765402349,15145.400991059993,137.88302667000244,50681.34520440001 2025-12-10,21:32:31.000,344,11099965,-795,0,1765402350,15145.650234529989,137.85483014999772,50681.35219152 2025-12-10,21:32:32.000,344,11099985,-795,0,1765402351,15145.93315954999,137.86187928000436,50681.34520440001 2025-12-10,21:32:33.000,344,11099977,-795,0,1765402352,15146.20261195,137.85483014999772,50681.268346079996 2025-12-10,21:32:34.000,344,11099990,-795,0,1765402353,15146.472064349997,137.86187928000436,50681.28930744 2025-12-10,21:32:35.000,344,11100005,-795,0,1765402354,15146.728044129988,137.840731889999,50681.26135896 2025-12-10,21:32:36.000,344,11099938,-795,0,1765402355,15146.977287599999,137.8266336300003,50681.22642336001 2025-12-10,21:32:37.000,344,11099950,-795,0,1765402356,15147.25347630999,137.81958450000093,50681.205462000005 2025-12-10,21:32:38.000,344,11099969,-795,0,1765402357,15147.435356679991,137.8054862400022,50681.23341048 2025-12-10,21:32:39.000,344,11099983,-795,0,1765402358,15147.637445979992,137.76319145999878,50681.205462000005 2025-12-10,21:32:40.000,344,11100005,-795,0,1765402359,15147.785644800002,137.77728972000477,50681.28930744 2025-12-10,21:32:41.000,344,11100007,-795,0,1765402360,15147.913634689998,137.78433885000413,50681.26135896 2025-12-10,21:32:42.000,344,11099995,-795,0,1765402361,15148.169614469989,137.81253537000157,50681.28930744 2025-12-10,21:32:43.000,344,11099971,-795,0,1765402362,15148.37844008,137.7913879800035,50681.324243040006 2025-12-10,21:32:44.000,344,11099971,-795,0,1765402363,15148.567056759995,137.78433885000413,50681.23341048 2025-12-10,21:32:45.000,344,11099997,-795,0,1765402364,15148.782618680001,137.7420440700007,50681.29629456001 2025-12-10,21:32:46.000,344,11099942,-795,0,1765402365,15148.957762739992,137.7420440700007,50681.303281680004 2025-12-10,21:32:47.000,344,11099950,-795,0,1765402366,15149.166588349988,137.6786018999992,50681.268346079996 2025-12-10,21:32:48.000,344,11099981,-795,0,1765402367,15149.361941339994,137.5799140800009,50681.29629456001 2025-12-10,21:32:49.000,344,11099951,-795,0,1765402368,15149.543821709995,137.4953245200013,50681.3102688 2025-12-10,21:32:50.000,344,11099926,-795,0,1765402369,15149.725702079995,137.34024366000085,50681.28232032 2025-12-10,21:32:51.000,344,11100009,-795,0,1765402370,15149.867164589996,137.19926105999912,50681.324243040006 2025-12-10,21:32:52.000,344,11099967,-795,0,1765402371,15150.022099720001,137.0371310699993,50681.35917864 2025-12-10,21:32:53.000,344,11099969,-795,0,1765402372,15150.177034849992,136.8890993399982,50681.38712712 2025-12-10,21:32:54.000,344,11100011,-795,0,1765402373,15150.311761049998,136.73401847999776,50681.38712712 2025-12-10,21:32:55.000,344,11099974,-795,0,1765402374,15150.412805699998,136.61418327000138,50681.44302408001 2025-12-10,21:32:56.000,344,11099977,-795,0,1765402375,15150.540795589994,136.46615154000028,50681.51289528001 2025-12-10,21:32:57.000,344,11099968,-795,0,1765402376,15150.64857654999,136.35336546000326,50681.540843760005 2025-12-10,21:32:58.000,344,11100009,-795,0,1765402377,15150.70920333999,136.1982846000028,50681.554818 2025-12-10,21:32:59.000,344,11099970,-795,0,1765402378,15150.864138469995,136.02910548000364,50681.58276648001 2025-12-10,21:33:00.000,344,11099976,-795,0,1765402379,15150.965183119995,135.85287722999783,50681.57577936 2025-12-10,21:33:01.000,344,11099971,-795,0,1765402380,15151.086436699996,135.66255072000058,50681.589753600005 2025-12-10,21:33:02.000,344,11099957,-795,0,1765402381,15151.221162900001,135.52156811999885,50681.70154752001 2025-12-10,21:33:03.000,344,11099977,-795,0,1765402382,15151.355889099992,135.35238899999968,50681.708534640005 2025-12-10,21:33:04.000,344,11100007,-795,0,1765402383,15151.409779579997,135.16206249000243,50681.74347024 2025-12-10,21:33:05.000,344,11100027,-795,0,1765402384,15151.544505780003,134.99993250000261,50681.72250888 2025-12-10,21:33:06.000,344,11099979,-795,0,1765402385,15151.659023049993,134.79550772999937,50681.806354320004 2025-12-10,21:33:07.000,344,11100002,-795,0,1765402386,15151.854376039999,134.64042686999892,50681.84827704001 2025-12-10,21:33:08.000,344,11100005,-795,0,1765402387,15152.063201649995,134.4782968799991,50681.89019976 2025-12-10,21:33:09.000,344,11100015,-795,0,1765402388,15152.21813678,134.25977385000442,50681.84128992 2025-12-10,21:33:10.000,344,11100033,-795,0,1765402389,15152.373071909991,134.12584038000205,50681.85526416 2025-12-10,21:33:11.000,344,11100031,-795,0,1765402390,15152.507798109997,133.9355138700048,50681.88321264 2025-12-10,21:33:12.000,344,11100039,-795,0,1765402391,15152.642524310002,133.759285619999,50681.86225128 2025-12-10,21:33:13.000,344,11100043,-795,0,1765402392,15152.810932059998,133.54781172000366,50681.91116112 2025-12-10,21:33:14.000,344,11100044,-795,0,1765402393,15152.885031469988,133.37158346999786,50682.00199368 2025-12-10,21:33:15.000,344,11100049,-795,0,1765402394,15152.959130879994,133.14601131000381,50681.95308384 2025-12-10,21:33:16.000,344,11100012,-795,0,1765402395,15153.093857079999,132.9345374100012,50682.09981336 2025-12-10,21:33:17.000,344,11099990,-795,0,1765402396,15153.20837434999,132.74421090000396,50682.13474896001 2025-12-10,21:33:18.000,344,11099997,-795,0,1765402397,15153.30941899999,132.5750317800048,50682.00199368 2025-12-10,21:33:19.000,344,11100032,-795,0,1765402398,15153.45761782,132.41995092000434,50682.17667168 2025-12-10,21:33:20.000,344,11100017,-795,0,1765402399,15153.578871400001,132.25782093000453,50682.20462016001 2025-12-10,21:33:21.000,344,11099994,-795,0,1765402400,15153.720333910002,132.14503485000023,50682.15571032001 2025-12-10,21:33:22.000,344,11099984,-795,0,1765402401,15153.767488079997,131.9688066000017,50682.15571032001 2025-12-10,21:33:23.000,344,11099998,-795,0,1765402402,15153.888741659997,131.7855292200038,50682.2185944 2025-12-10,21:33:24.000,344,11100021,-795,0,1765402403,15153.962841070002,131.609300969998,50682.28147848001 2025-12-10,21:33:25.000,344,11099975,-795,0,1765402404,15154.043676789988,131.49651489000098,50682.23955576 2025-12-10,21:33:26.000,344,11099962,-795,0,1765402405,15154.151457749998,131.41897446000075,50682.29545272 2025-12-10,21:33:27.000,344,11099955,-795,0,1765402406,15154.259238709994,131.29913925000437,50682.26750424 2025-12-10,21:33:28.000,344,11099985,-795,0,1765402407,15154.37375598,131.17225491000136,50682.2884656 2025-12-10,21:33:29.000,344,11100006,-795,0,1765402408,15154.49500956,131.0524196999977,50682.24654288 2025-12-10,21:33:30.000,344,11099973,-795,0,1765402409,15154.57584528,130.9537318799994,50682.32340120001 2025-12-10,21:33:31.000,344,11099990,-795,0,1765402410,15154.67015361999,130.81274927999766,50682.30243984001 2025-12-10,21:33:32.000,344,11100036,-795,0,1765402411,15154.750989339991,130.68586494000192,50682.38628528 2025-12-10,21:33:33.000,344,11099989,-795,0,1765402412,15154.798143510001,130.58012799000426,50682.3583368 2025-12-10,21:33:34.000,344,11099962,-795,0,1765402413,15154.865506609996,130.41799800000445,50682.3932724 2025-12-10,21:33:35.000,344,11100004,-795,0,1765402414,15154.959814950002,130.36865409000166,50682.33737544 2025-12-10,21:33:36.000,344,11099990,-795,0,1765402415,15155.027178049997,130.19947497000248,50682.379298160005 2025-12-10,21:33:37.000,344,11100004,-795,0,1765402416,15155.128222699997,130.0866888899982,50682.428208000005 2025-12-10,21:33:38.000,344,11099989,-795,0,1765402417,15155.256212589993,129.98095194000052,50682.36532392 2025-12-10,21:33:39.000,344,11099986,-795,0,1765402418,15155.337048309993,129.88226412000222,50682.45615648 2025-12-10,21:33:40.000,344,11099979,-795,0,1765402419,15155.431356649999,129.79767456000263,50682.4631436 2025-12-10,21:33:41.000,344,11100015,-795,0,1765402420,15155.55261023,129.69898674000433,50682.44916936001 2025-12-10,21:33:42.000,344,11099966,-795,0,1765402421,15155.60650070999,129.6073480499981,50682.428208000005 2025-12-10,21:33:43.000,344,11099966,-795,0,1765402422,15155.69407274,129.473414580003,50682.49109208001 2025-12-10,21:33:44.000,344,11100013,-795,0,1765402423,15155.74796321999,129.3747267600047,50682.48410496 2025-12-10,21:33:45.000,344,11099973,-795,0,1765402424,15155.79511739,129.25489155000105,50682.43519512 2025-12-10,21:33:46.000,344,11099950,-795,0,1765402425,15155.842271559995,129.07866330000252,50682.477117840004 2025-12-10,21:33:47.000,344,11100007,-795,0,1765402426,15155.91637097,128.97292635000485,50682.50506632 2025-12-10,21:33:48.000,344,11099992,-795,0,1765402427,15156.044360859996,128.8178454900044,50682.50506632 2025-12-10,21:33:49.000,344,11099963,-795,0,1765402428,15156.098251340001,128.69801028000074,50682.498079200006 2025-12-10,21:33:50.000,344,11099988,-795,0,1765402429,15156.158878130002,128.61342072000116,50682.56096328 2025-12-10,21:33:51.000,344,11100025,-795,0,1765402430,15156.239713850002,128.49358551000478,50682.546989040005 2025-12-10,21:33:52.000,344,11100001,-795,0,1765402431,15156.334022189993,128.38784855999984,50682.595898880005 2025-12-10,21:33:53.000,344,11100002,-795,0,1765402432,15156.408121599998,128.2609642200041,50682.56795040001 2025-12-10,21:33:54.000,344,11100004,-795,0,1765402433,15156.455275769993,128.11998162000236,50682.609873119996 2025-12-10,21:33:55.000,344,11099997,-795,0,1765402434,15156.495693629993,127.97194989000127,50682.57493752 2025-12-10,21:33:56.000,344,11100012,-795,0,1765402435,15156.556320419993,127.79572164000274,50682.58192464 2025-12-10,21:33:57.000,344,11100012,-795,0,1765402436,15156.596738279994,127.61949339000421,50682.602886 2025-12-10,21:33:58.000,344,11100001,-795,0,1765402437,15156.610210899998,127.4432651399984,50682.57493752 2025-12-10,21:33:59.000,344,11100006,-795,0,1765402438,15156.650628759999,127.23884037000244,50682.595898880005 2025-12-10,21:34:00.000,344,11100001,-795,0,1765402439,15156.70451923999,127.10490690000006,50682.665770080006 2025-12-10,21:34:01.000,344,11099982,-795,0,1765402440,15156.751673409999,126.92867865000153,50682.7426284 2025-12-10,21:34:02.000,344,11100000,-795,0,1765402441,15156.778618649994,126.77359779000108,50682.74961552 2025-12-10,21:34:03.000,344,11099988,-795,0,1765402442,15156.839245439995,126.6044186700019,50682.75660264001 2025-12-10,21:34:04.000,344,11100020,-795,0,1765402443,15156.88639960999,126.42114129000402,50682.79852536 2025-12-10,21:34:05.000,344,11099999,-795,0,1765402444,15156.960499019995,126.2590113000042,50682.777563999996 2025-12-10,21:34:06.000,344,11099982,-795,0,1765402445,15157.09522522,126.0475374000016,50682.72166704 2025-12-10,21:34:07.000,344,11099968,-795,0,1765402446,15157.203006179996,125.92770218999794,50682.812499600004 2025-12-10,21:34:08.000,344,11100000,-795,0,1765402447,15157.324259759996,125.74442481000006,50682.763589760005 2025-12-10,21:34:09.000,344,11099978,-795,0,1765402448,15157.485931199997,125.56114743000217,50682.79852536 2025-12-10,21:34:10.000,344,11099980,-795,0,1765402449,15157.634130019993,125.37082091999764,50682.75660264001 2025-12-10,21:34:11.000,344,11100002,-795,0,1765402450,15157.789065149998,125.20164179999847,50682.70070568 2025-12-10,21:34:12.000,344,11099992,-795,0,1765402451,15157.94400027999,125.0324626799993,50682.7426284 2025-12-10,21:34:13.000,344,11100002,-795,0,1765402452,15158.0921991,124.8985292100042,50682.74961552 2025-12-10,21:34:14.000,344,11100013,-795,0,1765402453,15158.26734315999,124.73639922000439,50682.73564128001 2025-12-10,21:34:15.000,344,11099983,-795,0,1765402454,15158.455959840001,124.58131836000393,50682.70769280001 2025-12-10,21:34:16.000,344,11100006,-795,0,1765402455,15158.658049140002,124.51082706000307,50682.70769280001 2025-12-10,21:34:17.000,344,11099996,-795,0,1765402456,15158.779302720002,124.39804097999877,50682.75660264001 2025-12-10,21:34:18.000,344,11100009,-795,0,1765402457,15158.873611059993,124.27115664000303,50682.7426284 2025-12-10,21:34:19.000,344,11100035,-795,0,1765402458,15158.994864639993,124.17951795000408,50682.78455112001 2025-12-10,21:34:20.000,344,11100015,-795,0,1765402459,15159.089172979999,124.03148622000299,50682.833460960006 2025-12-10,21:34:21.000,344,11100016,-755,0,1765402460,15159.18348131999,123.89050362000125,50682.80551248001 2025-12-10,21:34:22.000,344,11100001,-795,0,1765402461,15159.21042656,123.69312798000465,50682.84044808 2025-12-10,21:34:23.000,344,11099969,-795,0,1765402462,15159.29126228,123.45345756000461,50682.89634504 2025-12-10,21:34:24.000,344,11099999,-795,0,1765402463,15159.33168014,123.22788540000329,50682.931280640005 2025-12-10,21:34:25.000,344,11099987,-795,0,1765402464,15159.338416449995,122.91772368000238,50682.86140944 2025-12-10,21:34:26.000,344,11099987,-795,0,1765402465,15159.338416449995,122.6851023900017,50682.9173064 2025-12-10,21:34:27.000,344,11099995,-795,0,1765402466,15159.26431703999,122.38903892999951,50683.001151840006 2025-12-10,21:34:28.000,344,11099976,-795,0,1765402467,15159.277789659995,122.0929754700046,50683.07801016 2025-12-10,21:34:29.000,344,11099978,-795,0,1765402468,15159.237371799994,121.78986288000306,50683.10595864 2025-12-10,21:34:30.000,344,11100011,-795,0,1765402469,15159.277789659995,121.5219959399983,50683.168842720006 2025-12-10,21:34:31.000,344,11099987,-795,0,1765402470,15159.30473489999,121.19773595999868,50683.23871392001 2025-12-10,21:34:32.000,344,11100005,-795,0,1765402471,15159.338416449995,120.979212930004,50683.17582984 2025-12-10,21:34:33.000,344,11099997,-795,0,1765402472,15159.35188907,120.7183951199986,50683.196791200004 2025-12-10,21:34:34.000,344,11100025,-795,0,1765402473,15159.459670029995,120.44347905000177,50683.14089424001 2025-12-10,21:34:35.000,344,11099988,-795,0,1765402474,15159.560714679996,120.19675950000237,50683.14089424001 2025-12-10,21:34:36.000,344,11100007,-795,0,1765402475,15159.641550399996,119.93594169000426,50683.24570104 2025-12-10,21:34:37.000,344,11099996,-795,0,1765402476,15159.715649810001,119.62577997000335,50683.18281696 2025-12-10,21:34:38.000,344,11099969,-795,0,1765402477,15159.783012909997,119.3579130299986,50683.18281696 2025-12-10,21:34:39.000,344,11100036,-795,0,1765402478,15159.870584939992,119.09004609000112,50683.23871392001 2025-12-10,21:34:40.000,344,11100006,-795,0,1765402479,15159.944684349997,118.84332654000173,50683.23871392001 2025-12-10,21:34:41.000,344,11099986,-795,0,1765402480,15160.005311139998,118.69529481000063,50683.266662400005 2025-12-10,21:34:42.000,344,11100001,-795,0,1765402481,15160.092883169993,118.49087004000467,50683.25967528001 2025-12-10,21:34:43.000,344,11100022,-795,0,1765402482,15160.146773649998,118.36398570000165,50683.24570104 2025-12-10,21:34:44.000,344,11100023,-795,0,1765402483,15160.220873059989,118.23005222999927,50683.217752560005 2025-12-10,21:34:45.000,344,11099991,-795,0,1765402484,15160.301708779989,118.14546266999969,50683.25967528001 2025-12-10,21:34:46.000,344,11099984,-795,0,1765402485,15160.38254449999,118.08202049999818,50683.21076544001 2025-12-10,21:34:47.000,344,11099985,-795,0,1765402486,15160.476852839995,118.04677485000138,50683.25967528001 2025-12-10,21:34:48.000,344,11100005,-795,0,1765402487,15160.598106419995,118.00448006999795,50683.27364952 2025-12-10,21:34:49.000,344,11100003,-795,0,1765402488,15160.678942139995,117.92693963999773,50683.266662400005 2025-12-10,21:34:50.000,344,11099967,-795,0,1765402489,15160.81366834,117.87054660000285,50683.28063664 2025-12-10,21:34:51.000,344,11099976,-795,0,1765402490,15160.881031439996,117.78595704000327,50683.28762376001 2025-12-10,21:34:52.000,344,11099990,-795,0,1765402491,15160.901240369996,117.70841661000304,50683.35749496001 2025-12-10,21:34:53.000,344,11099978,-795,0,1765402492,15160.894504060001,117.64497444000153,50683.3714692 2025-12-10,21:34:54.000,344,11099992,-795,0,1765402493,15160.860822509996,117.53923749000387,50683.42736616001 2025-12-10,21:34:55.000,344,11099958,-795,0,1765402494,15160.914712990001,117.47579532000236,50683.42736616001 2025-12-10,21:34:56.000,344,11099964,-795,0,1765402495,15160.968603469992,117.43350053999893,50683.40640480001 2025-12-10,21:34:57.000,344,11100010,-795,0,1765402496,15161.042702879997,117.3559601099987,50683.40640480001 2025-12-10,21:34:58.000,344,11099964,-795,0,1765402497,15161.116802290002,117.33481272000063,50683.4413404 2025-12-10,21:34:59.000,344,11099964,-795,0,1765402498,15161.251528489993,117.33481272000063,50683.483263120004 2025-12-10,21:35:00.000,344,11099991,-795,0,1765402499,15161.359309449988,117.36300923999806,50683.44832752 2025-12-10,21:35:01.000,344,11100000,-795,0,1765402500,15161.453617789994,117.39120576000278,50683.42037904 2025-12-10,21:35:02.000,344,11100022,-795,0,1765402501,15161.460354099989,117.38415663000342,50683.44832752 2025-12-10,21:35:03.000,344,11100005,-795,0,1765402502,15161.574871369994,117.42645140999957,50683.4413404 2025-12-10,21:35:04.000,344,11099959,-795,0,1765402503,15161.655707089994,117.48284445000172,50683.52518584001 2025-12-10,21:35:05.000,344,11100012,-795,0,1765402504,15161.7298065,117.53218836000451,50683.53916008 2025-12-10,21:35:06.000,344,11100033,-795,0,1765402505,15161.82411483999,117.57448314000067,50683.532172960004 2025-12-10,21:35:07.000,344,11099998,-795,0,1765402506,15161.96557734999,117.57448314000067,50683.5112116 2025-12-10,21:35:08.000,344,11099953,-795,0,1765402507,15162.046413069991,117.54628662000323,50683.62300552001 2025-12-10,21:35:09.000,344,11100019,-795,0,1765402508,15162.160930339996,117.44759879999765,50683.602044160005 2025-12-10,21:35:10.000,344,11099981,-795,0,1765402509,15162.235029750002,117.41235315000085,50683.66492824001 2025-12-10,21:35:11.000,344,11100015,-795,0,1765402510,15162.288920229992,117.32776359000127,50683.66492824001 2025-12-10,21:35:12.000,344,11099971,-795,0,1765402511,15162.416910120002,117.33481272000063,50683.69287672001 2025-12-10,21:35:13.000,344,11099990,-795,0,1765402512,15162.524691079998,117.38415663000342,50683.720825200005 2025-12-10,21:35:14.000,344,11099959,-795,0,1765402513,15162.679626209989,117.48284445000172,50683.73479944 2025-12-10,21:35:15.000,344,11099977,-795,0,1765402514,15162.78067085999,117.47579532000236,50683.74178656001 2025-12-10,21:35:16.000,344,11099955,-795,0,1765402515,15162.90866075,117.54628662000323,50683.72781232 2025-12-10,21:35:17.000,344,11099994,-795,0,1765402516,15163.04338694999,117.65907270000025,50683.71383808001 2025-12-10,21:35:18.000,344,11099983,-795,0,1765402517,15163.15116791,117.77185878000455,50683.769735040005 2025-12-10,21:35:19.000,344,11099973,-795,0,1765402518,15163.279157799996,117.8141535600007,50683.78370928 2025-12-10,21:35:20.000,344,11099973,-795,0,1765402519,15163.380202449996,117.93398877000436,50683.74877368 2025-12-10,21:35:21.000,344,11099981,-795,0,1765402520,15163.541873889997,117.97628355000052,50683.79069640001 2025-12-10,21:35:22.000,344,11099998,-795,0,1765402521,15163.622709609997,118.08202049999818,50683.81165776001 2025-12-10,21:35:23.000,344,11099961,-795,0,1765402522,15163.723754259998,118.18070832000376,50683.867554720004 2025-12-10,21:35:24.000,344,11099987,-795,0,1765402523,15163.824798909998,118.31464178999886,50683.867554720004 2025-12-10,21:35:25.000,344,11099973,-795,0,1765402524,15163.885425699998,118.4062804799978,50683.8955032 2025-12-10,21:35:26.000,344,11099999,-795,0,1765402525,15163.972997729994,118.49791917000402,50683.97934864001 2025-12-10,21:35:27.000,344,11099996,-795,0,1765402526,15164.04709714,118.6177543800004,50683.97236152 2025-12-10,21:35:28.000,344,11099950,-795,0,1765402527,15164.18855965,118.70939306999935,50683.95838728001 2025-12-10,21:35:29.000,344,11099997,-795,0,1765402528,15164.316549539995,118.77283524000086,50683.91646456 2025-12-10,21:35:30.000,344,11099977,-795,0,1765402529,15164.45127574,118.77988437000022,50683.79768352 2025-12-10,21:35:31.000,344,11099981,-795,0,1765402530,15164.545584079991,118.82217915000365,50683.79069640001 2025-12-10,21:35:32.000,344,11099982,-795,0,1765402531,15164.599474559996,118.85037567000109,50683.7557608 2025-12-10,21:35:33.000,344,11099947,-795,0,1765402532,15164.619683489997,118.87857218999852,50683.88152896001 2025-12-10,21:35:34.000,344,11099991,-795,0,1765402533,15164.700519209997,118.96316174999811,50683.84659336 2025-12-10,21:35:35.000,344,11099962,-795,0,1765402534,15164.700519209997,119.06184957000369,50683.86056760001 2025-12-10,21:35:36.000,344,11099940,-795,0,1765402535,15164.767882309992,119.12529173999792,50683.86056760001 2025-12-10,21:35:37.000,344,11099978,-795,0,1765402536,15164.895872200002,119.20283216999815,50683.94441304 2025-12-10,21:35:38.000,344,11099943,-795,0,1765402537,15164.943026369998,119.2592252100003,50683.888516080006 2025-12-10,21:35:39.000,344,11099964,-795,0,1765402538,15165.044071019998,119.30151999000373,50683.95838728001 2025-12-10,21:35:40.000,344,11099959,-795,0,1765402539,15165.104697809998,119.36496215999796,50683.95838728001 2025-12-10,21:35:41.000,344,11099961,-795,0,1765402540,15165.118170429989,119.43545345999883,50683.95140016 2025-12-10,21:35:42.000,344,11099994,-795,0,1765402541,15165.084488879998,119.49184650000097,50684.06319408 2025-12-10,21:35:43.000,344,11099985,-795,0,1765402542,15165.071016259993,119.61873084000399,50684.18896224 2025-12-10,21:35:44.000,344,11099996,-795,0,1765402543,15165.057543639989,119.73151692000101,50684.26582056001 2025-12-10,21:35:45.000,344,11099957,-795,0,1765402544,15165.104697809998,119.83725386999868,50684.33569176001 2025-12-10,21:35:46.000,344,11100016,-795,0,1765402545,15165.003653159998,119.92184342999826,50684.35665312 2025-12-10,21:35:47.000,344,11099993,-795,0,1765402546,15165.010389469993,120.03462951000256,50684.42652432 2025-12-10,21:35:48.000,344,11099990,-755,0,1765402547,15164.969971609993,120.11921907000215,50684.43351144001 2025-12-10,21:35:49.000,344,11099976,-795,0,1765402548,15164.909344819993,120.19675950000237,50684.49639552 2025-12-10,21:35:50.000,344,11099985,-795,0,1765402549,15164.828509099993,120.30249645000004,50684.51735688 2025-12-10,21:35:51.000,344,11099988,-795,0,1765402550,15164.781354929997,120.35184036000283,50684.54530536 2025-12-10,21:35:52.000,344,11100005,-795,0,1765402551,15164.713991830002,120.4082333999977,50684.65011216001 2025-12-10,21:35:53.000,344,11100010,-795,0,1765402552,15164.619683489997,120.46462643999985,50684.61517656 2025-12-10,21:35:54.000,344,11100022,-795,0,1765402553,15164.572529320001,120.45052818000113,50684.69902200001 2025-12-10,21:35:55.000,344,11099996,-795,0,1765402554,15164.498429909996,120.46462643999985,50684.8038288 2025-12-10,21:35:56.000,344,11100008,-795,0,1765402555,15164.437803119996,120.45052818000113,50684.78985456 2025-12-10,21:35:57.000,344,11099981,-795,0,1765402556,15164.35023109,120.38708600999962,50684.81780304001 2025-12-10,21:35:58.000,344,11099980,-795,0,1765402557,15164.18855965,120.31659470999875,50684.8038288 2025-12-10,21:35:59.000,344,11099959,-795,0,1765402558,15164.06056975999,120.25315254000452,50684.8038288 2025-12-10,21:36:00.000,344,11099971,-795,0,1765402559,15163.905634629999,120.22495601999981,50684.88767424001 2025-12-10,21:36:01.000,344,11100000,-795,0,1765402560,15163.777644739988,120.16856297999766,50684.92260984 2025-12-10,21:36:02.000,344,11100008,-795,0,1765402561,15163.642918539997,120.14036646000022,50684.9785068 2025-12-10,21:36:03.000,344,11100003,-795,0,1765402562,15163.521664959997,120.11216994000279,50685.06933936 2025-12-10,21:36:04.000,344,11100004,-795,0,1765402563,15163.373466140001,120.04872777000128,50685.111262080005 2025-12-10,21:36:05.000,344,11099989,-795,0,1765402564,15163.238739939996,119.99233472999913,50685.14619768 2025-12-10,21:36:06.000,344,11099968,-795,0,1765402565,15163.036650639995,119.9288925600049,50685.16715904 2025-12-10,21:36:07.000,344,11100007,-795,0,1765402566,15162.955814919995,119.90774516999954,50685.22305600001 2025-12-10,21:36:08.000,344,11100005,-795,0,1765402567,15162.814352409994,119.84430299999804,50685.22305600001 2025-12-10,21:36:09.000,344,11099969,-795,0,1765402568,15162.672889899994,119.82315560999996,50685.1881204 2025-12-10,21:36:10.000,344,11099973,-795,0,1765402569,15162.511218459993,119.75971343999845,50685.23703024 2025-12-10,21:36:11.000,344,11099982,-795,0,1765402570,15162.383228569997,119.7808608300038,50685.327862800004 2025-12-10,21:36:12.000,344,11099979,-795,0,1765402571,15162.187875579992,119.79495909000252,50685.397734000006 2025-12-10,21:36:13.000,344,11099991,-795,0,1765402572,15162.066621999991,119.78790996000316,50685.53747640001 2025-12-10,21:36:14.000,344,11099943,-795,0,1765402573,15161.898214249995,119.75266430999909,50685.544463520004 2025-12-10,21:36:15.000,344,11099962,-795,0,1765402574,15161.80390590999,119.73856605000037,50685.57939912 2025-12-10,21:36:16.000,344,11099976,-795,0,1765402575,15161.68265232999,119.75971343999845,50685.6422832 2025-12-10,21:36:17.000,344,11100016,-795,0,1765402576,15161.527717199999,119.73856605000037,50685.62830896 2025-12-10,21:36:18.000,344,11100002,-795,0,1765402577,15161.413199929993,119.79495909000252,50685.663244560004 2025-12-10,21:36:19.000,344,11099981,-795,0,1765402578,15161.318891589988,119.83725386999868,50685.65625744001 2025-12-10,21:36:20.000,344,11100005,-795,0,1765402579,15161.177429080002,119.85840126000403,50685.67023168 2025-12-10,21:36:21.000,344,11099992,-795,0,1765402580,15161.062911809997,119.9147942999989,50685.71914152 2025-12-10,21:36:22.000,344,11099960,-795,0,1765402581,15160.934921920001,119.9288925600049,50685.76805136 2025-12-10,21:36:23.000,344,11099968,-795,0,1765402582,15160.76651416999,119.98528559999977,50685.77503848001 2025-12-10,21:36:24.000,344,11099972,-795,0,1765402583,15160.618315349995,120.04167864000192,50685.76805136 2025-12-10,21:36:25.000,344,11100008,-795,0,1765402584,15160.50379807999,120.11216994000279,50685.75407712001 2025-12-10,21:36:26.000,344,11099959,-795,0,1765402585,15160.375808189994,120.18266124000365,50685.79599984 2025-12-10,21:36:27.000,344,11099954,-795,0,1765402586,15160.261290919989,120.23200514999917,50685.86587104 2025-12-10,21:36:28.000,344,11099959,-795,0,1765402587,15160.173718889993,120.30249645000004,50685.93574224 2025-12-10,21:36:29.000,344,11099985,-795,0,1765402588,15160.099619479988,120.34479123000347,50685.97067784001 2025-12-10,21:36:30.000,344,11099980,-635,0,1765402589,15159.971629589993,120.36593862000154,50685.9567036 2025-12-10,21:36:31.000,344,11100006,-795,0,1765402590,15159.823430769997,120.38708600999962,50685.998626320004 2025-12-10,21:36:32.000,344,11099987,-795,0,1765402591,15159.749331359992,120.42938079000305,50686.019587680006 2025-12-10,21:36:33.000,344,11099975,-795,0,1765402592,15159.648286709991,120.43642992000241,50685.949716480005 2025-12-10,21:36:34.000,344,11100023,-795,0,1765402593,15159.560714679996,120.44347905000177,50686.019587680006 2025-12-10,21:36:35.000,344,11099973,-795,0,1765402594,15159.500087889995,120.45052818000113,50686.04054904001 2025-12-10,21:36:36.000,344,11099963,-795,0,1765402595,15159.43272479,120.48577382999792,50686.01260056001 2025-12-10,21:36:37.000,344,11099982,-795,0,1765402596,15159.36536168999,120.521019480002,50685.98465208 2025-12-10,21:36:38.000,344,11100005,-795,0,1765402597,15159.27105335,120.53511774000071,50685.94272936001 2025-12-10,21:36:39.000,344,11100001,-795,0,1765402598,15159.176745009994,120.5844616500035,50685.93574224 2025-12-10,21:36:40.000,344,11099985,-795,0,1765402599,15159.136327149994,120.60560904000158,50685.94272936001 2025-12-10,21:36:41.000,344,11100013,-795,0,1765402600,15159.129590839999,120.62675642999966,50685.9567036 2025-12-10,21:36:42.000,344,11099984,-795,0,1765402601,15159.156536079994,120.69019860000117,50685.92176800001 2025-12-10,21:36:43.000,344,11099980,-795,0,1765402602,15159.14306345999,120.75364077000268,50685.79599984 2025-12-10,21:36:44.000,344,11100005,-795,0,1765402603,15159.22389917999,120.82413207000354,50685.8868324 2025-12-10,21:36:45.000,344,11099990,-795,0,1765402604,15159.25084442,120.90872163000313,50685.85888392 2025-12-10,21:36:46.000,344,11099942,-795,0,1765402605,15159.25084442,120.95806553999864,50685.84490968001 2025-12-10,21:36:47.000,344,11099973,-795,0,1765402606,15159.31147121,121.01445858000079,50685.83792256 2025-12-10,21:36:48.000,344,11099985,-795,0,1765402607,15159.318207519995,121.10609726999974,50685.89381952001 2025-12-10,21:36:49.000,344,11100023,-795,0,1765402608,15159.297998589995,121.14134292000381,50685.80298696001 2025-12-10,21:36:50.000,344,11099981,-795,0,1765402609,15159.29126228,121.16249031000189,50685.67023168 2025-12-10,21:36:51.000,344,11099976,-795,0,1765402610,15159.318207519995,121.21888335000403,50685.65625744001 2025-12-10,21:36:52.000,344,11100003,-795,0,1765402611,15159.297998589995,121.24707987000147,50685.64927032 2025-12-10,21:36:53.000,344,11099999,-795,0,1765402612,15159.33168014,121.31052204000298,50685.63529608001 2025-12-10,21:36:54.000,344,11100026,-795,0,1765402613,15159.338416449995,121.3598659499985,50685.69119304 2025-12-10,21:36:55.000,344,11099995,-795,0,1765402614,15159.32494382999,121.43740637999872,50685.684205920006 2025-12-10,21:36:56.000,344,11099980,-795,0,1765402615,15159.35188907,121.46560290000343,50685.6422832 2025-12-10,21:36:57.000,344,11099991,-795,0,1765402616,15159.35188907,121.46560290000343,50685.62132184 2025-12-10,21:36:58.000,344,11100006,-795,0,1765402617,15159.318207519995,121.50789767999959,50685.57939912 2025-12-10,21:36:59.000,344,11100003,-795,0,1765402618,15159.277789659995,121.55019246000302,50685.62132184 2025-12-10,21:37:00.000,344,11099990,-795,0,1765402619,15159.30473489999,121.5713398500011,50685.67023168 2025-12-10,21:37:01.000,344,11099996,-795,0,1765402620,15159.32494382999,121.59953636999853,50685.62132184 2025-12-10,21:37:02.000,344,11100004,-795,0,1765402621,15159.358625379995,121.59953636999853,50685.6422832 2025-12-10,21:37:03.000,344,11099989,-795,0,1765402622,15159.34515275999,121.56429072000174,50685.60036048 2025-12-10,21:37:04.000,344,11100002,-795,0,1765402623,15159.39230693,121.54314333000366,50685.62830896 2025-12-10,21:37:05.000,344,11099979,-795,0,1765402624,15159.372098,121.5219959399983,50685.55145064 2025-12-10,21:37:06.000,344,11099946,-795,0,1765402625,15159.40577954999,121.52904506999766,50685.62132184 2025-12-10,21:37:07.000,344,11099997,-795,0,1765402626,15159.338416449995,121.47970116000215,50685.57939912 2025-12-10,21:37:08.000,344,11099974,-795,0,1765402627,15159.33168014,121.47970116000215,50685.62132184 2025-12-10,21:37:09.000,344,11099980,-795,0,1765402628,15159.277789659995,121.48675029000151,50685.6422832 2025-12-10,21:37:10.000,344,11100015,-795,0,1765402629,15159.16327238999,121.47265203000279,50685.62132184 2025-12-10,21:37:11.000,344,11099988,-795,0,1765402630,15159.14306345999,121.43035724999936,50685.62132184 2025-12-10,21:37:12.000,344,11100028,-795,0,1765402631,15159.089172979999,121.44445550999808,50685.62830896 2025-12-10,21:37:13.000,344,11099969,-795,0,1765402632,15159.062227739989,121.38101334000385,50685.70516728001 2025-12-10,21:37:14.000,344,11100007,-795,0,1765402633,15159.042018809989,121.33871856000042,50685.62830896 2025-12-10,21:37:15.000,344,11099992,-795,0,1765402634,15158.967919399998,121.30347291000362,50685.65625744001 2025-12-10,21:37:16.000,344,11099983,-795,0,1765402635,15158.893819989993,121.2259324800034,50685.74709 2025-12-10,21:37:17.000,344,11099988,-795,0,1765402636,15158.812984269993,121.1131463999991,50685.74709 2025-12-10,21:37:18.000,344,11100007,-795,0,1765402637,15158.745621169997,121.03560596999887,50685.71914152 2025-12-10,21:37:19.000,344,11099996,-795,0,1765402638,15158.678258070002,120.93691815000057,50685.76106424 2025-12-10,21:37:20.000,344,11100035,-795,0,1765402639,15158.604158659997,120.81708294000418,50685.75407712001 2025-12-10,21:37:21.000,344,11099964,-795,0,1765402640,15158.530059249992,120.71134598999924,50685.80298696001 2025-12-10,21:37:22.000,344,11099999,-795,0,1765402641,15158.429014599991,120.56331425999815,50685.80298696001 2025-12-10,21:37:23.000,344,11099991,-795,0,1765402642,15158.32796994999,120.43642992000241,50685.82394832001 2025-12-10,21:37:24.000,344,11099961,-795,0,1765402643,15158.260606849995,120.38708600999962,50685.851896800006 2025-12-10,21:37:25.000,344,11099974,-795,0,1765402644,15158.18650743999,120.35184036000283,50685.86587104 2025-12-10,21:37:26.000,344,11099972,-795,0,1765402645,15158.10567171999,120.33069297000475,50685.91478088 2025-12-10,21:37:27.000,344,11099975,-795,0,1765402646,15158.05178124,120.31659470999875,50685.97766496 2025-12-10,21:37:28.000,344,11099976,-795,0,1765402647,15157.99115445,120.2742999300026,50685.92875512 2025-12-10,21:37:29.000,344,11100011,-795,0,1765402648,15157.883373489989,120.28839819000132,50685.949716480005 2025-12-10,21:37:30.000,344,11099995,-795,0,1765402649,15157.762119909989,120.24610340999789,50685.92875512 2025-12-10,21:37:31.000,344,11100020,-795,0,1765402650,15157.654338949993,120.23905427999853,50685.90779376 2025-12-10,21:37:32.000,344,11099965,-795,0,1765402651,15157.506140129997,120.22495601999981,50685.900806640006 2025-12-10,21:37:33.000,344,11099986,-795,0,1765402652,15157.378150240002,120.16856297999766,50685.92875512 2025-12-10,21:37:34.000,344,11100015,-795,0,1765402653,15157.236687730001,120.1615138499983,50685.879845280004 2025-12-10,21:37:35.000,344,11100001,-795,0,1765402654,15157.122170459996,120.14036646000022,50685.92176800001 2025-12-10,21:37:36.000,344,11100014,-795,0,1765402655,15156.99418057,120.15446471999894,50685.92176800001 2025-12-10,21:37:37.000,344,11099997,-795,0,1765402656,15156.84598174999,120.18266124000365,50685.9567036 2025-12-10,21:37:38.000,344,11100002,-795,0,1765402657,15156.72472816999,120.26020167000388,50686.0265748 2025-12-10,21:37:39.000,344,11099988,-795,0,1765402658,15156.576529349994,120.31659470999875,50686.019587680006 2025-12-10,21:37:40.000,344,11099967,-795,0,1765402659,15156.441803149988,120.40118426999834,50686.05452328 2025-12-10,21:37:41.000,344,11099986,-795,0,1765402660,15156.340758500002,120.4716755699992,50686.11042024001 2025-12-10,21:37:42.000,344,11100004,-675,0,1765402661,15156.219504920002,120.57036339000479,50686.10343312 2025-12-10,21:37:43.000,344,11099965,-795,0,1765402662,15156.111723959992,120.66200208000373,50686.07548464 2025-12-10,21:37:44.000,344,11100015,-795,0,1765402663,15156.017415620001,120.7183951199986,50686.13836872001 2025-12-10,21:37:45.000,344,11099980,-795,0,1765402664,15155.91637097,120.7324933800046,50686.12439448 2025-12-10,21:37:46.000,344,11100032,-795,0,1765402665,15155.81532632,120.72544424999796,50686.13836872001 2025-12-10,21:37:47.000,344,11099997,-795,0,1765402666,15155.761435839995,120.66905121000309,50686.08945888001 2025-12-10,21:37:48.000,344,11100022,-795,0,1765402667,15155.741226909995,120.64085468999838,50686.11042024001 2025-12-10,21:37:49.000,344,11100037,-795,0,1765402668,15155.69407274,120.60560904000158,50686.166317200004 2025-12-10,21:37:50.000,344,11100015,-795,0,1765402669,15155.65365488,120.56331425999815,50686.215227040004 2025-12-10,21:37:51.000,344,11099984,-795,0,1765402670,15155.62670963999,120.51397035000264,50686.24317552 2025-12-10,21:37:52.000,344,11099988,-795,0,1765402671,15155.58629177999,120.48577382999792,50686.24317552 2025-12-10,21:37:53.000,344,11099986,-795,0,1765402672,15155.512192369999,120.521019480002,50686.285098240005 2025-12-10,21:37:54.000,344,11100025,-795,0,1765402673,15155.390938789998,120.50692122000328,50686.285098240005 2025-12-10,21:37:55.000,344,11099984,-795,0,1765402674,15155.377466169994,120.53511774000071,50686.334008080004 2025-12-10,21:37:56.000,344,11099995,-795,0,1765402675,15155.370729859998,120.54216687000007,50686.41785352 2025-12-10,21:37:57.000,344,11100027,-795,0,1765402676,15155.343784619989,120.59151078000286,50686.29907248 2025-12-10,21:37:58.000,344,11100011,-795,0,1765402677,15155.303366759988,120.66905121000309,50686.32003384 2025-12-10,21:37:59.000,344,11099965,-795,0,1765402678,15155.296630449993,120.79593554999883,50686.32003384 2025-12-10,21:38:00.000,344,11100013,-795,0,1765402679,15155.316839379993,120.88757423999778,50686.285098240005 2025-12-10,21:38:01.000,344,11100029,-795,0,1765402680,15155.316839379993,121.00740945000143,50686.29208536 2025-12-10,21:38:02.000,344,11100003,-795,0,1765402681,15155.289894139998,121.16249031000189,50686.26413688 2025-12-10,21:38:03.000,344,11100003,-795,0,1765402682,15155.283157829988,121.31757117000234,50686.22920128001 2025-12-10,21:38:04.000,344,11099968,-795,0,1765402683,15155.323575689989,121.44445550999808,50686.22221416 2025-12-10,21:38:05.000,344,11099980,-795,0,1765402684,15155.404411409989,121.62068376000389,50686.15933008001 2025-12-10,21:38:06.000,344,11099988,-795,0,1765402685,15155.424620339989,121.73346984000091,50686.15234296 2025-12-10,21:38:07.000,344,11100002,-795,0,1765402686,15155.438092959994,121.8180594000005,50686.15234296 2025-12-10,21:38:08.000,344,11100030,-795,0,1765402687,15155.478510819994,121.95199287000287,50686.11042024001 2025-12-10,21:38:09.000,344,11100016,-795,0,1765402688,15155.55261023,122.05772982000053,50686.07548464 2025-12-10,21:38:10.000,344,11099983,-795,0,1765402689,15155.59302809,122.11412286000268,50685.93574224 2025-12-10,21:38:11.000,344,11099999,-795,0,1765402690,15155.58629177999,122.23395806999906,50685.92176800001 2025-12-10,21:38:12.000,344,11099965,-795,0,1765402691,15155.56608284999,122.26920372000313,50685.8169612 2025-12-10,21:38:13.000,344,11099998,-795,0,1765402692,15155.52566498999,122.31149849999929,50685.80997408 2025-12-10,21:38:14.000,344,11100010,-795,0,1765402693,15155.512192369999,122.35379328000272,50685.77503848001 2025-12-10,21:38:15.000,344,11100002,-795,0,1765402694,15155.444829269989,122.40313718999823,50685.76805136 2025-12-10,21:38:16.000,344,11100021,-795,0,1765402695,15155.431356649999,122.41723545000423,50685.83792256 2025-12-10,21:38:17.000,344,11100015,-795,0,1765402696,15155.431356649999,122.41723545000423,50685.830935440004 2025-12-10,21:38:18.000,344,11100007,-795,0,1765402697,15155.337048309993,122.45248110000102,50685.733115760006 2025-12-10,21:38:19.000,344,11099995,-795,0,1765402698,15155.276421519993,122.49477588000445,50685.77503848001 2025-12-10,21:38:20.000,344,11100018,-795,0,1765402699,15155.215794729993,122.50887414000317,50685.851896800006 2025-12-10,21:38:21.000,344,11100045,-795,0,1765402700,15155.101277460002,122.54411978999997,50685.82394832001 2025-12-10,21:38:22.000,344,11100009,-795,0,1765402701,15155.047386979997,122.57936544000404,50685.83792256 2025-12-10,21:38:23.000,344,11099978,-795,0,1765402702,15154.980023880002,122.62870934999955,50685.80997408 2025-12-10,21:38:24.000,344,11100005,-795,0,1765402703,15154.993496499992,122.67805326000234,50685.82394832001 2025-12-10,21:38:25.000,344,11100009,-795,0,1765402704,15154.892451849992,122.73444630000449,50685.86587104 2025-12-10,21:38:26.000,344,11100002,-795,0,1765402705,15154.811616129991,122.81903586000408,50685.86587104 2025-12-10,21:38:27.000,344,11100010,-795,0,1765402706,15154.784670889996,122.8965762900043,50685.92875512 2025-12-10,21:38:28.000,344,11099977,-795,0,1765402707,15154.730780409991,122.93887107000046,50685.96369072 2025-12-10,21:38:29.000,344,11099987,-795,0,1765402708,15154.69036254999,122.9318219400011,50685.949716480005 2025-12-10,21:38:30.000,344,11100014,-795,0,1765402709,15154.656681,122.98116585000389,50686.019587680006 2025-12-10,21:38:31.000,344,11100009,-795,0,1765402710,15154.61626314,123.0305097599994,50685.96369072 2025-12-10,21:38:32.000,344,11099943,-795,0,1765402711,15154.622999449995,123.11509931999899,50685.97067784001 2025-12-10,21:38:33.000,344,11099964,-795,0,1765402712,15154.59605421,123.1785414900005,50685.91478088 2025-12-10,21:38:34.000,344,11099955,-795,0,1765402713,15154.60952682999,123.241983660002,50686.03356192 2025-12-10,21:38:35.000,344,11099949,-795,0,1765402714,15154.582581589995,123.34067148000031,50686.0265748 2025-12-10,21:38:36.000,344,11099977,-795,0,1765402715,15154.60952682999,123.46050669000397,50685.998626320004 2025-12-10,21:38:37.000,344,11099990,-795,0,1765402716,15154.61626314,123.53099799000483,50685.949716480005 2025-12-10,21:38:38.000,344,11099992,-795,0,1765402717,15154.643208379995,123.62263668000378,50685.8868324 2025-12-10,21:38:39.000,344,11100006,-795,0,1765402718,15154.69036254999,123.71427537000272,50685.90779376 2025-12-10,21:38:40.000,344,11099974,-795,0,1765402719,15154.69709886,123.77771754000423,50685.85888392 2025-12-10,21:38:41.000,344,11100013,-795,0,1765402720,15154.69036254999,123.86230710000382,50685.77503848001 2025-12-10,21:38:42.000,344,11099947,-795,0,1765402721,15154.73751672,124.00328969999828,50685.76106424 2025-12-10,21:38:43.000,344,11100000,-795,0,1765402722,15154.71057147999,124.05263361000107,50685.74709 2025-12-10,21:38:44.000,344,11099974,-795,0,1765402723,15154.750989339991,124.17246882000472,50685.77503848001 2025-12-10,21:38:45.000,344,11099957,-795,0,1765402724,15154.71057147999,124.24296011999832,50685.69818016 2025-12-10,21:38:46.000,344,11099988,-795,0,1765402725,15154.703835169996,124.2923040300011,50685.69818016 2025-12-10,21:38:47.000,344,11099973,-795,0,1765402726,15154.62973575999,124.39099184999941,50685.64927032 2025-12-10,21:38:48.000,344,11099972,-795,0,1765402727,15154.57584528,124.52492532000178,50685.663244560004 2025-12-10,21:38:49.000,344,11099956,-795,0,1765402728,15154.542163729995,124.62361314000009,50685.6422832 2025-12-10,21:38:50.000,344,11099960,-795,0,1765402729,15154.47480063,124.69410444000096,50685.60734760001 2025-12-10,21:38:51.000,344,11099959,-795,0,1765402730,15154.40743752999,124.80689051999798,50685.663244560004 2025-12-10,21:38:52.000,344,11099975,-795,0,1765402731,15154.340074429994,124.96902050999779,50685.733115760006 2025-12-10,21:38:53.000,344,11099980,-795,0,1765402732,15154.252502399999,125.13115050000488,50685.78901272 2025-12-10,21:38:54.000,344,11099993,-795,0,1765402733,15154.178402989994,125.25098571000126,50685.80997408 2025-12-10,21:38:55.000,344,11100014,-795,0,1765402734,15154.144721439989,125.41311570000107,50685.79599984 2025-12-10,21:38:56.000,344,11099972,-795,0,1765402735,15154.151457749998,125.5259017799981,50685.77503848001 2025-12-10,21:38:57.000,344,11099983,-795,0,1765402736,15154.117776199993,125.54000004000409,50685.84490968001 2025-12-10,21:38:58.000,344,11100021,-795,0,1765402737,15154.030204169998,125.54704917000345,50685.80298696001 2025-12-10,21:38:59.000,344,11099996,-795,0,1765402738,15153.976313689993,125.49770526000066,50685.80997408 2025-12-10,21:39:00.000,344,11099967,-795,0,1765402739,15153.929159519997,125.4906561300013,50685.83792256 2025-12-10,21:39:01.000,344,11099952,-795,0,1765402740,15153.861796420002,125.4906561300013,50685.83792256 2025-12-10,21:39:02.000,344,11100008,-795,0,1765402741,15153.747279149997,125.48360700000194,50685.79599984 2025-12-10,21:39:03.000,344,11100008,-795,0,1765402742,15153.646234499996,125.48360700000194,50685.830935440004 2025-12-10,21:39:04.000,344,11099956,-795,0,1765402743,15153.578871400001,125.51885264999873,50685.86587104 2025-12-10,21:39:05.000,344,11099999,-795,0,1765402744,15153.504771989996,125.46950874000322,50685.83792256 2025-12-10,21:39:06.000,344,11099949,-795,0,1765402745,15153.43740889,125.53295091000473,50685.8169612 2025-12-10,21:39:07.000,344,11099944,-795,0,1765402746,15153.37004578999,125.5540983000028,50685.82394832001 2025-12-10,21:39:08.000,344,11100001,-795,0,1765402747,15153.28921006999,125.53295091000473,50685.830935440004 2025-12-10,21:39:09.000,344,11099999,-795,0,1765402748,15153.262264829995,125.50475439000002,50685.82394832001 2025-12-10,21:39:10.000,344,11100021,-795,0,1765402749,15153.19490173,125.49770526000066,50685.80298696001 2025-12-10,21:39:11.000,344,11100016,-795,0,1765402750,15153.12753862999,125.44836134999787,50685.782025600005 2025-12-10,21:39:12.000,344,11100010,-795,0,1765402751,15152.992812429999,125.37787005000428,50685.782025600005 2025-12-10,21:39:13.000,344,11099950,-795,0,1765402752,15152.905240399989,125.32852614000149,50685.879845280004 2025-12-10,21:39:14.000,344,11099953,-795,0,1765402753,15152.730096339998,125.30737875000341,50685.92875512 2025-12-10,21:39:15.000,344,11099966,-795,0,1765402754,15152.696414789993,125.31442788000277,50685.92875512 2025-12-10,21:39:16.000,344,11099969,-795,0,1765402755,15152.581897520002,125.28623135999806,50685.91478088 2025-12-10,21:39:17.000,344,11099926,-795,0,1765402756,15152.507798109997,125.26508396999998,50685.97067784001 2025-12-10,21:39:18.000,344,11099960,-795,0,1765402757,15152.460643940001,125.23688745000254,50685.998626320004 2025-12-10,21:39:19.000,344,11099938,-795,0,1765402758,15152.393280839991,125.16639615000167,50685.98465208 2025-12-10,21:39:20.000,344,11099991,-795,0,1765402759,15152.31918143,125.13115050000488,50685.97766496 2025-12-10,21:39:21.000,344,11099977,-795,0,1765402760,15152.292236189991,125.07475746000273,50686.0265748 2025-12-10,21:39:22.000,344,11099982,-795,0,1765402761,15152.21140046999,124.96902050999779,50686.05452328 2025-12-10,21:39:23.000,344,11100028,-795,0,1765402762,15152.164246299995,124.83508704000269,50685.99163920001 2025-12-10,21:39:24.000,344,11099962,-795,0,1765402763,15152.123828439995,124.71525182999903,50685.9567036 2025-12-10,21:39:25.000,344,11099950,-795,0,1765402764,15152.03625641,124.58131836000393,50686.019587680006 2025-12-10,21:39:26.000,344,11099953,-795,0,1765402765,15152.01604748,124.45443402000092,50686.03356192 2025-12-10,21:39:27.000,344,11099943,-795,0,1765402766,15151.93521176,124.36279533000197,50686.04054904001 2025-12-10,21:39:28.000,344,11099981,-795,0,1765402767,15151.91500283,124.25705838000431,50686.03356192 2025-12-10,21:39:29.000,344,11099998,-795,0,1765402768,15151.894793899999,124.14427230000001,50685.96369072 2025-12-10,21:39:30.000,344,11099987,-795,0,1765402769,15151.834167109999,124.01738796000427,50686.05452328 2025-12-10,21:39:31.000,344,11099951,-795,0,1765402770,15151.800485559994,123.91870013999869,50686.047536160004 2025-12-10,21:39:32.000,344,11099977,-795,0,1765402771,15151.706177219989,123.77066841000487,50685.97766496 2025-12-10,21:39:33.000,344,11099993,-795,0,1765402772,15151.672495669998,123.71427537000272,50686.01260056001 2025-12-10,21:39:34.000,344,11099951,-795,0,1765402773,15151.652286739998,123.59444015999907,50686.047536160004 2025-12-10,21:39:35.000,344,11099987,-795,0,1765402774,15151.632077809998,123.47460495000269,50686.019587680006 2025-12-10,21:39:36.000,344,11100011,-795,0,1765402775,15151.551242089998,123.32657322000159,50686.07548464 2025-12-10,21:39:37.000,344,11099994,-795,0,1765402776,15151.396306959992,123.26313105000008,50686.00561344 2025-12-10,21:39:38.000,344,11099980,-795,0,1765402777,15151.301998620002,123.18559061999986,50686.047536160004 2025-12-10,21:39:39.000,344,11099997,-795,0,1765402778,15151.160536110001,123.13624671000434,50685.9567036 2025-12-10,21:39:40.000,344,11099985,-795,0,1765402779,15150.99886467,123.15034497000306,50686.01260056001 2025-12-10,21:39:41.000,344,11100004,-795,0,1765402780,15150.83719323,123.17149236000114,50685.99163920001 2025-12-10,21:39:42.000,344,11099960,-795,0,1765402781,15150.68899440999,123.15739410000242,50685.99163920001 2025-12-10,21:39:43.000,344,11099985,-795,0,1765402782,15150.507114039989,123.17149236000114,50685.99163920001 2025-12-10,21:39:44.000,344,11099977,-795,0,1765402783,15150.311761049998,123.17149236000114,50686.00561344 2025-12-10,21:39:45.000,344,11099991,-795,0,1765402784,15150.069253889997,123.20673800999793,50685.99163920001 2025-12-10,21:39:46.000,344,11099992,-795,0,1765402785,15149.85369196999,123.18559061999986,50685.98465208 2025-12-10,21:39:47.000,344,11099969,-795,0,1765402786,15149.685284219995,123.22788540000329,50686.019587680006 2025-12-10,21:39:48.000,344,11099970,-795,0,1765402787,15149.48993122999,123.27018017999944,50686.05452328 2025-12-10,21:39:49.000,344,11099996,-795,0,1765402788,15149.321523479994,123.37591713000438,50685.92875512 2025-12-10,21:39:50.000,344,11099974,-795,0,1765402789,15149.186797279988,123.35476973999903,50685.97766496 2025-12-10,21:39:51.000,344,11099971,-795,0,1765402790,15149.031862149997,123.33362235000095,50685.96369072 2025-12-10,21:39:52.000,344,11099945,-795,0,1765402791,15148.924081190002,123.34772060999967,50685.97067784001 2025-12-10,21:39:53.000,344,11099965,-795,0,1765402792,15148.809563919996,123.33362235000095,50686.03356192 2025-12-10,21:39:54.000,344,11100004,-795,0,1765402793,15148.721991890001,123.32657322000159,50685.97766496 2025-12-10,21:39:55.000,344,11099985,-795,0,1765402794,15148.607474619996,123.31952409000223,50685.97766496 2025-12-10,21:39:56.000,344,11100000,-795,0,1765402795,15148.466012109995,123.33362235000095,50686.047536160004 2025-12-10,21:39:57.000,344,11099997,-795,0,1765402796,15148.33802222,123.34772060999967,50686.03356192 2025-12-10,21:39:58.000,344,11099967,-795,0,1765402797,15148.216768639999,123.34772060999967,50685.998626320004 2025-12-10,21:39:59.000,344,11100000,-795,0,1765402798,15148.055097199998,123.32657322000159,50686.019587680006 2025-12-10,21:40:00.000,344,11100031,-795,0,1765402799,15147.893425759998,123.34067148000031,50686.0265748 2025-12-10,21:40:01.000,344,11099972,-795,0,1765402800,15147.765435870002,123.36886799999775,50686.04054904001 2025-12-10,21:40:02.000,344,11099965,-795,0,1765402801,15147.664391220002,123.38296626000374,50686.00561344 2025-12-10,21:40:03.000,344,11099990,-795,0,1765402802,15147.583555500001,123.48165408000204,50686.01260056001 2025-12-10,21:40:04.000,344,11100015,-795,0,1765402803,15147.516192399991,123.58739102999971,50686.00561344 2025-12-10,21:40:05.000,344,11099998,-795,0,1765402804,15147.408411439996,123.72132450000208,50685.96369072 2025-12-10,21:40:06.000,344,11099994,-795,0,1765402805,15147.287157859995,123.85525797000446,50685.92176800001 2025-12-10,21:40:07.000,344,11099997,-795,0,1765402806,15147.21979476,123.97509318000084,50685.90779376 2025-12-10,21:40:08.000,344,11100000,-795,0,1765402807,15147.11875011,124.18656708000344,50685.91478088 2025-12-10,21:40:09.000,344,11100002,-795,0,1765402808,15147.05812332,124.36984446000133,50685.86587104 2025-12-10,21:40:10.000,344,11099961,-795,0,1765402809,15146.970551289989,124.57426923000457,50685.8868324 2025-12-10,21:40:11.000,344,11099989,-795,0,1765402810,15146.822352469993,124.74344835000375,50685.8868324 2025-12-10,21:40:12.000,344,11099982,-795,0,1765402811,15146.714571509998,124.933774860001,50685.87285816001 2025-12-10,21:40:13.000,344,11099996,-795,0,1765402812,15146.546163760002,125.0959048500008,50685.83792256 2025-12-10,21:40:14.000,344,11100002,-795,0,1765402813,15146.384492320001,125.29328049000469,50685.86587104 2025-12-10,21:40:15.000,344,11100005,-795,0,1765402814,15146.216084569991,125.41311570000107,50685.851896800006 2025-12-10,21:40:16.000,344,11099977,-795,0,1765402815,15146.04094051,125.56819656000152,50685.82394832001 2025-12-10,21:40:17.000,344,11100016,-795,0,1765402816,15145.825378589994,125.63868786000239,50685.76106424 2025-12-10,21:40:18.000,344,11099964,-795,0,1765402817,15145.630025599989,125.70917916000326,50685.80298696001 2025-12-10,21:40:19.000,344,11100006,-795,0,1765402818,15145.414463679997,125.82196524000028,50685.74010288 2025-12-10,21:40:20.000,344,11100018,-795,0,1765402819,15145.246055930002,125.92770218999794,50685.851896800006 2025-12-10,21:40:21.000,344,11099998,-795,0,1765402820,15145.124802350001,126.07573391999904,50685.77503848001 2025-12-10,21:40:22.000,344,11100003,-795,0,1765402821,15144.90250412,126.2590113000042,50685.82394832001 2025-12-10,21:40:23.000,344,11099989,-795,0,1765402822,15144.80145947,126.41409216000466,50685.85888392 2025-12-10,21:40:24.000,344,11099972,-795,0,1765402823,15144.71388743999,126.61851693000062,50685.89381952001 2025-12-10,21:40:25.000,344,11100001,-795,0,1765402824,15144.57242492999,126.7876960499998,50685.87285816001 2025-12-10,21:40:26.000,344,11099999,-795,0,1765402825,15144.498325519999,127.04146472999855,50685.79599984 2025-12-10,21:40:27.000,344,11099993,-795,0,1765402826,15144.451171349989,127.21769298000436,50685.85888392 2025-12-10,21:40:28.000,344,11099933,-795,0,1765402827,15144.397280869998,127.46441253000376,50685.85888392 2025-12-10,21:40:29.000,344,11099994,-795,0,1765402828,15144.329917769988,127.67588642999908,50685.89381952001 2025-12-10,21:40:30.000,344,11100010,-795,0,1765402829,15144.276027289998,127.82391816000018,50685.89381952001 2025-12-10,21:40:31.000,344,11099980,-795,0,1765402830,15144.215400499997,127.98604814999999,50685.76106424 2025-12-10,21:40:32.000,344,11100011,-795,0,1765402831,15144.148037400002,128.14112901000044,50685.83792256 2025-12-10,21:40:33.000,344,11099980,-795,0,1765402832,15144.046992750002,128.2962098700009,50685.89381952001 2025-12-10,21:40:34.000,344,11100002,-795,0,1765402833,15143.912266549996,128.40899594999792,50685.80997408 2025-12-10,21:40:35.000,344,11099996,-795,0,1765402834,15143.77754034999,128.57817507000436,50685.782025600005 2025-12-10,21:40:36.000,344,11100000,-795,0,1765402835,15143.62260522,128.69801028000074,50685.76805136 2025-12-10,21:40:37.000,344,11099986,-795,0,1765402836,15143.51482425999,128.7896489699997,50685.83792256 2025-12-10,21:40:38.000,344,11099992,-795,0,1765402837,15143.45419746999,128.90948418000335,50685.76805136 2025-12-10,21:40:39.000,344,11100006,-795,0,1765402838,15143.359889129999,129.0363685199991,50685.733115760006 2025-12-10,21:40:40.000,344,11100017,-795,0,1765402839,15143.326207579994,129.13505634000467,50685.75407712001 2025-12-10,21:40:41.000,344,11100011,-795,0,1765402840,15143.245371859994,129.1632528600021,50685.75407712001 2025-12-10,21:40:42.000,344,11100001,-795,0,1765402841,15143.157799829998,129.1984985099989,50685.74709 2025-12-10,21:40:43.000,344,11099991,-795,0,1765402842,15143.043282559993,129.20554763999826,50685.71914152 2025-12-10,21:40:44.000,344,11100001,-795,0,1765402843,15142.989392080002,129.19144937999954,50685.71914152 2025-12-10,21:40:45.000,344,11099982,-795,0,1765402844,15142.854665879997,129.2266950300036,50685.65625744001 2025-12-10,21:40:46.000,344,11099962,-795,0,1765402845,15142.827720640002,129.2125967700049,50685.70516728001 2025-12-10,21:40:47.000,344,11100024,-795,0,1765402846,15142.800775399992,129.2478424200017,50685.712154400004 2025-12-10,21:40:48.000,344,11099978,-795,0,1765402847,15142.767093850001,129.23374416000297,50685.71914152 2025-12-10,21:40:49.000,344,11099983,-795,0,1765402848,15142.753621229996,129.24079329000233,50685.60036048 2025-12-10,21:40:50.000,344,11099981,-795,0,1765402849,15142.740148609992,129.2619406800004,50685.684205920006 2025-12-10,21:40:51.000,344,11099971,-795,0,1765402850,15142.787302780001,129.2125967700049,50685.62830896 2025-12-10,21:40:52.000,344,11100020,-795,0,1765402851,15142.787302780001,129.19144937999954,50685.6422832 2025-12-10,21:40:53.000,344,11099978,-795,0,1765402852,15142.807511710002,129.17030199000146,50685.58638624001 2025-12-10,21:40:54.000,344,11100017,-795,0,1765402853,15142.874874809997,129.08571243000188,50685.52350216 2025-12-10,21:40:55.000,344,11100034,-795,0,1765402854,15142.922028979992,129.015221130001,50685.55145064 2025-12-10,21:40:56.000,344,11100018,-795,0,1765402855,15143.023073629993,128.97292635000485,50685.53747640001 2025-12-10,21:40:57.000,344,11099968,-795,0,1765402856,15143.063491489993,128.888336789998,50685.47459232 2025-12-10,21:40:58.000,344,11099971,-795,0,1765402857,15143.076964109998,128.82489462000376,50685.397734000006 2025-12-10,21:40:59.000,344,11099966,-795,0,1765402858,15143.157799829998,128.73325593000482,50685.46061808 2025-12-10,21:41:00.000,344,11099985,-795,0,1765402859,15143.204953999993,128.62751897999988,50685.4326696 2025-12-10,21:41:01.000,344,11099971,-795,0,1765402860,15143.164536139993,128.58522420000372,50685.397734000006 2025-12-10,21:41:02.000,344,11100004,-795,0,1765402861,15143.103909349993,128.49358551000478,50685.38375976 2025-12-10,21:41:03.000,344,11099998,-795,0,1765402862,15143.103909349993,128.4230942100039,50685.39074688001 2025-12-10,21:41:04.000,344,11099975,-795,0,1765402863,15143.157799829998,128.38079943000048,50685.42568248 2025-12-10,21:41:05.000,344,11099991,-795,0,1765402864,15143.137590899998,128.30325900000025,50685.446643840005 2025-12-10,21:41:06.000,344,11099985,-795,0,1765402865,15143.050018870003,128.2116203100013,50685.38375976 2025-12-10,21:41:07.000,344,11099972,-795,0,1765402866,15143.056755179998,128.16932552999788,50685.40472112 2025-12-10,21:41:08.000,344,11100030,-795,0,1765402867,15143.016337319998,128.16227639999852,50685.31388856 2025-12-10,21:41:09.000,344,11100013,-795,0,1765402868,15143.023073629993,128.18342379000387,50685.29991432001 2025-12-10,21:41:10.000,344,11099957,-795,0,1765402869,15143.009601010002,128.2116203100013,50685.3627984 2025-12-10,21:41:11.000,344,11099986,-795,0,1765402870,15143.002864699993,128.16227639999852,50685.28594008 2025-12-10,21:41:12.000,344,11099985,-795,0,1765402871,15143.016337319998,128.112932490003,50685.2929272 2025-12-10,21:41:13.000,344,11099955,-795,0,1765402872,15143.009601010002,128.02834293000342,50685.27196584001 2025-12-10,21:41:14.000,344,11100001,-795,0,1765402873,15143.009601010002,127.91555684999912,50685.25100448001 2025-12-10,21:41:15.000,344,11099976,-795,0,1765402874,15142.969183150002,127.76752511999803,50685.348824160006 2025-12-10,21:41:16.000,344,11099972,-795,0,1765402875,15142.969183150002,127.58424774000014,50685.376772640004 2025-12-10,21:41:17.000,344,11099980,-795,0,1765402876,15142.962446839992,127.42211775000033,50685.31388856 2025-12-10,21:41:18.000,344,11100005,-795,0,1765402877,15142.975919459997,127.22474211000372,50685.27196584001 2025-12-10,21:41:19.000,344,11099974,-795,0,1765402878,15142.888347430002,127.10490690000006,50685.30690144 2025-12-10,21:41:20.000,344,11100010,-795,0,1765402879,15142.928765290002,127.02736646999983,50685.376772640004 2025-12-10,21:41:21.000,344,11099999,-795,0,1765402880,15142.895083739997,126.96392429999833,50685.39074688001 2025-12-10,21:41:22.000,344,11100008,-795,0,1765402881,15142.895083739997,126.94277691000025,50685.348824160006 2025-12-10,21:41:23.000,344,11099987,-795,0,1765402882,15142.948974220002,126.92867865000153,50685.32087568001 2025-12-10,21:41:24.000,344,11100011,-795,0,1765402883,15142.996128389997,126.9004821300041,50685.278952960005 2025-12-10,21:41:25.000,344,11099984,-795,0,1765402884,15143.043282559993,126.9004821300041,50685.22305600001 2025-12-10,21:41:26.000,344,11099970,-795,0,1765402885,15143.097173039998,126.8511382200013,50685.23703024 2025-12-10,21:41:27.000,344,11099985,-795,0,1765402886,15143.103909349993,126.82999083000323,50685.19510752 2025-12-10,21:41:28.000,344,11099987,-795,0,1765402887,15143.076964109998,126.85818735000066,50685.13921056 2025-12-10,21:41:29.000,344,11100020,-795,0,1765402888,15143.144327209993,126.81589257000451,50685.111262080005 2025-12-10,21:41:30.000,344,11100019,-795,0,1765402889,15143.225162929994,126.87228560999938,50685.21606888 2025-12-10,21:41:31.000,344,11100018,-795,0,1765402890,15143.252108169989,126.8863838699981,50685.09728784 2025-12-10,21:41:32.000,344,11099981,-795,0,1765402891,15143.319471269999,126.80179430999851,50685.13222344001 2025-12-10,21:41:33.000,344,11099989,-795,0,1765402892,15143.359889129999,126.80179430999851,50685.160171920004 2025-12-10,21:41:34.000,344,11100020,-795,0,1765402893,15143.427252229994,126.77359779000108,50685.062352240006 2025-12-10,21:41:35.000,344,11099953,-795,0,1765402894,15143.48114271,126.75949953000236,50685.10427496001 2025-12-10,21:41:36.000,344,11099976,-795,0,1765402895,15143.50135164,126.64671344999806,50685.09030072 2025-12-10,21:41:37.000,344,11099974,-795,0,1765402896,15143.50135164,126.61851693000062,50685.00645528001 2025-12-10,21:41:38.000,344,11099986,-795,0,1765402897,15143.487879019995,126.5409765000004,50685.07632648 2025-12-10,21:41:39.000,344,11099982,-795,0,1765402898,15143.48114271,126.48458345999825,50685.05536512001 2025-12-10,21:41:40.000,344,11099993,-795,0,1765402899,15143.46093378,126.42114129000402,50685.03440376001 2025-12-10,21:41:41.000,344,11100033,-795,0,1765402900,15143.407043299994,126.42819042000338,50685.062352240006 2025-12-10,21:41:42.000,344,11100013,-795,0,1765402901,15143.339680199999,126.37179738000123,50685.09728784 2025-12-10,21:41:43.000,344,11100008,-795,0,1765402902,15143.359889129999,126.3929447699993,50685.111262080005 2025-12-10,21:41:44.000,344,11100013,-795,0,1765402903,15143.33294388999,126.42114129000402,50685.09728784 2025-12-10,21:41:45.000,344,11100021,-795,0,1765402904,15143.346416509994,126.47048519999953,50685.09030072 2025-12-10,21:41:46.000,344,11100013,-795,0,1765402905,15143.326207579994,126.51982911000232,50685.15318480001 2025-12-10,21:41:47.000,344,11099987,-795,0,1765402906,15143.285789719994,126.6044186700019,50685.111262080005 2025-12-10,21:41:48.000,344,11099976,-795,0,1765402907,15143.204953999993,126.67490997000277,50685.16715904 2025-12-10,21:41:49.000,344,11100011,-795,0,1765402908,15143.164536139993,126.71720474999893,50685.09030072 2025-12-10,21:41:50.000,344,11099947,-795,0,1765402909,15143.110645659988,126.73130300999765,50685.13921056 2025-12-10,21:41:51.000,344,11099992,-755,0,1765402910,15143.050018870003,126.73835214000428,50685.062352240006 2025-12-10,21:41:52.000,344,11100000,-795,0,1765402911,15143.009601010002,126.68900823000149,50685.111262080005 2025-12-10,21:41:53.000,344,11100031,-795,0,1765402912,15142.901820049992,126.6537625800047,50685.17414616001 2025-12-10,21:41:54.000,344,11099960,-795,0,1765402913,15142.827720640002,126.62556605999998,50685.111262080005 2025-12-10,21:41:55.000,344,11100013,-795,0,1765402914,15142.767093850001,126.56917301999783,50685.14619768 2025-12-10,21:41:56.000,344,11100012,-795,0,1765402915,15142.659312889991,126.52687824000168,50685.10427496001 2025-12-10,21:41:57.000,344,11100005,-795,0,1765402916,15142.666049200001,126.51277998000296,50685.15318480001 2025-12-10,21:41:58.000,344,11100010,-795,0,1765402917,15142.645840270001,126.55507475999912,50685.17414616001 2025-12-10,21:41:59.000,344,11100022,-795,0,1765402918,15142.62563134,126.55507475999912,50685.13222344001 2025-12-10,21:42:00.000,344,11100024,-795,0,1765402919,15142.571740859996,126.56212388999847,50685.05536512001 2025-12-10,21:42:01.000,344,11100008,-795,0,1765402920,15142.598686099991,126.59736954000255,50685.013442400006 2025-12-10,21:42:02.000,344,11100000,-795,0,1765402921,15142.56500455,126.64671344999806,50685.06933936 2025-12-10,21:42:03.000,344,11100024,-795,0,1765402922,15142.571740859996,126.6537625800047,50685.07632648 2025-12-10,21:42:04.000,344,11099997,-795,0,1765402923,15142.551531929996,126.71720474999893,50685.05536512001 2025-12-10,21:42:05.000,344,11100025,-795,0,1765402924,15142.47743251999,126.7876960499998,50685.05536512001 2025-12-10,21:42:06.000,344,11099991,-795,0,1765402925,15142.450487279995,126.82294170000387,50685.041390880004 2025-12-10,21:42:07.000,344,11100014,-795,0,1765402926,15142.41680572999,126.86523648000002,50684.992481040004 2025-12-10,21:42:08.000,344,11100002,-795,0,1765402927,15142.410069419995,126.9004821300041,50685.013442400006 2025-12-10,21:42:09.000,344,11100015,-795,0,1765402928,15142.430278349995,126.90753126000345,50685.05536512001 2025-12-10,21:42:10.000,344,11100007,-795,0,1765402929,15142.490905139995,126.87933473999874,50685.013442400006 2025-12-10,21:42:11.000,344,11100019,-795,0,1765402930,15142.551531929996,126.80884343999787,50684.96453256001 2025-12-10,21:42:12.000,344,11100034,-795,0,1765402931,15142.60542241,126.71015561999957,50685.00645528001 2025-12-10,21:42:13.000,344,11099990,-795,0,1765402932,15142.652576579996,126.59032041000319,50684.9785068 2025-12-10,21:42:14.000,344,11099994,-795,0,1765402933,15142.666049200001,126.43523955000273,50684.99946816 2025-12-10,21:42:15.000,344,11099991,-795,0,1765402934,15142.686258130001,126.16737260999798,50684.95754544 2025-12-10,21:42:16.000,344,11100011,-795,0,1765402935,15142.699730749991,125.92065305999859,50684.98549392001 2025-12-10,21:42:17.000,344,11100031,-795,0,1765402936,15142.659312889991,125.67393350999919,50684.91562272001 2025-12-10,21:42:18.000,344,11100027,-795,0,1765402937,15142.719939679992,125.5259017799981,50684.93658408001 2025-12-10,21:42:19.000,344,11099990,-795,0,1765402938,15142.794039089997,125.36377178999828,50684.95055832 2025-12-10,21:42:20.000,344,11100005,-795,0,1765402939,15142.841193259992,125.22278919000382,50684.95754544 2025-12-10,21:42:21.000,344,11099987,-795,0,1765402940,15142.901820049992,125.13819963000424,50684.85972576 2025-12-10,21:42:22.000,344,11099989,-795,0,1765402941,15143.009601010002,125.10295398000017,50684.873700000004 2025-12-10,21:42:23.000,344,11100007,-795,0,1765402942,15143.097173039998,125.01836442000058,50684.86671288001 2025-12-10,21:42:24.000,344,11099990,-795,0,1765402943,15143.191481379989,124.99016790000314,50684.8038288 2025-12-10,21:42:25.000,344,11100024,-795,0,1765402944,15143.35315281999,124.97606964000443,50684.76889320001 2025-12-10,21:42:26.000,344,11100032,-795,0,1765402945,15143.447461159994,124.91967660000228,50684.76190608 2025-12-10,21:42:27.000,344,11100021,-795,0,1765402946,15143.56197843,124.83508704000269,50684.657099280004 2025-12-10,21:42:28.000,344,11100017,-795,0,1765402947,15143.71691355999,124.70820269999967,50684.538318240004 2025-12-10,21:42:29.000,344,11099994,-795,0,1765402948,15143.82469452,124.6377113999988,50684.54530536 2025-12-10,21:42:30.000,344,11100011,-795,0,1765402949,15143.945948100001,124.48967966999771,50684.489408400004 2025-12-10,21:42:31.000,344,11099988,-795,0,1765402950,15144.020047509992,124.33459881000454,50684.48242128001 2025-12-10,21:42:32.000,344,11099972,-795,0,1765402951,15144.080674299992,124.15837055999873,50684.510369760006 2025-12-10,21:42:33.000,344,11099979,-755,0,1765402952,15144.168246330002,123.96099492000212,50684.44748568 2025-12-10,21:42:34.000,344,11099992,-795,0,1765402953,15144.228873120002,123.79181580000295,50684.37761448 2025-12-10,21:42:35.000,344,11099940,-795,0,1765402954,15144.390544559988,123.68607884999801,50684.37761448 2025-12-10,21:42:36.000,344,11100002,-795,0,1765402955,15144.525270759994,123.53099799000483,50684.30774328 2025-12-10,21:42:37.000,344,11099984,-795,0,1765402956,15144.686942199995,123.40411365000182,50684.33569176001 2025-12-10,21:42:38.000,344,11100029,-795,0,1765402957,15144.787986849995,123.23493453000265,50684.321717520004 2025-12-10,21:42:39.000,344,11099986,-795,0,1765402958,15144.90250412,123.15739410000242,50684.30075616 2025-12-10,21:42:40.000,344,11100017,-795,0,1765402959,15144.96313091,123.04460801999812,50684.26582056001 2025-12-10,21:42:41.000,344,11099996,-795,0,1765402960,15145.091120799996,122.9670675899979,50684.202936480004 2025-12-10,21:42:42.000,344,11100010,-795,0,1765402961,15145.158483899992,122.88952715999767,50684.23787208 2025-12-10,21:42:43.000,344,11100010,-795,0,1765402962,15145.212374379997,122.84018325000216,50684.25883344 2025-12-10,21:42:44.000,344,11100001,-795,0,1765402963,15145.326891650002,122.87542889999895,50684.272807680005 2025-12-10,21:42:45.000,344,11100005,-795,0,1765402964,15145.448145230002,122.96001845999854,50684.23787208 2025-12-10,21:42:46.000,344,11099999,-795,0,1765402965,15145.589607739988,122.99526411000261,50684.23088496 2025-12-10,21:42:47.000,344,11099995,-795,0,1765402966,15145.751279179989,123.0798536700022,50684.2099236 2025-12-10,21:42:48.000,344,11099980,-795,0,1765402967,15145.91968693,123.16444323000178,50684.16101376 2025-12-10,21:42:49.000,344,11100002,-795,0,1765402968,15146.108303609995,123.24903279000137,50684.174988000006 2025-12-10,21:42:50.000,344,11100005,-795,0,1765402969,15146.24302981,123.26313105000008,50684.2099236 2025-12-10,21:42:51.000,344,11099970,-795,0,1765402970,15146.310392909996,123.2913275700048,50684.14703952001 2025-12-10,21:42:52.000,344,11100030,-795,0,1765402971,15146.404701250001,123.28427843999816,50684.16800088001 2025-12-10,21:42:53.000,344,11099975,-795,0,1765402972,15146.431646489997,123.22788540000329,50684.11210392 2025-12-10,21:42:54.000,344,11099968,-795,0,1765402973,15146.431646489997,123.19263974999922,50684.18896224 2025-12-10,21:42:55.000,344,11100025,-795,0,1765402974,15146.458591729992,123.15739410000242,50684.19594936001 2025-12-10,21:42:56.000,344,11099993,-795,0,1765402975,15146.465328040002,123.08690280000155,50684.23088496 2025-12-10,21:42:57.000,344,11100029,-795,0,1765402976,15146.431646489997,123.02346063000005,50684.24485920001 2025-12-10,21:42:58.000,344,11100023,-795,0,1765402977,15146.357547079991,122.92477281000174,50684.202936480004 2025-12-10,21:42:59.000,344,11099975,-795,0,1765402978,15146.310392909996,122.85428151000087,50684.19594936001 2025-12-10,21:43:00.000,344,11099985,-795,0,1765402979,15146.209348259996,122.78379021,50684.16101376 2025-12-10,21:43:01.000,344,11099963,-795,0,1765402980,15146.148721469996,122.71329890999914,50684.28678192 2025-12-10,21:43:02.000,344,11099986,-795,0,1765402981,15146.16219409,122.65690587000427,50684.38460160001 2025-12-10,21:43:03.000,344,11099979,-795,0,1765402982,15146.14198516,122.6216602200002,50684.40556296 2025-12-10,21:43:04.000,344,11099963,-795,0,1765402983,15146.12177623,122.62870934999955,50684.49639552 2025-12-10,21:43:05.000,344,11100020,-795,0,1765402984,15146.07462205999,122.61461109000084,50684.47543416 2025-12-10,21:43:06.000,344,11100012,-795,0,1765402985,15146.02073158,122.56526717999805,50684.489408400004 2025-12-10,21:43:07.000,344,11100005,-795,0,1765402986,15145.98031372,122.50182501000381,50684.60120232001 2025-12-10,21:43:08.000,344,11099965,-795,0,1765402987,15145.89274168999,122.48067761999846,50684.57325384 2025-12-10,21:43:09.000,344,11100015,-795,0,1765402988,15145.825378589994,122.48772674999782,50684.68504776 2025-12-10,21:43:10.000,344,11099980,-795,0,1765402989,15145.670443459989,122.46657935999974,50684.71998336001 2025-12-10,21:43:11.000,344,11100006,-795,0,1765402990,15145.542453569993,122.45953023000038,50684.78286744 2025-12-10,21:43:12.000,344,11099986,-795,0,1765402991,15145.421199989993,122.48067761999846,50684.83876440001 2025-12-10,21:43:13.000,344,11099978,-795,0,1765402992,15145.279737479992,122.4383828400023,50684.85273864 2025-12-10,21:43:14.000,344,11100006,-795,0,1765402993,15145.151747589996,122.40313718999823,50684.83177728 2025-12-10,21:43:15.000,344,11100009,-795,0,1765402994,15145.0237577,122.38198980000016,50684.9086356 2025-12-10,21:43:16.000,344,11099966,-795,0,1765402995,15144.89576780999,122.31854762999865,50684.943571200005 2025-12-10,21:43:17.000,344,11099947,-795,0,1765402996,15144.77451422999,122.34674415000336,50684.97151968 2025-12-10,21:43:18.000,344,11099996,-795,0,1765402997,15144.646524339994,122.31854762999865,50684.99946816 2025-12-10,21:43:19.000,344,11099997,-795,0,1765402998,15144.484852899994,122.38198980000016,50685.09030072 2025-12-10,21:43:20.000,344,11099997,-795,0,1765402999,15144.343390389993,122.45953023000038,50685.13921056 2025-12-10,21:43:21.000,344,11099982,-795,0,1765403000,15144.168246330002,122.50182501000381,50685.09728784 2025-12-10,21:43:22.000,344,11100014,-795,0,1765403001,15143.952684409996,122.57231631000468,50685.209081760004 2025-12-10,21:43:23.000,344,11100030,-795,0,1765403002,15143.82469452,122.63575847999891,50685.19510752 2025-12-10,21:43:24.000,344,11099996,-795,0,1765403003,15143.689968319995,122.74149543000385,50685.27196584001 2025-12-10,21:43:25.000,344,11100044,-795,0,1765403004,15143.49461532999,122.80493759999808,50685.22305600001 2025-12-10,21:43:26.000,344,11100016,-795,0,1765403005,15143.39357067999,122.8965762900043,50685.23703024 2025-12-10,21:43:27.000,344,11099995,-795,0,1765403006,15143.279053409999,122.91772368000238,50685.2579916 2025-12-10,21:43:28.000,344,11099969,-795,0,1765403007,15143.211690309989,122.93887107000046,50685.30690144 2025-12-10,21:43:29.000,344,11100015,-795,0,1765403008,15143.151063519988,122.95296932999918,50685.327862800004 2025-12-10,21:43:30.000,344,11099996,-795,0,1765403009,15143.029809940002,122.98821498000325,50685.348824160006 2025-12-10,21:43:31.000,344,11100016,-795,0,1765403010,15142.868138500002,123.00936237000133,50685.376772640004 2025-12-10,21:43:32.000,344,11099994,-715,0,1765403011,15142.746884920001,123.10805018999963,50685.348824160006 2025-12-10,21:43:33.000,344,11099977,-795,0,1765403012,15142.699730749991,123.08690280000155,50685.3627984 2025-12-10,21:43:34.000,344,11099984,-795,0,1765403013,15142.618895029991,123.12919757999771,50685.41869536001 2025-12-10,21:43:35.000,344,11099994,-795,0,1765403014,15142.531322999996,123.20673800999793,50685.495553680004 2025-12-10,21:43:36.000,344,11099975,-795,0,1765403015,15142.47743251999,123.26313105000008,50685.48157944 2025-12-10,21:43:37.000,344,11099989,-795,0,1765403016,15142.389860489995,123.31952409000223,50685.47459232 2025-12-10,21:43:38.000,344,11099977,-795,0,1765403017,15142.23492535999,123.34772060999967,50685.48856656001 2025-12-10,21:43:39.000,344,11099997,-795,0,1765403018,15142.127144399994,123.35476973999903,50685.5025408 2025-12-10,21:43:40.000,344,11099984,-795,0,1765403019,15142.046308679994,123.39706452000246,50685.52350216 2025-12-10,21:43:41.000,344,11099968,-795,0,1765403020,15141.978945579998,123.41116278000118,50685.43965672001 2025-12-10,21:43:42.000,344,11099991,-795,0,1765403021,15141.850955689988,123.4887032100014,50685.45363096 2025-12-10,21:43:43.000,344,11099974,-795,0,1765403022,15141.830746760003,123.61558755000442,50685.4326696 2025-12-10,21:43:44.000,344,11099951,-795,0,1765403023,15141.864428309993,123.72837363000144,50685.4326696 2025-12-10,21:43:45.000,344,11099982,-795,0,1765403024,15141.830746760003,123.84820883999782,50685.40472112 2025-12-10,21:43:46.000,344,11099957,-795,0,1765403025,15141.864428309993,123.96099492000212,50685.376772640004 2025-12-10,21:43:47.000,344,11100024,-795,0,1765403026,15141.911582479988,124.0808301299985,50685.33484992 2025-12-10,21:43:48.000,344,11099973,-795,0,1765403027,15141.978945579998,124.16541968999809,50685.28594008 2025-12-10,21:43:49.000,344,11099993,-795,0,1765403028,15142.073253919989,124.26410751000367,50685.278952960005 2025-12-10,21:43:50.000,344,11099997,-795,0,1765403029,15142.228189049994,124.34869707000325,50685.19510752 2025-12-10,21:43:51.000,344,11100003,-795,0,1765403030,15142.389860489995,124.41213924000476,50685.160171920004 2025-12-10,21:43:52.000,344,11100008,-795,0,1765403031,15142.578477169991,124.43328663000284,50685.13921056 2025-12-10,21:43:53.000,344,11100023,-795,0,1765403032,15142.733412299996,124.40509010999813,50685.10427496001 2025-12-10,21:43:54.000,344,11100009,-755,0,1765403033,15142.888347430002,124.34869707000325,50685.02042952 2025-12-10,21:43:55.000,344,11099981,-795,0,1765403034,15143.029809940002,124.3275496799979,50685.02042952 2025-12-10,21:43:56.000,344,11099993,-795,0,1765403035,15143.103909349993,124.31345141999918,50685.041390880004 2025-12-10,21:43:57.000,344,11099977,-795,0,1765403036,15143.130854589988,124.36279533000197,50685.00645528001 2025-12-10,21:43:58.000,344,11099988,-795,0,1765403037,15143.130854589988,124.37689359000069,50684.99946816 2025-12-10,21:43:59.000,344,11100012,-795,0,1765403038,15143.184745069993,124.44738489000156,50685.03440376001 2025-12-10,21:44:00.000,344,11100041,-795,0,1765403039,15143.204953999993,124.51787619000243,50685.02042952 2025-12-10,21:44:01.000,344,11100038,-795,0,1765403040,15143.252108169989,124.5390235800005,50684.95055832 2025-12-10,21:44:02.000,344,11100043,-795,0,1765403041,15143.326207579994,124.58131836000393,50684.992481040004 2025-12-10,21:44:03.000,344,11100012,-795,0,1765403042,15143.43398853999,124.66590792000352,50684.96453256001 2025-12-10,21:44:04.000,344,11100019,-795,0,1765403043,15143.487879019995,124.68000618000224,50684.91562272001 2025-12-10,21:44:05.000,344,11100018,-795,0,1765403044,15143.49461532999,124.79279225999926,50684.91562272001 2025-12-10,21:44:06.000,344,11100038,-795,0,1765403045,15143.5417695,124.84213617000205,50684.95754544 2025-12-10,21:44:07.000,344,11100037,-795,0,1765403046,15143.588923669995,124.91262747000292,50684.95055832 2025-12-10,21:44:08.000,344,11099981,-795,0,1765403047,15143.58218736,124.94787311999971,50684.943571200005 2025-12-10,21:44:09.000,344,11099998,-795,0,1765403048,15143.56197843,124.95492224999907,50685.00645528001 2025-12-10,21:44:10.000,344,11100014,-795,0,1765403049,15143.487879019995,125.0324626799993,50684.97151968 2025-12-10,21:44:11.000,344,11100019,-795,0,1765403050,15143.42051592,125.11705223999888,50685.02042952 2025-12-10,21:44:12.000,344,11100007,-795,0,1765403051,15143.366625439994,125.20869092999783,50684.992481040004 2025-12-10,21:44:13.000,344,11100009,-795,0,1765403052,15143.265580789994,125.27213309999934,50684.99946816 2025-12-10,21:44:14.000,344,11100010,-795,0,1765403053,15143.191481379989,125.3426244000002,50684.992481040004 2025-12-10,21:44:15.000,344,11100004,-795,0,1765403054,15143.117381969998,125.48360700000194,50685.09030072 2025-12-10,21:44:16.000,344,11100004,-795,0,1765403055,15143.090436729988,125.56819656000152,50685.07632648 2025-12-10,21:44:17.000,344,11100022,-795,0,1765403056,15143.070227799988,125.66688437999983,50685.09728784 2025-12-10,21:44:18.000,344,11100032,-795,0,1765403057,15142.996128389997,125.7373756800007,50685.1182492 2025-12-10,21:44:19.000,344,11100017,-795,0,1765403058,15142.969183150002,125.78671959000349,50685.10427496001 2025-12-10,21:44:20.000,344,11099953,-795,0,1765403059,15142.881611119992,125.836063499999,50685.08331360001 2025-12-10,21:44:21.000,344,11099988,-795,0,1765403060,15142.767093850001,125.85016175999772,50685.14619768 2025-12-10,21:44:22.000,344,11099993,-795,0,1765403061,15142.612158719996,125.88540741000179,50685.25100448001 2025-12-10,21:44:23.000,344,11099945,-795,0,1765403062,15142.430278349995,125.93475132000458,50685.209081760004 2025-12-10,21:44:24.000,344,11099944,-795,0,1765403063,15142.25513428999,126.01934088000417,50685.33484992 2025-12-10,21:44:25.000,344,11099971,-795,0,1765403064,15142.086726539994,126.11802870000247,50685.30690144 2025-12-10,21:44:26.000,344,11099988,-795,0,1765403065,15141.931791409988,126.23786390999885,50685.40472112 2025-12-10,21:44:27.000,344,11099979,-795,0,1765403066,15141.776856279997,126.35064999000315,50685.4326696 2025-12-10,21:44:28.000,344,11099986,-795,0,1765403067,15141.635393769997,126.43523955000273,50685.397734000006 2025-12-10,21:44:29.000,344,11100008,-795,0,1765403068,15141.581503289992,126.48458345999825,50685.47459232 2025-12-10,21:44:30.000,344,11100005,-795,0,1765403069,15141.487194950001,126.56212388999847,50685.348824160006 2025-12-10,21:44:31.000,344,11100020,-795,0,1765403070,15141.413095539996,126.6044186700019,50685.38375976 2025-12-10,21:44:32.000,344,11100001,-795,0,1765403071,15141.291841959996,126.6537625800047,50685.40472112 2025-12-10,21:44:33.000,344,11100016,-795,0,1765403072,15141.20426993,126.71720474999893,50685.41170824 2025-12-10,21:44:34.000,344,11099989,-795,0,1765403073,15141.13690682999,126.82999083000323,50685.41170824 2025-12-10,21:44:35.000,344,11099975,-795,0,1765403074,15141.089752659995,126.94277691000025,50685.41170824 2025-12-10,21:44:36.000,344,11100022,-795,0,1765403075,15141.12343421,127.0626121200039,50685.42568248 2025-12-10,21:44:37.000,344,11099989,-795,0,1765403076,15141.184061,127.21769298000436,50685.50952792001 2025-12-10,21:44:38.000,344,11099988,-795,0,1765403077,15141.23795147999,127.37982297000417,50685.495553680004 2025-12-10,21:44:39.000,344,11099957,-795,0,1765403078,15141.26489672,127.46441253000376,50685.48157944 2025-12-10,21:44:40.000,344,11100002,-795,0,1765403079,15141.332259819996,127.57719861000078,50685.52350216 2025-12-10,21:44:41.000,344,11100007,-795,0,1765403080,15141.413095539996,127.66883729999972,50685.5025408 2025-12-10,21:44:42.000,344,11099984,-795,0,1765403081,15141.3861503,127.7040829500038,50685.446643840005 2025-12-10,21:44:43.000,344,11100030,-795,0,1765403082,15141.332259819996,127.75342685999931,50685.55145064 2025-12-10,21:44:44.000,344,11099990,-795,0,1765403083,15141.34573244,127.75342685999931,50685.565424880006 2025-12-10,21:44:45.000,344,11100027,-795,0,1765403084,15141.30531458,127.76047598999867,50685.614334720005 2025-12-10,21:44:46.000,344,11100051,-795,0,1765403085,15141.21774254999,127.72523034000187,50685.565424880006 2025-12-10,21:44:47.000,344,11100004,-795,0,1765403086,15141.089752659995,127.73227947000123,50685.62830896 2025-12-10,21:44:48.000,344,11100029,-795,0,1765403087,15141.029125869994,127.75342685999931,50685.70516728001 2025-12-10,21:44:49.000,344,11099991,-795,0,1765403088,15140.93481752999,127.74637772999995,50685.74010288 2025-12-10,21:44:50.000,344,11099981,-795,0,1765403089,15140.833772879989,127.76752511999803,50685.851896800006 2025-12-10,21:44:51.000,344,11100025,-795,0,1765403090,15140.752937159989,127.76047598999867,50685.80298696001 2025-12-10,21:44:52.000,344,11099970,-795,0,1765403091,15140.692310369988,127.74637772999995,50685.87285816001 2025-12-10,21:44:53.000,344,11100009,-795,0,1765403092,15140.651892509988,127.75342685999931,50685.900806640006 2025-12-10,21:44:54.000,344,11100007,-795,0,1765403093,15140.604738339993,127.76047598999867,50685.92176800001 2025-12-10,21:44:55.000,344,11099994,-795,0,1765403094,15140.638419889998,127.7040829500038,50685.93574224 2025-12-10,21:44:56.000,344,11100032,-795,0,1765403095,15140.604738339993,127.64064078000229,50685.86587104 2025-12-10,21:44:57.000,344,11099996,-795,0,1765403096,15140.584529409993,127.66883729999972,50685.84490968001 2025-12-10,21:44:58.000,344,11100015,-795,0,1765403097,15140.571056790002,127.64768991000165,50685.84490968001 2025-12-10,21:44:59.000,344,11099972,-795,0,1765403098,15140.577793099998,127.66883729999972,50685.85888392 2025-12-10,21:45:00.000,344,11100049,-795,0,1765403099,15140.557584169997,127.66178817000036,50685.79599984 2025-12-10,21:45:01.000,344,11099990,-795,0,1765403100,15140.490221070002,127.66883729999972,50685.72612864001 2025-12-10,21:45:02.000,344,11099975,-795,0,1765403101,15140.382440109992,127.5912968699995,50685.67023168 2025-12-10,21:45:03.000,344,11099972,-795,0,1765403102,15140.234241289996,127.54195296000398,50685.62830896 2025-12-10,21:45:04.000,344,11100005,-795,0,1765403103,15140.18708712,127.47146166000311,50685.62132184 2025-12-10,21:45:05.000,344,11099972,-795,0,1765403104,15140.08604247,127.4573634000044,50685.62830896 2025-12-10,21:45:06.000,344,11099996,-795,0,1765403105,15140.02541568,127.4432651399984,50685.57939912 2025-12-10,21:45:07.000,344,11100048,-795,0,1765403106,15139.95805257999,127.50670730999991,50685.60036048 2025-12-10,21:45:08.000,344,11099985,-795,0,1765403107,15139.98499782,127.64768991000165,50685.55843776001 2025-12-10,21:45:09.000,344,11100040,-795,0,1765403108,15140.08604247,127.71818121000251,50685.60036048 2025-12-10,21:45:10.000,344,11100033,-795,0,1765403109,15140.220768669991,127.8380164199989,50685.495553680004 2025-12-10,21:45:11.000,344,11100005,-795,0,1765403110,15140.436330589997,127.93670424000447,50685.50952792001 2025-12-10,21:45:12.000,344,11100036,-795,0,1765403111,15140.584529409993,128.0001464099987,50685.42568248 2025-12-10,21:45:13.000,344,11100008,-795,0,1765403112,15140.739464539998,127.98604814999999,50685.41869536001 2025-12-10,21:45:14.000,344,11100023,-795,0,1765403113,15140.853981809989,127.93670424000447,50685.42568248 2025-12-10,21:45:15.000,344,11100064,-795,0,1765403114,15140.887663359994,127.84506554999825,50685.43965672001 2025-12-10,21:45:16.000,344,11100048,-795,0,1765403115,15140.901135979999,127.654739040001,50685.5025408 2025-12-10,21:45:17.000,344,11100006,-795,0,1765403116,15140.874190739989,127.47146166000311,50685.4326696 2025-12-10,21:45:18.000,344,11100023,-795,0,1765403117,15140.759673469998,127.25998776000051,50685.41869536001 2025-12-10,21:45:19.000,344,11099986,-795,0,1765403118,15140.611474650002,127.06966125000326,50685.48157944 2025-12-10,21:45:20.000,344,11100000,-795,0,1765403119,15140.422857969992,126.91458039000281,50685.614334720005 2025-12-10,21:45:21.000,344,11099997,-795,0,1765403120,15140.20729605,126.83703996000258,50685.6422832 2025-12-10,21:45:22.000,344,11100027,-795,0,1765403121,15140.052360919995,126.7876960499998,50685.684205920006 2025-12-10,21:45:23.000,344,11100042,-795,0,1765403122,15139.88395317,126.7876960499998,50685.69119304 2025-12-10,21:45:24.000,344,11100012,-795,0,1765403123,15139.79638113999,126.85818735000066,50685.64927032 2025-12-10,21:45:25.000,344,11099998,-795,0,1765403124,15139.79638113999,127.00621908000176,50685.71914152 2025-12-10,21:45:26.000,344,11100038,-795,0,1765403125,15139.809853759994,127.22474211000372,50685.70516728001 2025-12-10,21:45:27.000,344,11099998,-795,0,1765403126,15139.83679899999,127.41506862000097,50685.74010288 2025-12-10,21:45:28.000,344,11100028,-795,0,1765403127,15139.931107339995,127.64064078000229,50685.69818016 2025-12-10,21:45:29.000,344,11100033,-795,0,1765403128,15140.01867936999,127.88031120000232,50685.64927032 2025-12-10,21:45:30.000,344,11099985,-795,0,1765403129,15140.193823429996,128.112932490003,50685.62830896 2025-12-10,21:45:31.000,344,11100019,-795,0,1765403130,15140.348758560001,128.37375030000112,50685.544463520004 2025-12-10,21:45:32.000,344,11100030,-795,0,1765403131,15140.476748449997,128.5429294200003,50685.50952792001 2025-12-10,21:45:33.000,344,11100020,-795,0,1765403132,15140.544111549993,128.72620679999818,50685.53048928 2025-12-10,21:45:34.000,344,11099992,-795,0,1765403133,15140.557584169997,128.8178454900044,50685.48157944 2025-12-10,21:45:35.000,344,11100016,-795,0,1765403134,15140.510430000002,128.9165333100027,50685.45363096 2025-12-10,21:45:36.000,344,11100007,-795,0,1765403135,15140.362231179992,128.99407374000293,50685.53048928 2025-12-10,21:45:37.000,344,11099989,-795,0,1765403136,15140.267922840001,129.09276156000124,50685.60036048 2025-12-10,21:45:38.000,344,11099985,-795,0,1765403137,15140.11972401999,129.15620373000274,50685.63529608001 2025-12-10,21:45:39.000,344,11099985,-795,0,1765403138,15139.97826150999,129.30423546000384,50685.63529608001 2025-12-10,21:45:40.000,344,11099997,-795,0,1765403139,15139.850271619995,129.40292328000214,50685.72612864001 2025-12-10,21:45:41.000,344,11100029,-795,0,1765403140,15139.71554541999,129.5086602299998,50685.733115760006 2025-12-10,21:45:42.000,344,11099995,-795,0,1765403141,15139.587555529994,129.60029891999875,50685.74709 2025-12-10,21:45:43.000,344,11100010,-795,0,1765403142,15139.466301949993,129.6919376099977,50685.76805136 2025-12-10,21:45:44.000,344,11099982,-795,0,1765403143,15139.324839439993,129.79062543000327,50685.80298696001 2025-12-10,21:45:45.000,344,11099999,-795,0,1765403144,15139.196849549997,129.88931325000158,50685.85888392 2025-12-10,21:45:46.000,344,11100007,-795,0,1765403145,15138.981287629991,129.9527554200031,50685.90779376 2025-12-10,21:45:47.000,344,11099989,-795,0,1765403146,15138.772462019995,129.98095194000052,50685.93574224 2025-12-10,21:45:48.000,344,11099981,-795,0,1765403147,15138.56363641,130.0655415000001,50685.97766496 2025-12-10,21:45:49.000,344,11099989,-795,0,1765403148,15138.388492349994,130.1501310599997,50685.93574224 2025-12-10,21:45:50.000,344,11099977,-795,0,1765403149,15138.213348289988,130.26996627000335,50685.9567036 2025-12-10,21:45:51.000,344,11099970,-795,0,1765403150,15138.038204229997,130.3968506099991,50685.93574224 2025-12-10,21:45:52.000,344,11099980,-795,0,1765403151,15137.890005410001,130.47439103999932,50685.93574224 2025-12-10,21:45:53.000,344,11100001,-795,0,1765403152,15137.762015519991,130.65061928999785,50685.91478088 2025-12-10,21:45:54.000,344,11099996,-795,0,1765403153,15137.70812504,130.84094580000237,50685.92176800001 2025-12-10,21:45:55.000,344,11099994,-795,0,1765403154,15137.694652419996,131.10881273999985,50685.90779376 2025-12-10,21:45:56.000,344,11099992,-795,0,1765403155,15137.66770718,131.3766796800046,50685.84490968001 2025-12-10,21:45:57.000,344,11100035,-795,0,1765403156,15137.64076193999,131.56700619000185,50685.84490968001 2025-12-10,21:45:58.000,344,11099985,-795,0,1765403157,15137.60034407999,131.8066766100019,50685.85888392 2025-12-10,21:45:59.000,344,11100006,-795,0,1765403158,15137.52624467,131.98290486000042,50685.830935440004 2025-12-10,21:46:00.000,344,11100026,-795,0,1765403159,15137.472354189995,132.17323136999767,50685.87285816001 2025-12-10,21:46:01.000,344,11099996,-795,0,1765403160,15137.411727399995,132.3776561400009,50685.92875512 2025-12-10,21:46:02.000,344,11099981,-795,0,1765403161,15137.31741905999,132.55388438999944,50685.97067784001 2025-12-10,21:46:03.000,344,11099976,-795,0,1765403162,15137.270264889994,132.68076873000246,50686.00561344 2025-12-10,21:46:04.000,344,11099992,-795,0,1765403163,15137.189429169994,132.8217513300042,50686.06151040001 2025-12-10,21:46:05.000,344,11099974,-795,0,1765403164,15137.034494039988,132.86404611000034,50686.07548464 2025-12-10,21:46:06.000,344,11099991,-795,0,1765403165,15136.960394629998,132.9204391500025,50686.03356192 2025-12-10,21:46:07.000,344,11099977,-795,0,1765403166,15136.778514259997,132.94863566999993,50686.11042024001 2025-12-10,21:46:08.000,344,11099982,-795,0,1765403167,15136.657260679996,132.91339002000313,50686.14535584 2025-12-10,21:46:09.000,344,11099980,-795,0,1765403168,15136.576424959996,132.9204391500025,50686.19426568 2025-12-10,21:46:10.000,344,11099982,-795,0,1765403169,15136.414753519995,132.89929176000442,50686.13836872001 2025-12-10,21:46:11.000,344,11099998,-795,0,1765403170,15136.30023624999,132.88519349999842,50686.20823992001 2025-12-10,21:46:12.000,344,11099997,-795,0,1765403171,15136.232873149995,132.91339002000313,50686.096446 2025-12-10,21:46:13.000,344,11100005,-795,0,1765403172,15136.11835587999,132.94863566999993,50686.166317200004 2025-12-10,21:46:14.000,344,11100006,-795,0,1765403173,15136.071201709994,132.969783059998,50686.117407360005 2025-12-10,21:46:15.000,344,11100001,-795,0,1765403174,15136.037520159989,132.99797958000272,50686.096446 2025-12-10,21:46:16.000,344,11100021,-795,0,1765403175,15135.976893369989,132.99797958000272,50686.14535584 2025-12-10,21:46:17.000,344,11100021,-755,0,1765403176,15135.943211819998,133.01207784000144,50686.15234296 2025-12-10,21:46:18.000,344,11100036,-795,0,1765403177,15135.916266579989,132.94158654000057,50686.08945888001 2025-12-10,21:46:19.000,344,11099988,-795,0,1765403178,15135.909530269993,132.92748828000185,50686.13836872001 2025-12-10,21:46:20.000,344,11100055,-795,0,1765403179,15135.889321339993,132.88519349999842,50686.07548464 2025-12-10,21:46:21.000,344,11100041,-795,0,1765403180,15135.902793959998,132.86404611000034,50686.03356192 2025-12-10,21:46:22.000,344,11100052,-795,0,1765403181,15135.875848719988,132.79355480999948,50686.117407360005 2025-12-10,21:46:23.000,344,11100057,-795,0,1765403182,15135.889321339993,132.7089652499999,50686.08247176 2025-12-10,21:46:24.000,344,11099996,-795,0,1765403183,15135.882585029998,132.6243756900003,50686.047536160004 2025-12-10,21:46:25.000,344,11100002,-795,0,1765403184,15135.875848719988,132.48339308999857,50685.998626320004 2025-12-10,21:46:26.000,344,11100028,-795,0,1765403185,15135.842167169998,132.398803529999,50685.97067784001 2025-12-10,21:46:27.000,344,11100028,-795,0,1765403186,15135.835430859988,132.3424104900041,50685.99163920001 2025-12-10,21:46:28.000,344,11100024,-795,0,1765403187,15135.848903479993,132.35650875000283,50685.92875512 2025-12-10,21:46:29.000,344,11099984,-795,0,1765403188,15135.828694549993,132.38470527000027,50685.98465208 2025-12-10,21:46:30.000,344,11100040,-795,0,1765403189,15135.815221929988,132.44109831000242,50685.90779376 2025-12-10,21:46:31.000,344,11100035,-795,0,1765403190,15135.889321339993,132.54683526000008,50685.8868324 2025-12-10,21:46:32.000,344,11099984,-795,0,1765403191,15135.943211819998,132.65257220999774,50685.86587104 2025-12-10,21:46:33.000,344,11100001,-795,0,1765403192,15136.010574919994,132.78650568000012,50685.76805136 2025-12-10,21:46:34.000,344,11099990,-795,0,1765403193,15136.030783849994,132.9204391500025,50685.77503848001 2025-12-10,21:46:35.000,344,11100006,-795,0,1765403194,15136.104883259999,133.04732348999823,50685.76805136 2025-12-10,21:46:36.000,344,11099978,-795,0,1765403195,15136.13856480999,133.19535521999933,50685.72612864001 2025-12-10,21:46:37.000,344,11100012,-795,0,1765403196,15136.11835587999,133.31519043000299,50685.684205920006 2025-12-10,21:46:38.000,344,11100008,-795,0,1765403197,15136.131828499994,133.45617303000472,50685.60036048 2025-12-10,21:46:39.000,344,11100047,-795,0,1765403198,15136.13856480999,133.59715562999918,50685.57939912 2025-12-10,21:46:40.000,344,11100028,-795,0,1765403199,15136.172246359994,133.73108910000155,50685.59337336 2025-12-10,21:46:41.000,344,11100044,-795,0,1765403200,15136.152037429994,133.82977691999986,50685.55145064 2025-12-10,21:46:42.000,344,11100014,-795,0,1765403201,15136.15877373999,133.9214156099988,50685.43965672001 2025-12-10,21:46:43.000,344,11100029,-795,0,1765403202,15136.19919159999,133.9707595200016,50685.4326696 2025-12-10,21:46:44.000,344,11100041,-795,0,1765403203,15136.253082079995,134.04125082000246,50685.47459232 2025-12-10,21:46:45.000,344,11100046,-795,0,1765403204,15136.21940052999,134.02715256000374,50685.53747640001 2025-12-10,21:46:46.000,344,11100023,-795,0,1765403205,15136.19919159999,134.05534908000118,50685.52350216 2025-12-10,21:46:47.000,344,11099971,-795,0,1765403206,15136.19919159999,134.12584038000205,50685.53048928 2025-12-10,21:46:48.000,344,11100025,-795,0,1765403207,15136.25981838999,134.1963316800029,50685.63529608001 2025-12-10,21:46:49.000,344,11100065,-795,0,1765403208,15136.30697256,134.217479070001,50685.59337336 2025-12-10,21:46:50.000,344,11099998,-795,0,1765403209,15136.28676363,134.27387211000314,50685.60734760001 2025-12-10,21:46:51.000,344,11100010,-795,0,1765403210,15136.34065410999,134.30206863000058,50685.57939912 2025-12-10,21:46:52.000,344,11100018,-795,0,1765403211,15136.414753519995,134.36551080000208,50685.62132184 2025-12-10,21:46:53.000,344,11100031,-795,0,1765403212,15136.434962449996,134.4430512300023,50685.57939912 2025-12-10,21:46:54.000,344,11100040,-795,0,1765403213,15136.46190768999,134.49944427000446,50685.60036048 2025-12-10,21:46:55.000,344,11100007,-795,0,1765403214,15136.44169875999,134.58403383000405,50685.52350216 2025-12-10,21:46:56.000,344,11100002,-795,0,1765403215,15136.502325549991,134.6263286100002,50685.544463520004 2025-12-10,21:46:57.000,344,11099991,-795,0,1765403216,15136.515798169996,134.675672520003,50685.46061808 2025-12-10,21:46:58.000,344,11100013,-795,0,1765403217,15136.48885293,134.80255685999873,50685.39074688001 2025-12-10,21:46:59.000,344,11100021,-795,0,1765403218,15136.542743409991,134.9364903300011,50685.4326696 2025-12-10,21:47:00.000,344,11099980,-795,0,1765403219,15136.583161269991,135.06337467000412,50685.397734000006 2025-12-10,21:47:01.000,344,11100010,-795,0,1765403220,15136.603370199991,135.19025900999986,50685.327862800004 2025-12-10,21:47:02.000,344,11100017,-795,0,1765403221,15136.637051749996,135.31009422000352,50685.32087568001 2025-12-10,21:47:03.000,344,11099997,-795,0,1765403222,15136.690942230001,135.46517508000397,50685.27196584001 2025-12-10,21:47:04.000,344,11099996,-795,0,1765403223,15136.724623779992,135.6132068099978,50685.21606888 2025-12-10,21:47:05.000,344,11100008,-795,0,1765403224,15136.812195810002,135.75418940999953,50685.26497872 2025-12-10,21:47:06.000,344,11099986,-795,0,1765403225,15136.866086289992,135.93041765999806,50685.20209464001 2025-12-10,21:47:07.000,344,11100016,-795,0,1765403226,15136.980603559998,136.02205635000428,50685.22305600001 2025-12-10,21:47:08.000,344,11099979,-795,0,1765403227,15137.034494039988,136.14189156000066,50685.19510752 2025-12-10,21:47:09.000,344,11100035,-795,0,1765403228,15137.095120829988,136.21238286000153,50685.160171920004 2025-12-10,21:47:10.000,344,11100018,-795,0,1765403229,15137.142274999998,136.26877590000367,50685.1881204 2025-12-10,21:47:11.000,344,11100012,-795,0,1765403230,15137.209638099994,136.36746372000198,50685.181133280006 2025-12-10,21:47:12.000,344,11100036,-795,0,1765403231,15137.250055959994,136.40975849999813,50685.1881204 2025-12-10,21:47:13.000,344,11100035,-795,0,1765403232,15137.283737509999,136.49434805999772,50685.10427496001 2025-12-10,21:47:14.000,344,11100017,-795,0,1765403233,15137.371309539994,136.55779022999923,50685.160171920004 2025-12-10,21:47:15.000,344,11100018,-795,0,1765403234,15137.391518469994,136.68467457000224,50685.111262080005 2025-12-10,21:47:16.000,344,11100032,-675,0,1765403235,15137.37804584999,136.76926413000183,50685.09030072 2025-12-10,21:47:17.000,344,11100058,-795,0,1765403236,15137.351100609994,136.88205020999885,50685.111262080005 2025-12-10,21:47:18.000,344,11100019,-795,0,1765403237,15137.330891679994,137.00893455000187,50685.15318480001 2025-12-10,21:47:19.000,344,11100032,-795,0,1765403238,15137.38478216,137.1005732400008,50685.209081760004 2025-12-10,21:47:20.000,344,11100026,-795,0,1765403239,15137.33762798999,137.17106454000168,50685.181133280006 2025-12-10,21:47:21.000,344,11100041,-795,0,1765403240,15137.236583339989,137.2345067100032,50685.20209464001 2025-12-10,21:47:22.000,344,11100056,-795,0,1765403241,15137.169220239994,137.26270323000062,50685.22305600001 2025-12-10,21:47:23.000,344,11100014,-795,0,1765403242,15137.095120829988,137.32614540000213,50685.2579916 2025-12-10,21:47:24.000,344,11100020,-795,0,1765403243,15136.953658320002,137.38958757000364,50685.29991432001 2025-12-10,21:47:25.000,344,11100010,-795,0,1765403244,15136.832404740002,137.47417713000323,50685.40472112 2025-12-10,21:47:26.000,344,11100006,-795,0,1765403245,15136.637051749996,137.57286495000153,50685.34183704001 2025-12-10,21:47:27.000,344,11100005,-795,0,1765403246,15136.46190768999,137.57286495000153,50685.41170824 2025-12-10,21:47:28.000,344,11100043,-795,0,1765403247,15136.293499939995,137.57286495000153,50685.495553680004 2025-12-10,21:47:29.000,344,11100007,-795,0,1765403248,15136.13856480999,137.56581582000217,50685.52350216 2025-12-10,21:47:30.000,344,11100033,-795,0,1765403249,15135.916266579989,137.61515972999769,50685.57939912 2025-12-10,21:47:31.000,344,11100004,-795,0,1765403250,15135.660286799997,137.60106146999897,50685.6422832 2025-12-10,21:47:32.000,344,11100023,-795,0,1765403251,15135.491879050001,137.60106146999897,50685.69119304 2025-12-10,21:47:33.000,344,11099991,-795,0,1765403252,15135.33020761,137.65745451000112,50685.71914152 2025-12-10,21:47:34.000,344,11100036,-795,0,1765403253,15135.22242664999,137.72089668000262,50685.77503848001 2025-12-10,21:47:35.000,344,11099988,-795,0,1765403254,15135.114645689995,137.6927001599979,50685.782025600005 2025-12-10,21:47:36.000,344,11100036,-795,0,1765403255,15135.054018899995,137.71384755000327,50685.76106424 2025-12-10,21:47:37.000,344,11100025,-795,0,1765403256,15134.97991948999,137.7420440700007,50685.76106424 2025-12-10,21:47:38.000,344,11100031,-795,0,1765403257,15134.9866558,137.77024058999814,50685.879845280004 2025-12-10,21:47:39.000,344,11100000,-795,0,1765403258,15134.89908376999,137.74909320000006,50685.92875512 2025-12-10,21:47:40.000,344,11100025,-795,0,1765403259,15134.83845697999,137.77024058999814,50685.80298696001 2025-12-10,21:47:41.000,344,11100081,-795,0,1765403260,15134.798039119989,137.68565102999855,50685.80997408 2025-12-10,21:47:42.000,344,11100042,-795,0,1765403261,15134.717203399989,137.62220886000432,50685.79599984 2025-12-10,21:47:43.000,344,11100056,-795,0,1765403262,15134.656576609988,137.61515972999769,50685.84490968001 2025-12-10,21:47:44.000,344,11100048,-795,0,1765403263,15134.589213509993,137.5446684300041,50685.879845280004 2025-12-10,21:47:45.000,344,11100012,-795,0,1765403264,15134.535323030002,137.55171756000345,50685.8169612 2025-12-10,21:47:46.000,344,11100004,-795,0,1765403265,15134.488168859993,137.53761930000474,50685.8169612 2025-12-10,21:47:47.000,344,11100021,-795,0,1765403266,15134.447750999992,137.58696321000025,50685.782025600005 2025-12-10,21:47:48.000,344,11100028,-795,0,1765403267,15134.434278380002,137.62925799000368,50685.782025600005 2025-12-10,21:47:49.000,344,11100005,-795,0,1765403268,15134.380387899997,137.62925799000368,50685.80298696001 2025-12-10,21:47:50.000,344,11100001,-795,0,1765403269,15134.366915279992,137.67155276999983,50685.84490968001 2025-12-10,21:47:51.000,344,11100027,-795,0,1765403270,15134.360178969997,137.62925799000368,50685.87285816001 2025-12-10,21:47:52.000,344,11100042,-715,0,1765403271,15134.292815870002,137.62925799000368,50685.89381952001 2025-12-10,21:47:53.000,344,11100046,-795,0,1765403272,15134.198507529996,137.62925799000368,50685.80997408 2025-12-10,21:47:54.000,344,11100024,-795,0,1765403273,15134.1109355,137.60811059999833,50685.851896800006 2025-12-10,21:47:55.000,344,11100040,-795,0,1765403274,15134.016627159996,137.63630712000304,50685.879845280004 2025-12-10,21:47:56.000,344,11100030,-795,0,1765403275,15133.9088462,137.7067984200039,50685.89381952001 2025-12-10,21:47:57.000,344,11100062,-795,0,1765403276,15133.82127416999,137.77024058999814,50685.900806640006 2025-12-10,21:47:58.000,344,11100045,-795,0,1765403277,15133.72696583,137.85483014999772,50685.83792256 2025-12-10,21:47:59.000,344,11100008,-795,0,1765403278,15133.686547969999,137.9535179700033,50685.830935440004 2025-12-10,21:48:00.000,344,11100030,-795,0,1765403279,15133.585503319999,138.00991100999818,50685.83792256 2025-12-10,21:48:01.000,344,11100037,-795,0,1765403280,15133.538349149989,138.0522057900016,50685.82394832001 2025-12-10,21:48:02.000,344,11100039,-795,0,1765403281,15133.504667599998,138.0874514399984,50685.80298696001 2025-12-10,21:48:03.000,344,11100063,-795,0,1765403282,15133.477722359989,138.0874514399984,50685.76805136 2025-12-10,21:48:04.000,344,11100011,-795,0,1765403283,15133.531612839994,138.12269709000248,50685.85888392 2025-12-10,21:48:05.000,344,11100077,-795,0,1765403284,15133.524876529998,138.09450056999776,50685.79599984 2025-12-10,21:48:06.000,344,11100026,-795,0,1765403285,15133.551821769994,138.03105840000353,50685.76805136 2025-12-10,21:48:07.000,344,11100016,-795,0,1765403286,15133.592239629994,137.9887636200001,50685.79599984 2025-12-10,21:48:08.000,344,11100014,-795,0,1765403287,15133.585503319999,137.85483014999772,50685.712154400004 2025-12-10,21:48:09.000,344,11100048,-795,0,1765403288,15133.565294389999,137.76319145999878,50685.733115760006 2025-12-10,21:48:10.000,344,11100054,-795,0,1765403289,15133.538349149989,137.62925799000368,50685.69119304 2025-12-10,21:48:11.000,344,11100036,-795,0,1765403290,15133.504667599998,137.50942278000002,50685.69818016 2025-12-10,21:48:12.000,344,11100038,-795,0,1765403291,15133.491194979993,137.40368583000236,50685.712154400004 2025-12-10,21:48:13.000,344,11100030,-795,0,1765403292,15133.444040809998,137.31204714000341,50685.67023168 2025-12-10,21:48:14.000,344,11100051,-795,0,1765403293,15133.484458669998,137.22745758000383,50685.684205920006 2025-12-10,21:48:15.000,344,11100041,-795,0,1765403294,15133.497931289989,137.11467149999953,50685.684205920006 2025-12-10,21:48:16.000,344,11100040,-795,0,1765403295,15133.464249739998,137.0230328100006,50685.64927032 2025-12-10,21:48:17.000,344,11100005,-795,0,1765403296,15133.511403909994,136.9877871600038,50685.64927032 2025-12-10,21:48:18.000,344,11100026,-795,0,1765403297,15133.518140219989,136.96663976999844,50685.544463520004 2025-12-10,21:48:19.000,344,11100012,-795,0,1765403298,15133.585503319999,136.95254150999972,50685.53747640001 2025-12-10,21:48:20.000,344,11100046,-795,0,1765403299,15133.67981165999,136.96663976999844,50685.495553680004 2025-12-10,21:48:21.000,344,11100052,-795,0,1765403300,15133.693284279994,136.95254150999972,50685.50952792001 2025-12-10,21:48:22.000,344,11100035,-795,0,1765403301,15133.76064737999,136.98073803000443,50685.41170824 2025-12-10,21:48:23.000,344,11100016,-795,0,1765403302,15133.76738369,136.95254150999972,50685.397734000006 2025-12-10,21:48:24.000,344,11100031,-715,0,1765403303,15133.80780155,136.938443250001,50685.31388856 2025-12-10,21:48:25.000,344,11100030,-795,0,1765403304,15133.88190095999,136.95959063999908,50685.39074688001 2025-12-10,21:48:26.000,344,11100014,-795,0,1765403305,15133.86842834,136.94549238000036,50685.28594008 2025-12-10,21:48:27.000,344,11100036,-795,0,1765403306,15133.88863727,136.88205020999885,50685.23703024 2025-12-10,21:48:28.000,344,11100006,-795,0,1765403307,15133.90210988999,136.86090282000077,50685.160171920004 2025-12-10,21:48:29.000,344,11100013,-795,0,1765403308,15133.94926406,136.84680456000206,50685.1881204 2025-12-10,21:48:30.000,344,11100041,-795,0,1765403309,15133.92905513,136.81860804000462,50685.1881204 2025-12-10,21:48:31.000,344,11100034,-795,0,1765403310,15133.94926406,136.81155890999798,50685.1881204 2025-12-10,21:48:32.000,344,11100047,-795,0,1765403311,15134.03009978,136.83270630000334,50685.19510752 2025-12-10,21:48:33.000,344,11100004,-795,0,1765403312,15134.124408119991,136.76926413000183,50685.1881204 2025-12-10,21:48:34.000,344,11100002,-795,0,1765403313,15134.218716459996,136.80450977999863,50685.05536512001 2025-12-10,21:48:35.000,344,11100040,-795,0,1765403314,15134.333233730002,136.8397554300027,50685.07632648 2025-12-10,21:48:36.000,344,11099999,-715,0,1765403315,15134.400596829997,136.85385369000142,50685.111262080005 2025-12-10,21:48:37.000,344,11100007,-795,0,1765403316,15134.521850409998,136.84680456000206,50685.13222344001 2025-12-10,21:48:38.000,344,11100034,-795,0,1765403317,15134.609422439993,136.79746064999927,50685.09728784 2025-12-10,21:48:39.000,344,11100016,-795,0,1765403318,15134.676785539988,136.7763132600012,50685.17414616001 2025-12-10,21:48:40.000,344,11100042,-795,0,1765403319,15134.757621259989,136.7410676100044,50685.17414616001 2025-12-10,21:48:41.000,344,11100010,-795,0,1765403320,15134.764357569999,136.70582196000032,50685.13222344001 2025-12-10,21:48:42.000,344,11100039,-795,0,1765403321,15134.757621259989,136.6917237000016,50685.07632648 2025-12-10,21:48:43.000,344,11100049,-795,0,1765403322,15134.757621259989,136.63533065999945,50685.09728784 2025-12-10,21:48:44.000,344,11100025,-795,0,1765403323,15134.798039119989,136.5930358800033,50685.16715904 2025-12-10,21:48:45.000,344,11100037,-795,0,1765403324,15134.784566499999,136.51549545000307,50685.27196584001 2025-12-10,21:48:46.000,344,11100012,-795,0,1765403325,15134.750884949994,136.46615154000028,50685.2929272 2025-12-10,21:48:47.000,344,11100017,-795,0,1765403326,15134.670049229993,136.480249799999,50685.27196584001 2025-12-10,21:48:48.000,344,11100061,-795,0,1765403327,15134.629631369993,136.45205328000156,50685.26497872 2025-12-10,21:48:49.000,344,11100027,-795,0,1765403328,15134.589213509993,136.49434805999772,50685.209081760004 2025-12-10,21:48:50.000,344,11100054,-795,0,1765403329,15134.501641479997,136.53664284000115,50685.278952960005 2025-12-10,21:48:51.000,344,11100052,-795,0,1765403330,15134.474696240002,136.55779022999923,50685.278952960005 2025-12-10,21:48:52.000,344,11100043,-795,0,1765403331,15134.420805759997,136.53664284000115,50685.2579916 2025-12-10,21:48:53.000,344,11100059,-795,0,1765403332,15134.353442660002,136.5436919700005,50685.27196584001 2025-12-10,21:48:54.000,344,11100055,-795,0,1765403333,15134.218716459996,136.60008501000266,50685.27196584001 2025-12-10,21:48:55.000,344,11100057,-795,0,1765403334,15134.124408119991,136.66352718000417,50685.230043120006 2025-12-10,21:48:56.000,344,11099988,-795,0,1765403335,15133.935791439995,136.67762544000288,50685.1881204 2025-12-10,21:48:57.000,344,11100011,-795,0,1765403336,15133.834746789995,136.76926413000183,50685.16715904 2025-12-10,21:48:58.000,344,11100035,-795,0,1765403337,15133.713493209994,136.9031976000042,50685.13921056 2025-12-10,21:48:59.000,344,11100007,-795,0,1765403338,15133.673075349994,137.05122932999802,50685.181133280006 2025-12-10,21:49:00.000,344,11100002,-795,0,1765403339,15133.61918486999,137.12876975999825,50685.230043120006 2025-12-10,21:49:01.000,344,11100009,-795,0,1765403340,15133.558558079989,137.2838506199987,50685.19510752 2025-12-10,21:49:02.000,344,11100040,-795,0,1765403341,15133.457513429988,137.35434191999957,50685.21606888 2025-12-10,21:49:03.000,344,11100040,-795,0,1765403342,15133.369941399993,137.43893147999916,50685.26497872 2025-12-10,21:49:04.000,344,11100040,-795,0,1765403343,15133.282369369997,137.48827539000195,50685.278952960005 2025-12-10,21:49:05.000,344,11100048,-795,0,1765403344,15133.120697929997,137.57286495000153,50685.35581128 2025-12-10,21:49:06.000,344,11100004,-795,0,1765403345,15133.006180659992,137.60106146999897,50685.327862800004 2025-12-10,21:49:07.000,344,11100033,-795,0,1765403346,15132.925344939991,137.60811059999833,50685.29991432001 2025-12-10,21:49:08.000,344,11100035,-795,0,1765403347,15132.81082767,137.68565102999855,50685.3627984 2025-12-10,21:49:09.000,344,11100037,-795,0,1765403348,15132.66262884999,137.74909320000006,50685.376772640004 2025-12-10,21:49:10.000,344,11100026,-795,0,1765403349,15132.50095740999,137.77728972000477,50685.39074688001 2025-12-10,21:49:11.000,344,11100026,-795,0,1765403350,15132.39991275999,137.8266336300003,50685.46061808 2025-12-10,21:49:12.000,344,11100022,-795,0,1765403351,15132.258450249989,137.91827231999923,50685.39074688001 2025-12-10,21:49:13.000,344,11100007,-795,0,1765403352,15132.123724049998,138.02400927000417,50685.52350216 2025-12-10,21:49:14.000,344,11100029,-795,0,1765403353,15132.022679399997,138.19318839000334,50685.48157944 2025-12-10,21:49:15.000,344,11100018,-795,0,1765403354,15131.887953199992,138.32007272999908,50685.53048928 2025-12-10,21:49:16.000,344,11100014,-795,0,1765403355,15131.807117479992,138.45400620000146,50685.53747640001 2025-12-10,21:49:17.000,344,11100036,-795,0,1765403356,15131.69260021,138.55974314999912,50685.55843776001 2025-12-10,21:49:18.000,344,11100007,-795,0,1765403357,15131.57134663,138.67252923000342,50685.52350216 2025-12-10,21:49:19.000,344,11100035,-795,0,1765403358,15131.416411499995,138.77121705000172,50685.60036048 2025-12-10,21:49:20.000,344,11100018,-795,0,1765403359,15131.30189422999,138.79941356999916,50685.62830896 2025-12-10,21:49:21.000,344,11100027,-795,0,1765403360,15131.227794819999,138.8417083500026,50685.65625744001 2025-12-10,21:49:22.000,344,11099983,-795,0,1765403361,15131.093068619994,138.8417083500026,50685.60036048 2025-12-10,21:49:23.000,344,11100002,-795,0,1765403362,15131.018969209988,138.8769539999994,50685.58638624001 2025-12-10,21:49:24.000,344,11100025,-795,0,1765403363,15130.884243009998,138.86285574000067,50685.58638624001 2025-12-10,21:49:25.000,344,11100025,-795,0,1765403364,15130.783198359997,138.86990487000003,50685.58638624001 2025-12-10,21:49:26.000,344,11100073,-795,0,1765403365,15130.736044190002,138.9051505200041,50685.65625744001 2025-12-10,21:49:27.000,344,11100078,-755,0,1765403366,15130.668681089992,138.98269095000433,50685.69818016 2025-12-10,21:49:28.000,344,11100003,-795,0,1765403367,15130.621526919997,139.0672805100039,50685.67023168 2025-12-10,21:49:29.000,344,11100001,-795,0,1765403368,15130.675417400002,139.16596833000222,50685.74010288 2025-12-10,21:49:30.000,344,11100041,-795,0,1765403369,15130.695626330002,139.23645963000308,50685.712154400004 2025-12-10,21:49:31.000,344,11099997,-795,0,1765403370,15130.661944779997,139.2999018000046,50685.71914152 2025-12-10,21:49:32.000,344,11100054,-795,0,1765403371,15130.628263229992,139.32104919000267,50685.663244560004 2025-12-10,21:49:33.000,344,11100032,-795,0,1765403372,15130.540691199996,139.3140000600033,50685.572412 2025-12-10,21:49:34.000,344,11099976,-795,0,1765403373,15130.500273339996,139.3351474500014,50685.50952792001 2025-12-10,21:49:35.000,344,11100018,-795,0,1765403374,15130.446382859991,139.40563875000225,50685.57939912 2025-12-10,21:49:36.000,344,11100043,-795,0,1765403375,15130.426173929991,139.48317918000248,50685.614334720005 2025-12-10,21:49:37.000,344,11100064,-795,0,1765403376,15130.399228689996,139.62416178000421,50685.58638624001 2025-12-10,21:49:38.000,344,11100028,-795,0,1765403377,15130.39249238,139.7439969900006,50685.60036048 2025-12-10,21:49:39.000,344,11100027,-795,0,1765403378,15130.426173929991,139.81448829000146,50685.614334720005 2025-12-10,21:49:40.000,344,11100065,-795,0,1765403379,15130.40596499999,139.86383220000425,50685.5025408 2025-12-10,21:49:41.000,344,11100014,-795,0,1765403380,15130.39249238,139.97661828000128,50685.53747640001 2025-12-10,21:49:42.000,344,11100038,-795,0,1765403381,15130.38575606999,140.0048147999987,50685.495553680004 2025-12-10,21:49:43.000,344,11100033,-795,0,1765403382,15130.34533820999,140.04006045000278,50685.47459232 2025-12-10,21:49:44.000,344,11100027,-795,0,1765403383,15130.32512927999,140.09645348999766,50685.4326696 2025-12-10,21:49:45.000,344,11100036,-795,0,1765403384,15130.28471141999,140.18809218000388,50685.47459232 2025-12-10,21:49:46.000,344,11100018,-795,0,1765403385,15130.257766179995,140.29382913000154,50685.41170824 2025-12-10,21:49:47.000,344,11100039,-795,0,1765403386,15130.2712388,140.37841869000113,50685.4326696 2025-12-10,21:49:48.000,344,11100034,-795,0,1765403387,15130.277975109995,140.44186086000263,50685.3627984 2025-12-10,21:49:49.000,344,11100053,-795,0,1765403388,15130.257766179995,140.54054868000094,50685.2929272 2025-12-10,21:49:50.000,344,11099985,-795,0,1765403389,15130.257766179995,140.56874519999838,50685.278952960005 2025-12-10,21:49:51.000,344,11100022,-795,0,1765403390,15130.22408462999,140.61808911000116,50685.33484992 2025-12-10,21:49:52.000,344,11100044,-795,0,1765403391,15130.23082094,140.58284346000437,50685.348824160006 2025-12-10,21:49:53.000,344,11100007,-795,0,1765403392,15130.136512599995,140.56874519999838,50685.29991432001 2025-12-10,21:49:54.000,344,11100043,-795,0,1765403393,15130.06241318999,140.62513824000052,50685.327862800004 2025-12-10,21:49:55.000,344,11100000,-795,0,1765403394,15129.974841159994,140.62513824000052,50685.30690144 2025-12-10,21:49:56.000,344,11100026,-795,0,1765403395,15129.880532819989,140.63923649999924,50685.2579916 2025-12-10,21:49:57.000,344,11100026,-795,0,1765403396,15129.772751859993,140.6603838900046,50685.27196584001 2025-12-10,21:49:58.000,344,11100021,-795,0,1765403397,15129.691916139993,140.70267867000075,50685.278952960005 2025-12-10,21:49:59.000,344,11099999,-795,0,1765403398,15129.550453629992,140.8084156199984,50685.27196584001 2025-12-10,21:50:00.000,344,11100036,-795,0,1765403399,15129.442672669997,140.90005431000463,50685.32087568001 2025-12-10,21:50:01.000,344,11100047,-795,0,1765403400,15129.388782189992,140.94939822000015,50685.35581128 2025-12-10,21:50:02.000,344,11100030,-795,0,1765403401,15129.294473850001,141.02693865000037,50685.278952960005 2025-12-10,21:50:03.000,344,11100078,-795,0,1765403402,15129.281001229996,141.11152820999996,50685.2579916 2025-12-10,21:50:04.000,344,11100006,-795,0,1765403403,15129.220374439996,141.23136342000362,50685.30690144 2025-12-10,21:50:05.000,344,11100034,-795,0,1765403404,15129.12606609999,141.2877564599985,50685.29991432001 2025-12-10,21:50:06.000,344,11099987,-795,0,1765403405,15129.078911929995,141.40759167000215,50685.27196584001 2025-12-10,21:50:07.000,344,11100024,-795,0,1765403406,15129.03175776,141.4639847100043,50685.33484992 2025-12-10,21:50:08.000,344,11100030,-795,0,1765403407,15128.96439465999,141.57677079000132,50685.30690144 2025-12-10,21:50:09.000,344,11100037,-795,0,1765403408,15128.92397679999,141.6613603500009,50685.31388856 2025-12-10,21:50:10.000,344,11100037,-795,0,1765403409,15128.88355893999,141.68955686999834,50685.25100448001 2025-12-10,21:50:11.000,344,11100047,-795,0,1765403410,15128.89029525,141.7248025200024,50685.1881204 2025-12-10,21:50:12.000,344,11100049,-795,0,1765403411,15128.829668459999,141.66840948000026,50685.160171920004 2025-12-10,21:50:13.000,344,11099999,-795,0,1765403412,15128.769041669999,141.70365513000434,50685.111262080005 2025-12-10,21:50:14.000,344,11100026,-795,0,1765403413,15128.708414879999,141.68250773999898,50685.20209464001 2025-12-10,21:50:15.000,344,11100035,-795,0,1765403414,15128.674733329994,141.73890078000113,50685.14619768 2025-12-10,21:50:16.000,344,11100060,-795,0,1765403415,15128.560216059988,141.7600481699992,50685.15318480001 2025-12-10,21:50:17.000,344,11100076,-795,0,1765403416,15128.492852959993,141.77414642999793,50685.22305600001 2025-12-10,21:50:18.000,344,11100061,-795,0,1765403417,15128.398544620002,141.83053947000008,50685.20209464001 2025-12-10,21:50:19.000,344,11100049,-795,0,1765403418,15128.284027349997,141.89398164000158,50685.230043120006 2025-12-10,21:50:20.000,344,11100006,-795,0,1765403419,15128.196455320001,141.98562033000053,50685.20209464001 2025-12-10,21:50:21.000,344,11100022,-795,0,1765403420,15128.061729119996,142.07725901999947,50685.1182492 2025-12-10,21:50:22.000,344,11100054,-795,0,1765403421,15127.980893399996,142.14775032000034,50685.16715904 2025-12-10,21:50:23.000,344,11100015,-795,0,1765403422,15127.9135303,142.24643813999865,50685.12523632 2025-12-10,21:50:24.000,344,11100067,-795,0,1765403423,15127.86637612999,142.3028311800008,50685.24401736 2025-12-10,21:50:25.000,344,11100038,-795,0,1765403424,15127.839430889995,142.43676465000317,50685.22305600001 2025-12-10,21:50:26.000,344,11100028,-795,0,1765403425,15127.75185886,142.50020682000468,50685.22305600001 2025-12-10,21:50:27.000,344,11099952,-795,0,1765403426,15127.72491361999,142.58479638000426,50685.21606888 2025-12-10,21:50:28.000,344,11100035,-795,0,1765403427,15127.697968379995,142.6482385499985,50685.26497872 2025-12-10,21:50:29.000,344,11100021,-795,0,1765403428,15127.60366003999,142.70463159000064,50685.21606888 2025-12-10,21:50:30.000,344,11100021,-795,0,1765403429,15127.495879079994,142.78922115000023,50685.23703024 2025-12-10,21:50:31.000,344,11099997,-795,0,1765403430,15127.388098119998,142.88085983999918,50685.19510752 2025-12-10,21:50:32.000,344,11100014,-795,0,1765403431,15127.287053469998,142.97249852999812,50685.1881204 2025-12-10,21:50:33.000,344,11099981,-795,0,1765403432,15127.212954059993,143.09938287000114,50685.17414616001 2025-12-10,21:50:34.000,344,11100055,-795,0,1765403433,15127.078227860002,143.24741460000223,50685.17414616001 2025-12-10,21:50:35.000,344,11100030,-795,0,1765403434,15126.930029039991,143.36020067999925,50685.15318480001 2025-12-10,21:50:36.000,344,11099996,-795,0,1765403435,15126.842457009996,143.50823241000035,50685.160171920004 2025-12-10,21:50:37.000,344,11100008,-795,0,1765403436,15126.69425819,143.65626414000144,50685.22305600001 2025-12-10,21:50:38.000,344,11100000,-795,0,1765403437,15126.559531989995,143.77609934999782,50685.209081760004 2025-12-10,21:50:39.000,344,11100006,-795,0,1765403438,15126.41133317,143.90298369000084,50685.20209464001 2025-12-10,21:50:40.000,344,11100008,-795,0,1765403439,15126.249661729998,144.02986803000385,50685.209081760004 2025-12-10,21:50:41.000,344,11099944,-795,0,1765403440,15126.074517669993,144.17789975999767,50685.23703024 2025-12-10,21:50:42.000,344,11100015,-795,0,1765403441,15125.919582540002,144.32593148999877,50685.24401736 2025-12-10,21:50:43.000,344,11099994,-795,0,1765403442,15125.744438479996,144.42461931000435,50685.2929272 2025-12-10,21:50:44.000,344,11099981,-795,0,1765403443,15125.53561287,144.54445452000073,50685.26497872 2025-12-10,21:50:45.000,344,11100032,-795,0,1765403444,15125.360468809995,144.6149458200016,50685.327862800004 2025-12-10,21:50:46.000,344,11100021,-795,0,1765403445,15125.16511581999,144.74887929000397,50685.348824160006 2025-12-10,21:50:47.000,344,11100040,-795,0,1765403446,15125.016916999994,144.8757636299997,50685.40472112 2025-12-10,21:50:48.000,344,11100022,-795,0,1765403447,15124.882190799988,145.0237953600008,50685.41869536001 2025-12-10,21:50:49.000,344,11100045,-795,0,1765403448,15124.801355080002,145.15067970000382,50685.41869536001 2025-12-10,21:50:50.000,344,11100035,-795,0,1765403449,15124.659892570002,145.24936752000212,50685.41869536001 2025-12-10,21:50:51.000,344,11100004,-795,0,1765403450,15124.565584229997,145.3833009900045,50685.41170824 2025-12-10,21:50:52.000,344,11100082,-795,0,1765403451,15124.498221130001,145.48903794000216,50685.42568248 2025-12-10,21:50:53.000,344,11100079,-795,0,1765403452,15124.370231239991,145.62297141000454,50685.4326696 2025-12-10,21:50:54.000,344,11100043,-795,0,1765403453,15124.302868139996,145.74280662000092,50685.41869536001 2025-12-10,21:50:55.000,344,11100080,-795,0,1765403454,15124.141196699995,145.82034705000115,50685.41869536001 2025-12-10,21:50:56.000,344,11100053,-795,0,1765403455,15124.060360979995,145.9401822600048,50685.48157944 2025-12-10,21:50:57.000,344,11100068,-795,0,1765403456,15123.92563477999,146.06001747000118,50685.45363096 2025-12-10,21:50:58.000,344,11100016,-795,0,1765403457,15123.817853819994,146.1728035499982,50685.39074688001 2025-12-10,21:50:59.000,344,11100041,-795,0,1765403458,15123.716809169993,146.3208352799993,50685.36978552001 2025-12-10,21:51:00.000,344,11100024,-795,0,1765403459,15123.609028209998,146.46181788000104,50685.376772640004 2025-12-10,21:51:01.000,344,11100041,-795,0,1765403460,15123.534928799992,146.57460395999806,50685.34183704001 2025-12-10,21:51:02.000,344,11100023,-795,0,1765403461,15123.447356769997,146.70853743000043,50685.376772640004 2025-12-10,21:51:03.000,344,11100080,-795,0,1765403462,15123.319366880001,146.8424709000028,50685.3627984 2025-12-10,21:51:04.000,344,11100047,-795,0,1765403463,15123.218322230001,147.03984653999942,50685.35581128 2025-12-10,21:51:05.000,344,11100040,-795,0,1765403464,15123.164431749996,147.1878782700005,50685.36978552001 2025-12-10,21:51:06.000,344,11100061,-795,0,1765403465,15123.04991447999,147.41345043000183,50685.38375976 2025-12-10,21:51:07.000,344,11100082,-795,0,1765403466,15122.93539721,147.5332856399982,50685.348824160006 2025-12-10,21:51:08.000,344,11100089,-795,0,1765403467,15122.881506729995,147.6460717200025,50685.397734000006 2025-12-10,21:51:09.000,344,11100069,-795,0,1765403468,15122.7939347,147.75885779999953,50685.40472112 2025-12-10,21:51:10.000,344,11100090,-795,0,1765403469,15122.679417429994,147.80115258000296,50685.278952960005 2025-12-10,21:51:11.000,344,11100032,-795,0,1765403470,15122.564900159989,147.82229997000104,50685.25100448001 2025-12-10,21:51:12.000,344,11100072,-795,0,1765403471,15122.490800749998,147.80820171000232,50685.397734000006 2025-12-10,21:51:13.000,344,11100070,-635,0,1765403472,15122.362810860002,147.8293491000004,50685.348824160006 2025-12-10,21:51:14.000,344,11100060,-795,0,1765403473,15122.207875729997,147.8293491000004,50685.34183704001 2025-12-10,21:51:15.000,344,11100068,-795,0,1765403474,15122.059676910001,147.82229997000104,50685.38375976 2025-12-10,21:51:16.000,344,11100078,-795,0,1765403475,15121.972104879991,147.8293491000004,50685.38375976 2025-12-10,21:51:17.000,344,11100046,-795,0,1765403476,15121.864323919996,147.89984040000127,50685.327862800004 2025-12-10,21:51:18.000,344,11100056,-795,0,1765403477,15121.75654296,147.9773808300015,50685.40472112 2025-12-10,21:51:19.000,344,11100060,-795,0,1765403478,15121.722861409995,148.05492126000172,50685.39074688001 2025-12-10,21:51:20.000,344,11100042,-795,0,1765403479,15121.7161251,148.13246169000195,50685.32087568001 2025-12-10,21:51:21.000,344,11100069,-795,0,1765403480,15121.682443549995,148.16065820999938,50685.29991432001 2025-12-10,21:51:22.000,344,11100062,-795,0,1765403481,15121.59487152,148.14655995000066,50685.32087568001 2025-12-10,21:51:23.000,344,11100056,-795,0,1765403482,15121.54771734999,148.1395108200013,50685.31388856 2025-12-10,21:51:24.000,344,11100059,-795,0,1765403483,15121.48709055999,148.11131430000387,50685.31388856 2025-12-10,21:51:25.000,344,11100065,-795,0,1765403484,15121.446672699989,148.1254125600026,50685.27196584001 2025-12-10,21:51:26.000,344,11100020,-795,0,1765403485,15121.419727459994,148.11131430000387,50685.278952960005 2025-12-10,21:51:27.000,344,11100079,-795,0,1765403486,15121.372573289998,148.1042651700045,50685.2929272 2025-12-10,21:51:28.000,344,11099996,-795,0,1765403487,15121.359100669993,148.14655995000066,50685.24401736 2025-12-10,21:51:29.000,344,11100024,-795,0,1765403488,15121.311946499998,148.1747564699981,50685.2579916 2025-12-10,21:51:30.000,344,11100040,-795,0,1765403489,15121.359100669993,148.28049342000304,50685.20209464001 2025-12-10,21:51:31.000,344,11100052,-795,0,1765403490,15121.392782219998,148.37918124000134,50685.27196584001 2025-12-10,21:51:32.000,344,11100017,-795,0,1765403491,15121.453409009999,148.40737775999878,50685.26497872 2025-12-10,21:51:33.000,344,11100018,-795,0,1765403492,15121.52750841999,148.44262341000285,50685.12523632 2025-12-10,21:51:34.000,344,11100014,-795,0,1765403493,15121.63528938,148.49196731999837,50685.111262080005 2025-12-10,21:51:35.000,344,11100024,-795,0,1765403494,15121.74980664999,148.52016384000308,50685.13222344001 2025-12-10,21:51:36.000,344,11100070,-795,0,1765403495,15121.81716975,148.484918189999,50684.99946816 2025-12-10,21:51:37.000,344,11099997,-795,0,1765403496,15121.95863226,148.44262341000285,50685.062352240006 2025-12-10,21:51:38.000,344,11100079,-795,0,1765403497,15122.073149529991,148.3368864599979,50684.96453256001 2025-12-10,21:51:39.000,344,11100020,-795,0,1765403498,15122.140512630001,148.2593460299977,50684.943571200005 2025-12-10,21:51:40.000,344,11100012,-795,0,1765403499,15122.194403109992,148.16770733999874,50684.88767424001 2025-12-10,21:51:41.000,344,11100053,-795,0,1765403500,15122.255029899992,148.05492126000172,50684.86671288001 2025-12-10,21:51:42.000,344,11100045,-795,0,1765403501,15122.322393000002,147.91393865999999,50684.83177728 2025-12-10,21:51:43.000,344,11100042,-795,0,1765403502,15122.369547169998,147.7659069299989,50684.8038288 2025-12-10,21:51:44.000,344,11100051,-795,0,1765403503,15122.436910269993,147.6813173699993,50684.824790160004 2025-12-10,21:51:45.000,344,11100072,-795,0,1765403504,15122.537954919993,147.55443303000357,50684.726970480006 2025-12-10,21:51:46.000,344,11100057,-795,0,1765403505,15122.638999569994,147.41345043000183,50684.68504776 2025-12-10,21:51:47.000,344,11100059,-795,0,1765403506,15122.740044219994,147.24427131000266,50684.58722808 2025-12-10,21:51:48.000,344,11100043,-795,0,1765403507,15122.85456149,147.14558349000436,50684.58722808 2025-12-10,21:51:49.000,344,11100064,-795,0,1765403508,15122.96907875999,147.01869915000134,50684.5942152 2025-12-10,21:51:50.000,344,11100033,-795,0,1765403509,15123.083596029996,146.93410959000175,50684.50338264001 2025-12-10,21:51:51.000,344,11100022,-795,0,1765403510,15123.17790437,146.8142743799981,50684.510369760006 2025-12-10,21:51:52.000,344,11100033,-795,0,1765403511,15123.265476399996,146.67329178000364,50684.510369760006 2025-12-10,21:51:53.000,344,11100056,-795,0,1765403512,15123.373257359992,146.56050569999934,50684.46844704 2025-12-10,21:51:54.000,344,11100033,-795,0,1765403513,15123.467565699997,146.45476875000168,50684.38460160001 2025-12-10,21:51:55.000,344,11100043,-795,0,1765403514,15123.649446069998,146.34198267000465,50684.41255008001 2025-12-10,21:51:56.000,344,11100018,-795,0,1765403515,15123.804381199989,146.20100007000292,50684.33569176001 2025-12-10,21:51:57.000,344,11100028,-795,0,1765403516,15124.00647049999,146.05296834000183,50684.25883344 2025-12-10,21:51:58.000,344,11100061,-795,0,1765403517,15124.15466932,145.89788748000137,50684.223897840006 2025-12-10,21:51:59.000,344,11100071,-795,0,1765403518,15124.26918658999,145.7287083600022,50684.23088496 2025-12-10,21:52:00.000,344,11100059,-795,0,1765403519,15124.464539579996,145.57362750000175,50684.16800088001 2025-12-10,21:52:01.000,344,11100049,-795,0,1765403520,15124.585793159997,145.40444838000258,50684.16800088001 2025-12-10,21:52:02.000,344,11100049,-795,0,1765403521,15124.707046739997,145.29166229999828,50684.18896224 2025-12-10,21:52:03.000,344,11100059,-795,0,1765403522,15124.835036629993,145.15067970000382,50684.14703952001 2025-12-10,21:52:04.000,344,11100046,-795,0,1765403523,15124.942817589988,145.0237953600008,50684.09812968001 2025-12-10,21:52:05.000,344,11100062,-795,0,1765403524,15125.037125929994,144.95330405999994,50684.04223272 2025-12-10,21:52:06.000,344,11100030,-795,0,1765403525,15125.070807479999,144.84051798000291,50684.0701812 2025-12-10,21:52:07.000,344,11100077,-795,0,1765403526,15125.18532474999,144.8123214599982,50684.06319408 2025-12-10,21:52:08.000,344,11100038,-795,0,1765403527,15125.239215229994,144.7770758100014,50684.01428424 2025-12-10,21:52:09.000,344,11100049,-795,0,1765403528,15125.380677739995,144.7136336399999,50684.035245600004 2025-12-10,21:52:10.000,344,11100055,-795,0,1765403529,15125.441304529995,144.70658451000054,50684.00031000001 2025-12-10,21:52:11.000,344,11100049,-795,0,1765403530,15125.569294419991,144.65724059999775,50684.04223272 2025-12-10,21:52:12.000,344,11100071,-795,0,1765403531,15125.704020619996,144.57265103999816,50683.986335760004 2025-12-10,21:52:13.000,344,11100045,-795,0,1765403532,15125.730965859992,144.50920887000393,50683.94441304 2025-12-10,21:52:14.000,344,11100049,-715,0,1765403533,15125.845483129997,144.44576670000242,50684.007297120006 2025-12-10,21:52:15.000,344,11100078,-795,0,1765403534,15125.899373610002,144.37527540000156,50684.06319408 2025-12-10,21:52:16.000,344,11100061,-795,0,1765403535,15125.926318849997,144.31183323000005,50683.95838728001 2025-12-10,21:52:17.000,344,11100124,-795,0,1765403536,15125.973473019993,144.2836367100026,50684.035245600004 2025-12-10,21:52:18.000,344,11100078,-795,0,1765403537,15126.013890879993,144.2554401899979,50684.08415544 2025-12-10,21:52:19.000,344,11100048,-795,0,1765403538,15125.993681949993,144.23429279999982,50684.07716832001 2025-12-10,21:52:20.000,344,11100028,-795,0,1765403539,15125.986945639997,144.3047841000007,50684.2099236 2025-12-10,21:52:21.000,344,11100077,-795,0,1765403540,15126.007154569998,144.38937366000027,50684.202936480004 2025-12-10,21:52:22.000,344,11100061,-795,0,1765403541,15126.081253979988,144.41052104999835,50684.25883344 2025-12-10,21:52:23.000,344,11100054,-795,0,1765403542,15126.155353389993,144.41052104999835,50684.21691072001 2025-12-10,21:52:24.000,344,11100036,-795,0,1765403543,15126.249661729998,144.403471919999,50684.2797948 2025-12-10,21:52:25.000,344,11100059,-795,0,1765403544,15126.317024829994,144.42461931000435,50684.2099236 2025-12-10,21:52:26.000,344,11100088,-795,0,1765403545,15126.397860549994,144.3188823599994,50684.223897840006 2025-12-10,21:52:27.000,344,11100090,-795,0,1765403546,15126.44501471999,144.21314541000174,50684.28678192 2025-12-10,21:52:28.000,344,11100049,-795,0,1765403547,15126.49216889,144.0580645500013,50684.2797948 2025-12-10,21:52:29.000,344,11100081,-795,0,1765403548,15126.50564150999,143.959376730003,50684.23088496 2025-12-10,21:52:30.000,344,11100067,-795,0,1765403549,15126.498905199995,143.80429587000253,50684.25883344 2025-12-10,21:52:31.000,344,11100070,-795,0,1765403550,15126.418069479994,143.64216588000272,50684.23088496 2025-12-10,21:52:32.000,344,11100048,-795,0,1765403551,15126.36417899999,143.45888850000483,50684.23088496 2025-12-10,21:52:33.000,344,11100074,-795,0,1765403552,15126.323761139989,143.30380764000438,50684.2797948 2025-12-10,21:52:34.000,344,11100030,-795,0,1765403553,15126.276606969994,143.09233374000178,50684.35665312 2025-12-10,21:52:35.000,344,11100018,-795,0,1765403554,15126.209243869998,142.91610549000325,50684.391588720006 2025-12-10,21:52:36.000,344,11100052,-795,0,1765403555,15126.189034939998,142.75397550000343,50684.36364024001 2025-12-10,21:52:37.000,344,11100040,-795,0,1765403556,15126.054308739993,142.5495507300002,50684.40556296 2025-12-10,21:52:38.000,344,11100074,-795,0,1765403557,15125.953264089992,142.40856812999846,50684.39857584 2025-12-10,21:52:39.000,344,11100061,-795,0,1765403558,15125.953264089992,142.253487269998,50684.39857584 2025-12-10,21:52:40.000,344,11100024,-795,0,1765403559,15125.926318849997,142.0913572799982,50684.43351144001 2025-12-10,21:52:41.000,344,11100013,-795,0,1765403560,15125.805065269997,141.93627641999774,50684.440498560005 2025-12-10,21:52:42.000,344,11100056,-795,0,1765403561,15125.778120030001,141.809392080002,50684.46844704 2025-12-10,21:52:43.000,344,11100065,-795,0,1765403562,15125.697284310001,141.67545860999962,50684.49639552 2025-12-10,21:52:44.000,344,11100048,-795,0,1765403563,15125.609712279991,141.57677079000132,50684.440498560005 2025-12-10,21:52:45.000,344,11100026,-795,0,1765403564,15125.481722389995,141.56972166000196,50684.47543416 2025-12-10,21:52:46.000,344,11099998,-795,0,1765403565,15125.43456822,141.5344760099979,50684.538318240004 2025-12-10,21:52:47.000,344,11100028,-795,0,1765403566,15125.340259879995,141.50627949000045,50684.57325384 2025-12-10,21:52:48.000,344,11100032,-795,0,1765403567,15125.279633089995,141.52037774999917,50684.58024096001 2025-12-10,21:52:49.000,344,11100054,-795,0,1765403568,15125.198797369994,141.4498864499983,50684.60120232001 2025-12-10,21:52:50.000,344,11100034,-795,0,1765403569,15125.091016409999,141.36529688999872,50684.63613792 2025-12-10,21:52:51.000,344,11100018,-795,0,1765403570,15124.949553899998,141.36529688999872,50684.69203488 2025-12-10,21:52:52.000,344,11100038,-795,0,1765403571,15124.808091389998,141.34414950000064,50684.75491896 2025-12-10,21:52:53.000,344,11100063,-795,0,1765403572,15124.700310430002,141.34414950000064,50684.845751520006 2025-12-10,21:52:54.000,344,11100044,-795,0,1765403573,15124.599265780002,141.34414950000064,50684.83876440001 2025-12-10,21:52:55.000,344,11100035,-795,0,1765403574,15124.525166369996,141.36529688999872,50684.824790160004 2025-12-10,21:52:56.000,344,11100057,-795,0,1765403575,15124.403912789996,141.4005425400028,50684.81081592 2025-12-10,21:52:57.000,344,11100048,-795,0,1765403576,15124.35002230999,141.38644428000407,50684.873700000004 2025-12-10,21:52:58.000,344,11100025,-795,0,1765403577,15124.242241349995,141.4005425400028,50684.9086356 2025-12-10,21:52:59.000,344,11100059,-795,0,1765403578,15124.16814193999,141.4146408000015,50684.9086356 2025-12-10,21:53:00.000,344,11100055,-795,0,1765403579,15124.0738336,141.4639847100043,50684.88767424001 2025-12-10,21:53:01.000,344,11100068,-795,0,1765403580,15124.00647049999,141.55562340000324,50684.9086356 2025-12-10,21:53:02.000,344,11100067,-795,0,1765403581,15123.918898469994,141.59086905000004,50684.95055832 2025-12-10,21:53:03.000,344,11100034,-795,0,1765403582,15123.804381199989,141.68955686999834,50685.03440376001 2025-12-10,21:53:04.000,344,11100051,-795,0,1765403583,15123.716809169993,141.73890078000113,50684.96453256001 2025-12-10,21:53:05.000,344,11100020,-795,0,1765403584,15123.595555589993,141.81644121000136,50684.992481040004 2025-12-10,21:53:06.000,344,11100059,-795,0,1765403585,15123.521456180002,141.92922728999838,50685.02741664 2025-12-10,21:53:07.000,344,11100077,-795,0,1765403586,15123.460829390002,142.04201337000268,50685.048378 2025-12-10,21:53:08.000,344,11100067,-795,0,1765403587,15123.373257359992,142.2041433600025,50684.992481040004 2025-12-10,21:53:09.000,344,11100088,-795,0,1765403588,15123.312630569992,142.33807683000487,50685.06933936 2025-12-10,21:53:10.000,344,11100049,-795,0,1765403589,15123.191376989991,142.47201029999997,50685.09728784 2025-12-10,21:53:11.000,344,11100032,-795,0,1765403590,15123.164431749996,142.6129929000017,50685.07632648 2025-12-10,21:53:12.000,344,11100034,-795,0,1765403591,15123.11054126999,142.71168072,50685.08331360001 2025-12-10,21:53:13.000,344,11100029,-795,0,1765403592,15123.05665079,142.90200723000453,50685.03440376001 2025-12-10,21:53:14.000,344,11100036,-795,0,1765403593,15123.022969239995,143.0077441800022,50684.95055832 2025-12-10,21:53:15.000,344,11100072,-795,0,1765403594,15122.962342449995,143.169874170002,50684.95055832 2025-12-10,21:53:16.000,344,11100039,-795,0,1765403595,15122.921924589995,143.3179059000031,50684.91562272001 2025-12-10,21:53:17.000,344,11100046,-795,0,1765403596,15122.861297799995,143.43774110999948,50684.873700000004 2025-12-10,21:53:18.000,344,11100011,-795,0,1765403597,15122.77372577,143.53642892999778,50684.894661360006 2025-12-10,21:53:19.000,344,11100081,-795,0,1765403598,15122.753516839999,143.67036240000016,50684.83876440001 2025-12-10,21:53:20.000,344,11100066,-795,0,1765403599,15122.77372577,143.76905021999846,50684.88767424001 2025-12-10,21:53:21.000,344,11100059,-795,0,1765403600,15122.70636266999,143.8465906499987,50684.79684168001 2025-12-10,21:53:22.000,344,11100011,-795,0,1765403601,15122.672681119999,143.89593456000148,50684.85972576 2025-12-10,21:53:23.000,344,11100038,-795,0,1765403602,15122.692890049999,143.9734749900017,50684.83177728 2025-12-10,21:53:24.000,344,11100022,-795,0,1765403603,15122.679417429994,144.01576976999786,50684.75491896 2025-12-10,21:53:25.000,344,11100060,-795,0,1765403604,15122.72657159999,144.08626106999873,50684.74793184001 2025-12-10,21:53:26.000,344,11100054,-795,0,1765403605,15122.760253149994,144.10035933000472,50684.81780304001 2025-12-10,21:53:27.000,344,11100074,-795,0,1765403606,15122.7939347,144.07216281,50684.83177728 2025-12-10,21:53:28.000,344,11100067,-795,0,1765403607,15122.753516839999,144.05101542000193,50684.79684168001 2025-12-10,21:53:29.000,344,11100055,-795,0,1765403608,15122.7939347,144.0087206399985,50684.78286744 2025-12-10,21:53:30.000,344,11100012,-795,0,1765403609,15122.78719838999,143.959376730003,50684.76889320001 2025-12-10,21:53:31.000,344,11100067,-795,0,1765403610,15122.800671009994,143.89593456000148,50684.75491896 2025-12-10,21:53:32.000,344,11100039,-795,0,1765403611,15122.861297799995,143.86773804000404,50684.824790160004 2025-12-10,21:53:33.000,344,11100071,-795,0,1765403612,15122.87477042,143.8254432600006,50684.83876440001 2025-12-10,21:53:34.000,344,11100053,-795,0,1765403613,15122.91518828,143.77609934999782,50684.78286744 2025-12-10,21:53:35.000,344,11100044,-795,0,1765403614,15122.91518828,143.74790283000038,50684.678060640006 2025-12-10,21:53:36.000,344,11100030,-795,0,1765403615,15122.96907875999,143.69150978999824,50684.726970480006 2025-12-10,21:53:37.000,344,11100053,-795,0,1765403616,15122.996024,143.67741152999952,50684.69902200001 2025-12-10,21:53:38.000,344,11100011,-795,0,1765403617,15123.00949661999,143.60692022999865,50684.657099280004 2025-12-10,21:53:39.000,344,11100056,-635,0,1765403618,15123.124013889996,143.5787237100012,50684.67107352001 2025-12-10,21:53:40.000,344,11100068,-795,0,1765403619,15123.13748651,143.55052719000378,50684.65011216001 2025-12-10,21:53:41.000,344,11100049,-795,0,1765403620,15123.164431749996,143.5152815399997,50684.76889320001 2025-12-10,21:53:42.000,344,11100049,-795,0,1765403621,15123.164431749996,143.47298676000355,50684.78985456 2025-12-10,21:53:43.000,344,11100028,-795,0,1765403622,15123.164431749996,143.501183280001,50684.71998336001 2025-12-10,21:53:44.000,344,11100040,-795,0,1765403623,15123.258740090001,143.52233066999906,50684.775880320005 2025-12-10,21:53:45.000,344,11100116,-795,0,1765403624,15123.245267469996,143.54347806000442,50684.71299624 2025-12-10,21:53:46.000,344,11100078,-795,0,1765403625,15123.319366880001,143.58577284000057,50684.69203488 2025-12-10,21:53:47.000,344,11100031,-795,0,1765403626,15123.379993670002,143.64216588000272,50684.69902200001 2025-12-10,21:53:48.000,344,11100041,-795,0,1765403627,15123.400202600002,143.69855892000487,50684.678060640006 2025-12-10,21:53:49.000,344,11100071,-795,0,1765403628,15123.400202600002,143.7126571800036,50684.67107352001 2025-12-10,21:53:50.000,344,11100041,-795,0,1765403629,15123.393466289992,143.74085370000103,50684.678060640006 2025-12-10,21:53:51.000,344,11099996,-795,0,1765403630,15123.406938909997,143.75495195999974,50684.62915080001 2025-12-10,21:53:52.000,344,11100028,-795,0,1765403631,15123.460829390002,143.77609934999782,50684.678060640006 2025-12-10,21:53:53.000,344,11100039,-795,0,1765403632,15123.514719869992,143.75495195999974,50684.62216368 2025-12-10,21:53:54.000,344,11100052,-795,0,1765403633,15123.494510939992,143.70560805000423,50684.559279600006 2025-12-10,21:53:55.000,344,11100048,-795,0,1765403634,15123.501247250002,143.67741152999952,50684.559279600006 2025-12-10,21:53:56.000,344,11100044,-795,0,1765403635,15123.487774629997,143.69150978999824,50684.524344 2025-12-10,21:53:57.000,344,11100055,-795,0,1765403636,15123.541665110002,143.7126571800036,50684.57325384 2025-12-10,21:53:58.000,344,11100058,-795,0,1765403637,15123.588819279998,143.76905021999846,50684.57325384 2025-12-10,21:53:59.000,344,11100079,-795,0,1765403638,15123.635973449993,143.80429587000253,50684.510369760006 2025-12-10,21:54:00.000,344,11100032,-795,0,1765403639,15123.703336549988,143.83249238999997,50684.55229248001 2025-12-10,21:54:01.000,344,11100085,-795,0,1765403640,15123.811117509998,143.83954151999933,50684.50338264001 2025-12-10,21:54:02.000,344,11100045,-795,0,1765403641,15123.844799059989,143.86068891000468,50684.58722808 2025-12-10,21:54:03.000,344,11100039,-795,0,1765403642,15123.891953229999,143.8747871700034,50684.58024096001 2025-12-10,21:54:04.000,344,11100034,-795,0,1765403643,15123.98626156999,143.94527847000427,50684.489408400004 2025-12-10,21:54:05.000,344,11100064,-795,0,1765403644,15124.08730621999,143.94527847000427,50684.50338264001 2025-12-10,21:54:06.000,344,11100042,-795,0,1765403645,15124.20855979999,144.0369171600032,50684.46145992001 2025-12-10,21:54:07.000,344,11100048,-795,0,1765403646,15124.30960444999,144.1567523699996,50684.50338264001 2025-12-10,21:54:08.000,344,11100042,-795,0,1765403647,15124.451066959991,144.23429279999982,50684.4544728 2025-12-10,21:54:09.000,344,11100036,-795,0,1765403648,15124.538638990001,144.3047841000007,50684.440498560005 2025-12-10,21:54:10.000,344,11100057,-795,0,1765403649,15124.626211019997,144.39642278999963,50684.42652432 2025-12-10,21:54:11.000,344,11100022,-795,0,1765403650,15124.673365189992,144.43871757000306,50684.38460160001 2025-12-10,21:54:12.000,344,11100071,-795,0,1765403651,15124.828300319998,144.48101234999922,50684.46145992001 2025-12-10,21:54:13.000,344,11100030,-795,0,1765403652,15124.861981869988,144.53740539000137,50684.42652432 2025-12-10,21:54:14.000,344,11100040,-795,0,1765403653,15124.909136039998,144.60789669000224,50684.391588720006 2025-12-10,21:54:15.000,344,11100055,-795,0,1765403654,15124.902399729988,144.65724059999775,50684.37761448 2025-12-10,21:54:16.000,344,11100050,-795,0,1765403655,15124.929344969998,144.72773189999862,50684.39857584 2025-12-10,21:54:17.000,344,11100064,-795,0,1765403656,15124.956290209993,144.79117407000012,50684.4544728 2025-12-10,21:54:18.000,344,11100034,-795,0,1765403657,15124.915872349993,144.861665370001,50684.46145992001 2025-12-10,21:54:19.000,344,11100036,-795,0,1765403658,15124.929344969998,144.91805841000314,50684.46145992001 2025-12-10,21:54:20.000,344,11100041,-795,0,1765403659,15124.882190799988,144.93215667000186,50684.440498560005 2025-12-10,21:54:21.000,344,11100070,-795,0,1765403660,15124.835036629993,144.91805841000314,50684.46145992001 2025-12-10,21:54:22.000,344,11100038,-795,0,1765403661,15124.787882459997,144.94625493000058,50684.47543416 2025-12-10,21:54:23.000,344,11100056,-795,0,1765403662,15124.733991979992,144.93215667000186,50684.4544728 2025-12-10,21:54:24.000,344,11100050,-795,0,1765403663,15124.693574119992,144.8969110199978,50684.510369760006 2025-12-10,21:54:25.000,344,11100017,-795,0,1765403664,15124.646419949997,144.8969110199978,50684.538318240004 2025-12-10,21:54:26.000,344,11100096,-795,0,1765403665,15124.626211019997,144.861665370001,50684.5942152 2025-12-10,21:54:27.000,344,11100041,-795,0,1765403666,15124.626211019997,144.84756711000227,50684.678060640006 2025-12-10,21:54:28.000,344,11100066,-795,0,1765403667,15124.646419949997,144.80527232999884,50684.67107352001 2025-12-10,21:54:29.000,344,11100053,-795,0,1765403668,15124.592529469992,144.70658451000054,50684.64312504 2025-12-10,21:54:30.000,344,11100053,-795,0,1765403669,15124.511693749992,144.55855277999945,50684.6640864 2025-12-10,21:54:31.000,344,11100057,-795,0,1765403670,15124.370231239991,144.43871757000306,50684.608189440005 2025-12-10,21:54:32.000,344,11100039,-795,0,1765403671,15124.323077069996,144.39642278999963,50684.5942152 2025-12-10,21:54:33.000,344,11100050,-795,0,1765403672,15124.28939551999,144.33298061999812,50684.68504776 2025-12-10,21:54:34.000,344,11100077,-795,0,1765403673,15124.25571397,144.3188823599994,50684.657099280004 2025-12-10,21:54:35.000,344,11100047,-795,0,1765403674,15124.26918658999,144.29773497000133,50684.657099280004 2025-12-10,21:54:36.000,344,11100034,-795,0,1765403675,15124.222032419995,144.29773497000133,50684.69902200001 2025-12-10,21:54:37.000,344,11100067,-795,0,1765403676,15124.19508718,144.3047841000007,50684.69203488 2025-12-10,21:54:38.000,344,11100089,-795,0,1765403677,15124.15466932,144.27658758000325,50684.76889320001 2025-12-10,21:54:39.000,344,11100071,-795,0,1765403678,15124.060360979995,144.23429279999982,50684.78985456 2025-12-10,21:54:40.000,344,11100059,-795,0,1765403679,15123.98626156999,144.19904715000303,50684.78286744 2025-12-10,21:54:41.000,344,11100092,-795,0,1765403680,15123.932371089999,144.23429279999982,50684.76190608 2025-12-10,21:54:42.000,344,11100086,-795,0,1765403681,15123.865007989989,144.23429279999982,50684.83876440001 2025-12-10,21:54:43.000,344,11100062,-795,0,1765403682,15123.797644889994,144.2554401899979,50684.81081592 2025-12-10,21:54:44.000,344,11100066,-795,0,1765403683,15123.703336549988,144.34002975000476,50684.74793184001 2025-12-10,21:54:45.000,344,11100066,-795,0,1765403684,15123.656182379993,144.38937366000027,50684.85972576 2025-12-10,21:54:46.000,344,11100069,-795,0,1765403685,15123.575346659993,144.45986496000114,50684.9086356 2025-12-10,21:54:47.000,344,11100064,-795,0,1765403686,15123.548401419997,144.50215974000457,50684.91562272001 2025-12-10,21:54:48.000,344,11100042,-795,0,1765403687,15123.548401419997,144.49511060999794,50684.894661360006 2025-12-10,21:54:49.000,344,11100072,-795,0,1765403688,15123.534928799992,144.5162580000033,50684.90164848 2025-12-10,21:54:50.000,344,11100062,-795,0,1765403689,15123.514719869992,144.50920887000393,50684.9086356 2025-12-10,21:54:51.000,344,11100054,-795,0,1765403690,15123.433884149992,144.50920887000393,50684.992481040004 2025-12-10,21:54:52.000,344,11100083,-795,0,1765403691,15123.420411530002,144.5656019099988,50684.96453256001 2025-12-10,21:54:53.000,344,11100070,-795,0,1765403692,15123.406938909997,144.530356260002,50684.95055832 2025-12-10,21:54:54.000,344,11100077,-795,0,1765403693,15123.339575810001,144.50215974000457,50684.81780304001 2025-12-10,21:54:55.000,344,11100079,-795,0,1765403694,15123.272212709991,144.48806147999858,50684.86671288001 2025-12-10,21:54:56.000,344,11100058,-795,0,1765403695,15123.238531160001,144.4175701799977,50684.85273864 2025-12-10,21:54:57.000,344,11100065,-795,0,1765403696,15123.17790437,144.37527540000156,50684.894661360006 2025-12-10,21:54:58.000,344,11100049,-795,0,1765403697,15123.144222819996,144.32593148999877,50684.85273864 2025-12-10,21:54:59.000,344,11100047,-795,0,1765403698,15123.13748651,144.29773497000133,50684.92260984 2025-12-10,21:55:00.000,344,11100051,-795,0,1765403699,15123.144222819996,144.2201945400011,50684.93658408001 2025-12-10,21:55:01.000,344,11100056,-795,0,1765403700,15123.043178169995,144.0933101999981,50684.95754544 2025-12-10,21:55:02.000,344,11100021,-795,0,1765403701,15123.022969239995,143.96642586000235,50684.96453256001 2025-12-10,21:55:03.000,344,11100069,-795,0,1765403702,15122.982551379995,143.8465906499987,50684.96453256001 2025-12-10,21:55:04.000,344,11100031,-795,0,1765403703,15122.921924589995,143.71970631000295,50684.97151968 2025-12-10,21:55:05.000,344,11100025,-795,0,1765403704,15122.82761624999,143.58577284000057,50684.992481040004 2025-12-10,21:55:06.000,344,11100050,-795,0,1765403705,15122.77372577,143.42364285000076,50685.13921056 2025-12-10,21:55:07.000,344,11100043,-795,0,1765403706,15122.605318019989,143.30380764000438,50685.09728784 2025-12-10,21:55:08.000,344,11100086,-795,0,1765403707,15122.517745989993,143.2192180800048,50685.14619768 2025-12-10,21:55:09.000,344,11100075,-795,0,1765403708,15122.436910269993,143.15577591000329,50685.14619768 2025-12-10,21:55:10.000,344,11100044,-795,0,1765403709,15122.288711449997,143.09233374000178,50685.05536512001 2025-12-10,21:55:11.000,344,11100069,-795,0,1765403710,15122.207875729997,143.0077441800022,50685.13222344001 2025-12-10,21:55:12.000,344,11100038,-795,0,1765403711,15122.160721560002,143.01479331000155,50685.19510752 2025-12-10,21:55:13.000,344,11100060,-795,0,1765403712,15122.133776319992,142.9865967900041,50685.13921056 2025-12-10,21:55:14.000,344,11100086,-795,0,1765403713,15122.093358459992,142.9865967900041,50685.15318480001 2025-12-10,21:55:15.000,344,11100092,-795,0,1765403714,15122.106831079996,142.93020375000197,50685.181133280006 2025-12-10,21:55:16.000,344,11100075,-795,0,1765403715,15122.100094770001,142.9865967900041,50685.16715904 2025-12-10,21:55:17.000,344,11100098,-715,0,1765403716,15122.039467980001,142.99364592000347,50685.19510752 2025-12-10,21:55:18.000,344,11100052,-795,0,1765403717,15121.992313809991,143.00069505000283,50685.21606888 2025-12-10,21:55:19.000,344,11100039,-795,0,1765403718,15121.945159639996,142.99364592000347,50685.23703024 2025-12-10,21:55:20.000,344,11100027,-795,0,1765403719,15121.89126915999,142.9865967900041,50685.22305600001 2025-12-10,21:55:21.000,344,11100067,-795,0,1765403720,15121.85085129999,142.97954766000476,50685.17414616001 2025-12-10,21:55:22.000,344,11100076,-795,0,1765403721,15121.87106022999,142.97249852999812,50685.1881204 2025-12-10,21:55:23.000,344,11100021,-795,0,1765403722,15121.95863226,142.97249852999812,50685.1881204 2025-12-10,21:55:24.000,344,11100044,-795,0,1765403723,15121.951895949991,142.93020375000197,50685.19510752 2025-12-10,21:55:25.000,344,11100049,-795,0,1765403724,15121.965368569996,142.91610549000325,50685.1881204 2025-12-10,21:55:26.000,344,11100058,-795,0,1765403725,15122.025995359996,142.97954766000476,50685.19510752 2025-12-10,21:55:27.000,344,11100048,-795,0,1765403726,15122.025995359996,142.97249852999812,50685.17414616001 2025-12-10,21:55:28.000,344,11100069,-795,0,1765403727,15122.059676910001,142.99364592000347,50685.20209464001 2025-12-10,21:55:29.000,344,11100059,-795,0,1765403728,15122.025995359996,143.02889157000027,50685.20209464001 2025-12-10,21:55:30.000,344,11100054,-795,0,1765403729,15122.052940599991,143.1064320000005,50685.17414616001 2025-12-10,21:55:31.000,344,11100061,-795,0,1765403730,15122.093358459992,143.09938287000114,50685.1182492 2025-12-10,21:55:32.000,344,11100056,-795,0,1765403731,15122.133776319992,143.17692330000136,50685.1182492 2025-12-10,21:55:33.000,344,11100101,-795,0,1765403732,15122.160721560002,143.19102156000008,50685.10427496001 2025-12-10,21:55:34.000,344,11100049,-795,0,1765403733,15122.194403109992,143.17692330000136,50685.02741664 2025-12-10,21:55:35.000,344,11099994,-795,0,1765403734,15122.234820969992,143.13462851999793,50685.09728784 2025-12-10,21:55:36.000,344,11100039,-795,0,1765403735,15122.214612039992,143.09233374000178,50685.1182492 2025-12-10,21:55:37.000,344,11100079,-795,0,1765403736,15122.268502519997,143.0218424400009,50685.160171920004 2025-12-10,21:55:38.000,344,11100046,-795,0,1765403737,15122.201139420002,142.9584002699994,50685.12523632 2025-12-10,21:55:39.000,344,11100083,-715,0,1765403738,15122.281975140002,142.87381070999982,50685.160171920004 2025-12-10,21:55:40.000,344,11100056,-795,0,1765403739,15122.281975140002,142.80331940999895,50685.181133280006 2025-12-10,21:55:41.000,344,11100018,-795,0,1765403740,15122.268502519997,142.73987724000472,50685.15318480001 2025-12-10,21:55:42.000,344,11100009,-795,0,1765403741,15122.207875729997,142.68348420000257,50685.13921056 2025-12-10,21:55:43.000,344,11100076,-795,0,1765403742,15122.221348350002,142.60594377000234,50685.13222344001 2025-12-10,21:55:44.000,344,11100046,-795,0,1765403743,15122.281975140002,142.59184551000362,50685.13921056 2025-12-10,21:55:45.000,344,11100094,-795,0,1765403744,15122.315656689992,142.53545247000147,50685.12523632 2025-12-10,21:55:46.000,344,11100063,-795,0,1765403745,15122.342601930002,142.49315768999804,50685.09030072 2025-12-10,21:55:47.000,344,11100096,-795,0,1765403746,15122.362810860002,142.47905942999932,50685.02042952 2025-12-10,21:55:48.000,344,11100103,-795,0,1765403747,15122.349338239997,142.49315768999804,50685.013442400006 2025-12-10,21:55:49.000,344,11100044,-795,0,1765403748,15122.403228720003,142.50020682000468,50684.92260984 2025-12-10,21:55:50.000,344,11100036,-795,0,1765403749,15122.450382889998,142.5143050800034,50684.91562272001 2025-12-10,21:55:51.000,344,11100019,-795,0,1765403750,15122.457119199993,142.5636489899989,50684.97151968 2025-12-10,21:55:52.000,344,11099982,-795,0,1765403751,15122.544691229989,142.52135421000276,50685.00645528001 2025-12-10,21:55:53.000,344,11100020,-795,0,1765403752,15122.625526949989,142.5777472500049,50684.95754544 2025-12-10,21:55:54.000,344,11100038,-795,0,1765403753,15122.679417429994,142.5636489899989,50684.96453256001 2025-12-10,21:55:55.000,344,11100054,-795,0,1765403754,15122.7939347,142.5143050800034,50684.93658408001 2025-12-10,21:55:56.000,344,11100111,-795,0,1765403755,15122.861297799995,142.45791204000125,50684.98549392001 2025-12-10,21:55:57.000,344,11100051,-795,0,1765403756,15122.91518828,142.4015189999991,50684.88068712 2025-12-10,21:55:58.000,344,11100052,-795,0,1765403757,15122.962342449995,142.33807683000487,50684.92959696 2025-12-10,21:55:59.000,344,11100018,-795,0,1765403758,15122.96907875999,142.27463466000336,50684.9086356 2025-12-10,21:56:00.000,344,11100056,-795,0,1765403759,15123.03644186,142.19004510000377,50684.92260984 2025-12-10,21:56:01.000,344,11100045,-795,0,1765403760,15123.083596029996,142.21119249000185,50684.93658408001 2025-12-10,21:56:02.000,344,11100064,-795,0,1765403761,15123.09033233999,142.19709423000313,50684.92260984 2025-12-10,21:56:03.000,344,11100053,-795,0,1765403762,15123.15769544,142.267585530004,50684.93658408001 2025-12-10,21:56:04.000,344,11100042,-795,0,1765403763,15123.252003779991,142.3662733500023,50684.97151968 2025-12-10,21:56:05.000,344,11100092,-795,0,1765403764,15123.359784740001,142.50725595000404,50684.92260984 2025-12-10,21:56:06.000,344,11100030,-795,0,1765403765,15123.440620460002,142.6764350700032,50684.873700000004 2025-12-10,21:56:07.000,344,11100035,-795,0,1765403766,15123.575346659993,142.7962702799996,50684.93658408001 2025-12-10,21:56:08.000,344,11100063,-795,0,1765403767,15123.656182379993,142.93020375000197,50684.943571200005 2025-12-10,21:56:09.000,344,11100059,-795,0,1765403768,15123.824590129989,143.06413722000434,50684.93658408001 2025-12-10,21:56:10.000,344,11100036,-795,0,1765403769,15123.898689539994,143.17692330000136,50684.894661360006 2025-12-10,21:56:11.000,344,11100045,-795,0,1765403770,15124.02667942999,143.26151286000095,50684.90164848 2025-12-10,21:56:12.000,344,11100059,-795,0,1765403771,15124.181614559995,143.2544637300016,50684.894661360006 2025-12-10,21:56:13.000,344,11100043,-795,0,1765403772,15124.262450279995,143.28970937999838,50684.873700000004 2025-12-10,21:56:14.000,344,11100020,-795,0,1765403773,15124.30960444999,143.2333163400035,50684.873700000004 2025-12-10,21:56:15.000,344,11100061,-795,0,1765403774,15124.32981337999,143.19807068999944,50684.873700000004 2025-12-10,21:56:16.000,344,11100059,-795,0,1765403775,15124.32981337999,143.1064320000005,50684.95055832 2025-12-10,21:56:17.000,344,11100038,-795,0,1765403776,15124.343285999996,143.0570880899977,50684.88767424001 2025-12-10,21:56:18.000,344,11100040,-795,0,1765403777,15124.302868139996,142.95135114000004,50684.91562272001 2025-12-10,21:56:19.000,344,11100052,-795,0,1765403778,15124.32981337999,142.9584002699994,50684.9785068 2025-12-10,21:56:20.000,344,11100038,-795,0,1765403779,15124.363494929996,142.9231546200026,50685.013442400006 2025-12-10,21:56:21.000,344,11100049,-795,0,1765403780,15124.37696755,142.90200723000453,50684.98549392001 2025-12-10,21:56:22.000,344,11100056,-795,0,1765403781,15124.410649099991,142.87381070999982,50685.013442400006 2025-12-10,21:56:23.000,344,11100060,-795,0,1765403782,15124.451066959991,142.8597124500011,50685.03440376001 2025-12-10,21:56:24.000,344,11100060,-795,0,1765403783,15124.471275889991,142.8597124500011,50685.048378 2025-12-10,21:56:25.000,344,11100072,-795,0,1765403784,15124.451066959991,142.81741766999767,50685.09030072 2025-12-10,21:56:26.000,344,11100025,-795,0,1765403785,15124.41738541,142.8103685399983,50685.16715904 2025-12-10,21:56:27.000,344,11100029,-795,0,1765403786,15124.28939551999,142.7751228900015,50685.13222344001 2025-12-10,21:56:28.000,344,11100066,-795,0,1765403787,15124.26918658999,142.69758246000129,50685.1881204 2025-12-10,21:56:29.000,344,11099988,-795,0,1765403788,15124.16814193999,142.6129929000017,50685.17414616001 2025-12-10,21:56:30.000,344,11100058,-795,0,1765403789,15124.09404253,142.49315768999804,50685.20209464001 2025-12-10,21:56:31.000,344,11100037,-795,0,1765403790,15123.959316329994,142.35922422000294,50685.24401736 2025-12-10,21:56:32.000,344,11100052,-795,0,1765403791,15123.858271679994,142.27463466000336,50685.26497872 2025-12-10,21:56:33.000,344,11100016,-795,0,1765403792,15123.710072859998,142.26053640000464,50685.25100448001 2025-12-10,21:56:34.000,344,11100054,-795,0,1765403793,15123.629237139998,142.267585530004,50685.34183704001 2025-12-10,21:56:35.000,344,11100050,-795,0,1765403794,15123.568610349997,142.33807683000487,50685.376772640004 2025-12-10,21:56:36.000,344,11100079,-795,0,1765403795,15123.494510939992,142.40856812999846,50685.397734000006 2025-12-10,21:56:37.000,344,11100072,-795,0,1765403796,15123.474302009992,142.53545247000147,50685.34183704001 2025-12-10,21:56:38.000,344,11100060,-795,0,1765403797,15123.501247250002,142.6482385499985,50685.41170824 2025-12-10,21:56:39.000,344,11100081,-795,0,1765403798,15123.521456180002,142.7962702799996,50685.39074688001 2025-12-10,21:56:40.000,344,11100049,-795,0,1765403799,15123.588819279998,142.97249852999812,50685.36978552001 2025-12-10,21:56:41.000,344,11100050,-795,0,1765403800,15123.629237139998,143.12757938999857,50685.2929272 2025-12-10,21:56:42.000,344,11100040,-795,0,1765403801,15123.588819279998,143.19807068999944,50685.28594008 2025-12-10,21:56:43.000,344,11100050,-795,0,1765403802,15123.662918689988,143.24741460000223,50685.25100448001 2025-12-10,21:56:44.000,344,11100050,-795,0,1765403803,15123.662918689988,143.3179059000031,50685.209081760004 2025-12-10,21:56:45.000,344,11100055,-795,0,1765403804,15123.642709759988,143.33905329000117,50685.19510752 2025-12-10,21:56:46.000,344,11100051,-795,0,1765403805,15123.615764519993,143.37429893999797,50685.23703024 2025-12-10,21:56:47.000,344,11100050,-795,0,1765403806,15123.582082970002,143.33200416000182,50685.34183704001 2025-12-10,21:56:48.000,344,11100108,-795,0,1765403807,15123.541665110002,143.28970937999838,50685.33484992 2025-12-10,21:56:49.000,344,11100025,-795,0,1765403808,15123.474302009992,143.24036547000287,50685.348824160006 2025-12-10,21:56:50.000,344,11100056,-795,0,1765403809,15123.454093079992,143.16282504000264,50685.33484992 2025-12-10,21:56:51.000,344,11100084,-795,0,1765403810,15123.433884149992,143.05003895999835,50685.397734000006 2025-12-10,21:56:52.000,344,11100031,-795,0,1765403811,15123.373257359992,142.9865967900041,50685.3627984 2025-12-10,21:56:53.000,344,11100089,-795,0,1765403812,15123.366521049997,142.8949580999979,50685.41170824 2025-12-10,21:56:54.000,344,11100024,-795,0,1765403813,15123.292421639992,142.7610246300028,50685.43965672001 2025-12-10,21:56:55.000,344,11100033,-795,0,1765403814,15123.252003779991,142.6482385499985,50685.5025408 2025-12-10,21:56:56.000,344,11100045,-795,0,1765403815,15123.218322230001,142.58479638000426,50685.52350216 2025-12-10,21:56:57.000,344,11100047,-795,0,1765403816,15123.15769544,142.49315768999804,50685.495553680004 2025-12-10,21:56:58.000,344,11100063,-795,0,1765403817,15123.184640679996,142.40856812999846,50685.65625744001 2025-12-10,21:56:59.000,344,11100070,-795,0,1765403818,15123.171168059991,142.34512596000422,50685.65625744001 2025-12-10,21:57:00.000,344,11100046,-795,0,1765403819,15123.211585919991,142.19709423000313,50685.67023168 2025-12-10,21:57:01.000,344,11100050,-795,0,1765403820,15123.225058539996,142.04906250000204,50685.62830896 2025-12-10,21:57:02.000,344,11100036,-795,0,1765403821,15123.252003779991,141.92217815999902,50685.62830896 2025-12-10,21:57:03.000,344,11100045,-795,0,1765403822,15123.299157950001,141.77414642999793,50685.663244560004 2025-12-10,21:57:04.000,344,11100061,-795,0,1765403823,15123.346312119997,141.60496730999876,50685.58638624001 2025-12-10,21:57:05.000,344,11100090,-795,0,1765403824,15123.339575810001,141.42873906000023,50685.55145064 2025-12-10,21:57:06.000,344,11100068,-795,0,1765403825,15123.406938909997,141.28070732999913,50685.55145064 2025-12-10,21:57:07.000,344,11100051,-795,0,1765403826,15123.447356769997,141.14677386000403,50685.50952792001 2025-12-10,21:57:08.000,344,11100067,-795,0,1765403827,15123.474302009992,141.0410369099991,50685.48856656001 2025-12-10,21:57:09.000,344,11100045,-795,0,1765403828,15123.588819279998,140.9212017000027,50685.50952792001 2025-12-10,21:57:10.000,344,11100028,-795,0,1765403829,15123.730281789998,140.82956301000377,50685.53048928 2025-12-10,21:57:11.000,344,11100041,-795,0,1765403830,15123.858271679994,140.71677692999947,50685.53747640001 2025-12-10,21:57:12.000,344,11100057,-795,0,1765403831,15124.00647049999,140.65333475999796,50685.4326696 2025-12-10,21:57:13.000,344,11100121,-795,0,1765403832,15124.16814193999,140.57579432999773,50685.46061808 2025-12-10,21:57:14.000,344,11100019,-795,0,1765403833,15124.262450279995,140.42776260000392,50685.34183704001 2025-12-10,21:57:15.000,344,11100086,-795,0,1765403834,15124.403912789996,140.2515343499981,50685.31388856 2025-12-10,21:57:16.000,344,11100071,-795,0,1765403835,15124.525166369996,140.15989565999917,50685.2579916 2025-12-10,21:57:17.000,344,11100061,-795,0,1765403836,15124.612738399992,139.99071654,50685.24401736 2025-12-10,21:57:18.000,344,11100052,-795,0,1765403837,15124.747464599997,139.86383220000425,50685.23703024 2025-12-10,21:57:19.000,344,11100058,-795,0,1765403838,15124.929344969998,139.72284960000252,50685.17414616001 2025-12-10,21:57:20.000,344,11100058,-795,0,1765403839,15125.037125929994,139.58186700000078,50685.17414616001 2025-12-10,21:57:21.000,344,11100068,-795,0,1765403840,15125.20553367999,139.4479335299984,50685.12523632 2025-12-10,21:57:22.000,344,11100055,-755,0,1765403841,15125.41435929,139.29285266999796,50684.992481040004 2025-12-10,21:57:23.000,344,11100070,-795,0,1765403842,15125.623184899996,139.20826310999837,50684.98549392001 2025-12-10,21:57:24.000,344,11100059,-795,0,1765403843,15125.892637299992,139.07432964000327,50684.992481040004 2025-12-10,21:57:25.000,344,11100069,-795,0,1765403844,15126.094726599993,138.96859268999833,50684.97151968 2025-12-10,21:57:26.000,344,11100049,-795,0,1765403845,15126.269870659999,138.8558066100013,50684.91562272001 2025-12-10,21:57:27.000,344,11100039,-795,0,1765403846,15126.44501471999,138.72187313999893,50684.91562272001 2025-12-10,21:57:28.000,344,11100069,-715,0,1765403847,15126.65384033,138.5949888000032,50684.873700000004 2025-12-10,21:57:29.000,344,11100041,-795,0,1765403848,15126.81551177,138.4963009800049,50684.71998336001 2025-12-10,21:57:30.000,344,11100078,-795,0,1765403849,15126.983919519997,138.40466228999867,50684.7339576 2025-12-10,21:57:31.000,344,11100042,-795,0,1765403850,15127.179272510002,138.35531838000315,50684.678060640006 2025-12-10,21:57:32.000,344,11100063,-795,0,1765403851,15127.340943949988,138.24958142999822,50684.69902200001 2025-12-10,21:57:33.000,344,11100031,-795,0,1765403852,15127.495879079994,138.21433578000142,50684.65011216001 2025-12-10,21:57:34.000,344,11100016,-795,0,1765403853,15127.576714799994,138.17909013000462,50684.63613792 2025-12-10,21:57:35.000,344,11100027,-795,0,1765403854,15127.64407789999,138.12974622000183,50684.68504776 2025-12-10,21:57:36.000,344,11100056,-795,0,1765403855,15127.69123207,138.09450056999776,50684.7339576 2025-12-10,21:57:37.000,344,11100065,-795,0,1765403856,15127.711441,138.03105840000353,50684.824790160004 2025-12-10,21:57:38.000,344,11100074,-795,0,1765403857,15127.69123207,138.0169601400048,50684.88068712 2025-12-10,21:57:39.000,344,11100075,-795,0,1765403858,15127.68449575999,137.96056710000266,50684.88767424001 2025-12-10,21:57:40.000,344,11100029,-795,0,1765403859,15127.68449575999,137.86892841000372,50684.88068712 2025-12-10,21:57:41.000,344,11100060,-795,0,1765403860,15127.590187419999,137.85483014999772,50684.93658408001 2025-12-10,21:57:42.000,344,11100052,-795,0,1765403861,15127.549769559999,137.840731889999,50684.894661360006 2025-12-10,21:57:43.000,344,11100037,-795,0,1765403862,15127.482406459989,137.88302667000244,50684.86671288001 2025-12-10,21:57:44.000,344,11100072,-795,0,1765403863,15127.448724909998,137.81253537000157,50684.88767424001 2025-12-10,21:57:45.000,344,11100028,-795,0,1765403864,15127.408307049998,137.78433885000413,50684.992481040004 2025-12-10,21:57:46.000,344,11100051,-795,0,1765403865,15127.361152879988,137.6786018999992,50684.93658408001 2025-12-10,21:57:47.000,344,11100035,-795,0,1765403866,15127.327471329998,137.62220886000432,50684.85972576 2025-12-10,21:57:48.000,344,11100079,-795,0,1765403867,15127.260108230003,137.51647190999938,50684.83876440001 2025-12-10,21:57:49.000,344,11100063,-795,0,1765403868,15127.233162989993,137.4953245200013,50684.83177728 2025-12-10,21:57:50.000,344,11100081,-795,0,1765403869,15127.246635609998,137.43893147999916,50684.706009120004 2025-12-10,21:57:51.000,344,11100033,-795,0,1765403870,15127.266844539998,137.396636700003,50684.79684168001 2025-12-10,21:57:52.000,344,11100043,-795,0,1765403871,15127.300526089988,137.45302973999787,50684.74094472 2025-12-10,21:57:53.000,344,11100060,-795,0,1765403872,15127.313998709993,137.4318823499998,50684.7339576 2025-12-10,21:57:54.000,344,11100053,-795,0,1765403873,15127.307262399998,137.47417713000323,50684.8038288 2025-12-10,21:57:55.000,344,11100089,-795,0,1765403874,15127.320735019988,137.53761930000474,50684.81780304001 2025-12-10,21:57:56.000,344,11100066,-795,0,1765403875,15127.388098119998,137.50237365000066,50684.86671288001 2025-12-10,21:57:57.000,344,11100076,-795,0,1765403876,15127.455461219994,137.52352103999874,50684.88767424001 2025-12-10,21:57:58.000,344,11100068,-795,0,1765403877,15127.468933839998,137.5587666900028,50684.91562272001 2025-12-10,21:57:59.000,344,11100045,-795,0,1765403878,15127.58345110999,137.6433562500024,50684.95754544 2025-12-10,21:58:00.000,344,11100047,-795,0,1765403879,15127.60366003999,137.76319145999878,50684.98549392001 2025-12-10,21:58:01.000,344,11100043,-795,0,1765403880,15127.66428682999,137.86892841000372,50685.05536512001 2025-12-10,21:58:02.000,344,11100110,-795,0,1765403881,15127.74512254999,137.96761623000202,50685.10427496001 2025-12-10,21:58:03.000,344,11100084,-795,0,1765403882,15127.799013029995,138.03105840000353,50685.160171920004 2025-12-10,21:58:04.000,344,11100081,-795,0,1765403883,15127.89332137,138.06630405000033,50685.230043120006 2025-12-10,21:58:05.000,344,11100065,-795,0,1765403884,15127.920266609995,138.07335317999969,50685.20209464001 2025-12-10,21:58:06.000,344,11100048,-795,0,1765403885,15127.9135303,138.00991100999818,50685.23703024 2025-12-10,21:58:07.000,344,11100063,-795,0,1765403886,15127.960684469996,138.03105840000353,50685.22305600001 2025-12-10,21:58:08.000,344,11100058,-795,0,1765403887,15128.03478388,138.04515666000225,50685.26497872 2025-12-10,21:58:09.000,344,11100062,-795,0,1765403888,15128.095410670001,138.10859883000376,50685.19510752 2025-12-10,21:58:10.000,344,11100040,-795,0,1765403889,15128.102146979996,138.1015497000044,50685.25100448001 2025-12-10,21:58:11.000,344,11100047,-795,0,1765403890,15128.108883289991,138.12974622000183,50685.2929272 2025-12-10,21:58:12.000,344,11099994,-795,0,1765403891,15128.115619600001,138.1508936099999,50685.397734000006 2025-12-10,21:58:13.000,344,11100066,-795,0,1765403892,15128.061729119996,138.12269709000248,50685.348824160006 2025-12-10,21:58:14.000,344,11100071,-795,0,1765403893,15128.041520189996,138.07335317999969,50685.30690144 2025-12-10,21:58:15.000,344,11100036,-795,0,1765403894,15127.97415709,138.0522057900016,50685.32087568001 2025-12-10,21:58:16.000,344,11100069,-795,0,1765403895,15127.87311244,138.06630405000033,50685.36978552001 2025-12-10,21:58:17.000,344,11100060,-795,0,1765403896,15127.77206779,138.00991100999818,50685.34183704001 2025-12-10,21:58:18.000,344,11100033,-795,0,1765403897,15127.58345110999,137.93237057999795,50685.43965672001 2025-12-10,21:58:19.000,344,11100014,-795,0,1765403898,15127.502615389989,137.87597754000308,50685.46061808 2025-12-10,21:58:20.000,344,11100095,-795,0,1765403899,15127.327471329998,137.79843711000285,50685.60036048 2025-12-10,21:58:21.000,344,11100037,-795,0,1765403900,15127.199481440002,137.73499494000134,50685.58638624001 2025-12-10,21:58:22.000,344,11100073,-795,0,1765403901,15127.091700479992,137.75614232999942,50685.663244560004 2025-12-10,21:58:23.000,344,11100054,-795,0,1765403902,15126.909820109991,137.72794581000198,50685.69818016 2025-12-10,21:58:24.000,344,11100100,-795,0,1765403903,15126.81551177,137.77024058999814,50685.71914152 2025-12-10,21:58:25.000,344,11100007,-795,0,1765403904,15126.74814866999,137.78433885000413,50685.78901272 2025-12-10,21:58:26.000,344,11100019,-795,0,1765403905,15126.66731294999,137.75614232999942,50685.77503848001 2025-12-10,21:58:27.000,344,11100044,-795,0,1765403906,15126.67404926,137.8054862400022,50685.79599984 2025-12-10,21:58:28.000,344,11100086,-795,0,1765403907,15126.69425819,137.85483014999772,50685.89381952001 2025-12-10,21:58:29.000,344,11100064,-795,0,1765403908,15126.741412359996,137.88302667000244,50685.90779376 2025-12-10,21:58:30.000,344,11100090,-795,0,1765403909,15126.761621289996,137.93237057999795,50685.998626320004 2025-12-10,21:58:31.000,344,11100055,-795,0,1765403910,15126.802039149996,137.99581274999946,50686.03356192 2025-12-10,21:58:32.000,344,11100054,-795,0,1765403911,15126.8357207,138.04515666000225,50685.98465208 2025-12-10,21:58:33.000,344,11100043,-795,0,1765403912,15126.909820109991,138.0381075300029,50685.99163920001 2025-12-10,21:58:34.000,344,11100040,-795,0,1765403913,15126.983919519997,137.96761623000202,50685.96369072 2025-12-10,21:58:35.000,344,11100069,-795,0,1765403914,15126.956974280001,137.87597754000308,50685.94272936001 2025-12-10,21:58:36.000,344,11100039,-795,0,1765403915,15126.876138560001,137.73499494000134,50685.949716480005 2025-12-10,21:58:37.000,344,11100098,-795,0,1765403916,15126.849193319991,137.53761930000474,50686.019587680006 2025-12-10,21:58:38.000,344,11100029,-795,0,1765403917,15126.75488498,137.35434191999957,50685.9567036 2025-12-10,21:58:39.000,344,11100067,-795,0,1765403918,15126.640367709995,137.22745758000383,50685.96369072 2025-12-10,21:58:40.000,344,11100023,-795,0,1765403919,15126.50564150999,137.01598368000123,50686.047536160004 2025-12-10,21:58:41.000,344,11099993,-795,0,1765403920,15126.34397006999,136.85385369000142,50686.01260056001 2025-12-10,21:58:42.000,344,11100018,-795,0,1765403921,15126.182298629989,136.71287108999968,50686.05452328 2025-12-10,21:58:43.000,344,11100022,-795,0,1765403922,15126.081253979988,136.5930358800033,50686.01260056001 2025-12-10,21:58:44.000,344,11100056,-795,0,1765403923,15125.966736709997,136.47320066999964,50686.068497520006 2025-12-10,21:58:45.000,344,11100069,-795,0,1765403924,15125.899373610002,136.41680763000477,50686.10343312 2025-12-10,21:58:46.000,344,11100055,-795,0,1765403925,15125.858955750002,136.35336546000326,50686.10343312 2025-12-10,21:58:47.000,344,11100000,-795,0,1765403926,15125.919582540002,136.33926720000454,50686.15933008001 2025-12-10,21:58:48.000,344,11100022,-795,0,1765403927,15125.926318849997,136.32516893999855,50686.117407360005 2025-12-10,21:58:49.000,344,11100014,-795,0,1765403928,15125.960000400002,136.31107067999983,50686.08945888001 2025-12-10,21:58:50.000,344,11100027,-795,0,1765403929,15126.013890879993,136.3463163300039,50686.01260056001 2025-12-10,21:58:51.000,344,11100066,-795,0,1765403930,15126.121671839988,136.39566023999942,50686.0265748 2025-12-10,21:58:52.000,344,11100020,-795,0,1765403931,15126.269870659999,136.38861111000006,50686.00561344 2025-12-10,21:58:53.000,344,11100004,-795,0,1765403932,15126.438278409994,136.3815619800007,50685.998626320004 2025-12-10,21:58:54.000,344,11100050,-795,0,1765403933,15126.55279568,136.3815619800007,50685.89381952001 2025-12-10,21:58:55.000,344,11100011,-795,0,1765403934,15126.67404926,136.2969724200011,50685.85888392 2025-12-10,21:58:56.000,344,11100045,-795,0,1765403935,15126.76835759999,136.21238286000153,50685.87285816001 2025-12-10,21:58:57.000,344,11100002,-795,0,1765403936,15126.842457009996,136.05730200000107,50685.77503848001 2025-12-10,21:58:58.000,344,11099982,-795,0,1765403937,15126.923292729996,135.89517201000126,50685.67023168 2025-12-10,21:58:59.000,344,11099993,-795,0,1765403938,15126.977183210001,135.73304202000145,50685.684205920006 2025-12-10,21:59:00.000,344,11100017,-795,0,1765403939,15127.105173099997,135.577961160001,50685.733115760006 2025-12-10,21:59:01.000,344,11099990,-795,0,1765403940,15127.172536199992,135.50746986000013,50685.75407712001 2025-12-10,21:59:02.000,344,11100014,-795,0,1765403941,15127.266844539998,135.43697855999926,50685.67721880001 2025-12-10,21:59:03.000,344,11100041,-795,0,1765403942,15127.354416569993,135.43697855999926,50685.65625744001 2025-12-10,21:59:04.000,344,11100012,-795,0,1765403943,15127.502615389989,135.44402768999862,50685.65625744001 2025-12-10,21:59:05.000,344,11100020,-795,0,1765403944,15127.69123207,135.42288030000054,50685.67721880001 2025-12-10,21:59:06.000,344,11100021,-795,0,1765403945,15127.84616719999,135.40878204000182,50685.59337336 2025-12-10,21:59:07.000,344,11099998,-795,0,1765403946,15128.021311259996,135.38763465000375,50685.55843776001 2025-12-10,21:59:08.000,344,11099996,-795,0,1765403947,15128.203191629997,135.31009422000352,50685.50952792001 2025-12-10,21:59:09.000,344,11100026,-795,0,1765403948,15128.364863069997,135.25370118000137,50685.495553680004 2025-12-10,21:59:10.000,344,11100031,-795,0,1765403949,15128.526534509998,135.2677994400001,50685.47459232 2025-12-10,21:59:11.000,344,11099972,-795,0,1765403950,15128.647788089998,135.2325537900033,50685.572412 2025-12-10,21:59:12.000,344,11099986,-795,0,1765403951,15128.795986909994,135.2325537900033,50685.516515040006 2025-12-10,21:59:13.000,344,11100032,-795,0,1765403952,15128.876822629994,135.2677994400001,50685.53048928 2025-12-10,21:59:14.000,344,11100028,-795,0,1765403953,15129.00481251999,135.26075031000073,50685.52350216 2025-12-10,21:59:15.000,344,11100030,-795,0,1765403954,15129.078911929995,135.33829074000096,50685.47459232 2025-12-10,21:59:16.000,344,11100018,-795,0,1765403955,15129.227110749991,135.3312416100016,50685.41869536001 2025-12-10,21:59:17.000,344,11100018,-795,0,1765403956,15129.321419089996,135.34533987000032,50685.41170824 2025-12-10,21:59:18.000,344,11100026,-795,0,1765403957,15129.510035769992,135.3805855200044,50685.38375976 2025-12-10,21:59:19.000,344,11100047,-795,0,1765403958,15129.631289349993,135.40878204000182,50685.397734000006 2025-12-10,21:59:20.000,344,11100016,-795,0,1765403959,15129.766015549998,135.45812595000461,50685.33484992 2025-12-10,21:59:21.000,344,11100009,-795,0,1765403960,15129.873796509994,135.48632247000205,50685.2929272 2025-12-10,21:59:22.000,344,11100006,-795,0,1765403961,15129.934423299994,135.4933716000014,50685.2929272 2025-12-10,21:59:23.000,344,11100036,-795,0,1765403962,15130.02199532999,135.50042073000077,50685.23703024 2025-12-10,21:59:24.000,344,11100039,-795,0,1765403963,15130.075885809994,135.50042073000077,50685.16715904 2025-12-10,21:59:25.000,344,11100025,-795,0,1765403964,15130.14998522,135.4933716000014,50685.19510752 2025-12-10,21:59:26.000,344,11100017,-795,0,1765403965,15130.21061201,135.47222421000333,50685.181133280006 2025-12-10,21:59:27.000,344,11100009,-795,0,1765403966,15130.2712388,135.47222421000333,50685.21606888 2025-12-10,21:59:28.000,344,11100019,-795,0,1765403967,15130.37228345,135.45812595000461,50685.22305600001 2025-12-10,21:59:29.000,344,11100031,-795,0,1765403968,15130.500273339996,135.46517508000397,50685.209081760004 2025-12-10,21:59:30.000,344,11099970,-795,0,1765403969,15130.581109059996,135.41583117000118,50685.31388856 2025-12-10,21:59:31.000,344,11099999,-795,0,1765403970,15130.621526919997,135.3946837800031,50685.27196584001 2025-12-10,21:59:32.000,344,11100014,-795,0,1765403971,15130.641735849997,135.35238899999968,50685.30690144 2025-12-10,21:59:33.000,344,11100043,-795,0,1765403972,15130.648472159992,135.28894682999817,50685.33484992 2025-12-10,21:59:34.000,344,11100020,-795,0,1765403973,15130.614790610001,135.22550466000393,50685.327862800004 2025-12-10,21:59:35.000,344,11100015,-795,0,1765403974,15130.587845369992,135.21140639999794,50685.446643840005 2025-12-10,21:59:36.000,344,11100010,-795,0,1765403975,15130.614790610001,135.22550466000393,50685.50952792001 2025-12-10,21:59:37.000,344,11100055,-795,0,1765403976,15130.648472159992,135.25370118000137,50685.52350216 2025-12-10,21:59:38.000,344,11100032,-795,0,1765403977,15130.682153709997,135.31009422000352,50685.48157944 2025-12-10,21:59:39.000,344,11099990,-795,0,1765403978,15130.668681089992,135.2959959600048,50685.516515040006 2025-12-10,21:59:40.000,344,11100027,-795,0,1765403979,15130.634999540001,135.3312416100016,50685.572412 2025-12-10,21:59:41.000,344,11100012,-795,0,1765403980,15130.614790610001,135.30304509000416,50685.60734760001 2025-12-10,21:59:42.000,344,11100044,-795,0,1765403981,15130.513745960001,135.3312416100016,50685.684205920006 2025-12-10,21:59:43.000,344,11100012,-795,0,1765403982,15130.41270131,135.3312416100016,50685.72612864001 2025-12-10,21:59:44.000,344,11100016,-795,0,1765403983,15130.30492034999,135.35238899999968,50685.8169612 2025-12-10,21:59:45.000,344,11100014,-795,0,1765403984,15130.197139389995,135.45107681999798,50685.83792256 2025-12-10,21:59:46.000,344,11100045,-795,0,1765403985,15130.12303997999,135.5920594199997,50685.851896800006 2025-12-10,21:59:47.000,344,11100021,-795,0,1765403986,15130.08262211999,135.6414033300025,50685.900806640006 2025-12-10,21:59:48.000,344,11100031,-795,0,1765403987,15130.075885809994,135.75418940999953,50685.96369072 2025-12-10,21:59:49.000,344,11100026,-795,0,1765403988,15130.06241318999,135.88107375000254,50686.01260056001 2025-12-10,21:59:50.000,344,11100017,-795,0,1765403989,15129.988313779999,135.93041765999806,50686.04054904001 2025-12-10,21:59:51.000,344,11100047,-795,0,1765403990,15129.927686989999,135.9515650500034,50686.068497520006 2025-12-10,21:59:52.000,344,11100051,-795,0,1765403991,15129.900741749989,135.9727124400015,50686.14535584 2025-12-10,21:59:53.000,344,11100032,-795,0,1765403992,15129.826642339998,135.99385982999956,50686.19426568 2025-12-10,21:59:54.000,344,11100021,-795,0,1765403993,15129.698652450003,136.04320374000235,50686.166317200004 2025-12-10,21:59:55.000,344,11100015,-795,0,1765403994,15129.631289349993,136.05730200000107,50686.236188400006 2025-12-10,21:59:56.000,344,11100065,-795,0,1765403995,15129.570662559992,136.05730200000107,50686.32702096001 2025-12-10,21:59:57.000,344,11100040,-795,0,1765403996,15129.462881599997,136.0854985199985,50686.27811112001 2025-12-10,21:59:58.000,344,11100053,-795,0,1765403997,15129.355100640001,136.19123547000345,50686.32003384 2025-12-10,21:59:59.000,344,11100031,-795,0,1765403998,15129.281001229996,136.2335302499996,50686.41785352 2025-12-10,22:00:00.000,344,11099976,-795,0,1765403999,15129.27426492,136.28992329000175,50686.41785352 2025-12-10,22:00:01.000,344,11100038,-795,0,1765404000,15129.17322027,136.33926720000454,50686.43182776 2025-12-10,22:00:02.000,344,11100037,-795,0,1765404001,15129.099120859995,136.3463163300039,50686.43182776 2025-12-10,22:00:03.000,344,11100069,-795,0,1765404002,15129.05196669,136.3815619800007,50686.47375048001 2025-12-10,22:00:04.000,344,11099991,-795,0,1765404003,15129.038494069995,136.40270936999877,50686.4807376 2025-12-10,22:00:05.000,344,11100037,-795,0,1765404004,15128.98460358999,136.46615154000028,50686.550608800004 2025-12-10,22:00:06.000,344,11100034,-795,0,1765404005,15128.93071311,136.55779022999923,50686.55759592 2025-12-10,22:00:07.000,344,11100017,-795,0,1765404006,15128.897031559995,136.63533065999945,50686.571570160006 2025-12-10,22:00:08.000,344,11099990,-795,0,1765404007,15128.90376786999,136.69877283000096,50686.5855444 2025-12-10,22:00:09.000,344,11100019,-795,0,1765404008,15128.876822629994,136.7763132600012,50686.501698960004 2025-12-10,22:00:10.000,344,11100011,-795,0,1765404009,15128.795986909994,136.7763132600012,50686.59253152001 2025-12-10,22:00:11.000,344,11100020,-795,0,1765404010,15128.735360119994,136.7763132600012,50686.620480000005 2025-12-10,22:00:12.000,344,11099976,-795,0,1765404011,15128.667997019998,136.81155890999798,50686.66240272001 2025-12-10,22:00:13.000,344,11099992,-795,0,1765404012,15128.553479749993,136.81155890999798,50686.6554156 2025-12-10,22:00:14.000,344,11100074,-795,0,1765404013,15128.432226169993,136.84680456000206,50686.718299680004 2025-12-10,22:00:15.000,344,11100005,-795,0,1765404014,15128.257082110002,136.82565717000398,50686.7252868 2025-12-10,22:00:16.000,344,11100042,-795,0,1765404015,15128.156037460001,136.9031976000042,50686.66240272001 2025-12-10,22:00:17.000,344,11100007,-795,0,1765404016,15128.068465429991,136.96663976999844,50686.71131256001 2025-12-10,22:00:18.000,344,11100011,-795,0,1765404017,15128.03478388,137.01598368000123,50686.70432544 2025-12-10,22:00:19.000,344,11100074,-795,0,1765404018,15127.94721184999,136.9877871600038,50686.70432544 2025-12-10,22:00:20.000,344,11100083,-795,0,1765404019,15127.89332137,136.99483629000315,50686.718299680004 2025-12-10,22:00:21.000,344,11100010,-795,0,1765404020,15127.778804099995,137.04418019999866,50686.75323528 2025-12-10,22:00:22.000,344,11100026,-795,0,1765404021,15127.63060528,137.09352411000145,50686.67637696 2025-12-10,22:00:23.000,344,11100043,-795,0,1765404022,15127.65081421,137.14286802000424,50686.68336408001 2025-12-10,22:00:24.000,344,11100000,-795,0,1765404023,15127.62386896999,137.17106454000168,50686.73227392001 2025-12-10,22:00:25.000,344,11099963,-795,0,1765404024,15127.58345110999,137.1217206299989,50686.6554156 2025-12-10,22:00:26.000,344,11100030,-795,0,1765404025,15127.489142769999,137.07942585000274,50686.739261040006 2025-12-10,22:00:27.000,344,11100136,-795,0,1765404026,15127.529560629999,137.04418019999866,50686.7252868 2025-12-10,22:00:28.000,344,11100126,-795,0,1765404027,15127.448724909998,136.96663976999844,50686.788170880005 2025-12-10,22:00:29.000,344,11099953,-795,0,1765404028,15127.475670149994,136.91024673000356,50686.788170880005 2025-12-10,22:00:30.000,344,11100009,-795,0,1765404029,15127.340943949988,136.7269693499984,50686.66240272001 2025-12-10,22:00:31.000,344,11100029,-795,0,1765404030,15127.280317159988,136.50139719000435,50686.669389840004 2025-12-10,22:00:32.000,344,11100073,-795,0,1765404031,15127.260108230003,136.38861111000006,50686.70432544 2025-12-10,22:00:33.000,344,11100042,-795,0,1765404032,15127.260108230003,136.21943199000088,50686.66240272001 2025-12-10,22:00:34.000,344,11100101,-715,0,1765404033,15127.253371919993,136.12779330000194,50686.6554156 2025-12-10,22:00:35.000,344,11100058,-795,0,1765404034,15127.199481440002,135.9727124400015,50686.70432544 2025-12-10,22:00:36.000,344,11099963,-795,0,1765404035,15127.172536199992,135.85287722999783,50686.64144136001 2025-12-10,22:00:37.000,344,11100016,-795,0,1765404036,15127.152327269992,135.75418940999953,50686.78118376001 2025-12-10,22:00:38.000,344,11100021,-795,0,1765404037,15127.239899300002,135.69074723999802,50686.7252868 2025-12-10,22:00:39.000,344,11099977,-795,0,1765404038,15127.152327269992,135.62025594000443,50686.78118376001 2025-12-10,22:00:40.000,344,11099964,-795,0,1765404039,15127.266844539998,135.56386290000228,50686.64842848 2025-12-10,22:00:41.000,344,11100060,-795,0,1765404040,15127.340943949988,135.65550159000122,50686.6554156 2025-12-10,22:00:42.000,344,11100102,-795,0,1765404041,15127.313998709993,135.59910854999907,50686.60650576 2025-12-10,22:00:43.000,344,11100051,-795,0,1765404042,15127.374625499993,135.55681377000292,50686.620480000005 2025-12-10,22:00:44.000,344,11100039,-795,0,1765404043,15127.421779669989,135.52156811999885,50686.5855444 2025-12-10,22:00:45.000,344,11100003,-795,0,1765404044,15127.495879079994,135.4933716000014,50686.57855728 2025-12-10,22:00:46.000,344,11100070,-795,0,1765404045,15127.576714799994,135.3664872599984,50686.59253152001 2025-12-10,22:00:47.000,344,11100068,-795,0,1765404046,15127.637341589994,135.26075031000073,50686.46676336 2025-12-10,22:00:48.000,344,11100034,-795,0,1765404047,15127.79227672,135.246652050002,50686.47375048001 2025-12-10,22:00:49.000,344,11100020,-795,0,1765404048,15127.85290351,135.21140639999794,50686.43881488 2025-12-10,22:00:50.000,344,11100056,-795,0,1765404049,15127.93373923,135.10566945000028,50686.3409952 2025-12-10,22:00:51.000,344,11099981,-795,0,1765404050,15128.041520189996,134.99288337000326,50686.37593080001 2025-12-10,22:00:52.000,344,11100018,-795,0,1765404051,15128.162773769996,134.91534294000303,50686.382917920004 2025-12-10,22:00:53.000,344,11100005,-795,0,1765404052,15128.324445209997,134.9364903300011,50686.27811112001 2025-12-10,22:00:54.000,344,11099997,-795,0,1765404053,15128.405280929997,134.89419554999768,50686.271124 2025-12-10,22:00:55.000,344,11100049,-795,0,1765404054,15128.573688679993,134.9012446800043,50686.215227040004 2025-12-10,22:00:56.000,344,11100034,-795,0,1765404055,15128.674733329994,134.84485164000216,50686.31304672 2025-12-10,22:00:57.000,344,11099998,-795,0,1765404056,15128.735360119994,134.80255685999873,50686.11042024001 2025-12-10,22:00:58.000,344,11099990,-795,0,1765404057,15128.84987739,134.81665512000473,50686.15933008001 2025-12-10,22:00:59.000,344,11100034,-795,0,1765404058,15128.957658349995,134.75321295000322,50686.04054904001 2025-12-10,22:01:00.000,344,11100032,-795,0,1765404059,15129.04523037999,134.70386904000043,50686.05452328 2025-12-10,22:01:01.000,344,11100052,-795,0,1765404060,15129.09238455,134.64042686999892,50686.06151040001 2025-12-10,22:01:02.000,344,11100047,-795,0,1765404061,15129.21363813,134.59813209000276,50686.11042024001 2025-12-10,22:01:03.000,344,11100018,-795,0,1765404062,15129.287737539991,134.58403383000405,50686.11042024001 2025-12-10,22:01:04.000,344,11100034,-795,0,1765404063,15129.388782189992,134.47124774999975,50685.99163920001 2025-12-10,22:01:05.000,344,11100050,-795,0,1765404064,15129.536981010002,134.56993556999805,50686.068497520006 2025-12-10,22:01:06.000,344,11100045,-795,0,1765404065,15129.712125069993,134.53468992000126,50686.06151040001 2025-12-10,22:01:07.000,344,11100091,-795,0,1765404066,15129.826642339998,134.59813209000276,50686.00561344 2025-12-10,22:01:08.000,344,11100008,-795,0,1765404067,15129.98157746999,134.64042686999892,50686.047536160004 2025-12-10,22:01:09.000,344,11100020,-795,0,1765404068,15130.16345783999,134.66157426000427,50686.01260056001 2025-12-10,22:01:10.000,344,11100049,-795,0,1765404069,15130.24429355999,134.7884586,50685.998626320004 2025-12-10,22:01:11.000,344,11100067,-795,0,1765404070,15130.4733281,134.78140947000065,50685.90779376 2025-12-10,22:01:12.000,344,11100070,-795,0,1765404071,15130.614790610001,134.79550772999937,50685.90779376 2025-12-10,22:01:13.000,344,11100102,-795,0,1765404072,15130.762989429997,134.81665512000473,50685.87285816001 2025-12-10,22:01:14.000,344,11100056,-795,0,1765404073,15130.816879910002,134.8730481599996,50685.74709 2025-12-10,22:01:15.000,344,11099954,-795,0,1765404074,15130.938133489988,134.8378025100028,50685.77503848001 2025-12-10,22:01:16.000,344,11100049,-795,0,1765404075,15131.045914449998,134.85190077000152,50685.85888392 2025-12-10,22:01:17.000,344,11100045,-795,0,1765404076,15131.160431719989,134.84485164000216,50685.85888392 2025-12-10,22:01:18.000,344,11100038,-795,0,1765404077,15131.295157919994,134.9012446800043,50685.80298696001 2025-12-10,22:01:19.000,344,11100042,-795,0,1765404078,15131.396202569995,134.92944120000175,50685.91478088 2025-12-10,22:01:20.000,344,11100070,-795,0,1765404079,15131.456829359995,134.94353946000047,50685.96369072 2025-12-10,22:01:21.000,344,11100051,-795,0,1765404080,15131.51071984,134.90829381000367,50685.97766496 2025-12-10,22:01:22.000,344,11100083,-795,0,1765404081,15131.59155556,134.92944120000175,50685.94272936001 2025-12-10,22:01:23.000,344,11100030,-795,0,1765404082,15131.54440138999,134.91534294000303,50685.9567036 2025-12-10,22:01:24.000,344,11100075,-795,0,1765404083,15131.57134663,134.9012446800043,50685.92875512 2025-12-10,22:01:25.000,344,11100002,-795,0,1765404084,15131.658918659996,134.9717359799979,50685.99163920001 2025-12-10,22:01:26.000,344,11099971,-795,0,1765404085,15131.69260021,134.94353946000047,50685.92875512 2025-12-10,22:01:27.000,344,11100042,-795,0,1765404086,15131.773435930001,134.95763771999918,50685.94272936001 2025-12-10,22:01:28.000,344,11100045,-795,0,1765404087,15131.861007959997,135.02812902000005,50685.97766496 2025-12-10,22:01:29.000,344,11100033,-795,0,1765404088,15131.921634749997,135.00698163000197,50686.00561344 2025-12-10,22:01:30.000,344,11100005,-795,0,1765404089,15131.908162129992,135.0210798900007,50686.03356192 2025-12-10,22:01:31.000,344,11099997,-795,0,1765404090,15131.941843679997,135.07042380000348,50686.07548464 2025-12-10,22:01:32.000,344,11099912,-795,0,1765404091,15131.988997849992,135.0351781499994,50686.07548464 2025-12-10,22:01:33.000,344,11100040,-795,0,1765404092,15131.921634749997,134.99993250000261,50686.18029144001 2025-12-10,22:01:34.000,344,11099999,-795,0,1765404093,15131.921634749997,134.9858342400039,50686.17330432 2025-12-10,22:01:35.000,344,11099974,-795,0,1765404094,15131.948579989992,134.90829381000367,50686.25016264 2025-12-10,22:01:36.000,344,11099975,-795,0,1765404095,15131.921634749997,134.85190077000152,50686.31304672 2025-12-10,22:01:37.000,344,11100050,-795,0,1765404096,15131.854271650001,134.7743603400013,50686.32003384 2025-12-10,22:01:38.000,344,11099992,-795,0,1765404097,15131.780172239996,134.73206555999786,50686.354969440006 2025-12-10,22:01:39.000,344,11100028,-795,0,1765404098,15131.65218235,134.7109181699998,50686.4108664 2025-12-10,22:01:40.000,344,11099977,-795,0,1765404099,15131.618500799996,134.71796729999915,50686.45977624 2025-12-10,22:01:41.000,344,11099971,-795,0,1765404100,15131.52419245999,134.675672520003,50686.59253152001 2025-12-10,22:01:42.000,344,11100028,-795,0,1765404101,15131.50398352999,134.64747599999828,50686.550608800004 2025-12-10,22:01:43.000,344,11099981,-715,0,1765404102,15131.42988412,134.64747599999828,50686.56458304001 2025-12-10,22:01:44.000,344,11100031,-795,0,1765404103,15131.28168529999,134.61223035000148,50686.62746712 2025-12-10,22:01:45.000,344,11100063,-795,0,1765404104,15131.295157919994,134.5276407900019,50686.60650576 2025-12-10,22:01:46.000,344,11100022,-795,0,1765404105,15131.153695409994,134.51354253000318,50686.70432544 2025-12-10,22:01:47.000,344,11100045,-795,0,1765404106,15131.066123379998,134.51354253000318,50686.75323528 2025-12-10,22:01:48.000,344,11100009,-795,0,1765404107,15130.992023969993,134.49944427000446,50686.7252868 2025-12-10,22:01:49.000,344,11100056,-795,0,1765404108,15130.924660869998,134.55583730999933,50686.75323528 2025-12-10,22:01:50.000,344,11100019,-795,0,1765404109,15130.944869799998,134.61223035000148,50686.788170880005 2025-12-10,22:01:51.000,344,11100051,-795,0,1765404110,15130.911188249993,134.61927948000084,50686.78118376001 2025-12-10,22:01:52.000,344,11100048,-795,0,1765404111,15130.884243009998,134.675672520003,50686.82310648 2025-12-10,22:01:53.000,344,11100046,-795,0,1765404112,15130.971815039993,134.70386904000043,50686.858042080006 2025-12-10,22:01:54.000,344,11100089,-795,0,1765404113,15130.911188249993,134.80255685999873,50686.89996480001 2025-12-10,22:01:55.000,344,11100055,-795,0,1765404114,15130.890979319993,134.79550772999937,50686.91393904 2025-12-10,22:01:56.000,344,11099987,-795,0,1765404115,15130.897715630002,134.85894990000088,50686.98381024 2025-12-10,22:01:57.000,344,11100056,-795,0,1765404116,15130.823616219997,134.90829381000367,50686.92791328001 2025-12-10,22:01:58.000,344,11100017,-795,0,1765404117,15130.756253120002,134.88714641999832,50686.955861760005 2025-12-10,22:01:59.000,344,11100010,-795,0,1765404118,15130.695626330002,134.88009728999896,50687.025732960006 2025-12-10,22:02:00.000,344,11099962,-795,0,1765404119,15130.709098949992,134.89419554999768,50687.01175872 2025-12-10,22:02:01.000,344,11100027,-795,0,1765404120,15130.648472159992,134.85190077000152,50687.0397072 2025-12-10,22:02:02.000,344,11100051,-795,0,1765404121,15130.621526919997,134.79550772999937,50687.053681440004 2025-12-10,22:02:03.000,344,11100058,-795,0,1765404122,15130.574372750001,134.7391146900045,50687.08861704 2025-12-10,22:02:04.000,344,11100045,-795,0,1765404123,15130.513745960001,134.66862339000363,50687.14451400001 2025-12-10,22:02:05.000,344,11100022,-795,0,1765404124,15130.520482269996,134.64747599999828,50687.11656552001 2025-12-10,22:02:06.000,344,11099930,-795,0,1765404125,15130.399228689996,134.69681991000107,50687.13053976 2025-12-10,22:02:07.000,344,11100088,-795,0,1765404126,15130.379019759996,134.6263286100002,50687.15150112 2025-12-10,22:02:08.000,344,11100081,-795,0,1765404127,15130.379019759996,134.66862339000363,50687.23534656001 2025-12-10,22:02:09.000,344,11100034,-795,0,1765404128,15130.39249238,134.7884586,50687.13053976 2025-12-10,22:02:10.000,344,11099997,-795,0,1765404129,15130.33186559,134.91534294000303,50687.20739808 2025-12-10,22:02:11.000,344,11100031,-795,0,1765404130,15130.318392969995,135.01403076000133,50687.20739808 2025-12-10,22:02:12.000,344,11100025,-795,0,1765404131,15130.338601899995,135.07747293000284,50687.16547536001 2025-12-10,22:02:13.000,344,11100044,-795,0,1765404132,15130.39249238,135.13386596999771,50687.15848824 2025-12-10,22:02:14.000,344,11100015,-795,0,1765404133,15130.35207452,135.19025900999986,50687.08861704 2025-12-10,22:02:15.000,344,11100146,-795,0,1765404134,15130.33186559,135.1691116200018,50687.04669432001 2025-12-10,22:02:16.000,344,11100064,-795,0,1765404135,15130.41270131,135.246652050002,50687.01874584001 2025-12-10,22:02:17.000,344,11100084,-795,0,1765404136,15130.426173929991,135.1479642300037,50687.06066856 2025-12-10,22:02:18.000,344,11100048,-795,0,1765404137,15130.43291024,135.22550466000393,50687.0397072 2025-12-10,22:02:19.000,344,11100063,-795,0,1765404138,15130.38575606999,135.22550466000393,50686.94887464001 2025-12-10,22:02:20.000,344,11100049,-795,0,1765404139,15130.33186559,135.19025900999986,50687.03272008 2025-12-10,22:02:21.000,344,11100016,-795,0,1765404140,15130.28471141999,135.26075031000073,50687.01874584001 2025-12-10,22:02:22.000,344,11100072,-795,0,1765404141,15130.156721529995,135.17616075000115,50687.01874584001 2025-12-10,22:02:23.000,344,11099979,-795,0,1765404142,15130.055676879994,135.26075031000073,50687.004771600004 2025-12-10,22:02:24.000,344,11100051,-795,0,1765404143,15130.02199532999,135.21845553000458,50686.94887464001 2025-12-10,22:02:25.000,344,11100023,-795,0,1765404144,15129.961368539989,135.2325537900033,50687.01175872 2025-12-10,22:02:26.000,344,11100098,-795,0,1765404145,15129.914214369994,135.30304509000416,50687.09560416001 2025-12-10,22:02:27.000,344,11100066,-795,0,1765404146,15129.853587579993,135.28894682999817,50687.03272008 2025-12-10,22:02:28.000,344,11100004,-795,0,1765404147,15129.799697099988,135.21845553000458,50687.074642800006 2025-12-10,22:02:29.000,344,11100025,-795,0,1765404148,15129.759279239988,135.26075031000073,50687.11656552001 2025-12-10,22:02:30.000,344,11100119,-795,0,1765404149,15129.678443520002,135.2677994400001,50687.074642800006 2025-12-10,22:02:31.000,344,11100108,-795,0,1765404150,15129.651498279993,135.2677994400001,50687.09560416001 2025-12-10,22:02:32.000,344,11100062,-795,0,1765404151,15129.563926249997,135.25370118000137,50687.1095784 2025-12-10,22:02:33.000,344,11100021,-795,0,1765404152,15129.496563150002,135.2677994400001,50687.11656552001 2025-12-10,22:02:34.000,344,11100049,-795,0,1765404153,15129.408991119992,135.26075031000073,50687.074642800006 2025-12-10,22:02:35.000,344,11100122,-795,0,1765404154,15129.442672669997,135.2959959600048,50687.15150112 2025-12-10,22:02:36.000,344,11100022,-795,0,1765404155,15129.408991119992,135.2818976999988,50687.08162992 2025-12-10,22:02:37.000,344,11100100,-795,0,1765404156,15129.402254809997,135.3312416100016,50687.01874584001 2025-12-10,22:02:38.000,344,11100052,-795,0,1765404157,15129.361836949996,135.38763465000375,50687.053681440004 2025-12-10,22:02:39.000,344,11100059,-795,0,1765404158,15129.368573259992,135.50746986000013,50687.04669432001 2025-12-10,22:02:40.000,344,11099982,-795,0,1765404159,15129.442672669997,135.59910854999907,50687.06765568001 2025-12-10,22:02:41.000,344,11100011,-795,0,1765404160,15129.422463739997,135.63435420000314,50687.06765568001 2025-12-10,22:02:42.000,344,11100114,-795,0,1765404161,15129.496563150002,135.64845246000186,50686.94188752 2025-12-10,22:02:43.000,344,11100084,-795,0,1765404162,15129.523508389997,135.68369810999866,50686.94188752 2025-12-10,22:02:44.000,344,11100122,-795,0,1765404163,15129.536981010002,135.6132068099978,50687.0397072 2025-12-10,22:02:45.000,344,11100061,-795,0,1765404164,15129.570662559992,135.45107681999798,50687.01874584001 2025-12-10,22:02:46.000,344,11100052,-755,0,1765404165,15129.557189940002,135.31714335000288,50686.96284888 2025-12-10,22:02:47.000,344,11099998,-795,0,1765404166,15129.577398870002,135.09862032000092,50686.94188752 2025-12-10,22:02:48.000,344,11099952,-795,0,1765404167,15129.691916139993,134.95763771999918,50686.969836 2025-12-10,22:02:49.000,344,11100055,-795,0,1765404168,15129.664970899998,134.76026208000258,50686.98381024 2025-12-10,22:02:50.000,344,11100027,-795,0,1765404169,15129.732333999993,134.66862339000363,50687.004771600004 2025-12-10,22:02:51.000,344,11099920,-795,0,1765404170,15129.779488169988,134.50649340000382,50687.0397072 2025-12-10,22:02:52.000,344,11100095,-795,0,1765404171,15129.833378649993,134.33731428000465,50687.04669432001 2025-12-10,22:02:53.000,344,11100125,-795,0,1765404172,15129.873796509994,134.15403689999948,50686.99079736 2025-12-10,22:02:54.000,344,11100070,-795,0,1765404173,15129.947895919999,134.04829995000182,50687.025732960006 2025-12-10,22:02:55.000,344,11100032,-795,0,1765404174,15129.947895919999,133.90731735000008,50687.09560416001 2025-12-10,22:02:56.000,344,11100078,-795,0,1765404175,15129.988313779999,133.7240399700022,50687.123552640005 2025-12-10,22:02:57.000,344,11100029,-795,0,1765404176,15129.988313779999,133.6394504100026,50687.025732960006 2025-12-10,22:02:58.000,344,11099975,-795,0,1765404177,15130.008522709999,133.51961519999895,50687.025732960006 2025-12-10,22:02:59.000,344,11100034,-795,0,1765404178,15130.008522709999,133.42797651,50687.06765568001 2025-12-10,22:03:00.000,344,11100016,-795,0,1765404179,15130.10956736,133.3786326000045,50687.004771600004 2025-12-10,22:03:01.000,344,11100064,-795,0,1765404180,15130.096094739994,133.31519043000299,50687.0397072 2025-12-10,22:03:02.000,344,11100067,-795,0,1765404181,15130.197139389995,133.2658465200002,50686.97682312001 2025-12-10,22:03:03.000,344,11099948,-795,0,1765404182,15130.23082094,133.2306008700034,50686.96284888 2025-12-10,22:03:04.000,344,11099975,-795,0,1765404183,15130.28471141999,133.1812569600006,50686.955861760005 2025-12-10,22:03:05.000,344,11100004,-795,0,1765404184,15130.35207452,133.21650261000468,50686.99778448001 2025-12-10,22:03:06.000,344,11100080,-795,0,1765404185,15130.459855479996,133.30109217000427,50686.98381024 2025-12-10,22:03:07.000,344,11100040,-795,0,1765404186,15130.507009649991,133.24469913000212,50687.04669432001 2025-12-10,22:03:08.000,344,11100166,-795,0,1765404187,15130.601317989996,133.13896218000446,50686.94887464001 2025-12-10,22:03:09.000,344,11100026,-795,0,1765404188,15130.587845369992,133.19535521999933,50686.91393904 2025-12-10,22:03:10.000,344,11099906,-795,0,1765404189,15130.702362639997,133.16010957000253,50686.89297768 2025-12-10,22:03:11.000,344,11100032,-795,0,1765404190,15130.648472159992,133.17420783000125,50686.92092616 2025-12-10,22:03:12.000,344,11100091,-795,0,1765404191,15130.729307879992,133.15306044000317,50686.92092616 2025-12-10,22:03:13.000,344,11100012,-795,0,1765404192,15130.749516809992,133.04732348999823,50687.025732960006 2025-12-10,22:03:14.000,344,11100014,-795,0,1765404193,15130.762989429997,133.12486391999846,50687.06066856 2025-12-10,22:03:15.000,344,11100061,-795,0,1765404194,15130.810143599992,133.20945347999805,50687.01175872 2025-12-10,22:03:16.000,344,11100121,-795,0,1765404195,15130.857297770002,133.24469913000212,50687.08162992 2025-12-10,22:03:17.000,344,11100057,-795,0,1765404196,15130.776462050002,133.32223956000234,50687.03272008 2025-12-10,22:03:18.000,344,11100000,-795,0,1765404197,15130.776462050002,133.34338695000042,50687.074642800006 2025-12-10,22:03:19.000,344,11099960,-795,0,1765404198,15130.783198359997,133.35043607999978,50687.11656552001 2025-12-10,22:03:20.000,344,11100051,-795,0,1765404199,15130.769725739992,133.38568173000385,50687.11656552001 2025-12-10,22:03:21.000,344,11099953,-795,0,1765404200,15130.776462050002,133.4773204200028,50687.11656552001 2025-12-10,22:03:22.000,344,11100014,-795,0,1765404201,15130.742780499997,133.60420475999854,50687.09560416001 2025-12-10,22:03:23.000,344,11100127,-795,0,1765404202,15130.796670980002,133.6746960599994,50687.03272008 2025-12-10,22:03:24.000,344,11099959,-795,0,1765404203,15130.816879910002,133.7733838799977,50687.025732960006 2025-12-10,22:03:25.000,344,11099941,-795,0,1765404204,15130.837088840002,133.79453127000306,50686.99079736 2025-12-10,22:03:26.000,344,11100070,-795,0,1765404205,15130.742780499997,133.80862953000178,50687.06765568001 2025-12-10,22:03:27.000,344,11099917,-795,0,1765404206,15130.783198359997,133.9214156099988,50687.01874584001 2025-12-10,22:03:28.000,344,11099956,-795,0,1765404207,15130.783198359997,133.96371039000223,50687.13752688 2025-12-10,22:03:29.000,344,11100081,-795,0,1765404208,15130.749516809992,134.10469299000397,50687.14451400001 2025-12-10,22:03:30.000,344,11100033,-795,0,1765404209,15130.709098949992,134.35141254000337,50687.15848824 2025-12-10,22:03:31.000,344,11100033,-795,0,1765404210,15130.682153709997,134.45714949000103,50687.14451400001 2025-12-10,22:03:32.000,344,11100078,-795,0,1765404211,15130.675417400002,134.675672520003,50687.18643672001 2025-12-10,22:03:33.000,344,11100014,-795,0,1765404212,15130.608054299992,134.76731121000194,50687.27726928 2025-12-10,22:03:34.000,344,11100007,-795,0,1765404213,15130.513745960001,135.0210798900007,50687.13752688 2025-12-10,22:03:35.000,344,11099978,-795,0,1765404214,15130.43291024,135.20435726999858,50687.16547536001 2025-12-10,22:03:36.000,344,11099989,-795,0,1765404215,15130.379019759996,135.3664872599984,50687.193423840006 2025-12-10,22:03:37.000,344,11100080,-795,0,1765404216,15130.24429355999,135.4299294299999,50687.172462480004 2025-12-10,22:03:38.000,344,11099956,-795,0,1765404217,15130.156721529995,135.68369810999866,50687.20041096 2025-12-10,22:03:39.000,344,11100102,-795,0,1765404218,15130.0691495,135.8881228800019,50687.2493208 2025-12-10,22:03:40.000,344,11100057,-795,0,1765404219,15130.008522709999,136.0502528700017,50687.1794496 2025-12-10,22:03:41.000,344,11099986,-795,0,1765404220,15129.920950679989,136.21238286000153,50687.30521776 2025-12-10,22:03:42.000,344,11100058,-795,0,1765404221,15129.833378649993,136.30402155000047,50687.23534656001 2025-12-10,22:03:43.000,344,11100085,-795,0,1765404222,15129.840114959989,136.55074109999987,50687.29823064 2025-12-10,22:03:44.000,344,11100072,-795,0,1765404223,15129.792960789993,136.67057631000353,50687.1794496 2025-12-10,22:03:45.000,344,11100034,-795,0,1765404224,15129.786224479998,136.66352718000417,50687.25630792 2025-12-10,22:03:46.000,344,11100105,-755,0,1765404225,15129.732333999993,136.7269693499984,50687.22835944 2025-12-10,22:03:47.000,344,11100116,-795,0,1765404226,15129.664970899998,136.8750010799995,50687.30521776 2025-12-10,22:03:48.000,344,11100165,-795,0,1765404227,15129.590871489992,136.67762544000288,50687.410024560006 2025-12-10,22:03:49.000,344,11100034,-795,0,1765404228,15129.402254809997,136.79746064999927,50687.319192 2025-12-10,22:03:50.000,344,11100054,-795,0,1765404229,15129.368573259992,136.76926413000183,50687.45194728001 2025-12-10,22:03:51.000,344,11100095,-795,0,1765404230,15129.321419089996,136.64942891999817,50687.50085712001 2025-12-10,22:03:52.000,344,11100129,-795,0,1765404231,15129.281001229996,136.58598675000394,50687.51483136 2025-12-10,22:03:53.000,344,11100152,-795,0,1765404232,15129.287737539991,136.50139719000435,50687.577715440006 2025-12-10,22:03:54.000,344,11100091,-795,0,1765404233,15129.260792299996,136.45205328000156,50687.5637412 2025-12-10,22:03:55.000,344,11100049,-795,0,1765404234,15129.18669288999,136.35336546000326,50687.577715440006 2025-12-10,22:03:56.000,344,11100006,-795,0,1765404235,15129.099120859995,136.1982846000028,50687.59867680001 2025-12-10,22:03:57.000,344,11100095,-795,0,1765404236,15128.998076209995,136.09254764999787,50687.54976696001 2025-12-10,22:03:58.000,344,11100047,-795,0,1765404237,15128.80272321999,136.09254764999787,50687.626625280005 2025-12-10,22:03:59.000,344,11100083,-795,0,1765404238,15128.641051779989,135.9727124400015,50687.626625280005 2025-12-10,22:04:00.000,344,11100011,-795,0,1765404239,15128.513061889993,136.0502528700017,50687.71047072 2025-12-10,22:04:01.000,344,11100132,-795,0,1765404240,15128.310972589992,136.02205635000428,50687.75938056 2025-12-10,22:04:02.000,344,11100053,-795,0,1765404241,15128.041520189996,136.1348424300013,50687.71047072 2025-12-10,22:04:03.000,344,11100052,-795,0,1765404242,15127.920266609995,136.1982846000028,50687.71047072 2025-12-10,22:04:04.000,344,11099990,-795,0,1765404243,15127.79227672,136.2969724200011,50687.71745784001 2025-12-10,22:04:05.000,344,11099970,-795,0,1765404244,15127.73164993,136.41680763000477,50687.83623888001 2025-12-10,22:04:06.000,344,11100130,-795,0,1765404245,15127.549769559999,136.36041459000262,50687.8082904 2025-12-10,22:04:07.000,344,11100135,-795,0,1765404246,15127.340943949988,136.30402155000047,50687.76636768001 2025-12-10,22:04:08.000,344,11100021,-795,0,1765404247,15127.084964169997,136.40270936999877,50687.794316160005 2025-12-10,22:04:09.000,344,11100033,-795,0,1765404248,15126.828984389991,136.4309058900035,50687.81527752001 2025-12-10,22:04:10.000,344,11100085,-795,0,1765404249,15126.6336314,136.40975849999813,50687.794316160005 2025-12-10,22:04:11.000,344,11100091,-795,0,1765404250,15126.478696269995,136.43795502000285,50687.745406320006 2025-12-10,22:04:12.000,344,11099964,-795,0,1765404251,15126.330497449999,136.51549545000307,50687.78034192 2025-12-10,22:04:13.000,344,11100036,-795,0,1765404252,15126.168826009998,136.5930358800033,50687.80130328 2025-12-10,22:04:14.000,344,11100075,-795,0,1765404253,15126.013890879993,136.76926413000183,50687.794316160005 2025-12-10,22:04:15.000,344,11100048,-795,0,1765404254,15125.872428369992,136.81155890999798,50687.75239344 2025-12-10,22:04:16.000,344,11100039,-795,0,1765404255,15125.751174789992,136.9031976000042,50687.93405856001 2025-12-10,22:04:17.000,344,11100023,-795,0,1765404256,15125.57603073,136.9877871600038,50687.75239344 2025-12-10,22:04:18.000,344,11099918,-795,0,1765404257,15125.36720511999,136.96663976999844,50687.90611008001 2025-12-10,22:04:19.000,344,11099934,-795,0,1765404258,15125.21226999,136.9877871600038,50687.88514872001 2025-12-10,22:04:20.000,344,11099995,-795,0,1765404259,15125.003444379989,137.0371310699993,50687.864187360006 2025-12-10,22:04:21.000,344,11099987,-755,0,1765404260,15124.767673529997,137.14286802000424,50687.85021312 2025-12-10,22:04:22.000,344,11100081,-795,0,1765404261,15124.612738399992,137.17811367000104,50687.92707144 2025-12-10,22:04:23.000,344,11099924,-795,0,1765404262,15124.451066959991,137.25565410000127,50687.745406320006 2025-12-10,22:04:24.000,344,11100035,-795,0,1765404263,15124.302868139996,137.29089974999806,50687.87117448 2025-12-10,22:04:25.000,344,11100000,-795,0,1765404264,15124.20855979999,137.35434191999957,50687.94104568 2025-12-10,22:04:26.000,344,11099912,-795,0,1765404265,15124.0738336,137.38253844000428,50687.89912296 2025-12-10,22:04:27.000,344,11100025,-795,0,1765404266,15123.912162159999,137.44598060999851,50687.85720024001 2025-12-10,22:04:28.000,344,11100005,-795,0,1765404267,15123.898689539994,137.4953245200013,50687.864187360006 2025-12-10,22:04:29.000,344,11099985,-795,0,1765404268,15123.817853819994,137.48827539000195,50687.8781616 2025-12-10,22:04:30.000,344,11100021,-795,0,1765404269,15123.716809169993,137.42483322000044,50687.93405856001 2025-12-10,22:04:31.000,344,11100073,-795,0,1765404270,15123.676391309993,137.37548930999765,50687.92008432 2025-12-10,22:04:32.000,344,11099938,-795,0,1765404271,15123.635973449993,137.37548930999765,50687.80130328 2025-12-10,22:04:33.000,344,11100197,-795,0,1765404272,15123.447356769997,137.22745758000383,50687.83623888001 2025-12-10,22:04:34.000,344,11099950,-795,0,1765404273,15123.339575810001,137.1499171500036,50687.80130328 2025-12-10,22:04:35.000,344,11100027,-795,0,1765404274,15123.258740090001,136.98073803000443,50687.88514872001 2025-12-10,22:04:36.000,344,11100031,-795,0,1765404275,15123.13748651,136.9031976000042,50687.81527752001 2025-12-10,22:04:37.000,344,11099904,-795,0,1765404276,15122.942133519995,136.67057631000353,50687.73841920001 2025-12-10,22:04:38.000,344,11099951,-795,0,1765404277,15122.881506729995,136.6423797899988,50687.87117448 2025-12-10,22:04:39.000,344,11100015,-795,0,1765404278,15122.78719838999,136.50139719000435,50687.71047072 2025-12-10,22:04:40.000,344,11099965,-795,0,1765404279,15122.70636266999,136.5295937100018,50687.68950936001 2025-12-10,22:04:41.000,344,11100035,-795,0,1765404280,15122.733307909999,136.39566023999942,50687.75938056 2025-12-10,22:04:42.000,344,11099977,-795,0,1765404281,15122.632263259999,136.24762850999832,50687.61265104 2025-12-10,22:04:43.000,344,11100110,-795,0,1765404282,15122.524482299988,136.15598981999938,50687.61963816001 2025-12-10,22:04:44.000,344,11100033,-795,0,1765404283,15122.430173959998,136.07844938999915,50687.64758664001 2025-12-10,22:04:45.000,344,11100184,-795,0,1765404284,15122.335865619993,135.9868107000002,50687.61963816001 2025-12-10,22:04:46.000,344,11100055,-795,0,1765404285,15122.214612039992,135.86697549000382,50687.626625280005 2025-12-10,22:04:47.000,344,11100104,-795,0,1765404286,15122.194403109992,135.66959984999994,50687.61265104 2025-12-10,22:04:48.000,344,11100133,-795,0,1765404287,15122.160721560002,135.6766489799993,50687.6336124 2025-12-10,22:04:49.000,344,11100102,-795,0,1765404288,15122.147248939997,135.7400911500008,50687.577715440006 2025-12-10,22:04:50.000,344,11100092,-795,0,1765404289,15122.248293589997,135.7400911500008,50687.44496016 2025-12-10,22:04:51.000,344,11099966,-795,0,1765404290,15122.268502519997,135.84582809999847,50687.37508896 2025-12-10,22:04:52.000,344,11099979,-795,0,1765404291,15122.403228720003,135.85992636000447,50687.31220488001 2025-12-10,22:04:53.000,344,11100184,-795,0,1765404292,15122.383019790002,135.94451592000405,50687.34714048 2025-12-10,22:04:54.000,344,11100046,-795,0,1765404293,15122.349338239997,136.02910548000364,50687.172462480004 2025-12-10,22:04:55.000,344,11099828,-795,0,1765404294,15122.470591819998,135.9727124400015,50687.30521776 2025-12-10,22:04:56.000,344,11100028,-795,0,1765404295,15122.652472189999,135.91631939999934,50687.08162992 2025-12-10,22:04:57.000,344,11100187,-795,0,1765404296,15122.733307909999,136.07844938999915,50687.09560416001 2025-12-10,22:04:58.000,344,11100023,-795,0,1765404297,15122.921924589995,135.95861418000277,50687.13752688 2025-12-10,22:04:59.000,344,11100172,-795,0,1765404298,15123.17790437,135.85992636000447,50687.123552640005 2025-12-10,22:05:00.000,344,11100093,-795,0,1765404299,15123.258740090001,135.93041765999806,50687.004771600004 2025-12-10,22:05:01.000,344,11100177,-795,0,1765404300,15123.373257359992,135.95861418000277,50687.01175872 2025-12-10,22:05:02.000,344,11099955,-795,0,1765404301,15123.501247250002,135.78238593000424,50686.795158 2025-12-10,22:05:03.000,344,11100041,-795,0,1765404302,15123.649446069998,135.704845500004,50686.94887464001 2025-12-10,22:05:04.000,344,11100007,-795,0,1765404303,15123.777435959993,135.704845500004,50686.81611936 2025-12-10,22:05:05.000,344,11099963,-795,0,1765404304,15123.94584370999,135.6132068099978,50686.84406784 2025-12-10,22:05:06.000,344,11100049,-795,0,1765404305,15124.12772407999,135.50746986000013,50686.83009360001 2025-12-10,22:05:07.000,344,11099956,-795,0,1765404306,15124.141196699995,135.33829074000096,50686.76720952 2025-12-10,22:05:08.000,344,11099947,-795,0,1765404307,15124.201823489995,135.1691116200018,50686.87201632 2025-12-10,22:05:09.000,344,11099931,-795,0,1765404308,15124.262450279995,135.20435726999858,50686.82310648 2025-12-10,22:05:10.000,344,11100103,-795,0,1765404309,15124.437594340001,135.0351781499994,50687.14451400001 2025-12-10,22:05:11.000,344,11100070,-795,0,1765404310,15124.525166369996,134.91534294000303,50686.906951920006 2025-12-10,22:05:12.000,344,11100069,-795,0,1765404311,15124.579056850002,134.9012446800043,50686.89297768 2025-12-10,22:05:13.000,344,11100005,-795,0,1765404312,15124.531902679992,134.8730481599996,50686.94887464001 2025-12-10,22:05:14.000,344,11100096,-795,0,1765404313,15124.511693749992,134.6545251300049,50686.955861760005 2025-12-10,22:05:15.000,344,11100019,-795,0,1765404314,15124.484748509996,134.4641986200004,50686.8650292 2025-12-10,22:05:16.000,344,11100035,-795,0,1765404315,15124.538638990001,134.50649340000382,50686.81611936 2025-12-10,22:05:17.000,344,11100063,-795,0,1765404316,15124.680101500002,134.4782968799991,50686.837080720004 2025-12-10,22:05:18.000,344,11100129,-795,0,1765404317,15124.808091389998,134.4430512300023,50686.83009360001 2025-12-10,22:05:19.000,344,11100088,-795,0,1765404318,15124.895663419993,134.3161668899993,50686.92092616 2025-12-10,22:05:20.000,344,11099998,-755,0,1765404319,15124.976499139993,134.344363410004,50686.71131256001 2025-12-10,22:05:21.000,344,11100017,-795,0,1765404320,15125.043862239989,134.49944427000446,50686.87900344001 2025-12-10,22:05:22.000,344,11100057,-795,0,1765404321,15125.010180689998,134.330265149998,50686.83009360001 2025-12-10,22:05:23.000,344,11100048,-795,0,1765404322,15124.989971759998,134.41485471000487,50686.75323528 2025-12-10,22:05:24.000,344,11100117,-795,0,1765404323,15125.077543789994,134.52059166000254,50686.788170880005 2025-12-10,22:05:25.000,344,11100104,-795,0,1765404324,15125.104489029989,134.49239513999783,50686.68336408001 2025-12-10,22:05:26.000,344,11099982,-795,0,1765404325,15125.18532474999,134.6897707800017,50686.837080720004 2025-12-10,22:05:27.000,344,11100139,-795,0,1765404326,15125.23247892,134.6545251300049,50686.76720952 2025-12-10,22:05:28.000,344,11100056,-795,0,1765404327,15125.28636939999,134.84485164000216,50686.83009360001 2025-12-10,22:05:29.000,344,11100010,-795,0,1765404328,15125.33352357,134.90829381000367,50686.68336408001 2025-12-10,22:05:30.000,344,11100085,-795,0,1765404329,15125.421095599995,134.95058858999982,50686.82310648 2025-12-10,22:05:31.000,344,11100091,-795,0,1765404330,15125.380677739995,134.94353946000047,50686.68336408001 2025-12-10,22:05:32.000,344,11100155,-795,0,1765404331,15125.30657832999,134.94353946000047,50686.858042080006 2025-12-10,22:05:33.000,344,11100020,-795,0,1765404332,15125.25268785,134.8730481599996,50686.85105496001 2025-12-10,22:05:34.000,344,11099983,-795,0,1765404333,15125.064071169989,135.04927640999813,50686.80913224001 2025-12-10,22:05:35.000,344,11100050,-795,0,1765404334,15124.963026519988,135.12681683999836,50686.94887464001 2025-12-10,22:05:36.000,344,11099987,-795,0,1765404335,15125.003444379989,135.19025900999986,50686.92791328001 2025-12-10,22:05:37.000,344,11099924,-795,0,1765404336,15124.861981869988,135.2677994400001,50687.03272008 2025-12-10,22:05:38.000,344,11100160,-795,0,1765404337,15124.855245559993,135.31714335000288,50687.06066856 2025-12-10,22:05:39.000,344,11100169,-795,0,1765404338,15124.814827699993,135.4299294299999,50687.01874584001 2025-12-10,22:05:40.000,344,11100000,-795,0,1765404339,15124.747464599997,135.5286172499982,50687.10259128 2025-12-10,22:05:41.000,344,11100173,-795,0,1765404340,15124.666628879997,135.66959984999994,50687.1095784 2025-12-10,22:05:42.000,344,11100092,-795,0,1765404341,15124.639683640002,135.60615767999843,50687.21438520001 2025-12-10,22:05:43.000,344,11100160,-795,0,1765404342,15124.41738541,135.73304202000145,50687.21438520001 2025-12-10,22:05:44.000,344,11100055,-795,0,1765404343,15124.35675862,135.80353332000232,50687.340153360004 2025-12-10,22:05:45.000,344,11099964,-795,0,1765404344,15124.14793300999,135.9374667900047,50687.340153360004 2025-12-10,22:05:46.000,344,11100127,-795,0,1765404345,15124.12772407999,136.15598981999938,50687.27726928 2025-12-10,22:05:47.000,344,11099913,-795,0,1765404346,15124.06709728999,136.20533373000217,50687.27726928 2025-12-10,22:05:48.000,344,11100023,-795,0,1765404347,15123.918898469994,136.27582503000303,50687.31220488001 2025-12-10,22:05:49.000,344,11100049,-795,0,1765404348,15123.716809169993,136.26877590000367,50687.39605032 2025-12-10,22:05:50.000,344,11100006,-795,0,1765404349,15123.602291900002,136.3463163300039,50687.528805600006 2025-12-10,22:05:51.000,344,11100129,-795,0,1765404350,15123.481038320002,136.2828741600024,50687.47989576001 2025-12-10,22:05:52.000,344,11099885,-795,0,1765404351,15123.332839499992,136.30402155000047,50687.50085712001 2025-12-10,22:05:53.000,344,11099954,-795,0,1765404352,15123.124013889996,136.26877590000367,50687.54976696001 2025-12-10,22:05:54.000,344,11099882,-795,0,1765404353,15122.93539721,136.1348424300013,50687.54976696001 2025-12-10,22:05:55.000,344,11100115,-795,0,1765404354,15122.921924589995,136.11369504000322,50687.60566392 2025-12-10,22:05:56.000,344,11099983,-795,0,1765404355,15122.78719838999,136.1841863400041,50687.54277984 2025-12-10,22:05:57.000,344,11100220,-795,0,1765404356,15122.618790639994,136.2969724200011,50687.73841920001 2025-12-10,22:05:58.000,344,11100010,-795,0,1765404357,15122.544691229989,136.3322180699979,50687.71745784001 2025-12-10,22:05:59.000,344,11099932,-795,0,1765404358,15122.369547169998,136.42385676000413,50687.68950936001 2025-12-10,22:06:00.000,344,11100187,-795,0,1765404359,15122.275238829992,136.2969724200011,50687.68252224 2025-12-10,22:06:01.000,344,11099989,-795,0,1765404360,15122.194403109992,136.40975849999813,50687.626625280005 2025-12-10,22:06:02.000,344,11099998,-795,0,1765404361,15121.972104879991,136.4309058900035,50687.59867680001 2025-12-10,22:06:03.000,344,11100056,-795,0,1765404362,15121.85085129999,136.53664284000115,50687.696496480006 2025-12-10,22:06:04.000,344,11100031,-795,0,1765404363,15121.743070339995,136.67762544000288,50687.68950936001 2025-12-10,22:06:05.000,344,11099910,-795,0,1765404364,15121.601607829994,136.6917237000016,50687.66854800001 2025-12-10,22:06:06.000,344,11100117,-795,0,1765404365,15121.473617939999,136.81860804000462,50687.76636768001 2025-12-10,22:06:07.000,344,11100141,-795,0,1765404366,15121.311946499998,136.9877871600038,50687.76636768001 2025-12-10,22:06:08.000,344,11100162,-795,0,1765404367,15121.237847089993,137.19221192999976,50687.7034836 2025-12-10,22:06:09.000,344,11100115,-795,0,1765404368,15121.055966719992,137.41073496000172,50687.696496480006 2025-12-10,22:06:10.000,344,11100020,-795,0,1765404369,15121.055966719992,137.4812262600026,50687.7034836 2025-12-10,22:06:11.000,344,11100118,-795,0,1765404370,15121.008812549997,137.81253537000157,50687.68950936001 2025-12-10,22:06:12.000,344,11100082,-795,0,1765404371,15121.049230409997,137.91827231999923,50687.64059952 2025-12-10,22:06:13.000,344,11100130,-795,0,1765404372,15120.975130999992,138.11564796000312,50687.5637412 2025-12-10,22:06:14.000,344,11100058,-795,0,1765404373,15120.860613730001,138.08040230999904,50687.626625280005 2025-12-10,22:06:15.000,344,11100154,-795,0,1765404374,15120.907767899997,138.16499186999863,50687.54976696001 2025-12-10,22:06:16.000,344,11100067,-795,0,1765404375,15120.867350039996,138.31302359999972,50687.61963816001 2025-12-10,22:06:17.000,344,11100164,-795,0,1765404376,15120.934713139992,138.27072882000357,50687.54277984 2025-12-10,22:06:18.000,344,11100032,-795,0,1765404377,15121.015548859992,138.3341709899978,50687.49387 2025-12-10,22:06:19.000,344,11099975,-795,0,1765404378,15121.049230409997,138.27072882000357,50687.556754080004 2025-12-10,22:06:20.000,344,11100040,-795,0,1765404379,15121.170483989998,138.1508936099999,50687.54277984 2025-12-10,22:06:21.000,344,11099960,-795,0,1765404380,15121.183956610002,138.0381075300029,50687.46592152 2025-12-10,22:06:22.000,344,11100141,-795,0,1765404381,15121.029021479997,138.0169601400048,50687.49387 2025-12-10,22:06:23.000,344,11100150,-795,0,1765404382,15120.968394689997,137.86187928000436,50687.4239988 2025-12-10,22:06:24.000,344,11100018,-795,0,1765404383,15120.860613730001,137.77024058999814,50687.50085712001 2025-12-10,22:06:25.000,344,11100234,-795,0,1765404384,15120.773041699991,137.60811059999833,50687.54277984 2025-12-10,22:06:26.000,344,11099993,-795,0,1765404385,15120.61137025999,137.38253844000428,50687.528805600006 2025-12-10,22:06:27.000,344,11100157,-795,0,1765404386,15120.45643513,137.24155584000255,50687.45194728001 2025-12-10,22:06:28.000,344,11100168,-795,0,1765404387,15120.36886309999,137.0018854200025,50687.50085712001 2025-12-10,22:06:29.000,344,11100125,-795,0,1765404388,15120.227400589989,136.7551658700031,50687.41701168 2025-12-10,22:06:30.000,344,11100101,-795,0,1765404389,15120.234136899999,136.5436919700005,50687.4239988 2025-12-10,22:06:31.000,344,11099950,-795,0,1765404390,15120.207191659989,136.32516893999855,50687.35412760001 2025-12-10,22:06:32.000,344,11099997,-795,0,1765404391,15120.126355939989,136.01500721999764,50687.54277984 2025-12-10,22:06:33.000,344,11100053,-795,0,1765404392,15120.126355939989,135.7259928900021,50687.47290864 2025-12-10,22:06:34.000,344,11100127,-795,0,1765404393,15120.018574979993,135.52156811999885,50687.46592152 2025-12-10,22:06:35.000,344,11100052,-795,0,1765404394,15120.011838669998,135.19730813999922,50687.507844240004 2025-12-10,22:06:36.000,344,11099990,-795,0,1765404395,15120.072465459998,134.96468684999854,50687.45194728001 2025-12-10,22:06:37.000,344,11100029,-795,0,1765404396,15120.112883319998,134.64747599999828,50687.43098592001 2025-12-10,22:06:38.000,344,11100070,-795,0,1765404397,15120.065729149988,134.42190384000423,50687.389063200004 2025-12-10,22:06:39.000,344,11100003,-795,0,1765404398,15120.045520219988,134.06239821000054,50687.45194728001 2025-12-10,22:06:40.000,344,11100004,-795,0,1765404399,15119.937739259993,133.70289258000412,50687.361114720006 2025-12-10,22:06:41.000,344,11099972,-795,0,1765404400,15119.931002949997,133.3786326000045,50687.35412760001 2025-12-10,22:06:42.000,344,11100069,-795,0,1765404401,15119.823221990002,132.92748828000185,50687.31220488001 2025-12-10,22:06:43.000,344,11100128,-795,0,1765404402,15119.877112469992,132.73011263999797,50687.389063200004 2025-12-10,22:06:44.000,344,11100000,-795,0,1765404403,15119.823221990002,132.43404918000306,50687.340153360004 2025-12-10,22:06:45.000,344,11099930,-795,0,1765404404,15119.789540439997,132.18732963000366,50687.27726928 2025-12-10,22:06:46.000,344,11100067,-795,0,1765404405,15119.782804130002,132.09569094000472,50687.291243520005 2025-12-10,22:06:47.000,344,11100148,-795,0,1765404406,15119.843430920002,131.92651181999827,50687.221372320004 2025-12-10,22:06:48.000,344,11100023,-795,0,1765404407,15120.038783909993,131.71503792000294,50687.1794496 2025-12-10,22:06:49.000,344,11100040,-795,0,1765404408,15120.085938079988,131.56700619000185,50687.16547536001 2025-12-10,22:06:50.000,344,11100138,-795,0,1765404409,15120.166773799989,131.3484831599999,50687.06066856 2025-12-10,22:06:51.000,344,11099954,-795,0,1765404410,15120.32844523999,131.13700926000456,50687.11656552001 2025-12-10,22:06:52.000,344,11100100,-795,0,1765404411,15120.261082139994,130.94668275000004,50687.025732960006 2025-12-10,22:06:53.000,344,11100108,-795,0,1765404412,15120.38907202999,130.6224227700004,50687.1794496 2025-12-10,22:06:54.000,344,11100178,-795,0,1765404413,15120.59789764,130.49553843000467,50686.969836 2025-12-10,22:06:55.000,344,11099981,-795,0,1765404414,15120.685469669996,130.262917140004,50687.06765568001 2025-12-10,22:06:56.000,344,11100059,-795,0,1765404415,15120.847141109996,130.07259062999947,50686.99778448001 2025-12-10,22:06:57.000,344,11100099,-795,0,1765404416,15120.988603619997,129.89636238000094,50686.99778448001 2025-12-10,22:06:58.000,344,11100211,-795,0,1765404417,15121.130066129997,129.79062543000327,50687.03272008 2025-12-10,22:06:59.000,344,11100097,-795,0,1765404418,15121.298473879993,129.60029891999875,50686.94887464001 2025-12-10,22:07:00.000,344,11100047,-795,0,1765404419,15121.514035799999,129.48751284000173,50686.837080720004 2025-12-10,22:07:01.000,344,11100053,-795,0,1765404420,15121.67570724,129.23374416000297,50686.858042080006 2025-12-10,22:07:02.000,344,11100044,-795,0,1765404421,15121.89800547,128.96587721999822,50686.8650292 2025-12-10,22:07:03.000,344,11100059,-795,0,1765404422,15122.187666799997,128.83899288000248,50686.87201632 2025-12-10,22:07:04.000,344,11099997,-795,0,1765404423,15122.356074549993,128.8178454900044,50686.795158 2025-12-10,22:07:05.000,344,11100062,-795,0,1765404424,15122.504273369988,128.54997854999965,50686.7252868 2025-12-10,22:07:06.000,344,11100060,-795,0,1765404425,15122.70636266999,128.444241600002,50686.64842848 2025-12-10,22:07:07.000,344,11100050,-795,0,1765404426,15122.89497935,128.37375030000112,50686.59253152001 2025-12-10,22:07:08.000,344,11100091,-795,0,1765404427,15123.09706865,128.19047292000323,50686.73227392001 2025-12-10,22:07:09.000,344,11100047,-795,0,1765404428,15123.231794849991,127.94375337000383,50686.669389840004 2025-12-10,22:07:10.000,344,11100134,-795,0,1765404429,15123.379993670002,127.88031120000232,50686.64842848 2025-12-10,22:07:11.000,344,11099931,-795,0,1765404430,15123.582082970002,127.61949339000421,50686.64842848 2025-12-10,22:07:12.000,344,11100082,-795,0,1765404431,15123.730281789998,127.46441253000376,50686.59951864 2025-12-10,22:07:13.000,344,11100053,-795,0,1765404432,15123.858271679994,127.28818427999795,50686.50868608 2025-12-10,22:07:14.000,344,11100061,-795,0,1765404433,15124.02667942999,127.13310342000477,50686.59951864 2025-12-10,22:07:15.000,344,11100161,-795,0,1765404434,15124.13446039,127.04851385999791,50686.6554156 2025-12-10,22:07:16.000,344,11100128,-795,0,1765404435,15124.29613183,126.79474517999915,50686.64144136001 2025-12-10,22:07:17.000,344,11100059,-795,0,1765404436,15124.390440169991,126.59736954000255,50686.66240272001 2025-12-10,22:07:18.000,344,11100042,-795,0,1765404437,15124.525166369996,126.44933781000145,50686.690351200006 2025-12-10,22:07:19.000,344,11100186,-795,0,1765404438,15124.572320539992,126.36474825000187,50686.7252868 2025-12-10,22:07:20.000,344,11100024,-795,0,1765404439,15124.754200909993,126.17442174000462,50686.76022240001 2025-12-10,22:07:21.000,344,11100076,-795,0,1765404440,15124.821564010002,125.96294784000202,50686.64842848 2025-12-10,22:07:22.000,344,11100079,-795,0,1765404441,15124.902399729988,125.86426002000371,50686.7252868 2025-12-10,22:07:23.000,344,11100083,-795,0,1765404442,15124.929344969998,125.68098263999855,50686.76022240001 2025-12-10,22:07:24.000,344,11100152,-795,0,1765404443,15124.963026519988,125.50475439000002,50686.718299680004 2025-12-10,22:07:25.000,344,11100184,-795,0,1765404444,15124.989971759998,125.34967352999956,50686.955861760005 2025-12-10,22:07:26.000,344,11100078,-795,0,1765404445,15125.070807479999,125.25803484000062,50686.96284888 2025-12-10,22:07:27.000,344,11100028,-795,0,1765404446,15125.016916999994,125.05361007000465,50686.99778448001 2025-12-10,22:07:28.000,344,11100016,-795,0,1765404447,15125.111225339999,124.99016790000314,50686.906951920006 2025-12-10,22:07:29.000,344,11100098,-795,0,1765404448,15125.198797369994,124.84213617000205,50686.99079736 2025-12-10,22:07:30.000,344,11100075,-795,0,1765404449,15125.25268785,124.89148008000484,50687.074642800006 2025-12-10,22:07:31.000,344,11100074,-795,0,1765404450,15125.27289678,124.82803791000333,50686.99778448001 2025-12-10,22:07:32.000,344,11100078,-795,0,1765404451,15125.259424159995,124.66590792000352,50687.16547536001 2025-12-10,22:07:33.000,344,11100185,-795,0,1765404452,15125.26616046999,124.67295705000288,50687.29823064 2025-12-10,22:07:34.000,344,11100050,-795,0,1765404453,15125.151643199999,124.60951488000137,50687.1794496 2025-12-10,22:07:35.000,344,11100067,-795,0,1765404454,15125.104489029989,124.49672880000435,50687.22835944 2025-12-10,22:07:36.000,344,11100003,-795,0,1765404455,15125.097752719994,124.61656401000073,50687.2493208 2025-12-10,22:07:37.000,344,11099944,-795,0,1765404456,15125.091016409999,124.56017096999858,50687.26329504001 2025-12-10,22:07:38.000,344,11100024,-795,0,1765404457,15125.14490688999,124.63066226999945,50687.30521776 2025-12-10,22:07:39.000,344,11100071,-795,0,1765404458,15125.16511581999,124.50377793000371,50687.23534656001 2025-12-10,22:07:40.000,344,11100136,-795,0,1765404459,15125.19206106,124.475581409999,50687.242333680006 2025-12-10,22:07:41.000,344,11100058,-795,0,1765404460,15125.18532474999,124.42623750000348,50687.47989576001 2025-12-10,22:07:42.000,344,11100066,-795,0,1765404461,15125.104489029989,124.35574620000261,50687.40303744001 2025-12-10,22:07:43.000,344,11099852,-795,0,1765404462,15124.989971759998,124.34869707000325,50687.37508896 2025-12-10,22:07:44.000,344,11100003,-795,0,1765404463,15124.848509249998,124.27115664000303,50687.49387 2025-12-10,22:07:45.000,344,11100153,-795,0,1765404464,15124.760937220002,124.26410751000367,50687.458934400005 2025-12-10,22:07:46.000,344,11100155,-795,0,1765404465,15124.599265780002,124.32050054999854,50687.51483136 2025-12-10,22:07:47.000,344,11100188,-795,0,1765404466,15124.491484819991,124.35574620000261,50687.53579272 2025-12-10,22:07:48.000,344,11099941,-795,0,1765404467,15124.444330649996,124.27115664000303,50687.64758664001 2025-12-10,22:07:49.000,344,11099916,-795,0,1765404468,15124.28939551999,124.45443402000092,50687.66854800001 2025-12-10,22:07:50.000,344,11100008,-795,0,1765404469,15124.26918658999,124.36984446000133,50687.696496480006 2025-12-10,22:07:51.000,344,11100027,-795,0,1765404470,15124.16814193999,124.36279533000197,50687.65457376 2025-12-10,22:07:52.000,344,11100265,-795,0,1765404471,15123.979525259994,124.38394272000005,50687.82925176 2025-12-10,22:07:53.000,344,11100110,-795,0,1765404472,15123.885216919989,124.3275496799979,50687.7733548 2025-12-10,22:07:54.000,344,11100009,-795,0,1765404473,15123.777435959993,124.15837055999873,50687.794316160005 2025-12-10,22:07:55.000,344,11099955,-795,0,1765404474,15123.710072859998,124.10197752000386,50687.95501992001 2025-12-10,22:07:56.000,344,11100017,-755,0,1765404475,15123.588819279998,124.02443709000363,50687.9480328 2025-12-10,22:07:57.000,344,11100126,-795,0,1765404476,15123.454093079992,123.97509318000084,50687.98296840001 2025-12-10,22:07:58.000,344,11100019,-795,0,1765404477,15123.353048429992,123.79886493000231,50688.059826720004 2025-12-10,22:07:59.000,344,11100053,-795,0,1765404478,15123.265476399996,123.79886493000231,50688.14367216 2025-12-10,22:08:00.000,344,11100044,-795,0,1765404479,15123.15769544,123.66493145999993,50688.19258200001 2025-12-10,22:08:01.000,344,11099984,-795,0,1765404480,15122.97581507,123.65083320000122,50688.10873656 2025-12-10,22:08:02.000,344,11100126,-795,0,1765404481,15122.7939347,123.49575234000076,50688.199569120006 2025-12-10,22:08:03.000,344,11100201,-795,0,1765404482,15122.618790639994,123.49575234000076,50688.199569120006 2025-12-10,22:08:04.000,344,11100133,-795,0,1765404483,15122.403228720003,123.22788540000329,50688.17162064001 2025-12-10,22:08:05.000,344,11099980,-795,0,1765404484,15122.228084659997,123.1432958400037,50688.29040168001 2025-12-10,22:08:06.000,344,11099984,-795,0,1765404485,15121.985577499996,123.0798536700022,50688.30437592 2025-12-10,22:08:07.000,344,11100107,-795,0,1765404486,15121.79696082,122.91067455000302,50688.40918272001 2025-12-10,22:08:08.000,344,11100098,-795,0,1765404487,15121.56792627999,122.85428151000087,50688.48604104001 2025-12-10,22:08:09.000,344,11100081,-795,0,1765404488,15121.379309599994,122.6851023900017,50688.4720668 2025-12-10,22:08:10.000,344,11100080,-675,0,1765404489,15121.116593509993,122.55116891999933,50688.40918272001 2025-12-10,22:08:11.000,344,11100307,-795,0,1765404490,15120.981867310002,122.52297240000189,50688.44411832 2025-12-10,22:08:12.000,344,11099979,-795,0,1765404491,15120.826932179996,122.64280760999827,50688.50001528 2025-12-10,22:08:13.000,344,11099850,-795,0,1765404492,15120.867350039996,122.74149543000385,50688.55591224001 2025-12-10,22:08:14.000,344,11099959,-795,0,1765404493,15120.746096459996,122.63575847999891,50688.50700240001 2025-12-10,22:08:15.000,344,11100172,-795,0,1765404494,15120.645051809995,122.67100413000298,50688.57687360001 2025-12-10,22:08:16.000,344,11100048,-795,0,1765404495,15120.61810657,122.64280760999827,50688.541938 2025-12-10,22:08:17.000,344,11100046,-795,0,1765404496,15120.55074346999,122.54411978999997,50688.583860720006 2025-12-10,22:08:18.000,344,11099963,-795,0,1765404497,15120.47664406,122.43133371000295,50688.60482208001 2025-12-10,22:08:19.000,344,11100011,-795,0,1765404498,15120.523798229995,122.34674415000336,50688.513989520005 2025-12-10,22:08:20.000,344,11100068,-795,0,1765404499,15120.51032560999,122.29035111000121,50688.56988648 2025-12-10,22:08:21.000,344,11100181,-795,0,1765404500,15120.51032560999,122.26920372000313,50688.61879632 2025-12-10,22:08:22.000,344,11100067,-795,0,1765404501,15120.61137025999,122.28330198000185,50688.49302816 2025-12-10,22:08:23.000,344,11100116,-795,0,1765404502,15120.67199704999,122.2269089399997,50688.52097664 2025-12-10,22:08:24.000,344,11100028,-795,0,1765404503,15120.732623839991,122.14231938000012,50688.43014408 2025-12-10,22:08:25.000,344,11100020,-795,0,1765404504,15120.880822660001,122.17756503000419,50688.44411832 2025-12-10,22:08:26.000,344,11100139,-795,0,1765404505,15120.981867310002,121.98723851999966,50688.297388800005 2025-12-10,22:08:27.000,344,11100155,-795,0,1765404506,15121.035757789992,121.93789461000415,50688.367260000006 2025-12-10,22:08:28.000,344,11099940,-795,0,1765404507,15121.103120890002,121.85330505000456,50688.38123424 2025-12-10,22:08:29.000,344,11099989,-795,0,1765404508,15120.995339929992,121.73346984000091,50688.35328576 2025-12-10,22:08:30.000,344,11100094,-795,0,1765404509,15120.961658380002,121.62773289000324,50688.30437592 2025-12-10,22:08:31.000,344,11100160,-795,0,1765404510,15120.975130999992,121.5713398500011,50688.24149184001 2025-12-10,22:08:32.000,344,11099929,-795,0,1765404511,15120.988603619997,121.50084855000023,50688.26944032001 2025-12-10,22:08:33.000,344,11100076,-795,0,1765404512,15121.103120890002,121.43740637999872,50688.28341456 2025-12-10,22:08:34.000,344,11100149,-795,0,1765404513,15121.062703030002,121.33871856000042,50688.22053048001 2025-12-10,22:08:35.000,344,11100216,-795,0,1765404514,15121.136802439993,121.1131463999991,50688.22053048001 2025-12-10,22:08:36.000,344,11100010,-795,0,1765404515,15121.015548859992,121.06380249000358,50688.18559488 2025-12-10,22:08:37.000,344,11100047,-795,0,1765404516,15120.968394689997,120.85232859000098,50688.14367216 2025-12-10,22:08:38.000,344,11100200,-715,0,1765404517,15120.867350039996,120.80298467999819,50688.20655624 2025-12-10,22:08:39.000,344,11100130,-795,0,1765404518,15120.894295279992,120.64790381999774,50688.19258200001 2025-12-10,22:08:40.000,344,11100267,-795,0,1765404519,15120.853877419991,120.6197073000003,50688.04585248 2025-12-10,22:08:41.000,344,11100177,-795,0,1765404520,15120.860613730001,120.74659164000332,50688.00392976001 2025-12-10,22:08:42.000,344,11099946,-795,0,1765404521,15120.874086349992,120.81708294000418,50687.98995552 2025-12-10,22:08:43.000,344,11100011,-795,0,1765404522,15120.934713139992,120.92281989000185,50687.95501992001 2025-12-10,22:08:44.000,344,11100048,-795,0,1765404523,15120.874086349992,120.84527946000162,50688.13668504 2025-12-10,22:08:45.000,344,11100137,-795,0,1765404524,15120.975130999992,120.67610034000245,50687.99694264 2025-12-10,22:08:46.000,344,11100071,-795,0,1765404525,15120.968394689997,120.5844616500035,50687.95501992001 2025-12-10,22:08:47.000,344,11099977,-755,0,1765404526,15120.927976829997,120.59855991000222,50687.99694264 2025-12-10,22:08:48.000,344,11100202,-795,0,1765404527,15120.934713139992,120.57036339000479,50687.98995552 2025-12-10,22:08:49.000,344,11100140,-795,0,1765404528,15120.833668489991,120.521019480002,50687.96899416 2025-12-10,22:08:50.000,344,11099968,-795,0,1765404529,15120.826932179996,120.42233166000369,50687.98296840001 2025-12-10,22:08:51.000,344,11100068,-795,0,1765404530,15120.786514319996,120.31659470999875,50688.02489112001 2025-12-10,22:08:52.000,344,11100108,-795,0,1765404531,15120.820195870001,120.23905427999853,50688.06681384 2025-12-10,22:08:53.000,344,11100048,-795,0,1765404532,15120.907767899997,120.20380863000173,50688.06681384 2025-12-10,22:08:54.000,344,11099974,-795,0,1765404533,15120.927976829997,119.87249952000275,50688.04585248 2025-12-10,22:08:55.000,344,11099925,-795,0,1765404534,15120.880822660001,119.94299082000362,50688.017904 2025-12-10,22:08:56.000,344,11099914,-795,0,1765404535,15120.941449450002,119.9288925600049,50687.94104568 2025-12-10,22:08:57.000,344,11100191,-795,0,1765404536,15120.941449450002,119.98528559999977,50688.11572368 2025-12-10,22:08:58.000,344,11100142,-795,0,1765404537,15121.103120890002,120.11216994000279,50688.09476232 2025-12-10,22:08:59.000,344,11099938,-795,0,1765404538,15121.237847089993,120.30249645000004,50688.03886536 2025-12-10,22:09:00.000,344,11100239,-795,0,1765404539,15121.419727459994,120.29544732000068,50688.00392976001 2025-12-10,22:09:01.000,344,11100211,-795,0,1765404540,15121.446672699989,120.40118426999834,50687.92008432 2025-12-10,22:09:02.000,344,11099957,-795,0,1765404541,15121.59487152,120.41528253000433,50687.7733548 2025-12-10,22:09:03.000,344,11100237,-795,0,1765404542,15121.72959771999,120.56331425999815,50687.78732904001 2025-12-10,22:09:04.000,344,11100084,-795,0,1765404543,15121.75654296,120.7183951199986,50687.9480328 2025-12-10,22:09:05.000,344,11100254,-795,0,1765404544,15121.93842333,120.8311812000029,50687.75239344 2025-12-10,22:09:06.000,344,11099886,-795,0,1765404545,15121.864323919996,120.9298690200012,50687.73143208 2025-12-10,22:09:07.000,344,11100101,-795,0,1765404546,15121.95863226,120.89462337000441,50687.71047072 2025-12-10,22:09:08.000,344,11099998,-795,0,1765404547,15122.174194179992,121.01445858000079,50687.724444960004 2025-12-10,22:09:09.000,344,11100069,-795,0,1765404548,15122.281975140002,121.07085162000294,50687.73143208 2025-12-10,22:09:10.000,344,11100223,-795,0,1765404549,15122.383019790002,121.04970423000486,50687.57072832001 2025-12-10,22:09:11.000,344,11099933,-795,0,1765404550,15122.497537059993,121.02150771000015,50687.68950936001 2025-12-10,22:09:12.000,344,11100193,-795,0,1765404551,15122.760253149994,120.93691815000057,50687.696496480006 2025-12-10,22:09:13.000,344,11100119,-795,0,1765404552,15122.84782517999,120.74659164000332,50687.57072832001 2025-12-10,22:09:14.000,344,11100089,-795,0,1765404553,15122.982551379995,120.67610034000245,50687.52181848001 2025-12-10,22:09:15.000,344,11100125,-795,0,1765404554,15123.13075019999,120.52806861000136,50687.73841920001 2025-12-10,22:09:16.000,344,11100081,-795,0,1765404555,15123.15769544,120.2742999300026,50687.85720024001 2025-12-10,22:09:17.000,344,11100164,-795,0,1765404556,15123.218322230001,120.06987515999936,50687.87117448 2025-12-10,22:09:18.000,344,11100118,-795,0,1765404557,15123.413675219992,119.78790996000316,50687.82925176 2025-12-10,22:09:19.000,344,11099956,-795,0,1765404558,15123.420411530002,119.66102562000015,50687.843226000005 2025-12-10,22:09:20.000,344,11100105,-795,0,1765404559,15123.635973449993,119.42840432999947,50687.88514872001 2025-12-10,22:09:21.000,344,11100223,-795,0,1765404560,15123.656182379993,119.0759478300024,50687.85720024001 2025-12-10,22:09:22.000,344,11100049,-795,0,1765404561,15123.635973449993,118.80808088999765,50687.89912296 2025-12-10,22:09:23.000,344,11100084,-795,0,1765404562,15123.689863929998,118.65300003000448,50687.962007040005 2025-12-10,22:09:24.000,344,11100076,-795,0,1765404563,15123.770699649998,118.4556243900006,50688.031878240006 2025-12-10,22:09:25.000,344,11100103,-795,0,1765404564,15123.703336549988,118.27939614000206,50688.010916880005 2025-12-10,22:09:26.000,344,11100116,-795,0,1765404565,15123.669654999998,117.94103790000372,50688.017904 2025-12-10,22:09:27.000,344,11100042,-795,0,1765404566,15123.568610349997,117.56038488000195,50688.19258200001 2025-12-10,22:09:28.000,344,11100247,-795,0,1765404567,15123.528192489997,117.48284445000172,50688.14367216 2025-12-10,22:09:29.000,344,11100246,-795,0,1765404568,15123.454093079992,117.16563360000146,50688.20655624 2025-12-10,22:09:30.000,344,11100117,-795,0,1765404569,15123.467565699997,117.13743708000402,50688.1576464 2025-12-10,22:09:31.000,344,11100095,-795,0,1765404570,15123.366521049997,116.89776666000398,50688.19258200001 2025-12-10,22:09:32.000,344,11099931,-795,0,1765404571,15123.420411530002,116.69334189000074,50688.32533728 2025-12-10,22:09:33.000,344,11100224,-795,0,1765404572,15123.346312119997,116.6651453700033,50688.2624532 2025-12-10,22:09:34.000,344,11100120,-795,0,1765404573,15123.507983559997,116.53826103000029,50688.38822136001 2025-12-10,22:09:35.000,344,11100153,-795,0,1765404574,15123.501247250002,116.41137669000454,50688.346298640005 2025-12-10,22:09:36.000,344,11100352,-795,0,1765404575,15123.676391309993,116.29859061000025,50688.17162064001 2025-12-10,22:09:37.000,344,11099929,-795,0,1765404576,15123.770699649998,116.19990279000194,50688.346298640005 2025-12-10,22:09:38.000,344,11100181,-795,0,1765404577,15123.939107399994,116.1435097499998,50688.19258200001 2025-12-10,22:09:39.000,344,11100168,-795,0,1765404578,15124.16814193999,116.00252714999806,50688.18559488 2025-12-10,22:09:40.000,344,11099998,-795,0,1765404579,15124.262450279995,115.90383932999976,50688.297388800005 2025-12-10,22:09:41.000,344,11100045,-795,0,1765404580,15124.484748509996,115.84039715999825,50688.16463352 2025-12-10,22:09:42.000,344,11100130,-795,0,1765404581,15124.727255669997,115.74170933999994,50688.199569120006 2025-12-10,22:09:43.000,344,11100171,-795,0,1765404582,15124.733991979992,115.62892326000292,50688.15065928001 2025-12-10,22:09:44.000,344,11100336,-795,0,1765404583,15124.666628879997,115.29056502000458,50688.059826720004 2025-12-10,22:09:45.000,344,11099966,-795,0,1765404584,15124.774409839993,115.08614025000134,50688.16463352 2025-12-10,22:09:46.000,344,11100182,-795,0,1765404585,15124.787882459997,114.98040330000367,50688.23450472 2025-12-10,22:09:47.000,344,11100204,-795,0,1765404586,15124.902399729988,114.67729071000213,50688.33931152001 2025-12-10,22:09:48.000,344,11100090,-795,0,1765404587,15125.030389619998,114.62089766999998,50688.31136304 2025-12-10,22:09:49.000,344,11100173,-795,0,1765404588,15125.050598549999,114.39532550999866,50688.2624532 2025-12-10,22:09:50.000,344,11099886,-795,0,1765404589,15125.14490688999,114.26844117000292,50688.38123424 2025-12-10,22:09:51.000,344,11099904,-795,0,1765404590,15125.26616046999,113.97237771000073,50688.38123424 2025-12-10,22:09:52.000,344,11099947,-795,0,1765404591,15125.23247892,113.831395109999,50688.178607760005 2025-12-10,22:09:53.000,344,11100118,-795,0,1765404592,15125.239215229994,113.50008600000001,50688.3323244 2025-12-10,22:09:54.000,344,11099865,-795,0,1765404593,15125.37394143,113.33090688000084,50688.26944032001 2025-12-10,22:09:55.000,344,11100165,-795,0,1765404594,15125.3537325,113.12648211000487,50688.22053048001 2025-12-10,22:09:56.000,344,11100031,-795,0,1765404595,15125.46824976999,112.95025385999907,50688.38123424 2025-12-10,22:09:57.000,344,11100068,-795,0,1765404596,15125.44804083999,112.85156604000076,50688.32533728 2025-12-10,22:09:58.000,344,11100209,-795,0,1765404597,15125.61644859,112.83041865000268,50688.29040168001 2025-12-10,22:09:59.000,344,11100254,-795,0,1765404598,15125.778120030001,112.66123953000351,50688.367260000006 2025-12-10,22:10:00.000,344,11099930,-795,0,1765404599,15125.899373610002,112.42861824000283,50688.32533728 2025-12-10,22:10:01.000,344,11100121,-795,0,1765404600,15125.919582540002,112.32993042000453,50688.31136304 2025-12-10,22:10:02.000,344,11100343,-795,0,1765404601,15125.919582540002,112.40042171999812,50688.47905392 2025-12-10,22:10:03.000,344,11100106,-795,0,1765404602,15126.061045049988,112.15370216999872,50688.47905392 2025-12-10,22:10:04.000,344,11100183,-795,0,1765404603,15126.087990289998,112.02681783000298,50688.465079680005 2025-12-10,22:10:05.000,344,11100173,-795,0,1765404604,15126.202507559989,111.97042479000083,50688.50700240001 2025-12-10,22:10:06.000,344,11100110,-795,0,1765404605,15126.41133317,111.91403174999868,50688.367260000006 2025-12-10,22:10:07.000,344,11099916,-795,0,1765404606,15126.55279568,111.78714741000294,50688.48604104001 2025-12-10,22:10:08.000,344,11100076,-795,0,1765404607,15126.61342247,111.94927740000276,50688.42315696 2025-12-10,22:10:09.000,344,11100174,-795,0,1765404608,15126.519114129995,112.03386696000234,50688.297388800005 2025-12-10,22:10:10.000,344,11100163,-795,0,1765404609,15126.802039149996,111.98452304999955,50688.513989520005 2025-12-10,22:10:11.000,344,11100105,-795,0,1765404610,15126.802039149996,112.03386696000234,50688.31136304 2025-12-10,22:10:12.000,344,11100294,-795,0,1765404611,15127.037810000002,112.10435826000321,50688.367260000006 2025-12-10,22:10:13.000,344,11100010,-795,0,1765404612,15127.024337379997,112.1889478200028,50688.36027288001 2025-12-10,22:10:14.000,344,11100138,-795,0,1765404613,15127.415043359993,112.28058651000174,50688.42315696 2025-12-10,22:10:15.000,344,11100158,-795,0,1765404614,15127.536296939994,112.36517607000133,50688.297388800005 2025-12-10,22:10:16.000,344,11100166,-795,0,1765404615,15127.610396349999,112.42156911000347,50688.25546608 2025-12-10,22:10:17.000,344,11100351,-795,0,1765404616,15127.73164993,112.32993042000453,50688.31136304 2025-12-10,22:10:18.000,344,11100130,-795,0,1765404617,15127.596923729994,112.25943912000366,50688.31136304 2025-12-10,22:10:19.000,344,11100117,-795,0,1765404618,15127.72491361999,112.06206347999978,50688.3323244 2025-12-10,22:10:20.000,344,11099960,-795,0,1765404619,15127.657550519994,111.98452304999955,50688.2624532 2025-12-10,22:10:21.000,344,11100149,-795,0,1765404620,15127.66428682999,111.92813001000468,50688.29040168001 2025-12-10,22:10:22.000,344,11100007,-795,0,1765404621,15127.73164993,111.90698261999933,50688.17162064001 2025-12-10,22:10:23.000,344,11100031,-795,0,1765404622,15127.900057679995,111.7307543700008,50688.346298640005 2025-12-10,22:10:24.000,344,11100094,-795,0,1765404623,15128.007838639991,111.56862438000098,50688.48604104001 2025-12-10,22:10:25.000,344,11100126,-795,0,1765404624,15128.095410670001,111.42059264999989,50688.31136304 2025-12-10,22:10:26.000,344,11099887,-795,0,1765404625,15128.115619600001,111.39944526000181,50688.29040168001 2025-12-10,22:10:27.000,344,11100042,-795,0,1765404626,15128.310972589992,111.0892835400009,50688.21354336 2025-12-10,22:10:28.000,344,11100202,-795,0,1765404627,15128.364863069997,110.96239919999789,50688.2624532 2025-12-10,22:10:29.000,344,11100225,-795,0,1765404628,15128.533270819993,110.85666225000023,50688.06681384 2025-12-10,22:10:30.000,344,11100179,-795,0,1765404629,15128.566952369998,110.75092530000256,50688.19258200001 2025-12-10,22:10:31.000,344,11100318,-795,0,1765404630,15128.728623809999,110.67338487000234,50688.017904 2025-12-10,22:10:32.000,344,11100153,-795,0,1765404631,15128.89029525,110.62404095999955,50688.09476232 2025-12-10,22:10:33.000,344,11100121,-795,0,1765404632,15129.07217562,110.51125488000253,50688.06681384 2025-12-10,22:10:34.000,344,11100068,-795,0,1765404633,15129.14627502999,110.45486184000038,50688.12271080001 2025-12-10,22:10:35.000,344,11100135,-795,0,1765404634,15129.260792299996,110.37732141000015,50688.14367216 2025-12-10,22:10:36.000,344,11100196,-795,0,1765404635,15129.442672669997,110.13060186000075,50688.080788080006 2025-12-10,22:10:37.000,344,11100151,-795,0,1765404636,15129.462881599997,110.06715968999924,50687.962007040005 2025-12-10,22:10:38.000,344,11100172,-795,0,1765404637,15129.523508389997,109.99666838999838,50688.09476232 2025-12-10,22:10:39.000,344,11100130,-795,0,1765404638,15129.536981010002,109.86273492000328,50688.07380096001 2025-12-10,22:10:40.000,344,11100337,-795,0,1765404639,15129.658234590002,109.9755210000003,50688.00392976001 2025-12-10,22:10:41.000,344,11100171,-795,0,1765404640,15129.712125069993,109.67945753999811,50688.16463352 2025-12-10,22:10:42.000,344,11100014,-795,0,1765404641,15129.846851269998,109.79929275000177,50688.12271080001 2025-12-10,22:10:43.000,344,11100016,-795,0,1765404642,15129.920950679989,109.70765406000282,50688.23450472 2025-12-10,22:10:44.000,344,11100149,-795,0,1765404643,15130.04220425999,109.77109623000433,50688.17162064001 2025-12-10,22:10:45.000,344,11100094,-795,0,1765404644,15130.19040308,109.98961925999902,50688.26944032001 2025-12-10,22:10:46.000,344,11100067,-795,0,1765404645,15130.426173929991,109.96142274000158,50688.31136304 2025-12-10,22:10:47.000,344,11099979,-795,0,1765404646,15130.628263229992,110.12355273000139,50688.33931152001 2025-12-10,22:10:48.000,344,11100080,-795,0,1765404647,15130.722571569997,110.17994577000354,50688.38123424 2025-12-10,22:10:49.000,344,11100098,-795,0,1765404648,15130.762989429997,110.13765099000011,50688.42315696 2025-12-10,22:10:50.000,344,11100076,-795,0,1765404649,15130.816879910002,110.13765099000011,50688.416169840006 2025-12-10,22:10:51.000,344,11099998,-795,0,1765404650,15131.005496589998,110.14470011999947,50688.36027288001 2025-12-10,22:10:52.000,344,11099945,-795,0,1765404651,15131.039178139989,110.32797750000464,50688.40918272001 2025-12-10,22:10:53.000,344,11099969,-795,0,1765404652,15131.059387069989,110.41256706000422,50688.56988648 2025-12-10,22:10:54.000,344,11099972,-795,0,1765404653,15131.005496589998,110.29273185000056,50688.61879632 2025-12-10,22:10:55.000,344,11100067,-795,0,1765404654,15131.072859689993,110.5324022700006,50688.60482208001 2025-12-10,22:10:56.000,344,11100073,-795,0,1765404655,15130.992023969993,110.60994270000083,50688.541938 2025-12-10,22:10:57.000,344,11100021,-795,0,1765404656,15131.018969209988,110.76502356000128,50688.513989520005 2025-12-10,22:10:58.000,344,11099979,-795,0,1765404657,15131.079595999989,110.88485876999766,50688.79347432001 2025-12-10,22:10:59.000,344,11099974,-795,0,1765404658,15130.985287659998,110.9905957200026,50688.69565464001 2025-12-10,22:11:00.000,344,11100024,-795,0,1765404659,15131.018969209988,110.97649746000388,50688.50001528 2025-12-10,22:11:01.000,344,11100038,-795,0,1765404660,15131.059387069989,111.03289049999876,50688.65373192001 2025-12-10,22:11:02.000,344,11100255,-795,0,1765404661,15130.971815039993,110.98354659000324,50688.6118092 2025-12-10,22:11:03.000,344,11099988,-795,0,1765404662,15130.944869799998,110.67338487000234,50688.56988648 2025-12-10,22:11:04.000,344,11100134,-795,0,1765404663,15130.944869799998,110.65223748000426,50688.68866752 2025-12-10,22:11:05.000,344,11100129,-795,0,1765404664,15130.938133489988,110.54650052999932,50688.73757736 2025-12-10,22:11:06.000,344,11100351,-795,0,1765404665,15130.917924559988,110.48305835999781,50688.81443568 2025-12-10,22:11:07.000,344,11100263,-795,0,1765404666,15130.850561459993,110.21519142000034,50688.90526824 2025-12-10,22:11:08.000,344,11100274,-795,0,1765404667,15130.884243009998,110.1869949000029,50688.93321672 2025-12-10,22:11:09.000,344,11099936,-795,0,1765404668,15130.803407289997,110.04601230000117,50688.9961008 2025-12-10,22:11:10.000,344,11100345,-795,0,1765404669,15130.783198359997,110.06715968999924,50689.065972000004 2025-12-10,22:11:11.000,344,11100166,-795,0,1765404670,15130.668681089992,109.99666838999838,50689.17776592001 2025-12-10,22:11:12.000,344,11100331,-795,0,1765404671,15130.648472159992,109.96142274000158,50689.12885608001 2025-12-10,22:11:13.000,344,11100080,-795,0,1765404672,15130.45311917,109.88388231000135,50688.98911368001 2025-12-10,22:11:14.000,344,11100111,-795,0,1765404673,15130.35207452,109.79929275000177,50689.17776592001 2025-12-10,22:11:15.000,344,11100157,-755,0,1765404674,15130.26450248999,110.00371751999774,50689.21968864 2025-12-10,22:11:16.000,344,11100086,-795,0,1765404675,15130.02199532999,109.98961925999902,50689.26161136 2025-12-10,22:11:17.000,344,11100139,-795,0,1765404676,15129.867060199998,110.12355273000139,50689.471224960005 2025-12-10,22:11:18.000,344,11100050,-795,0,1765404677,15129.638025660002,110.30683010999928,50689.50616056 2025-12-10,22:11:19.000,344,11100143,-795,0,1765404678,15129.631289349993,110.37027228000079,50689.51314768001 2025-12-10,22:11:20.000,344,11100164,-795,0,1765404679,15129.429200049992,110.24338793999777,50689.40834088 2025-12-10,22:11:21.000,344,11100103,-795,0,1765404680,15129.21363813,110.39141966999887,50689.37340528001 2025-12-10,22:11:22.000,344,11100095,-795,0,1765404681,15129.078911929995,110.46191096999974,50689.60398024 2025-12-10,22:11:23.000,344,11100118,-795,0,1765404682,15129.08564823999,110.4971566200038,50689.54109616001 2025-12-10,22:11:24.000,344,11100062,-795,0,1765404683,15129.01154883,110.55354965999868,50689.61795448 2025-12-10,22:11:25.000,344,11100147,-795,0,1765404684,15128.89029525,110.70158138999977,50689.67385144 2025-12-10,22:11:26.000,344,11100099,-795,0,1765404685,15128.667997019998,110.94125180999981,50689.58301888001 2025-12-10,22:11:27.000,344,11100193,-795,0,1765404686,15128.479380340003,110.8778096399983,50689.687825680005 2025-12-10,22:11:28.000,344,11100166,-795,0,1765404687,15128.432226169993,111.18797135999921,50689.86250368 2025-12-10,22:11:29.000,344,11100127,-795,0,1765404688,15128.405280929997,111.32190483000159,50689.75070976001 2025-12-10,22:11:30.000,344,11100019,-795,0,1765404689,15128.378335690002,111.45583830000396,50689.534109039996 2025-12-10,22:11:31.000,344,11100179,-795,0,1765404690,15128.364863069997,111.61796829000377,50689.68083856001 2025-12-10,22:11:32.000,344,11100125,-795,0,1765404691,15128.432226169993,111.87878610000189,50689.701799919996 2025-12-10,22:11:33.000,344,11100279,-795,0,1765404692,15128.385071999997,112.0761617399985,50689.8345552 2025-12-10,22:11:34.000,344,11100178,-795,0,1765404693,15128.358126760002,112.09730913000385,50689.84852944001 2025-12-10,22:11:35.000,344,11100059,-795,0,1765404694,15128.270554729992,112.05501435000042,50689.77167112 2025-12-10,22:11:36.000,344,11100188,-795,0,1765404695,15128.115619600001,111.95632653000212,50689.81359384 2025-12-10,22:11:37.000,344,11099950,-795,0,1765404696,15127.99436602,111.99862130999827,50689.869490799996 2025-12-10,22:11:38.000,344,11100106,-795,0,1765404697,15127.87311244,111.94927740000276,50690.00224608 2025-12-10,22:11:39.000,344,11100206,-795,0,1765404698,15127.738386239995,111.87878610000189,50689.855516560005 2025-12-10,22:11:40.000,344,11100216,-795,0,1765404699,15127.711441,111.95632653000212,50689.925387760006 2025-12-10,22:11:41.000,344,11100201,-795,0,1765404700,15127.489142769999,111.7307543700008,50689.79263248 2025-12-10,22:11:42.000,344,11100085,-795,0,1765404701,15127.415043359993,111.72370524000144,50689.806606720005 2025-12-10,22:11:43.000,344,11100252,-795,0,1765404702,15127.192745129993,111.61796829000377,50689.93237488 2025-12-10,22:11:44.000,344,11100275,-795,0,1765404703,15127.186008819997,111.72370524000144,50690.0791044 2025-12-10,22:11:45.000,344,11100075,-795,0,1765404704,15126.997392140001,111.76600002000487,50689.88346504 2025-12-10,22:11:46.000,344,11100278,-795,0,1765404705,15126.862665939996,111.80829480000102,50690.12801424 2025-12-10,22:11:47.000,344,11100165,-795,0,1765404706,15126.76835759999,111.78009828000359,50690.06513016001 2025-12-10,22:11:48.000,344,11099856,-795,0,1765404707,15126.75488498,111.60387002999778,50690.01622032001 2025-12-10,22:11:49.000,344,11100102,-795,0,1765404708,15126.660576639995,111.7307543700008,50690.01622032001 2025-12-10,22:11:50.000,344,11100216,-755,0,1765404709,15126.55279568,111.53337873000419,50689.94634912001 2025-12-10,22:11:51.000,344,11100206,-795,0,1765404710,15126.61342247,111.54042786000355,50690.10006576 2025-12-10,22:11:52.000,344,11099964,-795,0,1765404711,15126.660576639995,111.4840348200014,50690.023207440005 2025-12-10,22:11:53.000,344,11100171,-795,0,1765404712,15126.48543257999,111.47698569000204,50690.072117280004 2025-12-10,22:11:54.000,344,11100142,-715,0,1765404713,15126.48543257999,111.49813308000012,50690.093078640006 2025-12-10,22:11:55.000,344,11100138,-795,0,1765404714,15126.52585043999,111.55452612000227,50690.0791044 2025-12-10,22:11:56.000,344,11100058,-795,0,1765404715,15126.579740919995,111.57567351000034,50690.037181679996 2025-12-10,22:11:57.000,344,11100234,-795,0,1765404716,15126.52585043999,111.5827226399997,50689.98128472 2025-12-10,22:11:58.000,344,11100129,-795,0,1765404717,15126.620158779995,111.42059264999989,50690.06513016001 2025-12-10,22:11:59.000,344,11100403,-795,0,1765404718,15126.620158779995,111.20206961999793,50689.87647792001 2025-12-10,22:12:00.000,344,11099911,-795,0,1765404719,15126.57300461,111.09633267000027,50690.08609152001 2025-12-10,22:12:01.000,344,11100277,-795,0,1765404720,15126.660576639995,110.88485876999766,50690.05115592 2025-12-10,22:12:02.000,344,11100093,-795,0,1765404721,15126.680785569995,110.75092530000256,50690.06513016001 2025-12-10,22:12:03.000,344,11100028,-795,0,1765404722,15126.660576639995,110.70158138999977,50690.24679528 2025-12-10,22:12:04.000,344,11100077,-795,0,1765404723,15126.579740919995,110.63813921999827,50690.0791044 2025-12-10,22:12:05.000,344,11100222,-795,0,1765404724,15126.65384033,110.6451883500049,50690.037181679996 2025-12-10,22:12:06.000,344,11100136,-795,0,1765404725,15126.57300461,110.6310900899989,50690.10705288 2025-12-10,22:12:07.000,344,11100016,-795,0,1765404726,15126.61342247,110.58879531000275,50690.16993696 2025-12-10,22:12:08.000,344,11100122,-795,0,1765404727,15126.54605936999,110.56764792000467,50690.15596272 2025-12-10,22:12:09.000,344,11100328,-795,0,1765404728,15126.56626829999,110.47600922999845,50690.093078640006 2025-12-10,22:12:10.000,344,11099937,-795,0,1765404729,15126.61342247,110.34207576000335,50690.11404000001 2025-12-10,22:12:11.000,344,11100030,-795,0,1765404730,15126.559531989995,110.1869949000029,50690.05814304 2025-12-10,22:12:12.000,344,11100101,-795,0,1765404731,15126.640367709995,110.2222405499997,50690.17692408 2025-12-10,22:12:13.000,344,11099894,-795,0,1765404732,15126.519114129995,110.06011055999988,50690.093078640006 2025-12-10,22:12:14.000,344,11100190,-795,0,1765404733,15126.50564150999,110.03191404000245,50690.204872559996 2025-12-10,22:12:15.000,344,11100001,-795,0,1765404734,15126.323761139989,109.90502969999943,50690.16993696 2025-12-10,22:12:16.000,344,11100307,-795,0,1765404735,15126.350706379999,109.84158752999792,50690.31666648 2025-12-10,22:12:17.000,344,11100391,-795,0,1765404736,15126.310288519999,109.79929275000177,50690.2188468 2025-12-10,22:12:18.000,344,11100311,-795,0,1765404737,15126.310288519999,109.92617709000478,50690.204872559996 2025-12-10,22:12:19.000,344,11100187,-795,0,1765404738,15126.370915309999,110.08125794999796,50690.26775664 2025-12-10,22:12:20.000,344,11100186,-795,0,1765404739,15126.256398039994,109.91912795999815,50690.30269224001 2025-12-10,22:12:21.000,344,11099923,-795,0,1765404740,15126.276606969994,110.10945447000267,50690.30269224001 2025-12-10,22:12:22.000,344,11100047,-795,0,1765404741,15126.276606969994,110.15174924999883,50690.204872559996 2025-12-10,22:12:23.000,344,11100158,-795,0,1765404742,15126.236189109994,110.20814229000098,50690.358589200005 2025-12-10,22:12:24.000,344,11100062,-795,0,1765404743,15126.34397006999,110.0742088199986,50690.21185968001 2025-12-10,22:12:25.000,344,11100296,-795,0,1765404744,15126.317024829994,110.23633880999841,50690.21185968001 2025-12-10,22:12:26.000,344,11099994,-795,0,1765404745,15126.269870659999,110.26453533000313,50690.407499040004 2025-12-10,22:12:27.000,344,11100171,-795,0,1765404746,15126.215980179993,110.32797750000464,50690.3236536 2025-12-10,22:12:28.000,344,11099976,-795,0,1765404747,15126.074517669993,110.34207576000335,50690.28173088001 2025-12-10,22:12:29.000,344,11100286,-795,0,1765404748,15126.168826009998,110.51830401000188,50690.26775664 2025-12-10,22:12:30.000,344,11100283,-795,0,1765404749,15126.040836120002,110.57469705000403,50690.10705288 2025-12-10,22:12:31.000,344,11100223,-795,0,1765404750,15125.960000400002,110.87076050999895,50690.18391120001 2025-12-10,22:12:32.000,344,11100061,-795,0,1765404751,15125.933055159992,110.77912182,50690.33762784 2025-12-10,22:12:33.000,344,11100253,-795,0,1765404752,15125.805065269997,111.11043092999898,50690.43544752 2025-12-10,22:12:34.000,344,11100187,-795,0,1765404753,15125.845483129997,111.15977484000177,50690.31666648 2025-12-10,22:12:35.000,344,11100213,-795,0,1765404754,15125.710756929991,111.3853470000031,50690.24679528 2025-12-10,22:12:36.000,344,11100046,-795,0,1765404755,15125.59623966,111.37829787000373,50690.34461496 2025-12-10,22:12:37.000,344,11100297,-795,0,1765404756,15125.663602759996,111.71665611000208,50690.42147328001 2025-12-10,22:12:38.000,344,11100051,-795,0,1765404757,15125.47498608,111.73780350000015,50690.5332672 2025-12-10,22:12:39.000,344,11100126,-795,0,1765404758,15125.299842019995,111.88583523000125,50690.56820280001 2025-12-10,22:12:40.000,344,11100210,-795,0,1765404759,15125.077543789994,112.0056704400049,50690.58916416001 2025-12-10,22:12:41.000,344,11100215,-795,0,1765404760,15125.057334859994,111.89993348999997,50690.51230584 2025-12-10,22:12:42.000,344,11100326,-795,0,1765404761,15124.855245559993,112.13255478000065,50690.41448616 2025-12-10,22:12:43.000,344,11100144,-795,0,1765404762,15124.491484819991,112.24534085999767,50690.61012552 2025-12-10,22:12:44.000,344,11100151,-795,0,1765404763,15124.484748509996,112.44976563000091,50690.77082928 2025-12-10,22:12:45.000,344,11100140,-795,0,1765404764,15124.28939551999,112.69648518000031,50690.65903536 2025-12-10,22:12:46.000,344,11100064,-795,0,1765404765,15124.01320681,112.97845038000378,50690.74986792 2025-12-10,22:12:47.000,344,11100137,-795,0,1765404766,15123.770699649998,113.26746470999933,50690.79179064 2025-12-10,22:12:48.000,344,11100256,-795,0,1765404767,15123.555137729993,113.6833633799979,50690.910571680004 2025-12-10,22:12:49.000,344,11100160,-795,0,1765404768,15123.373257359992,114.09221292000439,50690.77082928 2025-12-10,22:12:50.000,344,11100155,-795,0,1765404769,15123.103804959996,114.44466942000145,50690.80576488001 2025-12-10,22:12:51.000,344,11100214,-795,0,1765404770,15123.02970554999,114.65614332000405,50690.79877776 2025-12-10,22:12:52.000,344,11100233,-795,0,1765404771,15122.962342449995,114.97335417000431,50690.910571680004 2025-12-10,22:12:53.000,344,11100116,-795,0,1765404772,15122.881506729995,115.31876154000201,50690.96646864 2025-12-10,22:12:54.000,344,11100156,-795,0,1765404773,15122.760253149994,115.7487584699993,50691.00140424001 2025-12-10,22:12:55.000,344,11100101,-795,0,1765404774,15122.740044219994,116.11531323000236,50690.97345576001 2025-12-10,22:12:56.000,344,11100313,-795,0,1765404775,15122.585109089989,116.40432755999791,50690.98743 2025-12-10,22:12:57.000,344,11100325,-795,0,1765404776,15122.511009679998,116.71448927999882,50691.09223680001 2025-12-10,22:12:58.000,344,11099932,-795,0,1765404777,15122.322393000002,116.96120882999821,50690.86864896 2025-12-10,22:12:59.000,344,11100022,-795,0,1765404778,15122.268502519997,117.22907577000296,50691.043326959996 2025-12-10,22:13:00.000,344,11100245,-795,0,1765404779,15122.046204289996,117.41940228000021,50690.94550728 2025-12-10,22:13:01.000,344,11100410,-795,0,1765404780,15121.99905012,117.63792531000217,50690.96646864 2025-12-10,22:13:02.000,344,11100053,-795,0,1765404781,15121.77001557999,117.8634974700035,50690.910571680004 2025-12-10,22:13:03.000,344,11100240,-795,0,1765404782,15121.64876199999,117.8634974700035,50690.95249440001 2025-12-10,22:13:04.000,344,11100190,-795,0,1765404783,15121.50729948999,118.13136441000097,50690.94550728 2025-12-10,22:13:05.000,344,11100211,-795,0,1765404784,15121.338891739993,118.01857833000395,50690.88961032 2025-12-10,22:13:06.000,344,11100162,-795,0,1765404785,15121.163747680002,118.07497136999882,50690.99441712 2025-12-10,22:13:07.000,344,11100150,-795,0,1765404786,15121.076175649992,118.07497136999882,50690.980442880005 2025-12-10,22:13:08.000,344,11100194,-795,0,1765404787,15120.948185759997,117.90579224999965,50691.029352720005 2025-12-10,22:13:09.000,344,11100093,-795,0,1765404788,15120.867350039996,117.90579224999965,50691.02236560001 2025-12-10,22:13:10.000,344,11099999,-795,0,1765404789,15120.860613730001,118.13136441000097,50690.94550728 2025-12-10,22:13:11.000,344,11100046,-795,0,1765404790,15120.860613730001,118.00448006999795,50690.98743 2025-12-10,22:13:12.000,344,11100010,-795,0,1765404791,15120.826932179996,118.12431528000161,50691.03633984 2025-12-10,22:13:13.000,344,11100075,-795,0,1765404792,15120.793250629991,118.07497136999882,50691.11319816 2025-12-10,22:13:14.000,344,11100143,-795,0,1765404793,15120.732623839991,118.13136441000097,50691.18306936 2025-12-10,22:13:15.000,344,11100214,-795,0,1765404794,15120.71915122,118.11726615000225,50691.13415952 2025-12-10,22:13:16.000,344,11099950,-795,0,1765404795,15120.732623839991,118.13136441000097,50690.95948152 2025-12-10,22:13:17.000,344,11100243,-795,0,1765404796,15120.645051809995,118.1736591900044,50691.16909512001 2025-12-10,22:13:18.000,344,11100251,-795,0,1765404797,15120.71915122,118.1736591900044,50691.10621104 2025-12-10,22:13:19.000,344,11100163,-795,0,1765404798,15120.61137025999,118.15251179999905,50691.16909512001 2025-12-10,22:13:20.000,344,11100227,-795,0,1765404799,15120.544007159995,118.08202049999818,50691.02236560001 2025-12-10,22:13:21.000,344,11099962,-795,0,1765404800,15120.442962509995,118.08906963000481,50691.03633984 2025-12-10,22:13:22.000,344,11100212,-795,0,1765404801,15120.30823630999,118.11021702000289,50691.23896632001 2025-12-10,22:13:23.000,344,11100084,-795,0,1765404802,15120.227400589989,118.11726615000225,50691.19005648001 2025-12-10,22:13:24.000,344,11100198,-795,0,1765404803,15120.193719039999,117.9974309399986,50691.18306936 2025-12-10,22:13:25.000,344,11100105,-795,0,1765404804,15120.065729149988,118.04677485000138,50691.28088904 2025-12-10,22:13:26.000,344,11100070,-795,0,1765404805,15119.998366049993,117.96923442000116,50691.266914800006 2025-12-10,22:13:27.000,344,11100266,-795,0,1765404806,15119.688495789997,117.89874312000029,50691.29486328 2025-12-10,22:13:28.000,344,11100120,-795,0,1765404807,15119.600923760001,117.94103790000372,50691.25992768001 2025-12-10,22:13:29.000,344,11100160,-795,0,1765404808,15119.43251600999,117.83530094999878,50691.32281176 2025-12-10,22:13:30.000,344,11100085,-795,0,1765404809,15119.264108259995,117.91989050999837,50691.42761856001 2025-12-10,22:13:31.000,344,11100147,-795,0,1765404810,15119.055282649999,117.8634974700035,50691.28088904 2025-12-10,22:13:32.000,344,11100147,-795,0,1765404811,15118.866665969988,117.91989050999837,50691.33678600001 2025-12-10,22:13:33.000,344,11100132,-795,0,1765404812,15118.637631429992,117.91989050999837,50691.28088904 2025-12-10,22:13:34.000,344,11100131,-795,0,1765404813,15118.354706409991,117.88464486000157,50691.33678600001 2025-12-10,22:13:35.000,344,11100195,-795,0,1765404814,15118.166089729995,117.91284137999901,50691.28787616001 2025-12-10,22:13:36.000,344,11100179,-795,0,1765404815,15117.99094566999,117.89169399000093,50691.38569584001 2025-12-10,22:13:37.000,344,11100102,-795,0,1765404816,15117.802328989994,117.9621852900018,50691.35076024 2025-12-10,22:13:38.000,344,11100146,-795,0,1765404817,15117.640657549993,118.03972572000202,50691.413644320004 2025-12-10,22:13:39.000,344,11100098,-795,0,1765404818,15117.452040869997,118.13841354000033,50691.4415928 2025-12-10,22:13:40.000,344,11100266,-795,0,1765404819,15117.377941459992,118.2089048400012,50691.45556704001 2025-12-10,22:13:41.000,344,11100078,-795,0,1765404820,15117.209533709996,118.16661005999777,50691.52543824001 2025-12-10,22:13:42.000,344,11100078,-795,0,1765404821,15116.99397178999,118.26529788000335,50691.39268296 2025-12-10,22:13:43.000,344,11099962,-795,0,1765404822,15116.93334499999,118.16661005999777,50691.40665720001 2025-12-10,22:13:44.000,344,11100222,-795,0,1765404823,15116.85924559,118.36398570000165,50691.364734480005 2025-12-10,22:13:45.000,344,11100170,-795,0,1765404824,15116.677365219999,118.25824875000399,50691.42761856001 2025-12-10,22:13:46.000,344,11100179,-795,0,1765404825,15116.623474739994,118.36398570000165,50691.364734480005 2025-12-10,22:13:47.000,344,11100185,-795,0,1765404826,15116.556111639999,118.43447700000252,50691.29486328 2025-12-10,22:13:48.000,344,11100214,-795,0,1765404827,15116.461803299993,118.49087004000467,50691.35774736001 2025-12-10,22:13:49.000,344,11099983,-795,0,1765404828,15116.333813409998,118.53316482000082,50691.32281176 2025-12-10,22:13:50.000,344,11100128,-795,0,1765404829,15116.434858059998,118.63890176999848,50691.25992768001 2025-12-10,22:13:51.000,344,11100280,-795,0,1765404830,15116.360758649993,118.78693349999958,50691.33678600001 2025-12-10,22:13:52.000,344,11100232,-795,0,1765404831,15116.374231269998,118.82217915000365,50691.22499208 2025-12-10,22:13:53.000,344,11100059,-795,0,1765404832,15116.380967579993,118.97021088000474,50691.29486328 2025-12-10,22:13:54.000,344,11099996,-795,0,1765404833,15116.360758649993,119.0125056600009,50691.3018504 2025-12-10,22:13:55.000,344,11100265,-795,0,1765404834,15116.347286029988,119.03365304999897,50691.23896632001 2025-12-10,22:13:56.000,344,11100244,-795,0,1765404835,15116.488748539989,119.09709522000048,50691.162108 2025-12-10,22:13:57.000,344,11099984,-795,0,1765404836,15116.428121749988,119.04070217999833,50691.1271724 2025-12-10,22:13:58.000,344,11100306,-795,0,1765404837,15116.414649129998,119.16758652000135,50691.19005648001 2025-12-10,22:13:59.000,344,11100141,-795,0,1765404838,15116.502221159993,118.96316174999811,50691.0573012 2025-12-10,22:14:00.000,344,11100205,-795,0,1765404839,15116.596529499999,119.16758652000135,50691.266914800006 2025-12-10,22:14:01.000,344,11100303,-795,0,1765404840,15116.684101529994,119.04070217999833,50691.09223680001 2025-12-10,22:14:02.000,344,11100043,-795,0,1765404841,15116.643683669994,119.20283216999815,50691.148133760005 2025-12-10,22:14:03.000,344,11099972,-795,0,1765404842,15116.69757415,118.99135827000282,50690.99441712 2025-12-10,22:14:04.000,344,11100211,-795,0,1765404843,15116.744728319994,119.09709522000048,50691.23896632001 2025-12-10,22:14:05.000,344,11100130,-795,0,1765404844,15116.75146462999,119.06184957000369,50691.043326959996 2025-12-10,22:14:06.000,344,11099901,-795,0,1765404845,15116.946817619995,118.88562131999788,50690.980442880005 2025-12-10,22:14:07.000,344,11100259,-795,0,1765404846,15116.97376285999,118.81513002000429,50690.92454592001 2025-12-10,22:14:08.000,344,11100331,-795,0,1765404847,15117.0007081,118.85037567000109,50690.8476876 2025-12-10,22:14:09.000,344,11100160,-795,0,1765404848,15116.97376285999,118.89267045000452,50691.0573012 2025-12-10,22:14:10.000,344,11099959,-795,0,1765404849,15116.97376285999,118.74463872000342,50691.0573012 2025-12-10,22:14:11.000,344,11100190,-795,0,1765404850,15116.97376285999,118.8010317599983,50690.88262320001 2025-12-10,22:14:12.000,344,11100330,-795,0,1765404851,15117.02091703,118.75873698000214,50690.90358456001 2025-12-10,22:14:13.000,344,11100100,-795,0,1765404852,15117.115225369991,118.77283524000086,50690.99441712 2025-12-10,22:14:14.000,344,11100096,-795,0,1765404853,15117.027653339996,118.72349132999807,50690.79877776 2025-12-10,22:14:15.000,344,11100208,-795,0,1765404854,15117.03438964999,118.8010317599983,50691.00140424001 2025-12-10,22:14:16.000,344,11100200,-795,0,1765404855,15117.196061089991,118.8644739299998,50690.99441712 2025-12-10,22:14:17.000,344,11100141,-795,0,1765404856,15117.270160499997,118.7657861100015,50691.02236560001 2025-12-10,22:14:18.000,344,11100173,-795,0,1765404857,15117.324050980002,118.90676871000323,50690.96646864 2025-12-10,22:14:19.000,344,11100243,-795,0,1765404858,15117.438568249992,118.80808088999765,50690.875636079996 2025-12-10,22:14:20.000,344,11100140,-795,0,1765404859,15117.431831939997,118.75873698000214,50690.931533040006 2025-12-10,22:14:21.000,344,11100326,-795,0,1765404860,15117.411623009997,118.7657861100015,50690.95948152 2025-12-10,22:14:22.000,344,11100194,-795,0,1765404861,15117.290369429997,118.8010317599983,50690.98743 2025-12-10,22:14:23.000,344,11100117,-795,0,1765404862,15117.438568249992,118.70234393999999,50690.931533040006 2025-12-10,22:14:24.000,344,11100194,-795,0,1765404863,15117.445304560002,118.68824568000127,50690.861661840005 2025-12-10,22:14:25.000,344,11100225,-795,0,1765404864,15117.505931350002,118.69529481000063,50690.84070048 2025-12-10,22:14:26.000,344,11100138,-795,0,1765404865,15117.701284339993,118.7305404600047,50690.82672624 2025-12-10,22:14:27.000,344,11100097,-795,0,1765404866,15117.721493269994,118.66004916000384,50690.95249440001 2025-12-10,22:14:28.000,344,11100336,-795,0,1765404867,15117.782120059994,118.5190665600021,50690.9175588 2025-12-10,22:14:29.000,344,11100019,-795,0,1765404868,15117.728229579989,118.28644527000142,50690.88262320001 2025-12-10,22:14:30.000,344,11100180,-795,0,1765404869,15117.728229579989,117.99038180999923,50690.96646864 2025-12-10,22:14:31.000,344,11100224,-795,0,1765404870,15117.728229579989,117.80005530000199,50690.97345576001 2025-12-10,22:14:32.000,344,11100103,-795,0,1765404871,15117.660866479993,117.64497444000153,50690.98743 2025-12-10,22:14:33.000,344,11100106,-795,0,1765404872,15117.721493269994,117.44759879999765,50690.9175588 2025-12-10,22:14:34.000,344,11100122,-795,0,1765404873,15117.741702199994,117.20792838000489,50691.0573012 2025-12-10,22:14:35.000,344,11100054,-795,0,1765404874,15117.687811719989,117.19383011999889,50691.00839136 2025-12-10,22:14:36.000,344,11099999,-795,0,1765404875,15117.667602789988,117.23612490000232,50691.05031408001 2025-12-10,22:14:37.000,344,11100202,-795,0,1765404876,15117.755174819999,117.18678098999953,50691.043326959996 2025-12-10,22:14:38.000,344,11100087,-795,0,1765404877,15117.775383749999,117.05284752000443,50691.043326959996 2025-12-10,22:14:39.000,344,11100106,-795,0,1765404878,15117.802328989994,116.9471105699995,50691.078262560004 2025-12-10,22:14:40.000,344,11100098,-795,0,1765404879,15117.883164709994,116.72153840999817,50691.17608224 2025-12-10,22:14:41.000,344,11100195,-795,0,1765404880,15117.856219469999,116.63694884999859,50691.211017839996 2025-12-10,22:14:42.000,344,11100051,-795,0,1765404881,15117.93705519,116.48891712000477,50691.078262560004 2025-12-10,22:14:43.000,344,11100060,-795,0,1765404882,15118.03136352999,116.39022929999919,50691.23896632001 2025-12-10,22:14:44.000,344,11100261,-795,0,1765404883,15118.125671869995,116.24924670000473,50691.25294056 2025-12-10,22:14:45.000,344,11100210,-795,0,1765404884,15118.065045079995,116.12941149000108,50691.2319792 2025-12-10,22:14:46.000,344,11100157,-795,0,1765404885,15118.15935342,115.97433063000062,50691.28088904 2025-12-10,22:14:47.000,344,11100209,-795,0,1765404886,15118.267134379996,115.80515151000145,50691.245953440004 2025-12-10,22:14:48.000,344,11100021,-795,0,1765404887,15118.23345282999,115.76285672999802,50691.17608224 2025-12-10,22:14:49.000,344,11100206,-795,0,1765404888,15118.314288549991,115.46679327000311,50691.21800496001 2025-12-10,22:14:50.000,344,11100023,-795,0,1765404889,15118.23345282999,115.5020389199999,50691.33678600001 2025-12-10,22:14:51.000,344,11099989,-795,0,1765404890,15118.226716519996,115.34695805999945,50691.266914800006 2025-12-10,22:14:52.000,344,11100084,-795,0,1765404891,15118.381651650001,115.2553193700005,50691.22499208 2025-12-10,22:14:53.000,344,11100191,-795,0,1765404892,15118.570268329997,115.24122111000179,50691.266914800006 2025-12-10,22:14:54.000,344,11100199,-795,0,1765404893,15118.523114160002,115.08614025000134,50691.211017839996 2025-12-10,22:14:55.000,344,11100115,-795,0,1765404894,15118.745412390002,115.10023851000005,50691.2319792 2025-12-10,22:14:56.000,344,11100115,-715,0,1765404895,15118.738676079993,114.96630503999768,50691.35076024 2025-12-10,22:14:57.000,344,11100163,-795,0,1765404896,15118.893611209998,114.82532244000322,50691.12018528001 2025-12-10,22:14:58.000,344,11100177,-795,0,1765404897,15118.880138589993,114.76892940000107,50691.18306936 2025-12-10,22:14:59.000,344,11100218,-795,0,1765404898,15118.947501689989,114.60679941000126,50691.266914800006 2025-12-10,22:15:00.000,344,11100041,-795,0,1765404899,15118.934029069998,114.57860289000382,50691.197043600005 2025-12-10,22:15:01.000,344,11100213,-795,0,1765404900,15118.947501689989,114.51516072000231,50691.28088904 2025-12-10,22:15:02.000,344,11100044,-795,0,1765404901,15118.886874899988,114.44466942000145,50691.33678600001 2025-12-10,22:15:03.000,344,11100340,-795,0,1765404902,15118.812775489998,114.3882763799993,50691.315824640005 2025-12-10,22:15:04.000,344,11100326,-795,0,1765404903,15118.907083829989,114.40237463999802,50691.25294056 2025-12-10,22:15:05.000,344,11100150,-795,0,1765404904,15118.900347519993,114.64204505999805,50691.08524968 2025-12-10,22:15:06.000,344,11099999,-795,0,1765404905,15118.853193349998,114.62794679999934,50691.16909512001 2025-12-10,22:15:07.000,344,11100145,-795,0,1765404906,15118.981183239994,114.6349959299987,50691.11319816 2025-12-10,22:15:08.000,344,11100159,-795,0,1765404907,15118.947501689989,114.76188027000171,50691.08524968 2025-12-10,22:15:09.000,344,11099969,-795,0,1765404908,15119.001392169994,114.88171547999809,50690.9175588 2025-12-10,22:15:10.000,344,11100296,-795,0,1765404909,15118.913820139998,114.86761721999937,50691.00140424001 2025-12-10,22:15:11.000,344,11100064,-795,0,1765404910,15118.839720729993,114.95220677999896,50691.162108 2025-12-10,22:15:12.000,344,11100208,-795,0,1765404911,15118.785830249988,114.9451576499996,50691.15512088 2025-12-10,22:15:13.000,344,11100119,-795,0,1765404912,15118.731939769998,115.11433676999877,50691.13415952 2025-12-10,22:15:14.000,344,11100098,-795,0,1765404913,15118.597213569992,115.21302459000435,50691.11319816 2025-12-10,22:15:15.000,344,11100141,-795,0,1765404914,15118.550059399997,115.43154761999904,50691.16909512001 2025-12-10,22:15:16.000,344,11100188,-795,0,1765404915,15118.462487370001,115.57957935000013,50691.16909512001 2025-12-10,22:15:17.000,344,11100192,-795,0,1765404916,15118.24018914,115.76285672999802,50691.15512088 2025-12-10,22:15:18.000,344,11100131,-795,0,1765404917,15118.145880799995,115.88974107000104,50690.980442880005 2025-12-10,22:15:19.000,344,11100210,-795,0,1765404918,15118.13914449,116.00252714999806,50691.21800496001 2025-12-10,22:15:20.000,344,11100113,-795,0,1765404919,15118.085254009995,116.15055887999915,50691.2319792 2025-12-10,22:15:21.000,344,11100184,-795,0,1765404920,15117.97747305,116.31973799999832,50691.14114664001 2025-12-10,22:15:22.000,344,11100189,-795,0,1765404921,15117.84948315999,116.48891712000477,50691.10621104 2025-12-10,22:15:23.000,344,11100136,-795,0,1765404922,15117.842746849994,116.71448927999882,50691.16909512001 2025-12-10,22:15:24.000,344,11099986,-795,0,1765404923,15117.943791499994,116.87661926999863,50691.15512088 2025-12-10,22:15:25.000,344,11100073,-795,0,1765404924,15117.95726412,117.03874925999844,50691.078262560004 2025-12-10,22:15:26.000,344,11100170,-795,0,1765404925,15117.99768198,117.20792838000489,50691.09223680001 2025-12-10,22:15:27.000,344,11100081,-795,0,1765404926,15118.13240817999,117.36300923999806,50691.01537848 2025-12-10,22:15:28.000,344,11100172,-795,0,1765404927,15118.314288549991,117.67317095999897,50690.980442880005 2025-12-10,22:15:29.000,344,11100164,-795,0,1765404928,15118.34123379,117.7507113899992,50691.099223920006 2025-12-10,22:15:30.000,344,11100075,-795,0,1765404929,15118.543323090002,117.78595704000327,50690.95948152 2025-12-10,22:15:31.000,344,11100213,-795,0,1765404930,15118.624158810002,118.05382398000074,50690.931533040006 2025-12-10,22:15:32.000,344,11099997,-795,0,1765404931,15118.678049289992,118.0608731100001,50690.910571680004 2025-12-10,22:15:33.000,344,11100118,-795,0,1765404932,15118.819511799993,118.30054353000014,50691.01537848 2025-12-10,22:15:34.000,344,11100065,-795,0,1765404933,15118.859929659993,118.27939614000206,50690.9175588 2025-12-10,22:15:35.000,344,11100305,-795,0,1765404934,15119.001392169994,118.32874005000485,50690.97345576001 2025-12-10,22:15:36.000,344,11100254,-795,0,1765404935,15118.927292759989,118.5190665600021,50691.12018528001 2025-12-10,22:15:37.000,344,11100166,-795,0,1765404936,15118.920556449993,118.47677177999867,50690.97345576001 2025-12-10,22:15:38.000,344,11100164,-795,0,1765404937,15118.920556449993,118.44857526000123,50691.03633984 2025-12-10,22:15:39.000,344,11100040,-795,0,1765404938,15118.826248109988,118.41332961000444,50691.02236560001 2025-12-10,22:15:40.000,344,11100046,-795,0,1765404939,15118.718467149993,118.46267351999995,50690.9175588 2025-12-10,22:15:41.000,344,11100209,-795,0,1765404940,15118.577004639992,118.47677177999867,50691.14114664001 2025-12-10,22:15:42.000,344,11100040,-795,0,1765404941,15118.583740950002,118.51201743000274,50691.0573012 2025-12-10,22:15:43.000,344,11100140,-795,0,1765404942,15118.563532020002,118.34988744000293,50691.2319792 2025-12-10,22:15:44.000,344,11100047,-795,0,1765404943,15118.455751059992,118.23710135999863,50691.211017839996 2025-12-10,22:15:45.000,344,11100187,-795,0,1765404944,15118.428805819996,118.18070832000376,50691.32979888 2025-12-10,22:15:46.000,344,11100215,-795,0,1765404945,15118.374915339991,118.03972572000202,50691.148133760005 2025-12-10,22:15:47.000,344,11100120,-795,0,1765404946,15118.327761169996,118.05382398000074,50691.245953440004 2025-12-10,22:15:48.000,344,11100150,-795,0,1765404947,15118.267134379996,118.03267659000267,50691.32281176 2025-12-10,22:15:49.000,344,11100208,-795,0,1765404948,15118.19303496999,118.0608731100001,50691.32281176 2025-12-10,22:15:50.000,344,11100129,-795,0,1765404949,15118.23345282999,118.04677485000138,50691.28787616001 2025-12-10,22:15:51.000,344,11100088,-795,0,1765404950,15118.145880799995,118.2089048400012,50691.27390192 2025-12-10,22:15:52.000,344,11100090,-795,0,1765404951,15118.15261710999,118.11726615000225,50691.38569584001 2025-12-10,22:15:53.000,344,11100196,-795,0,1765404952,15118.105462939995,118.32874005000485,50691.364734480005 2025-12-10,22:15:54.000,344,11100147,-795,0,1765404953,15118.11219924999,118.34988744000293,50691.35076024 2025-12-10,22:15:55.000,344,11100087,-795,0,1765404954,15118.11893556,118.5190665600021,50691.38569584001 2025-12-10,22:15:56.000,344,11100184,-795,0,1765404955,15118.166089729995,118.59660699000233,50691.434605680006 2025-12-10,22:15:57.000,344,11100159,-795,0,1765404956,15118.166089729995,118.74463872000342,50691.47652840001 2025-12-10,22:15:58.000,344,11100240,-795,0,1765404957,15118.05157245999,118.7305404600047,50691.44857992 2025-12-10,22:15:59.000,344,11100172,-795,0,1765404958,15118.03809984,118.74463872000342,50691.546399599996 2025-12-10,22:16:00.000,344,11100127,-795,0,1765404959,15117.903373639994,118.82217915000365,50691.49050264 2025-12-10,22:16:01.000,344,11100118,-795,0,1765404960,15117.802328989994,118.85037567000109,50691.50447688001 2025-12-10,22:16:02.000,344,11100245,-795,0,1765404961,15117.694548029998,118.96316174999811,50691.700116240005 2025-12-10,22:16:03.000,344,11100110,-795,0,1765404962,15117.613712309998,119.17463565000071,50691.66518064 2025-12-10,22:16:04.000,344,11100166,-795,0,1765404963,15117.438568249992,119.29447086000437,50691.602296560006 2025-12-10,22:16:05.000,344,11100219,-795,0,1765404964,15117.310578359997,119.43545345999883,50691.72107760001 2025-12-10,22:16:06.000,344,11100277,-795,0,1765404965,15117.14217061,119.604632579998,50691.881781359996 2025-12-10,22:16:07.000,344,11100050,-795,0,1765404966,15117.02091703,119.80200822000188,50691.95863968001 2025-12-10,22:16:08.000,344,11100227,-795,0,1765404967,15116.83230034999,119.99233472999913,50692.01453664 2025-12-10,22:16:09.000,344,11100108,-795,0,1765404968,15116.69757415,119.97823647000041,50691.97261392 2025-12-10,22:16:10.000,344,11100167,-795,0,1765404969,15116.495484849998,120.16856297999766,50692.217163119996 2025-12-10,22:16:11.000,344,11100251,-795,0,1765404970,15116.313604479998,120.25315254000452,50692.12633056001 2025-12-10,22:16:12.000,344,11100146,-755,0,1765404971,15116.151933039997,120.18971037000301,50692.17524040001 2025-12-10,22:16:13.000,344,11100177,-795,0,1765404972,15116.010470529996,120.28839819000132,50692.154279040005 2025-12-10,22:16:14.000,344,11100137,-795,0,1765404973,15115.73428181999,120.24610340999789,50692.18222752 2025-12-10,22:16:15.000,344,11100145,-795,0,1765404974,15115.458093109999,120.18266124000365,50692.252098720004 2025-12-10,22:16:16.000,344,11100120,-795,0,1765404975,15115.262740119993,120.20380863000173,50692.370879760005 2025-12-10,22:16:17.000,344,11100190,-795,0,1765404976,15115.121277609993,120.13331733000086,50692.51062216001 2025-12-10,22:16:18.000,344,11100150,-795,0,1765404977,15115.026969270002,120.23905427999853,50692.440750960006 2025-12-10,22:16:19.000,344,11100125,-795,0,1765404978,15114.959606169992,120.3377421000041,50692.4547252 2025-12-10,22:16:20.000,344,11100166,-795,0,1765404979,15114.757516869991,120.45757731000049,50692.51760928 2025-12-10,22:16:21.000,344,11100155,-795,0,1765404980,15114.696890079991,120.42233166000369,50692.51760928 2025-12-10,22:16:22.000,344,11100178,-795,0,1765404981,15114.62279067,120.49282296000456,50692.5245964 2025-12-10,22:16:23.000,344,11100159,-795,0,1765404982,15114.55542756999,120.6197073000003,50692.42677672 2025-12-10,22:16:24.000,344,11100140,-795,0,1765404983,15114.47459184999,120.67610034000245,50692.50363504 2025-12-10,22:16:25.000,344,11100311,-795,0,1765404984,15114.407228749995,120.87347597999906,50692.51760928 2025-12-10,22:16:26.000,344,11100103,-795,0,1765404985,15114.218612069999,121.08494988000166,50692.50363504 2025-12-10,22:16:27.000,344,11100030,-795,0,1765404986,15114.178194209999,121.29642378000426,50692.46171232001 2025-12-10,22:16:28.000,344,11099901,-795,0,1765404987,15114.083885869994,121.44445550999808,50692.46171232001 2025-12-10,22:16:29.000,344,11100200,-795,0,1765404988,15114.097358489998,121.58543810999981,50692.58049336001 2025-12-10,22:16:30.000,344,11100103,-795,0,1765404989,15114.023259079993,121.64888028000132,50692.587480480004 2025-12-10,22:16:31.000,344,11100187,-795,0,1765404990,15113.895269189998,121.97314026000095,50692.384853999996 2025-12-10,22:16:32.000,344,11100060,-795,0,1765404991,15113.774015609997,121.98723851999966,50692.44773808 2025-12-10,22:16:33.000,344,11100087,-795,0,1765404992,15113.625816790001,122.29035111000121,50692.44773808 2025-12-10,22:16:34.000,344,11100106,-795,0,1765404993,15113.740334059992,122.44543197000166,50692.4547252 2025-12-10,22:16:35.000,344,11100259,-795,0,1765404994,15113.646025720001,122.53707066000061,50692.419789600004 2025-12-10,22:16:36.000,344,11100158,-795,0,1765404995,15113.652762029997,122.69215152000106,50692.46869944 2025-12-10,22:16:37.000,344,11100188,-795,0,1765404996,15113.538244759991,122.90362542000366,50692.42677672 2025-12-10,22:16:38.000,344,11100118,-795,0,1765404997,15113.518035829991,123.18559061999986,50692.35690552 2025-12-10,22:16:39.000,344,11100109,-795,0,1765404998,15113.410254869996,123.12214844999835,50692.31498280001 2025-12-10,22:16:40.000,344,11100038,-795,0,1765404999,15113.470881659996,123.11509931999899,50692.34293128001 2025-12-10,22:16:41.000,344,11100052,-795,0,1765405000,15113.26205605,123.1432958400037,50692.30100856 2025-12-10,22:16:42.000,344,11100104,-795,0,1765405001,15113.24184712,122.96001845999854,50692.56651912 2025-12-10,22:16:43.000,344,11100110,-755,0,1765405002,15113.268792359995,123.0305097599994,50692.37786688 2025-12-10,22:16:44.000,344,11100003,-795,0,1765405003,15113.32268284,122.94592019999982,50692.26607296001 2025-12-10,22:16:45.000,344,11100244,-795,0,1765405004,15113.30247391,122.84723238000151,50692.26607296001 2025-12-10,22:16:46.000,344,11100129,-795,0,1765405005,15113.390045939996,122.79083933999937,50692.5245964 2025-12-10,22:16:47.000,344,11100333,-795,0,1765405006,15113.35636438999,122.82608499000344,50692.321969920005 2025-12-10,22:16:48.000,344,11100091,-795,0,1765405007,15113.39678224999,122.70624977999978,50692.32895704 2025-12-10,22:16:49.000,344,11100149,-795,0,1765405008,15113.34289177,122.6216602200002,50692.16126616 2025-12-10,22:16:50.000,344,11100172,-795,0,1765405009,15113.3631007,122.60756196000148,50692.32895704 2025-12-10,22:16:51.000,344,11100293,-795,0,1765405010,15113.38330963,122.50887414000317,50692.14729192001 2025-12-10,22:16:52.000,344,11100435,-795,0,1765405011,15113.369837009996,122.6216602200002,50692.34293128001 2025-12-10,22:16:53.000,344,11100048,-795,0,1765405012,15113.38330963,122.6216602200002,50692.14729192001 2025-12-10,22:16:54.000,344,11100157,-795,0,1765405013,15113.44393642,122.5864145700034,50692.34293128001 2025-12-10,22:16:55.000,344,11100202,-795,0,1765405014,15113.3631007,122.54411978999997,50692.203188880005 2025-12-10,22:16:56.000,344,11100035,-795,0,1765405015,15113.491090589996,122.49477588000445,50692.049472239996 2025-12-10,22:16:57.000,344,11100169,-795,0,1765405016,15113.511299519996,122.44543197000166,50692.203188880005 2025-12-10,22:16:58.000,344,11100298,-795,0,1765405017,15113.390045939996,122.48772674999782,50692.203188880005 2025-12-10,22:16:59.000,344,11100251,-795,0,1765405018,15113.504563210001,122.53707066000061,50692.23113736 2025-12-10,22:17:00.000,344,11099950,-795,0,1765405019,15113.585398930001,122.6216602200002,50692.14729192001 2025-12-10,22:17:01.000,344,11100260,-795,0,1765405020,15113.686443580002,122.63575847999891,50692.05645936001 2025-12-10,22:17:02.000,344,11100278,-795,0,1765405021,15113.794224539997,122.6498567400049,50692.12633056001 2025-12-10,22:17:03.000,344,11100077,-795,0,1765405022,15113.976104909998,122.55116891999933,50692.02152376 2025-12-10,22:17:04.000,344,11100237,-795,0,1765405023,15113.814433469997,122.45953023000038,50692.0005624 2025-12-10,22:17:05.000,344,11100032,-795,0,1765405024,15113.996313839998,122.39608805999887,50692.049472239996 2025-12-10,22:17:06.000,344,11100068,-795,0,1765405025,15113.962632289993,122.20576155000163,50691.95165256 2025-12-10,22:17:07.000,344,11100169,-795,0,1765405026,15113.989577529988,122.30444936999993,50691.937678320006 2025-12-10,22:17:08.000,344,11100248,-795,0,1765405027,15114.070413249989,122.14231938000012,50691.93069120001 2025-12-10,22:17:09.000,344,11100117,-795,0,1765405028,15114.151248969989,121.99428764999902,50691.92370408 2025-12-10,22:17:10.000,344,11100095,-795,0,1765405029,15114.184930519994,122.08592633999797,50691.79094880001 2025-12-10,22:17:11.000,344,11100110,-795,0,1765405030,15114.31965672,121.97314026000095,50691.916716960004 2025-12-10,22:17:12.000,344,11100001,-795,0,1765405031,15114.407228749995,121.94494374000351,50691.818897280005 2025-12-10,22:17:13.000,344,11100224,-795,0,1765405032,15114.447646609995,121.82510852999985,50691.90972984001 2025-12-10,22:17:14.000,344,11100182,-795,0,1765405033,15114.56216388,121.64888028000132,50691.85383288 2025-12-10,22:17:15.000,344,11100212,-795,0,1765405034,15114.568900189995,121.69822419000411,50691.88876848001 2025-12-10,22:17:16.000,344,11100236,-795,0,1765405035,15114.61605435999,121.3880624700032,50691.8258844 2025-12-10,22:17:17.000,344,11100239,-795,0,1765405036,15114.656472219991,121.19068682999932,50691.714090479996 2025-12-10,22:17:18.000,344,11100228,-795,0,1765405037,15114.676681149991,121.05675336000422,50691.67915488 2025-12-10,22:17:19.000,344,11100107,-795,0,1765405038,15114.68341746,120.965114669998,50691.67915488 2025-12-10,22:17:20.000,344,11100256,-795,0,1765405039,15114.68341746,120.90167250000377,50691.7560132 2025-12-10,22:17:21.000,344,11100334,-795,0,1765405040,15114.690153769996,120.87347597999906,50691.79094880001 2025-12-10,22:17:22.000,344,11100192,-795,0,1765405041,15114.589109119996,120.80298467999819,50691.58832232 2025-12-10,22:17:23.000,344,11100204,-635,0,1765405042,15114.59584542999,120.69019860000117,50691.818897280005 2025-12-10,22:17:24.000,344,11100110,-795,0,1765405043,15114.676681149991,120.7677390300014,50691.79094880001 2025-12-10,22:17:25.000,344,11100224,-795,0,1765405044,15114.730571629996,120.8311812000029,50691.7560132 2025-12-10,22:17:26.000,344,11100148,-795,0,1765405045,15114.717099009991,120.73954251000396,50691.73505184 2025-12-10,22:17:27.000,344,11100258,-795,0,1765405046,15114.62279067,120.82413207000354,50691.76300032001 2025-12-10,22:17:28.000,344,11100065,-795,0,1765405047,15114.48132816,120.79593554999883,50691.818897280005 2025-12-10,22:17:29.000,344,11100214,-795,0,1765405048,15114.265766239994,120.8311812000029,50691.92370408 2025-12-10,22:17:30.000,344,11100176,-795,0,1765405049,15114.184930519994,120.91577076000249,50691.92370408 2025-12-10,22:17:31.000,344,11100116,-795,0,1765405050,15114.144512659994,121.13429379000445,50691.94466544 2025-12-10,22:17:32.000,344,11100105,-795,0,1765405051,15114.056940629998,121.23298161000275,50691.90972984001 2025-12-10,22:17:33.000,344,11100182,-795,0,1765405052,15114.151248969989,121.46560290000343,50691.97960104001 2025-12-10,22:17:34.000,344,11100132,-795,0,1765405053,15114.205139449994,121.68412592999812,50692.105369200006 2025-12-10,22:17:35.000,344,11100143,-795,0,1765405054,15114.245557309994,121.76166635999834,50692.05645936001 2025-12-10,22:17:36.000,344,11100272,-795,0,1765405055,15114.178194209999,121.83215765999921,50692.11235632 2025-12-10,22:17:37.000,344,11100169,-795,0,1765405056,15114.137776349999,122.00133677999838,50692.105369200006 2025-12-10,22:17:38.000,344,11100398,-755,0,1765405057,15114.003050149993,122.07182807999925,50692.02851088001 2025-12-10,22:17:39.000,344,11099974,-795,0,1765405058,15113.976104909998,122.27625285000249,50692.06344648 2025-12-10,22:17:40.000,344,11100006,-795,0,1765405059,15113.962632289993,122.41723545000423,50692.203188880005 2025-12-10,22:17:41.000,344,11100066,-795,0,1765405060,15113.814433469997,122.53707066000061,50692.05645936001 2025-12-10,22:17:42.000,344,11100122,-795,0,1765405061,15113.800960849992,122.52297240000189,50692.18222752 2025-12-10,22:17:43.000,344,11100070,-795,0,1765405062,15113.713388819997,122.6851023900017,50692.203188880005 2025-12-10,22:17:44.000,344,11100056,-795,0,1765405063,15113.774015609997,122.65690587000427,50692.29402144001 2025-12-10,22:17:45.000,344,11099963,-795,0,1765405064,15113.713388819997,122.85428151000087,50692.30799568 2025-12-10,22:17:46.000,344,11099974,-795,0,1765405065,15113.672970959997,122.98116585000389,50692.14729192001 2025-12-10,22:17:47.000,344,11100148,-795,0,1765405066,15113.625816790001,123.03755888999876,50692.30100856 2025-12-10,22:17:48.000,344,11100177,-795,0,1765405067,15113.666234650002,123.18559061999986,50692.31498280001 2025-12-10,22:17:49.000,344,11100027,-795,0,1765405068,15113.544981070001,123.1785414900005,50692.2800472 2025-12-10,22:17:50.000,344,11100046,-795,0,1765405069,15113.538244759991,123.31247496000287,50692.30100856 2025-12-10,22:17:51.000,344,11100149,-795,0,1765405070,15113.48435428,123.29837670000416,50692.44773808 2025-12-10,22:17:52.000,344,11099965,-795,0,1765405071,15113.29573759999,123.27018017999944,50692.37786688 2025-12-10,22:17:53.000,344,11100340,-795,0,1765405072,15113.25531973999,123.46050669000397,50692.273060080006 2025-12-10,22:17:54.000,344,11100109,-795,0,1765405073,15113.14080247,123.47460495000269,50692.36389264001 2025-12-10,22:17:55.000,344,11100199,-795,0,1765405074,15113.086911989994,123.51689972999884,50692.31498280001 2025-12-10,22:17:56.000,344,11100319,-795,0,1765405075,15113.208165569995,123.58034190000035,50692.29402144001 2025-12-10,22:17:57.000,344,11100098,-795,0,1765405076,15113.24184712,123.67902971999865,50692.44773808 2025-12-10,22:17:58.000,344,11100226,-795,0,1765405077,15113.167747709995,123.75657014999888,50692.44773808 2025-12-10,22:17:59.000,344,11100136,-795,0,1765405078,15113.147538779995,123.89050362000125,50692.489660800005 2025-12-10,22:18:00.000,344,11100129,-795,0,1765405079,15113.187956639995,123.96099492000212,50692.39184112001 2025-12-10,22:18:01.000,344,11100245,-795,0,1765405080,15113.167747709995,123.93279840000469,50692.538570640005 2025-12-10,22:18:02.000,344,11100075,-795,0,1765405081,15113.21490187999,123.92574926999805,50692.51760928 2025-12-10,22:18:03.000,344,11100210,-795,0,1765405082,15112.99260364999,123.90460187999997,50692.587480480004 2025-12-10,22:18:04.000,344,11100264,-795,0,1765405083,15113.17448401999,123.97509318000084,50692.50363504 2025-12-10,22:18:05.000,344,11099926,-795,0,1765405084,15113.006076269994,123.93984753000404,50692.46869944 2025-12-10,22:18:06.000,344,11100155,-795,0,1765405085,15113.066703059994,123.77066841000487,50692.55953200001 2025-12-10,22:18:07.000,344,11100116,-795,0,1765405086,15112.945449479994,123.81296319000103,50692.5245964 2025-12-10,22:18:08.000,344,11100093,-795,0,1765405087,15112.911767929989,123.67902971999865,50692.50363504 2025-12-10,22:18:09.000,344,11100135,-795,0,1765405088,15112.918504239999,123.68607884999801,50692.5944676 2025-12-10,22:18:10.000,344,11100253,-795,0,1765405089,15112.696206009998,123.41116278000118,50692.83202968 2025-12-10,22:18:11.000,344,11100072,-795,0,1765405090,15112.682733389993,123.29837670000416,50692.64337744 2025-12-10,22:18:12.000,344,11100036,-795,0,1765405091,15112.608633980002,123.32657322000159,50692.79010696 2025-12-10,22:18:13.000,344,11100155,-795,0,1765405092,15112.386335750001,123.19968887999858,50692.76215848 2025-12-10,22:18:14.000,344,11100271,-795,0,1765405093,15112.325708960001,123.1432958400037,50692.81805544001 2025-12-10,22:18:15.000,344,11100208,-795,0,1765405094,15112.312236339996,123.03755888999876,50692.95081072 2025-12-10,22:18:16.000,344,11100208,-795,0,1765405095,15112.238136929991,122.98821498000325,50692.81106832 2025-12-10,22:18:17.000,344,11100153,-795,0,1765405096,15112.19771906999,123.01641150000069,50692.8390168 2025-12-10,22:18:18.000,344,11100228,-795,0,1765405097,15112.09667441999,122.91772368000238,50692.85997816 2025-12-10,22:18:19.000,344,11100136,-795,0,1765405098,15112.10341073,123.00231324000197,50692.92984936 2025-12-10,22:18:20.000,344,11100246,-795,0,1765405099,15111.98215715,122.81903586000408,50692.76914560001 2025-12-10,22:18:21.000,344,11100084,-795,0,1765405100,15112.04278394,122.84018325000216,50692.85299104 2025-12-10,22:18:22.000,344,11100192,-795,0,1765405101,15111.89458511999,122.7203480399985,50692.908888 2025-12-10,22:18:23.000,344,11100208,-795,0,1765405102,15111.827222019994,122.67100413000298,50692.76215848 2025-12-10,22:18:24.000,344,11100140,-795,0,1765405103,15111.753122609989,122.74149543000385,50692.93683648001 2025-12-10,22:18:25.000,344,11100264,-795,0,1765405104,15111.638605339998,122.70624977999978,50692.943823600006 2025-12-10,22:18:26.000,344,11100333,-795,0,1765405105,15111.544296999993,122.79083933999937,50692.89491376001 2025-12-10,22:18:27.000,344,11100175,-795,0,1765405106,15111.530824379988,122.91772368000238,50692.887926639996 2025-12-10,22:18:28.000,344,11100169,-795,0,1765405107,15111.557769619998,122.98821498000325,50692.8040812 2025-12-10,22:18:29.000,344,11100059,-795,0,1765405108,15111.416307109997,123.16444323000178,50692.92984936 2025-12-10,22:18:30.000,344,11100124,-795,0,1765405109,15111.382625559992,123.35476973999903,50692.992733440005 2025-12-10,22:18:31.000,344,11100292,-795,0,1765405110,15111.348944010002,123.24903279000137,50692.79709408001 2025-12-10,22:18:32.000,344,11100328,-795,0,1765405111,15111.092964229996,123.33362235000095,50692.83202968 2025-12-10,22:18:33.000,344,11100103,-795,0,1765405112,15111.072755299996,123.44640842999797,50692.95779784 2025-12-10,22:18:34.000,344,11100059,-795,0,1765405113,15110.85719337999,123.60853841999779,50692.81805544001 2025-12-10,22:18:35.000,344,11100204,-795,0,1765405114,15110.93802909999,123.62968581000314,50692.81805544001 2025-12-10,22:18:36.000,344,11100220,-795,0,1765405115,15110.87740230999,123.85525797000446,50692.873952400005 2025-12-10,22:18:37.000,344,11100262,-795,0,1765405116,15110.76288504,123.89050362000125,50692.825042560005 2025-12-10,22:18:38.000,344,11100248,-795,0,1765405117,15110.668576699994,124.03853535000235,50692.825042560005 2025-12-10,22:18:39.000,344,11100035,-795,0,1765405118,15110.547323119994,124.14427230000001,50692.78311984 2025-12-10,22:18:40.000,344,11100294,-795,0,1765405119,15110.392387989988,124.16541968999809,50692.95779784 2025-12-10,22:18:41.000,344,11100165,-795,0,1765405120,15110.284607029993,124.41213924000476,50692.76914560001 2025-12-10,22:18:42.000,344,11100293,-795,0,1765405121,15110.244189169993,124.39804097999877,50692.755171360004 2025-12-10,22:18:43.000,344,11100256,-795,0,1765405122,15110.042099869992,124.62361314000009,50692.76215848 2025-12-10,22:18:44.000,344,11100042,-755,0,1765405123,15109.954527839996,124.66590792000352,50692.81805544001 2025-12-10,22:18:45.000,344,11100107,-795,0,1765405124,15110.042099869992,124.90557834000356,50692.81805544001 2025-12-10,22:18:46.000,344,11100143,-795,0,1765405125,15109.974736769997,124.8844309499982,50692.78311984 2025-12-10,22:18:47.000,344,11100097,-795,0,1765405126,15109.880428429991,125.06065920000401,50692.89491376001 2025-12-10,22:18:48.000,344,11100134,-795,0,1765405127,15109.813065329996,125.22278919000382,50692.97177208 2025-12-10,22:18:49.000,344,11100045,-795,0,1765405128,15109.64465758,125.34967352999956,50692.91587512001 2025-12-10,22:18:50.000,344,11100087,-795,0,1765405129,15109.610976029995,125.50475439000002,50692.95779784 2025-12-10,22:18:51.000,344,11100247,-795,0,1765405130,15109.56382186,125.62458960000367,50692.9787592 2025-12-10,22:18:52.000,344,11100295,-795,0,1765405131,15109.43583196999,125.76557219999813,50692.97177208 2025-12-10,22:18:53.000,344,11100110,-795,0,1765405132,15109.321314699999,125.94180045000394,50692.95779784 2025-12-10,22:18:54.000,344,11100251,-795,0,1765405133,15109.240478979998,125.9840952300001,50693.03465616001 2025-12-10,22:18:55.000,344,11100184,-795,0,1765405134,15109.314578389989,126.25196217000484,50693.0486304 2025-12-10,22:18:56.000,344,11100381,-555,0,1765405135,15109.301105769999,126.24491303999821,50693.14645008 2025-12-10,22:18:57.000,344,11100161,-795,0,1765405136,15109.274160529989,126.28015869000228,50693.06959176 2025-12-10,22:18:58.000,344,11100150,-795,0,1765405137,15109.220270049998,126.33655173000443,50693.06959176 2025-12-10,22:18:59.000,344,11100290,-795,0,1765405138,15109.193324809989,126.4422886800021,50692.96478496001 2025-12-10,22:19:00.000,344,11099946,-795,0,1765405139,15109.024917059993,126.54802562999976,50692.95081072 2025-12-10,22:19:01.000,344,11100139,-795,0,1765405140,15108.876718239997,126.56917301999783,50692.922862240004 2025-12-10,22:19:02.000,344,11100232,-795,0,1765405141,15108.782409899992,126.45638694000081,50692.95081072 2025-12-10,22:19:03.000,344,11100155,-795,0,1765405142,15108.748728350001,126.59032041000319,50692.99972056 2025-12-10,22:19:04.000,344,11100214,-795,0,1765405143,15108.681365249991,126.6396643199987,50693.00670768 2025-12-10,22:19:05.000,344,11100118,-795,0,1765405144,15108.721783109992,126.71720474999893,50692.95779784 2025-12-10,22:19:06.000,344,11100070,-795,0,1765405145,15108.768937280001,126.81589257000451,50692.99972056 2025-12-10,22:19:07.000,344,11100219,-795,0,1765405146,15108.883454549992,126.89343300000473,50692.943823600006 2025-12-10,22:19:08.000,344,11099974,-795,0,1765405147,15108.930608720002,126.99212082000304,50692.89491376001 2025-12-10,22:19:09.000,344,11100227,-795,0,1765405148,15108.890190860002,127.02736646999983,50692.943823600006 2025-12-10,22:19:10.000,344,11100187,-795,0,1765405149,15108.795882519997,126.97097342999768,50692.96478496001 2025-12-10,22:19:11.000,344,11100167,-795,0,1765405150,15108.782409899992,126.83703996000258,50692.86696528001 2025-12-10,22:19:12.000,344,11100172,-795,0,1765405151,15108.789146210001,126.89343300000473,50692.91587512001 2025-12-10,22:19:13.000,344,11100216,-795,0,1765405152,15108.795882519997,126.87228560999938,50692.84600392001 2025-12-10,22:19:14.000,344,11100261,-795,0,1765405153,15108.863245619992,126.82999083000323,50692.83202968 2025-12-10,22:19:15.000,344,11100230,-795,0,1765405154,15108.856509309997,126.8511382200013,50692.908888 2025-12-10,22:19:16.000,344,11100246,-795,0,1765405155,15108.802618829992,126.85818735000066,50692.81805544001 2025-12-10,22:19:17.000,344,11099999,-795,0,1765405156,15108.762200969992,126.7876960499998,50692.8040812 2025-12-10,22:19:18.000,344,11100276,-795,0,1765405157,15108.62747477,126.75949953000236,50692.89491376001 2025-12-10,22:19:19.000,344,11100015,-795,0,1765405158,15108.647683700001,126.67490997000277,50692.99972056 2025-12-10,22:19:20.000,344,11100202,-795,0,1765405159,15108.721783109992,126.6396643199987,50692.9787592 2025-12-10,22:19:21.000,344,11100107,-795,0,1765405160,15108.708310490001,126.63261518999934,50692.98574632001 2025-12-10,22:19:22.000,344,11100092,-795,0,1765405161,15108.735255729996,126.74540127000364,50692.95779784 2025-12-10,22:19:23.000,344,11100102,-795,0,1765405162,15108.849773000002,126.72425387999829,50692.943823600006 2025-12-10,22:19:24.000,344,11100190,-795,0,1765405163,15108.809355140002,126.61146780000126,50692.88093952 2025-12-10,22:19:25.000,344,11100224,-795,0,1765405164,15108.735255729996,126.43523955000273,50693.055617519996 2025-12-10,22:19:26.000,344,11100164,-795,0,1765405165,15108.688101560001,126.39999389999866,50692.95779784 2025-12-10,22:19:27.000,344,11100298,-795,0,1765405166,15108.634211079996,126.30130608000036,50692.91587512001 2025-12-10,22:19:28.000,344,11100048,-795,0,1765405167,15108.688101560001,126.30835520999972,50692.93683648001 2025-12-10,22:19:29.000,344,11100292,-795,0,1765405168,15108.647683700001,126.20261826000205,50692.85299104 2025-12-10,22:19:30.000,344,11100153,-795,0,1765405169,15108.614002149996,126.36474825000187,50692.78311984 2025-12-10,22:19:31.000,344,11100119,-795,0,1765405170,15108.647683700001,126.39999389999866,50692.88093952 2025-12-10,22:19:32.000,344,11100160,-795,0,1765405171,15108.883454549992,126.51277998000296,50692.93683648001 2025-12-10,22:19:33.000,344,11100246,-795,0,1765405172,15108.917136099997,126.47048519999953,50692.89491376001 2025-12-10,22:19:34.000,344,11100211,-795,0,1765405173,15108.930608720002,126.47753432999889,50692.83202968 2025-12-10,22:19:35.000,344,11100208,-795,0,1765405174,15108.971026580002,126.51982911000232,50692.825042560005 2025-12-10,22:19:36.000,344,11100183,-795,0,1765405175,15108.896927169997,126.46343607000017,50692.79709408001 2025-12-10,22:19:37.000,344,11100085,-795,0,1765405176,15108.930608720002,126.59032041000319,50692.79709408001 2025-12-10,22:19:38.000,344,11100229,-795,0,1765405177,15108.863245619992,126.59032041000319,50692.86696528001 2025-12-10,22:19:39.000,344,11100090,-795,0,1765405178,15108.883454549992,126.54802562999976,50692.72722288001 2025-12-10,22:19:40.000,344,11100136,-795,0,1765405179,15108.829564070002,126.42114129000402,50692.76914560001 2025-12-10,22:19:41.000,344,11100142,-795,0,1765405180,15108.816091449997,126.4422886800021,50692.657351680005 2025-12-10,22:19:42.000,344,11100323,-795,0,1765405181,15108.789146210001,126.16737260999798,50692.83202968 2025-12-10,22:19:43.000,344,11100197,-795,0,1765405182,15108.775673589997,125.97704610000073,50692.71324864 2025-12-10,22:19:44.000,344,11100187,-795,0,1765405183,15108.614002149996,125.76557219999813,50692.81805544001 2025-12-10,22:19:45.000,344,11100219,-795,0,1765405184,15108.472539639995,125.69508090000454,50692.873952400005 2025-12-10,22:19:46.000,344,11100177,-795,0,1765405185,15108.250241409994,125.63163873000303,50692.93683648001 2025-12-10,22:19:47.000,344,11100124,-795,0,1765405186,15108.149196759994,125.62458960000367,50693.02766904 2025-12-10,22:19:48.000,344,11100252,-795,0,1765405187,15108.000997939998,125.65983525000047,50693.14645008 2025-12-10,22:19:49.000,344,11100120,-795,0,1765405188,15107.906689599993,125.77262133000477,50693.02068192 2025-12-10,22:19:50.000,344,11100200,-795,0,1765405189,15107.771963400002,125.66688437999983,50693.0486304 2025-12-10,22:19:51.000,344,11100146,-795,0,1765405190,15107.724809229992,125.73032655000134,50693.07657888 2025-12-10,22:19:52.000,344,11100186,-795,0,1765405191,15107.630500890002,125.84311262999836,50693.160424320005 2025-12-10,22:19:53.000,344,11100126,-795,0,1765405192,15107.509247310001,125.89950567000051,50693.08356600001 2025-12-10,22:19:54.000,344,11100192,-795,0,1765405193,15107.354312179996,126.02639001000352,50693.111514480006 2025-12-10,22:19:55.000,344,11100270,-795,0,1765405194,15107.13875025999,126.05458653000096,50693.07657888 2025-12-10,22:19:56.000,344,11100232,-795,0,1765405195,15106.95686988999,126.06868478999968,50693.12548872 2025-12-10,22:19:57.000,344,11100175,-795,0,1765405196,15106.862561549999,126.26606043000356,50693.08356600001 2025-12-10,22:19:58.000,344,11100109,-795,0,1765405197,15106.606581769993,126.40704302999802,50693.10452736001 2025-12-10,22:19:59.000,344,11100072,-795,0,1765405198,15106.660472249998,126.53392737000104,50693.24426976 2025-12-10,22:20:00.000,344,11100214,-795,0,1765405199,15106.633527009988,126.71720474999893,50693.12548872 2025-12-10,22:20:01.000,344,11100193,-795,0,1765405200,15106.539218669997,126.70310649000021,50693.10452736001 2025-12-10,22:20:02.000,344,11100201,-795,0,1765405201,15106.478591879997,126.8511382200013,50693.21632128 2025-12-10,22:20:03.000,344,11100293,-795,0,1765405202,15106.370810920002,127.02031734000047,50693.23728264 2025-12-10,22:20:04.000,344,11100123,-795,0,1765405203,15106.215875789996,127.00621908000176,50693.12548872 2025-12-10,22:20:05.000,344,11100080,-795,0,1765405204,15106.141776379991,126.95687516999897,50693.20234704001 2025-12-10,22:20:06.000,344,11100140,-795,0,1765405205,15106.0878859,126.85818735000066,50693.18138568001 2025-12-10,22:20:07.000,344,11100115,-795,0,1765405206,15105.932950769995,126.80179430999851,50693.24426976 2025-12-10,22:20:08.000,344,11100185,-795,0,1765405207,15105.872323979995,126.66081171000405,50693.32112808001 2025-12-10,22:20:09.000,344,11100082,-795,0,1765405208,15105.892532909995,126.56917301999783,50693.35606368 2025-12-10,22:20:10.000,344,11100108,-795,0,1765405209,15105.636553129989,126.46343607000017,50693.34907656001 2025-12-10,22:20:11.000,344,11100168,-795,0,1765405210,15105.542244789998,126.36474825000187,50693.40497352 2025-12-10,22:20:12.000,344,11100282,-795,0,1765405211,15105.441200139998,126.37179738000123,50693.5027932 2025-12-10,22:20:13.000,344,11100086,-795,0,1765405212,15105.360364419997,126.36474825000187,50693.39798640001 2025-12-10,22:20:14.000,344,11100033,-795,0,1765405213,15105.252583460002,126.27310956000292,50693.48881896001 2025-12-10,22:20:15.000,344,11100141,-795,0,1765405214,15105.205429289992,126.04048827000224,50693.47484472 2025-12-10,22:20:16.000,344,11100086,-795,0,1765405215,15105.158275119997,126.02639001000352,50693.446896240006 2025-12-10,22:20:17.000,344,11100104,-795,0,1765405216,15104.976394749996,125.87835828000243,50693.51676744001 2025-12-10,22:20:18.000,344,11100222,-795,0,1765405217,15104.88208640999,125.79376872000284,50693.43990912001 2025-12-10,22:20:19.000,344,11100162,-795,0,1765405218,15104.84840486,125.6880317699979,50693.45388336 2025-12-10,22:20:20.000,344,11100115,-795,0,1765405219,15104.74736021,125.44836134999787,50693.446896240006 2025-12-10,22:20:21.000,344,11100173,-795,0,1765405220,15104.673260799995,125.37082091999764,50693.432922 2025-12-10,22:20:22.000,344,11100280,-795,0,1765405221,15104.57895245999,125.20164179999847,50693.46785760001 2025-12-10,22:20:23.000,344,11100222,-795,0,1765405222,15104.504853049999,125.02541354999994,50693.40497352 2025-12-10,22:20:24.000,344,11100220,-795,0,1765405223,15104.417281019989,124.84918530000141,50693.5027932 2025-12-10,22:20:25.000,344,11100287,-795,0,1765405224,15104.242136959998,124.72230095999839,50693.41894776001 2025-12-10,22:20:26.000,344,11100289,-795,0,1765405225,15104.093938140002,124.41213924000476,50693.38401216 2025-12-10,22:20:27.000,344,11100136,-795,0,1765405226,15103.905321459992,124.42623750000348,50693.593625760004 2025-12-10,22:20:28.000,344,11100151,-795,0,1765405227,15103.864903599992,124.35574620000261,50693.69144544 2025-12-10,22:20:29.000,344,11100226,-795,0,1765405228,15103.824485739991,124.32050054999854,50693.5726644 2025-12-10,22:20:30.000,344,11100241,-795,0,1765405229,15103.7301774,124.36279533000197,50693.663496960005 2025-12-10,22:20:31.000,344,11100107,-795,0,1765405230,15103.62239643999,124.40509010999813,50693.50978032 2025-12-10,22:20:32.000,344,11100188,-795,0,1765405231,15103.514615479995,124.37689359000069,50693.544715920005 2025-12-10,22:20:33.000,344,11100228,-795,0,1765405232,15103.5280881,124.2923040300011,50693.390999279996 2025-12-10,22:20:34.000,344,11100235,-795,0,1765405233,15103.373152969994,124.16541968999809,50693.45388336 2025-12-10,22:20:35.000,344,11100147,-795,0,1765405234,15103.285580939999,123.98919143999956,50693.37003792001 2025-12-10,22:20:36.000,344,11100253,-795,0,1765405235,15103.070019019993,123.86230710000382,50693.3630508 2025-12-10,22:20:37.000,344,11100229,-795,0,1765405236,15103.002655919998,123.65788233000058,50693.5027932 2025-12-10,22:20:38.000,344,11100113,-795,0,1765405237,15102.908347579993,123.5380471200042,50693.425934880004 2025-12-10,22:20:39.000,344,11100167,-795,0,1765405238,15102.840984479997,123.46755582000333,50693.46785760001 2025-12-10,22:20:40.000,344,11100153,-795,0,1765405239,15102.760148759997,123.4252610399999,50693.48183184 2025-12-10,22:20:41.000,344,11100289,-795,0,1765405240,15102.746676139992,123.16444323000178,50693.45388336 2025-12-10,22:20:42.000,344,11100128,-795,0,1765405241,15102.787093999992,122.98116585000389,50693.37003792001 2025-12-10,22:20:43.000,344,11100151,-795,0,1765405242,15102.827511859992,122.78379021,50693.377025040005 2025-12-10,22:20:44.000,344,11100212,-795,0,1765405243,15102.820775549997,122.63575847999891,50693.48881896001 2025-12-10,22:20:45.000,344,11100059,-795,0,1765405244,15102.800566619997,122.339695020004,50693.3630508 2025-12-10,22:20:46.000,344,11100186,-795,0,1765405245,15102.780357689997,122.17756503000419,50693.446896240006 2025-12-10,22:20:47.000,344,11100237,-795,0,1765405246,15102.807302929992,122.10707373000332,50693.3630508 2025-12-10,22:20:48.000,344,11100162,-795,0,1765405247,15102.901611269997,121.88855070000136,50693.41196064 2025-12-10,22:20:49.000,344,11100207,-795,0,1765405248,15102.948765439993,121.69117506000475,50693.425934880004 2025-12-10,22:20:50.000,344,11100156,-795,0,1765405249,15103.076755329988,121.43035724999936,50693.39798640001 2025-12-10,22:20:51.000,344,11100185,-795,0,1765405250,15103.231690459994,121.04970423000486,50693.3630508 2025-12-10,22:20:52.000,344,11100233,-795,0,1765405251,15103.453988689995,120.8311812000029,50693.32112808001 2025-12-10,22:20:53.000,344,11100241,-795,0,1765405252,15103.62913275,120.60560904000158,50693.45388336 2025-12-10,22:20:54.000,344,11100127,-795,0,1765405253,15103.656077989996,120.3729877500009,50693.432922 2025-12-10,22:20:55.000,344,11100205,-795,0,1765405254,15103.656077989996,120.14741558999958,50693.40497352 2025-12-10,22:20:56.000,344,11100244,-795,0,1765405255,15103.70996847,120.01348212000448,50693.32112808001 2025-12-10,22:20:57.000,344,11100226,-795,0,1765405256,15103.844694669991,119.85135213000467,50693.37003792001 2025-12-10,22:20:58.000,344,11100137,-795,0,1765405257,15104.013102420002,119.67512387999886,50693.28619248 2025-12-10,22:20:59.000,344,11100218,-795,0,1765405258,15104.194982790003,119.44250258999818,50693.279205360006 2025-12-10,22:21:00.000,344,11100168,-795,0,1765405259,15104.336445299989,119.28742172999773,50693.19535992 2025-12-10,22:21:01.000,344,11100276,-795,0,1765405260,15104.370126849994,119.30151999000373,50693.23029552001 2025-12-10,22:21:02.000,344,11100270,-795,0,1765405261,15104.296027439988,119.21693043000414,50693.160424320005 2025-12-10,22:21:03.000,344,11100064,-795,0,1765405262,15104.302763749998,119.41430607000075,50693.23029552001 2025-12-10,22:21:04.000,344,11100191,-795,0,1765405263,15104.262345889998,119.72446779000165,50693.223308399996 2025-12-10,22:21:05.000,344,11100180,-795,0,1765405264,15104.56547984,119.95708908000233,50693.17439856 2025-12-10,22:21:06.000,344,11100160,-795,0,1765405265,15104.63957924999,120.18971037000301,50693.24426976 2025-12-10,22:21:07.000,344,11100271,-795,0,1765405266,15104.86187747999,120.44347905000177,50693.10452736001 2025-12-10,22:21:08.000,344,11100054,-795,0,1765405267,15104.98986737,120.60560904000158,50693.17439856 2025-12-10,22:21:09.000,344,11100321,-795,0,1765405268,15104.90229533999,120.54216687000007,50693.2931796 2025-12-10,22:21:10.000,344,11100195,-795,0,1765405269,15104.62610663,120.59855991000222,50693.111514480006 2025-12-10,22:21:11.000,344,11100209,-795,0,1765405270,15104.248873269993,120.72544424999796,50693.02068192 2025-12-10,22:21:12.000,344,11100241,-795,0,1765405271,15103.972684560002,120.79593554999883,50693.10452736001 2025-12-10,22:21:13.000,344,11100106,-795,0,1765405272,15103.864903599992,121.01445858000079,50693.223308399996 2025-12-10,22:21:14.000,344,11100145,-795,0,1765405273,15103.945739319992,121.19773595999868,50693.15343720001 2025-12-10,22:21:15.000,344,11100120,-795,0,1765405274,15103.999629799997,121.10609726999974,50693.13946296 2025-12-10,22:21:16.000,344,11100283,-795,0,1765405275,15104.019838729997,120.99331119000271,50693.13247584001 2025-12-10,22:21:17.000,344,11100144,-795,0,1765405276,15103.885112529992,120.89462337000441,50693.055617519996 2025-12-10,22:21:18.000,344,11100084,-795,0,1765405277,15103.68302322999,120.79593554999883,50693.13946296 2025-12-10,22:21:19.000,344,11100219,-795,0,1765405278,15103.42704345,120.70429685999989,50693.26523112 2025-12-10,22:21:20.000,344,11100117,-795,0,1765405279,15103.292317249994,120.93691815000057,50693.33510232 2025-12-10,22:21:21.000,344,11100138,-795,0,1765405280,15103.231690459994,121.16953944000124,50693.328115200005 2025-12-10,22:21:22.000,344,11100180,-795,0,1765405281,15103.123909499998,121.26822725999955,50693.41894776001 2025-12-10,22:21:23.000,344,11100134,-795,0,1765405282,15103.150854739994,121.24707987000147,50693.34907656001 2025-12-10,22:21:24.000,344,11100152,-795,0,1765405283,15103.070019019993,121.2893746500049,50693.377025040005 2025-12-10,22:21:25.000,344,11100158,-795,0,1765405284,15102.989183299993,121.2259324800034,50693.3630508 2025-12-10,22:21:26.000,344,11100194,-795,0,1765405285,15102.888138649992,121.31757117000234,50693.425934880004 2025-12-10,22:21:27.000,344,11100254,-795,0,1765405286,15102.760148759997,121.33166943000106,50693.390999279996 2025-12-10,22:21:28.000,344,11100164,-795,0,1765405287,15102.686049349992,121.30347291000362,50693.425934880004 2025-12-10,22:21:29.000,344,11100136,-795,0,1765405288,15102.537850529996,121.20478508999804,50693.446896240006 2025-12-10,22:21:30.000,344,11100178,-795,0,1765405289,15102.32902492,121.33166943000106,50693.390999279996 2025-12-10,22:21:31.000,344,11100262,-795,0,1765405290,15102.16735348,121.16249031000189,50693.53772880001 2025-12-10,22:21:32.000,344,11100096,-795,0,1765405291,15102.073045139994,121.02150771000015,50693.57965152 2025-12-10,22:21:33.000,344,11100252,-795,0,1765405292,15101.877692149988,120.9298690200012,50693.58663864001 2025-12-10,22:21:34.000,344,11100122,-795,0,1765405293,15101.608239749992,120.78183729000011,50693.73336816001 2025-12-10,22:21:35.000,344,11100103,-795,0,1765405294,15101.406150449991,120.7183951199986,50693.712406800005 2025-12-10,22:21:36.000,344,11100228,-795,0,1765405295,15101.08280756999,120.60560904000158,50693.831187840005 2025-12-10,22:21:37.000,344,11100115,-795,0,1765405296,15100.914399819994,120.49282296000456,50693.90804616 2025-12-10,22:21:38.000,344,11100248,-795,0,1765405297,15100.759464689989,120.45052818000113,50693.87311056001 2025-12-10,22:21:39.000,344,11100218,-795,0,1765405298,15100.597793249988,120.39413513999898,50693.96394312 2025-12-10,22:21:40.000,344,11100187,-795,0,1765405299,15100.476539670002,120.21790689000045,50694.05477568 2025-12-10,22:21:41.000,344,11100243,-795,0,1765405300,15100.415912880002,120.25315254000452,50694.05477568 2025-12-10,22:21:42.000,344,11100154,-795,0,1765405301,15100.281186679997,120.21085776000109,50694.0268272 2025-12-10,22:21:43.000,344,11100180,-795,0,1765405302,15100.13298786,120.2742999300026,50693.99189160001 2025-12-10,22:21:44.000,344,11100179,-795,0,1765405303,15100.02520689999,120.28134906000196,50694.061762799996 2025-12-10,22:21:45.000,344,11100095,-795,0,1765405304,15099.92416224999,120.16856297999766,50694.131634 2025-12-10,22:21:46.000,344,11100309,-755,0,1765405305,15099.96458010999,120.09102255000471,50694.00586584 2025-12-10,22:21:47.000,344,11100177,-795,0,1765405306,15099.87027177,119.97823647000041,50694.0268272 2025-12-10,22:21:48.000,344,11100060,-795,0,1765405307,15099.715336639994,119.86545039000339,50694.07573704 2025-12-10,22:21:49.000,344,11100226,-795,0,1765405308,15099.567137819999,119.62577997000335,50694.07573704 2025-12-10,22:21:50.000,344,11100313,-795,0,1765405309,15099.425675309998,119.4706991100029,50694.01984008001 2025-12-10,22:21:51.000,344,11100306,-795,0,1765405310,15099.304421729998,119.42840432999947,50694.18054384 2025-12-10,22:21:52.000,344,11100157,-795,0,1765405311,15099.189904459992,119.23102869000286,50694.19451808 2025-12-10,22:21:53.000,344,11100205,-795,0,1765405312,15099.156222910002,119.13939000000391,50694.131634 2025-12-10,22:21:54.000,344,11100252,-795,0,1765405313,15099.102332429997,119.06889870000305,50694.20849232001 2025-12-10,22:21:55.000,344,11100193,-795,0,1765405314,15098.994551470001,118.97021088000474,50694.07573704 2025-12-10,22:21:56.000,344,11100089,-795,0,1765405315,15099.061914569997,118.73758959000406,50694.117659760006 2025-12-10,22:21:57.000,344,11100058,-795,0,1765405316,15099.041705639997,118.58955786000297,50694.12464688 2025-12-10,22:21:58.000,344,11100061,-795,0,1765405317,15099.088859809992,118.38513308999973,50694.11067264001 2025-12-10,22:21:59.000,344,11100083,-795,0,1765405318,15098.981078849996,118.16661005999777,50694.22945368 2025-12-10,22:22:00.000,344,11100153,-795,0,1765405319,15098.947397299991,118.00448006999795,50694.15958248001 2025-12-10,22:22:01.000,344,11100224,-795,0,1765405320,15098.859825269996,117.82825181999942,50694.20849232001 2025-12-10,22:22:02.000,344,11100270,-795,0,1765405321,15098.947397299991,117.64497444000153,50694.23644080001 2025-12-10,22:22:03.000,344,11100067,-715,0,1765405322,15099.028233019992,117.41235315000085,50694.22945368 2025-12-10,22:22:04.000,344,11100113,-795,0,1765405323,15099.008024089992,117.23612490000232,50694.17355672 2025-12-10,22:22:05.000,344,11100127,-795,0,1765405324,15098.967606229991,117.03874925999844,50694.20849232001 2025-12-10,22:22:06.000,344,11100184,-795,0,1765405325,15098.87329789,116.89071753000462,50694.25041504 2025-12-10,22:22:07.000,344,11100257,-795,0,1765405326,15098.698153829995,116.86252100999991,50694.18753096001 2025-12-10,22:22:08.000,344,11100241,-795,0,1765405327,15098.516273459994,116.63694884999859,50694.23644080001 2025-12-10,22:22:09.000,344,11100215,-795,0,1765405328,15098.469119289999,116.46776972999942,50694.18753096001 2025-12-10,22:22:10.000,344,11100085,-795,0,1765405329,15098.334393089994,116.3056397399996,50694.096698400004 2025-12-10,22:22:11.000,344,11100214,-795,0,1765405330,15098.408492499999,116.1435097499998,50694.20849232001 2025-12-10,22:22:12.000,344,11100267,-795,0,1765405331,15098.334393089994,116.1435097499998,50694.13862112001 2025-12-10,22:22:13.000,344,11100177,-795,0,1765405332,15098.267029989998,115.98842888999934,50694.25740216001 2025-12-10,22:22:14.000,344,11100257,-795,0,1765405333,15098.085149619998,115.98137975999998,50694.285350640006 2025-12-10,22:22:15.000,344,11100293,-795,0,1765405334,15098.004313899997,115.94613411000319,50694.166569600005 2025-12-10,22:22:16.000,344,11100295,-795,0,1765405335,15097.876324010002,116.06596931999957,50694.19451808 2025-12-10,22:22:17.000,344,11100223,-795,0,1765405336,15097.856115080001,116.11531323000236,50694.19451808 2025-12-10,22:22:18.000,344,11100201,-795,0,1765405337,15097.916741870002,116.32678712999768,50694.20849232001 2025-12-10,22:22:19.000,344,11100245,-795,0,1765405338,15097.876324010002,116.4184258200039,50694.19451808 2025-12-10,22:22:20.000,344,11100124,-795,0,1765405339,15097.883060319997,116.71448927999882,50694.145608240004 2025-12-10,22:22:21.000,344,11100285,-795,0,1765405340,15097.782015669996,116.9118649200027,50694.15259536 2025-12-10,22:22:22.000,344,11100208,-795,0,1765405341,15097.788751979992,117.0457983899978,50694.17355672 2025-12-10,22:22:23.000,344,11100225,-795,0,1765405342,15097.734861500001,117.17973186000017,50694.096698400004 2025-12-10,22:22:24.000,344,11100216,-795,0,1765405343,15097.687707329991,117.32071446000191,50694.117659760006 2025-12-10,22:22:25.000,344,11100234,-795,0,1765405344,15097.600135299996,117.54628662000323,50694.0268272 2025-12-10,22:22:26.000,344,11100218,-715,0,1765405345,15097.499090649995,117.77185878000455,50694.0268272 2025-12-10,22:22:27.000,344,11100237,-795,0,1765405346,15097.37110076,117.91989050999837,50694.11067264001 2025-12-10,22:22:28.000,344,11100169,-795,0,1765405347,15097.28352872999,118.18775745000312,50694.08272416 2025-12-10,22:22:29.000,344,11100227,-795,0,1765405348,15097.229638249999,118.24415048999799,50694.096698400004 2025-12-10,22:22:30.000,344,11100167,-795,0,1765405349,15097.169011459999,118.4062804799978,50694.0268272 2025-12-10,22:22:31.000,344,11100243,-795,0,1765405350,15097.081439429989,118.6177543800004,50694.12464688 2025-12-10,22:22:32.000,344,11100328,-795,0,1765405351,15096.926504299998,118.7305404600047,50693.98490448 2025-12-10,22:22:33.000,344,11100197,-795,0,1765405352,15096.886086439998,118.90676871000323,50694.096698400004 2025-12-10,22:22:34.000,344,11100188,-795,0,1765405353,15096.838932270002,118.83627741000237,50694.11067264001 2025-12-10,22:22:35.000,344,11100182,-795,0,1765405354,15096.798514410002,118.85037567000109,50694.145608240004 2025-12-10,22:22:36.000,344,11100188,-795,0,1765405355,15096.737887620002,118.79398262999894,50694.15259536 2025-12-10,22:22:37.000,344,11100300,-795,0,1765405356,15096.683997139997,118.7305404600047,50694.01285296 2025-12-10,22:22:38.000,344,11100135,-795,0,1765405357,15096.508853079991,118.66004916000384,50694.13862112001 2025-12-10,22:22:39.000,344,11100269,-795,0,1765405358,15096.380863189996,118.81513002000429,50694.25740216001 2025-12-10,22:22:40.000,344,11100259,-795,0,1765405359,15096.11141079,118.82217915000365,50694.215479440005 2025-12-10,22:22:41.000,344,11100217,-795,0,1765405360,15096.06425661999,118.8644739299998,50694.15958248001 2025-12-10,22:22:42.000,344,11100156,-795,0,1765405361,15096.010366139999,119.05480044000433,50694.30631200001 2025-12-10,22:22:43.000,344,11100166,-795,0,1765405362,15095.943003039989,119.0477513099977,50694.27836352001 2025-12-10,22:22:44.000,344,11100086,-795,0,1765405363,15095.902585179989,119.16758652000135,50694.42509304001 2025-12-10,22:22:45.000,344,11100265,-795,0,1765405364,15095.801540529988,119.28742172999773,50694.383170320005 2025-12-10,22:22:46.000,344,11100295,-795,0,1765405365,15095.673550639993,119.39315868000267,50694.5159256 2025-12-10,22:22:47.000,344,11100309,-795,0,1765405366,15095.545560749997,119.44250258999818,50694.49496424001 2025-12-10,22:22:48.000,344,11100300,-795,0,1765405367,15095.572505989992,119.56233780000184,50694.46701576 2025-12-10,22:22:49.000,344,11100198,-715,0,1765405368,15095.545560749997,119.7808608300038,50694.52291272001 2025-12-10,22:22:50.000,344,11100274,-795,0,1765405369,15095.431043479992,119.80905735000124,50694.61374528001 2025-12-10,22:22:51.000,344,11100088,-795,0,1765405370,15095.431043479992,119.88659778000147,50694.56483544 2025-12-10,22:22:52.000,344,11100144,-795,0,1765405371,15095.25589942,119.92184342999826,50694.57182256001 2025-12-10,22:22:53.000,344,11100209,-795,0,1765405372,15095.25589942,119.80200822000188,50694.57182256001 2025-12-10,22:22:54.000,344,11100040,-795,0,1765405373,15095.10770059999,119.77381170000444,50694.7255392 2025-12-10,22:22:55.000,344,11100170,-795,0,1765405374,15094.919083919995,119.73856605000037,50694.75348768 2025-12-10,22:22:56.000,344,11100158,-795,0,1765405375,15094.87192975,119.75971343999845,50694.75348768 2025-12-10,22:22:57.000,344,11100223,-795,0,1765405376,15094.85172082,119.84430299999804,50694.82335888 2025-12-10,22:22:58.000,344,11100330,-795,0,1765405377,15094.89213868,119.90774516999954,50694.91419144 2025-12-10,22:22:59.000,344,11100178,-795,0,1765405378,15094.791094029999,119.95708908000233,50694.91419144 2025-12-10,22:23:00.000,344,11100185,-795,0,1765405379,15094.642895209989,119.89364691000083,50694.886242960005 2025-12-10,22:23:01.000,344,11100131,-795,0,1765405380,15094.407124359997,119.75971343999845,50694.984062640004 2025-12-10,22:23:02.000,344,11100231,-795,0,1765405381,15094.137671960001,119.55528867000248,50694.935152800004 2025-12-10,22:23:03.000,344,11100382,-795,0,1765405382,15093.99620945,119.42840432999947,50695.01201112 2025-12-10,22:23:04.000,344,11100178,-795,0,1765405383,15093.84801062999,119.27332346999901,50695.053933840005 2025-12-10,22:23:05.000,344,11100316,-795,0,1765405384,15093.800856459995,119.12529173999792,50695.0399596 2025-12-10,22:23:06.000,344,11100210,-795,0,1765405385,15093.58529453999,119.13234087000455,50695.13079216 2025-12-10,22:23:07.000,344,11100178,-755,0,1765405386,15093.538140369994,119.00545653000154,50695.123805040006 2025-12-10,22:23:08.000,344,11100233,-795,0,1765405387,15093.464040959989,118.7657861100015,50695.25656032 2025-12-10,22:23:09.000,344,11100147,-795,0,1765405388,15093.464040959989,118.75168785000278,50695.32643152 2025-12-10,22:23:10.000,344,11100216,-795,0,1765405389,15093.362996309988,118.62480350999977,50695.29848304 2025-12-10,22:23:11.000,344,11100236,-795,0,1765405390,15093.235006419993,118.60365612000169,50695.48014816001 2025-12-10,22:23:12.000,344,11100068,-795,0,1765405391,15093.154170699992,118.60365612000169,50695.41726408 2025-12-10,22:23:13.000,344,11100160,-795,0,1765405392,15092.972290329992,118.51201743000274,50695.438225440004 2025-12-10,22:23:14.000,344,11100191,-795,0,1765405393,15092.931872469992,118.42742787000316,50695.41027696001 2025-12-10,22:23:15.000,344,11100086,-795,0,1765405394,15092.898190920001,118.42742787000316,50695.47316104 2025-12-10,22:23:16.000,344,11100172,-795,0,1765405395,15092.904927229996,118.33578918000421,50695.40328984 2025-12-10,22:23:17.000,344,11100282,-795,0,1765405396,15092.884718299996,118.23005222999927,50695.35438 2025-12-10,22:23:18.000,344,11100110,-795,0,1765405397,15092.884718299996,117.98333267999988,50695.35438 2025-12-10,22:23:19.000,344,11100089,-795,0,1765405398,15092.8173552,117.8634974700035,50695.41027696001 2025-12-10,22:23:20.000,344,11100163,-795,0,1765405399,15092.72978316999,117.59563052999874,50695.39630272 2025-12-10,22:23:21.000,344,11100193,-795,0,1765405400,15092.69610162,117.38415663000342,50695.47316104 2025-12-10,22:23:22.000,344,11100222,-795,0,1765405401,15092.69610162,117.20087924999825,50695.43123832001 2025-12-10,22:23:23.000,344,11100232,-755,0,1765405402,15092.67589269,116.9471105699995,50695.54303224 2025-12-10,22:23:24.000,344,11100145,-795,0,1765405403,15092.70957423999,116.64399797999795,50695.53604512 2025-12-10,22:23:25.000,344,11100156,-795,0,1765405404,15092.70957423999,116.46072060000006,50695.4242512 2025-12-10,22:23:26.000,344,11100298,-795,0,1765405405,15092.77020102999,116.19285366000258,50695.487135280004 2025-12-10,22:23:27.000,344,11100319,-795,0,1765405406,15092.884718299996,116.05187106000085,50695.58495496 2025-12-10,22:23:28.000,344,11100212,-795,0,1765405407,15093.039653430002,115.86859368000296,50695.557006480005 2025-12-10,22:23:29.000,344,11100277,-795,0,1765405408,15093.194588559993,115.72056195000187,50695.57796784001 2025-12-10,22:23:30.000,344,11100236,-795,0,1765405409,15093.221533800002,115.47384240000247,50695.50110952001 2025-12-10,22:23:31.000,344,11100195,-795,0,1765405410,15093.221533800002,115.20597545999772,50695.36136712001 2025-12-10,22:23:32.000,344,11100070,-795,0,1765405411,15093.275424279993,115.0438454699979,50695.51508376 2025-12-10,22:23:33.000,344,11100097,-795,0,1765405412,15093.315842139993,114.90286287000345,50695.4242512 2025-12-10,22:23:34.000,344,11100226,-795,0,1765405413,15093.410150479998,114.76892940000107,50695.459186800006 2025-12-10,22:23:35.000,344,11100207,-795,0,1765405414,15093.58529453999,114.79007678999915,50695.459186800006 2025-12-10,22:23:36.000,344,11100180,-795,0,1765405415,15093.699811809995,114.70548722999956,50695.44521256 2025-12-10,22:23:37.000,344,11100228,-795,0,1765405416,15093.82780169999,114.61384854000062,50695.459186800006 2025-12-10,22:23:38.000,344,11100219,-795,0,1765405417,15094.009682069991,114.42352203000337,50695.4242512 2025-12-10,22:23:39.000,344,11100251,-795,0,1765405418,15094.110726719991,114.40237463999802,50695.4941224 2025-12-10,22:23:40.000,344,11100156,-795,0,1765405419,15094.205035059997,114.1415568299999,50695.389315600005 2025-12-10,22:23:41.000,344,11100186,-795,0,1765405420,15094.245452919997,113.93713206000393,50695.31245728001 2025-12-10,22:23:42.000,344,11100159,-795,0,1765405421,15094.393651739992,113.84549336999771,50695.29848304 2025-12-10,22:23:43.000,344,11100174,-795,0,1765405422,15094.562059489988,113.70451077000325,50695.38232848001 2025-12-10,22:23:44.000,344,11100144,-795,0,1765405423,15094.683313069989,113.57057730000088,50695.340405760006 2025-12-10,22:23:45.000,344,11100184,-795,0,1765405424,15094.777621409994,113.41549644000042,50695.35438 2025-12-10,22:23:46.000,344,11100215,-795,0,1765405425,15094.78435771999,113.29566123000404,50695.340405760006 2025-12-10,22:23:47.000,344,11100167,-795,0,1765405426,15094.811302959999,113.14762950000295,50695.25656032 2025-12-10,22:23:48.000,344,11100339,-795,0,1765405427,15094.737203549994,113.14762950000295,50695.35438 2025-12-10,22:23:49.000,344,11100267,-755,0,1765405428,15094.88540236999,112.93615560000035,50695.30547016 2025-12-10,22:23:50.000,344,11100164,-795,0,1765405429,15094.95276547,112.93615560000035,50695.38232848001 2025-12-10,22:23:51.000,344,11100036,-795,0,1765405430,15095.14811845999,112.90090995000355,50695.340405760006 2025-12-10,22:23:52.000,344,11100152,-795,0,1765405431,15095.27610835,112.98549951000314,50695.270534560004 2025-12-10,22:23:53.000,344,11100145,-795,0,1765405432,15095.336735140001,112.95025385999907,50695.23559896 2025-12-10,22:23:54.000,344,11100115,-795,0,1765405433,15095.336735140001,112.83746778000204,50695.25656032 2025-12-10,22:23:55.000,344,11100110,-795,0,1765405434,15095.390625619992,112.83746778000204,50695.2495732 2025-12-10,22:23:56.000,344,11100335,-795,0,1765405435,15095.464725029997,112.7458290900031,50695.2495732 2025-12-10,22:23:57.000,344,11100146,-795,0,1765405436,15095.491670269992,112.72468169999775,50695.22861184 2025-12-10,22:23:58.000,344,11100207,-795,0,1765405437,15095.612923849993,112.73877996000374,50695.16572776001 2025-12-10,22:23:59.000,344,11100276,-795,0,1765405438,15095.754386359993,112.73877996000374,50695.14476640001 2025-12-10,22:24:00.000,344,11100140,-795,0,1765405439,15095.875639939994,112.66123953000351,50695.13079216 2025-12-10,22:24:01.000,344,11100107,-795,0,1765405440,15095.976684589994,112.47796214999835,50695.1098308 2025-12-10,22:24:02.000,344,11100158,-795,0,1765405441,15096.010366139999,112.42861824000283,50695.08886944 2025-12-10,22:24:03.000,344,11100180,-795,0,1765405442,15096.09120186,112.25943912000366,50695.13777928 2025-12-10,22:24:04.000,344,11100235,-795,0,1765405443,15096.08446554999,112.26648825000302,50695.102843680004 2025-12-10,22:24:05.000,344,11100177,-795,0,1765405444,15096.19224651,112.19599695000215,50695.06790808 2025-12-10,22:24:06.000,344,11100232,-795,0,1765405445,15096.41454474,112.13255478000065,50695.20066336 2025-12-10,22:24:07.000,344,11100095,-795,0,1765405446,15096.704206069997,112.03386696000234,50695.15874064 2025-12-10,22:24:08.000,344,11100120,-795,0,1765405447,15096.939976919988,111.92813001000468,50695.14476640001 2025-12-10,22:24:09.000,344,11100268,-795,0,1765405448,15097.155538839994,111.85763871000381,50695.16572776001 2025-12-10,22:24:10.000,344,11100227,-795,0,1765405449,15097.121857289989,111.70255785000336,50695.151753520004 2025-12-10,22:24:11.000,344,11100228,-795,0,1765405450,15097.000603709988,111.50518220999948,50695.1098308 2025-12-10,22:24:12.000,344,11100203,-795,0,1765405451,15097.000603709988,111.41354352000053,50695.123805040006 2025-12-10,22:24:13.000,344,11100135,-795,0,1765405452,15096.960185849988,111.41354352000053,50695.151753520004 2025-12-10,22:24:14.000,344,11100185,-795,0,1765405453,15096.973658469993,111.37829787000373,50695.11681792001 2025-12-10,22:24:15.000,344,11100207,-795,0,1765405454,15097.041021569989,111.49813308000012,50695.2495732 2025-12-10,22:24:16.000,344,11100241,-795,0,1765405455,15097.115120979994,111.5827226399997,50695.14476640001 2025-12-10,22:24:17.000,344,11100189,-795,0,1765405456,15097.216165629994,111.62501742000313,50695.20066336 2025-12-10,22:24:18.000,344,11100226,-795,0,1765405457,15097.32394658999,111.57567351000034,50695.29848304 2025-12-10,22:24:19.000,344,11100132,-795,0,1765405458,15097.34415551999,111.53337873000419,50695.21463760001 2025-12-10,22:24:20.000,344,11100277,-795,0,1765405459,15097.39130969,111.46993656000268,50695.29848304 2025-12-10,22:24:21.000,344,11100145,-795,0,1765405460,15097.30373765999,111.46993656000268,50695.34739288 2025-12-10,22:24:22.000,344,11100140,-795,0,1765405461,15097.189220389999,111.30780657000287,50695.41726408 2025-12-10,22:24:23.000,344,11100292,-795,0,1765405462,15097.081439429989,111.18092222999985,50695.340405760006 2025-12-10,22:24:24.000,344,11100139,-795,0,1765405463,15097.000603709988,111.20206961999793,50695.32643152 2025-12-10,22:24:25.000,344,11099984,-795,0,1765405464,15097.081439429989,111.29370831000415,50695.30547016 2025-12-10,22:24:26.000,344,11100237,-795,0,1765405465,15097.047757879998,111.35010134999902,50695.50110952001 2025-12-10,22:24:27.000,344,11100293,-795,0,1765405466,15097.074703119994,111.30780657000287,50695.4242512 2025-12-10,22:24:28.000,344,11100181,-795,0,1765405467,15097.067966809998,111.2725609199988,50695.459186800006 2025-12-10,22:24:29.000,344,11100125,-795,0,1765405468,15097.007340019998,111.16682397000113,50695.59194208 2025-12-10,22:24:30.000,344,11100211,-795,0,1765405469,15096.926504299998,111.0892835400009,50695.59194208 2025-12-10,22:24:31.000,344,11100195,-795,0,1765405470,15096.892822749993,111.03289049999876,50695.626877680006 2025-12-10,22:24:32.000,344,11100162,-795,0,1765405471,15096.906295369998,111.16682397000113,50695.76662008001 2025-12-10,22:24:33.000,344,11100150,-795,0,1765405472,15096.899559060003,111.15272571000241,50695.773607200004 2025-12-10,22:24:34.000,344,11100235,-795,0,1765405473,15096.811987029992,111.07518528000219,50695.7386716 2025-12-10,22:24:35.000,344,11100207,-795,0,1765405474,15096.811987029992,111.0892835400009,50695.794568560006 2025-12-10,22:24:36.000,344,11100123,-795,0,1765405475,15096.832195959993,111.04698876000475,50695.83649128001 2025-12-10,22:24:37.000,344,11100139,-795,0,1765405476,15096.845668579997,110.9271535500011,50695.89937536 2025-12-10,22:24:38.000,344,11100103,-795,0,1765405477,15096.677260830002,110.93420268000045,50695.93431096001 2025-12-10,22:24:39.000,344,11100200,-795,0,1765405478,15096.603161419996,110.85666225000023,50695.95527232001 2025-12-10,22:24:40.000,344,11100270,-795,0,1765405479,15096.441489979996,110.6310900899989,50695.87142688 2025-12-10,22:24:41.000,344,11100168,-795,0,1765405480,15096.29329116,110.5324022700006,50695.96924656 2025-12-10,22:24:42.000,344,11100208,-795,0,1765405481,15096.23266437,110.49010749000445,50696.08104048001 2025-12-10,22:24:43.000,344,11100149,-795,0,1765405482,15096.17203758,110.46191096999974,50696.07405336 2025-12-10,22:24:44.000,344,11100208,-795,0,1765405483,15096.09120186,110.50420575000317,50696.20680864 2025-12-10,22:24:45.000,344,11100131,-795,0,1765405484,15096.017102449994,110.51830401000188,50696.25571848 2025-12-10,22:24:46.000,344,11100041,-795,0,1765405485,15095.929530419999,110.65928661000362,50696.24174424 2025-12-10,22:24:47.000,344,11100325,-795,0,1765405486,15095.868903629998,110.59584444000211,50696.41642224001 2025-12-10,22:24:48.000,344,11100132,-795,0,1765405487,15095.727441119998,110.61699183000019,50696.30462832 2025-12-10,22:24:49.000,344,11100112,-795,0,1765405488,15095.552297059992,110.4689600999991,50696.42340936 2025-12-10,22:24:50.000,344,11100241,-795,0,1765405489,15095.417570860001,110.37732141000015,50696.38847376001 2025-12-10,22:24:51.000,344,11100162,-795,0,1765405490,15095.404098239997,110.32797750000464,50696.53520328001 2025-12-10,22:24:52.000,344,11100342,-795,0,1765405491,15095.363680379996,110.38437053999951,50696.54917752 2025-12-10,22:24:53.000,344,11100093,-795,0,1765405492,15095.404098239997,110.30683010999928,50696.493280560004 2025-12-10,22:24:54.000,344,11100266,-795,0,1765405493,15095.296317280001,110.34207576000335,50696.62603584001 2025-12-10,22:24:55.000,344,11100208,-795,0,1765405494,15095.303053589996,110.10945447000267,50696.59110024 2025-12-10,22:24:56.000,344,11100179,-795,0,1765405495,15095.383889309996,110.02486491000309,50696.61904872 2025-12-10,22:24:57.000,344,11100193,-795,0,1765405496,15095.471461339992,109.62306450000324,50696.66795856 2025-12-10,22:24:58.000,344,11100168,-795,0,1765405497,15095.417570860001,109.46093451000343,50696.70289416001 2025-12-10,22:24:59.000,344,11100132,-795,0,1765405498,15095.390625619992,109.22126409000339,50696.6469972 2025-12-10,22:25:00.000,344,11100277,-795,0,1765405499,15095.410834549992,109.1366745300038,50696.730842640005 2025-12-10,22:25:01.000,344,11100121,-795,0,1765405500,15095.370416689992,108.84061107000161,50696.61904872 2025-12-10,22:25:02.000,344,11100123,-795,0,1765405501,15095.370416689992,108.79831628999818,50696.81468808 2025-12-10,22:25:03.000,344,11100228,-795,0,1765405502,15095.410834549992,108.6150389100003,50696.7867396 2025-12-10,22:25:04.000,344,11100165,-795,0,1765405503,15095.565769679997,108.51635109000199,50696.86359792 2025-12-10,22:25:05.000,344,11100178,-795,0,1765405504,15095.673550639993,108.44585979000112,50696.8566108 2025-12-10,22:25:06.000,344,11100252,-795,0,1765405505,15095.720704809988,108.22733675999916,50696.89154640001 2025-12-10,22:25:07.000,344,11100058,-795,0,1765405506,15095.747650049998,108.09340329000406,50696.87757216 2025-12-10,22:25:08.000,344,11100151,-795,0,1765405507,15095.774595289993,108.00176459999784,50696.91250776 2025-12-10,22:25:09.000,344,11100220,-795,0,1765405508,15095.781331599988,107.99471546999848,50696.97539184 2025-12-10,22:25:10.000,344,11100249,-795,0,1765405509,15095.855431009993,108.06520676999935,50696.828662320004 2025-12-10,22:25:11.000,344,11100211,-795,0,1765405510,15095.841958389989,108.17799285000365,50696.83564944 2025-12-10,22:25:12.000,344,11100155,-795,0,1765405511,15096.017102449994,108.00176459999784,50696.87757216 2025-12-10,22:25:13.000,344,11100144,-795,0,1765405512,15095.949739349999,107.95946982000169,50696.80770096 2025-12-10,22:25:14.000,344,11100146,-795,0,1765405513,15095.943003039989,107.82553634999931,50696.91949488001 2025-12-10,22:25:15.000,344,11100033,-795,0,1765405514,15095.835222079993,107.69865201000357,50697.04526304 2025-12-10,22:25:16.000,344,11100321,-795,0,1765405515,15095.734177429993,107.54357115000312,50697.10814712001 2025-12-10,22:25:17.000,344,11100163,-795,0,1765405516,15095.687023259998,107.4166868100001,50697.15006984 2025-12-10,22:25:18.000,344,11100209,-795,0,1765405517,15095.673550639993,107.28980247000436,50697.25487664001 2025-12-10,22:25:19.000,344,11100264,-795,0,1765405518,15095.666814329998,107.11357421999855,50697.29679936001 2025-12-10,22:25:20.000,344,11100276,-795,0,1765405519,15095.545560749997,106.85275641000044,50697.2409024 2025-12-10,22:25:21.000,344,11100144,-795,0,1765405520,15095.511879199992,106.52144730000146,50697.282825120004 2025-12-10,22:25:22.000,344,11100202,-795,0,1765405521,15095.511879199992,106.35931731000164,50697.26885088 2025-12-10,22:25:23.000,344,11100093,-795,0,1765405522,15095.417570860001,106.06325384999946,50697.42256752001 2025-12-10,22:25:24.000,344,11100114,-795,0,1765405523,15095.343471449996,105.5980112699981,50697.450516000004 2025-12-10,22:25:25.000,344,11100096,-795,0,1765405524,15095.14811845999,105.28784955000447,50697.450516000004 2025-12-10,22:25:26.000,344,11100122,-795,0,1765405525,15095.07401905,105.11162129999866,50697.4155804 2025-12-10,22:25:27.000,344,11100200,-795,0,1765405526,15094.999919639995,104.85080349000054,50697.54833568 2025-12-10,22:25:28.000,344,11100211,-795,0,1765405527,15095.01339226,104.65342785000394,50697.569297040005 2025-12-10,22:25:29.000,344,11100169,-795,0,1765405528,15095.02686487999,104.547690899999,50697.618206880004 2025-12-10,22:25:30.000,344,11100227,-795,0,1765405529,15095.15485477,104.35031526000239,50697.66012960001 2025-12-10,22:25:31.000,344,11100278,-795,0,1765405530,15095.141382149995,104.23048004999873,50697.66012960001 2025-12-10,22:25:32.000,344,11100153,-795,0,1765405531,15095.11443691,104.0190061500034,50697.67410384 2025-12-10,22:25:33.000,344,11100154,-795,0,1765405532,15095.10770059999,103.96261311000126,50697.70903944001 2025-12-10,22:25:34.000,344,11100203,-795,0,1765405533,15095.100964289995,103.92031832999783,50697.65314248 2025-12-10,22:25:35.000,344,11100199,-795,0,1765405534,15095.100964289995,103.91326919999847,50697.625194 2025-12-10,22:25:36.000,344,11100179,-795,0,1765405535,15095.020128569995,103.88507268000103,50697.68109096001 2025-12-10,22:25:37.000,344,11100170,-795,0,1765405536,15095.020128569995,103.79343399000209,50697.71602656 2025-12-10,22:25:38.000,344,11100198,-795,0,1765405537,15094.92582022999,103.53966531000333,50697.81384624 2025-12-10,22:25:39.000,344,11100207,-795,0,1765405538,15094.919083919995,103.5960583499982,50697.71602656 2025-12-10,22:25:40.000,344,11100203,-795,0,1765405539,15094.95276547,103.41983009999967,50697.77891064001 2025-12-10,22:25:41.000,344,11100114,-795,0,1765405540,15094.98644701999,103.45507575000374,50697.84179472 2025-12-10,22:25:42.000,344,11100277,-795,0,1765405541,15095.040337499995,103.41983009999967,50697.93262728 2025-12-10,22:25:43.000,344,11100131,-795,0,1765405542,15094.999919639995,103.3634370600048,50697.99551136001 2025-12-10,22:25:44.000,344,11100209,-795,0,1765405543,15094.94602915999,103.31409315000201,50697.9396144 2025-12-10,22:25:45.000,344,11100190,-795,0,1765405544,15094.757412479994,103.27884749999794,50698.002498480004 2025-12-10,22:25:46.000,344,11100238,-795,0,1765405545,15094.622686279989,103.08852099000069,50698.08634392 2025-12-10,22:25:47.000,344,11100141,-795,0,1765405546,15094.521641629988,103.1026192499994,50698.240060560005 2025-12-10,22:25:48.000,344,11100146,-795,0,1765405547,15094.447542219998,103.01802968999982,50698.26102192001 2025-12-10,22:25:49.000,344,11100123,-795,0,1765405548,15094.285870779997,102.92639100000088,50698.240060560005 2025-12-10,22:25:50.000,344,11100160,-795,0,1765405549,15094.252189229992,102.86999795999873,50698.3937772 2025-12-10,22:25:51.000,344,11100202,-795,0,1765405550,15094.103990409996,102.83475231000193,50698.44967416001 2025-12-10,22:25:52.000,344,11100170,-795,0,1765405551,15094.05683624,102.72196623000491,50698.49159688 2025-12-10,22:25:53.000,344,11100325,-795,0,1765405552,15093.861483249995,102.61622927999997,50698.49159688 2025-12-10,22:25:54.000,344,11100216,-795,0,1765405553,15093.73349336,102.53163972000038,50698.624352160004 2025-12-10,22:25:55.000,344,11100270,-795,0,1765405554,15093.68633918999,102.48229581000487,50698.575442320005 2025-12-10,22:25:56.000,344,11100280,-795,0,1765405555,15093.659393949994,102.64442580000468,50698.47063552001 2025-12-10,22:25:57.000,344,11100121,-795,0,1765405556,15093.618976089994,102.76426101000106,50698.5335196 2025-12-10,22:25:58.000,344,11100239,-795,0,1765405557,15093.70654811999,102.93344013000024,50698.54749384001 2025-12-10,22:25:59.000,344,11100280,-795,0,1765405558,15093.800856459995,103.03212794999854,50698.51954536001 2025-12-10,22:26:00.000,344,11100149,-795,0,1765405559,15093.922110039995,103.12376664000476,50698.56845520001 2025-12-10,22:26:01.000,344,11100175,-795,0,1765405560,15094.009682069991,103.30704402000265,50698.42172568 2025-12-10,22:26:02.000,344,11100160,-795,0,1765405561,15094.083781479996,103.22950359000242,50698.41473856 2025-12-10,22:26:03.000,344,11100250,-795,0,1765405562,15094.238716610002,103.13786490000348,50698.48460976 2025-12-10,22:26:04.000,344,11100189,-795,0,1765405563,15094.218507680001,103.12376664000476,50698.47063552001 2025-12-10,22:26:05.000,344,11100145,-795,0,1765405564,15094.346497569997,103.10966837999877,50698.44967416001 2025-12-10,22:26:06.000,344,11100184,-795,0,1765405565,15094.386915429997,103.04622621000453,50698.38679008 2025-12-10,22:26:07.000,344,11100206,-795,0,1765405566,15094.521641629988,103.03212794999854,50698.456661280004 2025-12-10,22:26:08.000,344,11100148,-795,0,1765405567,15094.615949969993,102.91229274000216,50698.49159688 2025-12-10,22:26:09.000,344,11100143,-795,0,1765405568,15094.696785689994,102.87704708999809,50698.58242944 2025-12-10,22:26:10.000,344,11100246,-755,0,1765405569,15094.683313069989,102.75016275000235,50698.44268704 2025-12-10,22:26:11.000,344,11100199,-795,0,1765405570,15094.777621409994,102.66557319000276,50698.65928776 2025-12-10,22:26:12.000,344,11100222,-795,0,1765405571,15094.90561129999,102.63737666999805,50698.526532480006 2025-12-10,22:26:13.000,344,11100208,-795,0,1765405572,15094.92582022999,102.55278710999846,50698.65928776 2025-12-10,22:26:14.000,344,11100295,-795,0,1765405573,15094.979710709995,102.4470501600008,50698.6033908 2025-12-10,22:26:15.000,344,11100122,-795,0,1765405574,15095.02686487999,102.21442887000012,50698.58941656 2025-12-10,22:26:16.000,344,11100085,-795,0,1765405575,15095.06728273999,102.1368884399999,50698.65230064 2025-12-10,22:26:17.000,344,11100118,-795,0,1765405576,15095.09422798,101.91131627999857,50698.78505592001 2025-12-10,22:26:18.000,344,11100166,-795,0,1765405577,15095.09422798,101.93246367000393,50698.72217184 2025-12-10,22:26:19.000,344,11100162,-795,0,1765405578,15095.05381012,101.82672671999899,50698.7081976 2025-12-10,22:26:20.000,344,11100220,-795,0,1765405579,15095.09422798,101.88311976000114,50698.75710744 2025-12-10,22:26:21.000,344,11100110,-795,0,1765405580,15095.11443691,101.98180757999944,50698.910824080005 2025-12-10,22:26:22.000,344,11100100,-795,0,1765405581,15095.100964289995,102.07344626999839,50698.85492712001 2025-12-10,22:26:23.000,344,11100143,-795,0,1765405582,15095.12790952999,102.15803582999797,50698.92479832 2025-12-10,22:26:24.000,344,11100196,-795,0,1765405583,15095.18853631999,102.12983931000053,50698.89684984 2025-12-10,22:26:25.000,344,11100184,-795,0,1765405584,15095.1750637,102.14393756999925,50698.9876824 2025-12-10,22:26:26.000,344,11100177,-795,0,1765405585,15095.161591079996,102.1368884399999,50698.959733920005 2025-12-10,22:26:27.000,344,11100213,-795,0,1765405586,15095.1750637,102.09459366000374,50699.11345056 2025-12-10,22:26:28.000,344,11100207,-795,0,1765405587,15095.100964289995,102.09459366000374,50699.12043768001 2025-12-10,22:26:29.000,344,11100163,-795,0,1765405588,15095.07401905,102.1368884399999,50699.18332176 2025-12-10,22:26:30.000,344,11100118,-795,0,1765405589,15094.99318333,102.21442887000012,50699.08550208 2025-12-10,22:26:31.000,344,11100288,-795,0,1765405590,15095.141382149995,102.40475538000464,50699.364986880006 2025-12-10,22:26:32.000,344,11100210,-795,0,1765405591,15095.21548156,102.46114841999952,50699.364986880006 2025-12-10,22:26:33.000,344,11100155,-795,0,1765405592,15095.282844659996,102.58803276000253,50699.364986880006 2025-12-10,22:26:34.000,344,11100314,-795,0,1765405593,15095.451252409992,102.55983623999782,50699.295115680005 2025-12-10,22:26:35.000,344,11100224,-795,0,1765405594,15095.478197650002,102.63737666999805,50699.35799976001 2025-12-10,22:26:36.000,344,11100141,-795,0,1765405595,15095.572505989992,102.7572118800017,50699.43485808001 2025-12-10,22:26:37.000,344,11100247,-795,0,1765405596,15095.646605399997,102.84885057000065,50699.46979368 2025-12-10,22:26:38.000,344,11100188,-795,0,1765405597,15095.687023259998,102.72901536000427,50699.49774216 2025-12-10,22:26:39.000,344,11100203,-795,0,1765405598,15095.734177429993,102.78540839999914,50699.45581944001 2025-12-10,22:26:40.000,344,11100179,-795,0,1765405599,15095.794804219993,102.8065557900045,50699.46979368 2025-12-10,22:26:41.000,344,11100256,-795,0,1765405600,15095.720704809988,102.7572118800017,50699.59556184 2025-12-10,22:26:42.000,344,11100183,-795,0,1765405601,15095.788067909998,102.72901536000427,50699.56761336 2025-12-10,22:26:43.000,344,11100349,-795,0,1765405602,15095.922794109989,102.65147493000404,50699.60953608 2025-12-10,22:26:44.000,344,11100179,-795,0,1765405603,15096.057520309994,102.56688537000446,50699.63748456 2025-12-10,22:26:45.000,344,11100095,-795,0,1765405604,15096.300027469995,102.46114841999952,50699.60953608 2025-12-10,22:26:46.000,344,11100130,-795,0,1765405605,15096.461698909996,102.30606755999906,50699.72831712 2025-12-10,22:26:47.000,344,11100176,-795,0,1765405606,15096.562743559996,102.15098669999861,50699.79120120001 2025-12-10,22:26:48.000,344,11100310,-795,0,1765405607,15096.609897729992,101.7421371599994,50699.847098160004 2025-12-10,22:26:49.000,344,11100222,-795,0,1765405608,15096.778305480002,101.36853327000426,50699.88203376 2025-12-10,22:26:50.000,344,11100195,-795,0,1765405609,15096.852404889993,101.07246981000208,50699.90299512 2025-12-10,22:26:51.000,344,11100309,-795,0,1765405610,15097.007340019998,100.83279939000204,50699.88902088001 2025-12-10,22:26:52.000,344,11100085,-795,0,1765405611,15097.30373765999,100.47329375999834,50699.896008 2025-12-10,22:26:53.000,344,11100200,-795,0,1765405612,15097.47214541,100.17723030000343,50699.88902088001 2025-12-10,22:26:54.000,344,11100230,-795,0,1765405613,15097.829169839992,99.88116684000124,50699.93793072001 2025-12-10,22:26:55.000,344,11100275,-795,0,1765405614,15098.024522829997,99.690840330004,50699.87504664 2025-12-10,22:26:56.000,344,11100122,-795,0,1765405615,15098.165985339998,99.38067861000309,50699.97985344001 2025-12-10,22:26:57.000,344,11100175,-795,0,1765405616,15098.455646669994,99.26084339999943,50700.1405572 2025-12-10,22:26:58.000,344,11100151,-795,0,1765405617,15098.66447227999,99.00002559000131,50700.15453144001 2025-12-10,22:26:59.000,344,11100157,-795,0,1765405618,15098.78572585999,98.7392077800032,50700.10562160001 2025-12-10,22:27:00.000,344,11100249,-795,0,1765405619,15098.89350682,98.42199693000293,50700.035750400006 2025-12-10,22:27:01.000,344,11100185,-795,0,1765405620,15099.041705639997,98.1329826000001,50700.16850568 2025-12-10,22:27:02.000,344,11100158,-795,0,1765405621,15099.203377079997,97.76642784000433,50700.12658296001 2025-12-10,22:27:03.000,344,11100262,-795,0,1765405622,15099.290949109993,97.51970828999765,50700.252351120005 2025-12-10,22:27:04.000,344,11100110,-795,0,1765405623,15099.546928889999,97.08971136000036,50700.21741552 2025-12-10,22:27:05.000,344,11100100,-795,0,1765405624,15099.715336639994,96.86413919999904,50700.32222232001 2025-12-10,22:27:06.000,344,11100150,-795,0,1765405625,15099.82311759999,96.51873183000134,50700.28728672 2025-12-10,22:27:07.000,344,11100284,-795,0,1765405626,15100.04541582999,96.34955271000217,50700.40606776 2025-12-10,22:27:08.000,344,11100143,-795,0,1765405627,15100.321604539997,96.06053837999934,50700.42702912 2025-12-10,22:27:09.000,344,11100288,-795,0,1765405628,15100.510221219993,95.72922927000036,50700.468951840005 2025-12-10,22:27:10.000,344,11100209,-795,0,1765405629,15100.597793249988,95.54595189000247,50700.538823040006 2025-12-10,22:27:11.000,344,11100207,-795,0,1765405630,15100.712310519993,95.08775844000047,50700.42702912 2025-12-10,22:27:12.000,344,11100170,-795,0,1765405631,15100.887454579999,94.77759671999956,50700.44799048 2025-12-10,22:27:13.000,344,11100123,-795,0,1765405632,15100.975026609995,94.3123541399982,50700.56677152 2025-12-10,22:27:14.000,344,11100231,-795,0,1765405633,15101.12996174,94.03743807000137,50700.58074576001 2025-12-10,22:27:15.000,344,11100214,-795,0,1765405634,15101.24447900999,93.99514328999794,50700.81132072 2025-12-10,22:27:16.000,344,11100242,-795,0,1765405635,15101.433095690001,93.68498157000431,50700.517861680004 2025-12-10,22:27:17.000,344,11100224,-795,0,1765405636,15101.628448679992,93.45940941000299,50700.57375864 2025-12-10,22:27:18.000,344,11100174,-795,0,1765405637,15101.796856429988,93.15629682000144,50700.60869424001 2025-12-10,22:27:19.000,344,11100154,-795,0,1765405638,15101.904637389998,92.77564379999967,50700.44100336001 2025-12-10,22:27:20.000,344,11100094,-795,0,1765405639,15101.985473109999,92.3244994800043,50700.62266848 2025-12-10,22:27:21.000,344,11100130,-795,0,1765405640,15101.992209419994,91.88745342000038,50700.64362984 2025-12-10,22:27:22.000,344,11100030,-795,0,1765405641,15102.086517759999,91.43630909999774,50700.685552560004 2025-12-10,22:27:23.000,344,11100205,-795,0,1765405642,15102.275134439995,91.06975434000196,50700.685552560004 2025-12-10,22:27:24.000,344,11100238,-795,0,1765405643,15102.315552299995,90.85123131,50700.587732880005 2025-12-10,22:27:25.000,344,11100155,-795,0,1765405644,15102.51090529,90.54811871999846,50700.7344624 2025-12-10,22:27:26.000,344,11100203,-755,0,1765405645,15102.578268389996,90.37893959999928,50700.62965560001 2025-12-10,22:27:27.000,344,11100125,-795,0,1765405646,15102.686049349992,89.97009006000008,50700.76241088 2025-12-10,22:27:27.000,344,11100079,-795,0,1765405646,15102.760148759997,89.7374687699994,50700.74843664001 2025-12-10,22:27:28.000,344,11100173,-795,0,1765405647,15102.908347579993,89.5541913900015,50700.94407600001 2025-12-10,22:27:29.000,344,11100152,-795,0,1765405648,15102.888138649992,89.1453418500023,50701.041895680006 2025-12-10,22:27:30.000,344,11100186,-795,0,1765405649,15102.894874960002,88.89157317000354,50701.06984416 2025-12-10,22:27:31.000,344,11100082,-795,0,1765405650,15103.063282709998,88.73649231000309,50701.153689599996 2025-12-10,22:27:32.000,344,11100088,-795,0,1765405651,15103.130645809993,88.59550971000135,50701.10477976 2025-12-10,22:27:33.000,344,11100127,-795,0,1765405652,15103.332735109994,88.55321492999792,50701.12574112 2025-12-10,22:27:34.000,344,11100231,-795,0,1765405653,15103.48093392999,88.28534799000045,50701.12574112 2025-12-10,22:27:35.000,344,11100125,-795,0,1765405654,15103.474197619995,88.10911974000192,50701.209586560006 2025-12-10,22:27:36.000,344,11100048,-795,0,1765405655,15103.42704345,87.92584236000403,50701.20259944001 2025-12-10,22:27:37.000,344,11100253,-795,0,1765405656,15103.42704345,87.7002702000027,50701.25150928001 2025-12-10,22:27:38.000,344,11100131,-795,0,1765405657,15103.56176964999,87.41125586999988,50701.23753504 2025-12-10,22:27:39.000,344,11100162,-795,0,1765405658,15103.743650019991,87.33371543999965,50701.37029032001 2025-12-10,22:27:40.000,344,11100298,-795,0,1765405659,15103.885112529992,87.25617500999942,50701.33535472 2025-12-10,22:27:41.000,344,11100155,-795,0,1765405660,15104.040047659997,87.17158544999984,50701.46112288 2025-12-10,22:27:42.000,344,11100135,-795,0,1765405661,15104.255609579988,87.02355371999874,50701.40522592 2025-12-10,22:27:43.000,344,11100130,-795,0,1765405662,15104.390335779994,86.82617808000214,50701.40522592 2025-12-10,22:27:44.000,344,11100076,-795,0,1765405663,15104.632842939995,86.72749026000383,50701.45413576 2025-12-10,22:27:45.000,344,11100115,-795,0,1765405664,15104.794514379995,86.57945853000274,50701.51003272 2025-12-10,22:27:46.000,344,11100127,-795,0,1765405665,15104.90903165,86.43142680000165,50701.44714864001 2025-12-10,22:27:47.000,344,11100186,-795,0,1765405666,15105.191956670002,86.2411002900044,50701.40522592 2025-12-10,22:27:48.000,344,11099976,-795,0,1765405667,15105.407518589993,86.18470725000225,50701.37029032001 2025-12-10,22:27:49.000,344,11100195,-795,0,1765405668,15105.710652539994,86.04372465000051,50701.4331744 2025-12-10,22:27:50.000,344,11100074,-795,0,1765405669,15105.993577559995,85.95913509000093,50701.53099408 2025-12-10,22:27:51.000,344,11100087,-795,0,1765405670,15106.135040069996,85.75471031999768,50701.55195544 2025-12-10,22:27:52.000,344,11100120,-795,0,1765405671,15106.370810920002,85.72651380000025,50701.524006960004 2025-12-10,22:27:53.000,344,11100175,-795,0,1765405672,15106.492064500002,85.62077685000258,50701.45413576 2025-12-10,22:27:54.000,344,11100107,-795,0,1765405673,15106.572900220002,85.47979425000085,50701.44016152 2025-12-10,22:27:55.000,344,11100168,-795,0,1765405674,15106.680681179998,85.23307470000145,50701.489071359996 2025-12-10,22:27:56.000,344,11100245,-795,0,1765405675,15106.687417489993,85.21192731000338,50701.55894256 2025-12-10,22:27:57.000,344,11100195,-795,0,1765405676,15106.822143689998,85.24717296000017,50701.593878160005 2025-12-10,22:27:58.000,344,11100022,-795,0,1765405677,15106.869297859994,85.23307470000145,50701.58689104001 2025-12-10,22:27:59.000,344,11100206,-795,0,1765405678,15107.111805019995,85.2260255700021,50701.691697840004 2025-12-10,22:28:00.000,344,11100111,-795,0,1765405679,15107.26674015,85.24012383000081,50701.642788000005 2025-12-10,22:28:01.000,344,11100241,-795,0,1765405680,15107.30042169999,85.25422208999953,50701.71964632 2025-12-10,22:28:02.000,344,11100201,-795,0,1765405681,15107.435147899996,85.13438688000315,50701.73362056001 2025-12-10,22:28:03.000,344,11100120,-795,0,1765405682,15107.549665170001,85.10619035999844,50701.817466 2025-12-10,22:28:04.000,344,11100276,-795,0,1765405683,15107.630500890002,85.01455166999949,50701.84541448 2025-12-10,22:28:05.000,344,11100065,-795,0,1765405684,15107.590083030002,84.95815863000462,50701.90829856 2025-12-10,22:28:06.000,344,11100270,-795,0,1765405685,15107.691127680002,85.00750254000013,50701.978169760005 2025-12-10,22:28:07.000,344,11100169,-795,0,1765405686,15107.765227089993,84.87356906999776,50702.04105384001 2025-12-10,22:28:08.000,344,11100204,-795,0,1765405687,15107.825853879993,84.81717603000288,50702.07598944 2025-12-10,22:28:09.000,344,11100091,-795,0,1765405688,15107.953843769988,84.63389864999772,50702.145860640005 2025-12-10,22:28:10.000,344,11100178,-795,0,1765405689,15108.128987829994,84.59865300000092,50702.10393792 2025-12-10,22:28:11.000,344,11099977,-795,0,1765405690,15108.209823549994,84.50701431000198,50702.18079624 2025-12-10,22:28:12.000,344,11100149,-795,0,1765405691,15108.095306279989,84.35898258000088,50702.25765456001 2025-12-10,22:28:13.000,344,11100158,-795,0,1765405692,15108.122251519999,84.29554040999938,50702.24368032 2025-12-10,22:28:14.000,344,11100131,-795,0,1765405693,15108.169405689994,84.28849128000002,50702.39739696 2025-12-10,22:28:15.000,344,11100236,-795,0,1765405694,15108.270450339995,84.32373693000409,50702.42534544001 2025-12-10,22:28:16.000,344,11100238,-795,0,1765405695,15108.452330709995,84.47881779000454,50702.383422720006 2025-12-10,22:28:17.000,344,11100210,-795,0,1765405696,15108.614002149996,84.52816170000006,50702.56508784 2025-12-10,22:28:18.000,344,11100228,-795,0,1765405697,15108.708310490001,84.60570213000028,50702.5860492 2025-12-10,22:28:19.000,344,11100239,-795,0,1765405698,15108.728519420001,84.7325864700033,50702.648933280005 2025-12-10,22:28:20.000,344,11100249,-795,0,1765405699,15108.755464659997,84.62684951999836,50702.73976584001 2025-12-10,22:28:21.000,344,11100145,-795,0,1765405700,15108.762200969992,84.60570213000028,50702.73976584001 2025-12-10,22:28:22.000,344,11100082,-795,0,1765405701,15108.735255729996,84.64799691000371,50702.68386888 2025-12-10,22:28:23.000,344,11100144,-795,0,1765405702,15108.640947389991,84.71143907999794,50703.04719912001 2025-12-10,22:28:24.000,344,11100199,-795,0,1765405703,15108.50622119,84.65504604000307,50703.12405744001 2025-12-10,22:28:25.000,344,11100075,-795,0,1765405704,15108.40517654,84.55635822000477,50703.23585136 2025-12-10,22:28:26.000,344,11099959,-795,0,1765405705,15108.21655985999,84.59160387000156,50703.17296728001 2025-12-10,22:28:27.000,344,11100067,-795,0,1765405706,15108.22329617,84.64094778000435,50703.38258088001 2025-12-10,22:28:28.000,344,11100139,-795,0,1765405707,15108.034679489989,84.90176559000247,50703.40354224 2025-12-10,22:28:29.000,344,11100181,-795,0,1765405708,15107.940371149998,84.90881472000183,50703.58520736 2025-12-10,22:28:30.000,344,11100216,-795,0,1765405709,15107.765227089993,84.9793060200027,50703.59219448 2025-12-10,22:28:31.000,344,11100157,-795,0,1765405710,15107.657446129997,85.01455166999949,50703.703988400004 2025-12-10,22:28:32.000,344,11100221,-795,0,1765405711,15107.502510999992,85.01455166999949,50703.93456336001 2025-12-10,22:28:33.000,344,11100180,-795,0,1765405712,15107.334103249996,85.07094471000164,50703.990460320005 2025-12-10,22:28:34.000,344,11100117,-795,0,1765405713,15107.26000383999,85.077993840001,50704.08129288001 2025-12-10,22:28:35.000,344,11100158,-795,0,1765405714,15107.19937704999,85.1766816599993,50704.23500952 2025-12-10,22:28:36.000,344,11100203,-795,0,1765405715,15107.02423299,85.10619035999844,50704.339816319996 2025-12-10,22:28:37.000,344,11100072,-795,0,1765405716,15106.98381513,85.03569906000484,50704.38872616001 2025-12-10,22:28:38.000,344,11100196,-795,0,1765405717,15106.822143689998,85.05684645000292,50704.50052008 2025-12-10,22:28:39.000,344,11100129,-795,0,1765405718,15106.653735939988,85.077993840001,50704.65423672001 2025-12-10,22:28:40.000,344,11100057,-795,0,1765405719,15106.444910329992,84.99340428000141,50704.68218520001 2025-12-10,22:28:41.000,344,11100270,-795,0,1765405720,15106.229348410001,84.80307777000417,50704.780004880005 2025-12-10,22:28:42.000,344,11100177,-795,0,1765405721,15106.161985309991,84.81012690000352,50704.88481168 2025-12-10,22:28:43.000,344,11100214,-795,0,1765405722,15106.06767697,84.66914430000179,50705.010579839996 2025-12-10,22:28:44.000,344,11100174,-795,0,1765405723,15106.02725911,84.5845547400022,50705.115386640005 2025-12-10,22:28:45.000,344,11100172,-795,0,1765405724,15105.811697189994,84.5845547400022,50705.15032224 2025-12-10,22:28:46.000,344,11100050,-795,0,1765405725,15105.676970989989,84.55635822000477,50705.18525784001 2025-12-10,22:28:47.000,344,11100122,-795,0,1765405726,15105.663498369999,84.38012996999896,50705.37391008001 2025-12-10,22:28:48.000,344,11100161,-795,0,1765405727,15105.569190029993,84.35193345000152,50705.42281992001 2025-12-10,22:28:49.000,344,11100113,-795,0,1765405728,15105.441200139998,84.23209823999787,50705.54160096001 2025-12-10,22:28:50.000,344,11100178,-795,0,1765405729,15105.353628110002,84.19685259000107,50705.58352368 2025-12-10,22:28:51.000,344,11100134,-795,0,1765405730,15105.232374530002,84.0276734700019,50705.716278960004 2025-12-10,22:28:52.000,344,11100193,-795,0,1765405731,15105.030285230001,83.90783825999824,50705.70230472 2025-12-10,22:28:53.000,344,11100050,-795,0,1765405732,15104.794514379995,83.66111870999885,50705.82807288001 2025-12-10,22:28:54.000,344,11100087,-795,0,1765405733,15104.632842939995,83.6681678399982,50705.94685392001 2025-12-10,22:28:55.000,344,11100125,-755,0,1765405734,15104.430753639994,83.62587306000205,50706.03069936 2025-12-10,22:28:56.000,344,11100160,-795,0,1765405735,15104.282554819998,83.64702045000013,50706.219351600004 2025-12-10,22:28:57.000,344,11100245,-795,0,1765405736,15104.134356000002,83.65406957999949,50706.2542872 2025-12-10,22:28:58.000,344,11100050,-795,0,1765405737,15103.979420869997,83.72456088000035,50706.29620992 2025-12-10,22:28:59.000,344,11100151,-795,0,1765405738,15103.878376219996,83.88669087000017,50706.456913680006 2025-12-10,22:29:00.000,344,11100240,-795,0,1765405739,15103.837958359996,83.88669087000017,50706.48486216 2025-12-10,22:29:01.000,344,11100100,-795,0,1765405740,15103.77059526,83.8161995699993,50706.51281064 2025-12-10,22:29:02.000,344,11100185,-795,0,1765405741,15103.62239643999,83.8161995699993,50706.49883640001 2025-12-10,22:29:03.000,344,11100265,-795,0,1765405742,15103.44051606999,83.85849435000273,50706.69447576001 2025-12-10,22:29:04.000,344,11100078,-795,0,1765405743,15103.38662559,83.83029782999802,50706.722424240004 2025-12-10,22:29:05.000,344,11100178,-795,0,1765405744,15103.157591049989,83.95013304000167,50706.743385600006 2025-12-10,22:29:06.000,344,11100211,-795,0,1765405745,15103.076755329988,84.03472260000126,50706.890115120004 2025-12-10,22:29:07.000,344,11100124,-795,0,1765405746,15103.049810089993,84.16865607000364,50706.90408936001 2025-12-10,22:29:08.000,344,11100174,-795,0,1765405747,15102.948765439993,84.0629191199987,50707.0927416 2025-12-10,22:29:09.000,344,11100049,-795,0,1765405748,15102.814039240002,83.99242781999783,50707.127677200006 2025-12-10,22:29:10.000,344,11100111,-795,0,1765405749,15102.665840419992,83.90783825999824,50707.18357416 2025-12-10,22:29:11.000,344,11100216,-795,0,1765405750,15102.558059459996,84.02062434000254,50707.232484 2025-12-10,22:29:12.000,344,11100123,-795,0,1765405751,15102.38965171,84.19685259000107,50707.232484 2025-12-10,22:29:13.000,344,11100194,-795,0,1765405752,15102.16735348,84.21095084999979,50707.232484 2025-12-10,22:29:14.000,344,11100225,-795,0,1765405753,15102.073045139994,84.11226303000149,50707.48402032001 2025-12-10,22:29:15.000,344,11100136,-795,0,1765405754,15102.005682039999,84.11226303000149,50707.42113624 2025-12-10,22:29:16.000,344,11100189,-795,0,1765405755,15101.790120119993,84.14045954999892,50707.56786576 2025-12-10,22:29:17.000,344,11100199,-795,0,1765405756,15101.682339159997,84.21095084999979,50707.62376272001 2025-12-10,22:29:18.000,344,11100166,-795,0,1765405757,15101.412886760001,84.16865607000364,50707.72158240001 2025-12-10,22:29:19.000,344,11100381,-795,0,1765405758,15101.21079746,84.33078606000345,50707.70760816 2025-12-10,22:29:20.000,344,11100158,-795,0,1765405759,15101.02891709,84.42242475000239,50707.65171120001 2025-12-10,22:29:21.000,344,11100098,-795,0,1765405760,15100.786409929999,84.57750561000285,50707.81940208001 2025-12-10,22:29:22.000,344,11100193,-795,0,1765405761,15100.766200999999,84.81717603000288,50707.88228616 2025-12-10,22:29:23.000,344,11100115,-795,0,1765405762,15100.739255759989,85.04979732000356,50707.8613248 2025-12-10,22:29:24.000,344,11100080,-795,0,1765405763,15100.543902769998,85.25422208999953,50707.95914448001 2025-12-10,22:29:25.000,344,11100214,-795,0,1765405764,15100.409176569992,85.43045033999806,50707.896260400004 2025-12-10,22:29:26.000,344,11100203,-795,0,1765405765,15100.186878339991,85.6348751100013,50707.98010584 2025-12-10,22:29:27.000,344,11100382,-795,0,1765405766,15100.038679519996,85.95208596000157,50708.03600280001 2025-12-10,22:29:28.000,344,11100243,-795,0,1765405767,15099.91068963,86.12126508000074,50708.11984824 2025-12-10,22:29:29.000,344,11100145,-795,0,1765405768,15099.715336639994,86.43142680000165,50708.04298992 2025-12-10,22:29:30.000,344,11100235,-795,0,1765405769,15099.66144615999,86.65699896000297,50708.12683536001 2025-12-10,22:29:31.000,344,11100151,-795,0,1765405770,15099.6883914,87.00240633000067,50708.112861120004 2025-12-10,22:29:32.000,344,11100197,-795,0,1765405771,15099.600819369989,87.15043806000176,50708.09189976 2025-12-10,22:29:33.000,344,11100195,-795,0,1765405772,15099.466093169998,87.36191196000436,50708.11984824 2025-12-10,22:29:34.000,344,11100251,-795,0,1765405773,15099.398730069988,87.52404195000418,50708.17574520001 2025-12-10,22:29:35.000,344,11100175,-795,0,1765405774,15099.405466379998,87.84125280000444,50708.182732320005 2025-12-10,22:29:36.000,344,11100182,-795,0,1765405775,15099.432411619993,88.15141451999807,50708.19670656 2025-12-10,22:29:37.000,344,11100135,-795,0,1765405776,15099.466093169998,88.46157623999898,50708.16177096 2025-12-10,22:29:38.000,344,11100221,-795,0,1765405777,15099.351575899993,88.61665709999943,50708.1408096 2025-12-10,22:29:39.000,344,11100122,-795,0,1765405778,15099.210113389992,88.82813100000203,50708.26657776 2025-12-10,22:29:40.000,344,11100056,-795,0,1765405779,15099.122541359997,88.9973101200012,50708.27356488001 2025-12-10,22:29:41.000,344,11100232,-795,0,1765405780,15099.109068739992,89.25107879999996,50708.301513360006 2025-12-10,22:29:42.000,344,11100301,-795,0,1765405781,15099.102332429997,89.50484747999872,50708.34343608001 2025-12-10,22:29:43.000,344,11100124,-795,0,1765405782,15099.142750289997,89.61058443000366,50708.36439744 2025-12-10,22:29:44.000,344,11100202,-795,0,1765405783,15099.014760400001,89.92779528000392,50708.40632016 2025-12-10,22:29:45.000,344,11100271,-795,0,1765405784,15098.933924680001,89.89254962999985,50708.40632016 2025-12-10,22:29:46.000,344,11100168,-795,0,1765405785,15098.87329789,89.97713918999943,50708.51112696001 2025-12-10,22:29:47.000,344,11100193,-795,0,1765405786,15098.77225324,90.03353223000158,50708.56003680001 2025-12-10,22:29:48.000,344,11100170,-795,0,1765405787,15098.738571689995,90.21680960999947,50708.58099816001 2025-12-10,22:29:49.000,344,11100217,-795,0,1765405788,15098.70489013999,90.37893959999928,50708.6997792 2025-12-10,22:29:50.000,344,11100200,-795,0,1765405789,15098.738571689995,90.70319957999891,50708.67183072 2025-12-10,22:29:51.000,344,11100220,-795,0,1765405790,15098.778989549995,90.93582086999959,50708.783624640004 2025-12-10,22:29:52.000,344,11100161,-795,0,1765405791,15098.68468120999,91.22483520000242,50708.783624640004 2025-12-10,22:29:53.000,344,11100131,-795,0,1765405792,15098.70489013999,91.41516170999967,50708.734714800004 2025-12-10,22:29:54.000,344,11100256,-795,0,1765405793,15098.637527039995,91.4081125800003,50708.79061176 2025-12-10,22:29:55.000,344,11100111,-795,0,1765405794,15098.556691319995,91.32352302000072,50708.88843144 2025-12-10,22:29:56.000,344,11100151,-795,0,1765405795,15098.52974608,91.43630909999774,50709.04214808001 2025-12-10,22:29:57.000,344,11100079,-795,0,1765405796,15098.536482389994,91.64073387000099,50708.91637992001 2025-12-10,22:29:58.000,344,11100247,-795,0,1765405797,15098.42196511999,91.89450254999974,50709.021186720005 2025-12-10,22:29:59.000,344,11100164,-795,0,1765405798,15098.368074639999,92.08482906000427,50709.091057920006 2025-12-10,22:30:00.000,344,11100286,-795,0,1765405799,15098.314184159994,92.23286078999809,50709.14695488 2025-12-10,22:30:01.000,344,11100061,-795,0,1765405800,15098.408492499999,92.45138382000005,50709.153942 2025-12-10,22:30:02.000,344,11100181,-795,0,1765405801,15098.428701429999,92.69105424000008,50709.19586472 2025-12-10,22:30:03.000,344,11100219,-795,0,1765405802,15098.374810949994,92.7544964100016,50709.14695488 2025-12-10,22:30:04.000,344,11100263,-795,0,1765405803,15098.496064529994,93.00121596000099,50709.23080032001 2025-12-10,22:30:05.000,344,11100161,-795,0,1765405804,15098.40175618999,93.24793551000039,50709.21682608 2025-12-10,22:30:06.000,344,11100267,-795,0,1765405805,15098.361338329989,93.42416375999892,50709.34259424 2025-12-10,22:30:07.000,344,11100223,-795,0,1765405806,15098.46238297999,93.53694984000322,50709.405478320004 2025-12-10,22:30:08.000,344,11100264,-795,0,1765405807,15098.334393089994,93.6567850499996,50709.27272304 2025-12-10,22:30:09.000,344,11100109,-795,0,1765405808,15098.206403199998,93.59334287999809,50709.44041392 2025-12-10,22:30:10.000,344,11100285,-795,0,1765405809,15098.125567479998,93.73432547999982,50709.53124648 2025-12-10,22:30:11.000,344,11100196,-795,0,1765405810,15097.916741870002,93.67088330999832,50709.51727224001 2025-12-10,22:30:12.000,344,11100069,-795,0,1765405811,15097.802224599996,93.64973592000024,50709.68496312001 2025-12-10,22:30:13.000,344,11100097,-795,0,1765405812,15097.842642459997,93.83301329999813,50709.70592448 2025-12-10,22:30:14.000,344,11100216,-795,0,1765405813,15097.802224599996,94.08678198000416,50709.80374416001 2025-12-10,22:30:15.000,344,11100108,-795,0,1765405814,15097.815697220001,94.19251893000182,50709.859641120005 2025-12-10,22:30:16.000,344,11100312,-795,0,1765405815,15097.71465257,94.30530500999885,50709.9923964 2025-12-10,22:30:17.000,344,11100097,-795,0,1765405816,15097.768543049991,94.39694369999779,50709.96444792 2025-12-10,22:30:18.000,344,11100396,-795,0,1765405817,15097.707916259991,94.49563152000337,50710.01335776 2025-12-10,22:30:19.000,344,11100238,-795,0,1765405818,15097.728125189991,94.58727021000232,50710.03431912 2025-12-10,22:30:20.000,344,11100176,-795,0,1765405819,15097.687707329991,94.54497542999889,50710.06925472001 2025-12-10,22:30:21.000,344,11100125,-795,0,1765405820,15097.728125189991,94.55202455999824,50710.21598424001 2025-12-10,22:30:22.000,344,11100170,-795,0,1765405821,15097.67423471,94.62251585999911,50710.35572664001 2025-12-10,22:30:23.000,344,11100219,-795,0,1765405822,15097.782015669996,94.69300715999998,50710.29982968 2025-12-10,22:30:24.000,344,11100024,-795,0,1765405823,15097.869587699992,94.85513714999979,50710.36970088 2025-12-10,22:30:25.000,344,11100173,-795,0,1765405824,15097.869587699992,94.93972670999938,50710.50245616001 2025-12-10,22:30:26.000,344,11100196,-795,0,1765405825,15097.903269249997,95.17234800000006,50710.39066224 2025-12-10,22:30:27.000,344,11100161,-795,0,1765405826,15097.903269249997,95.08775844000047,50710.59328872001 2025-12-10,22:30:28.000,344,11100241,-795,0,1765405827,15097.808960909992,95.24988843000028,50710.60726296 2025-12-10,22:30:29.000,344,11100216,-795,0,1765405828,15097.788751979992,95.30628147000243,50710.62123720001 2025-12-10,22:30:30.000,344,11100219,-795,0,1765405829,15097.60687160999,95.50365710999904,50710.76097960001 2025-12-10,22:30:31.000,344,11100164,-795,0,1765405830,15097.438463859995,95.5107062399984,50710.78892808001 2025-12-10,22:30:32.000,344,11100021,-795,0,1765405831,15097.357628139995,95.70103275000292,50710.865786400005 2025-12-10,22:30:33.000,344,11100232,-795,0,1765405832,15097.27005611,95.70103275000292,50710.93565760001 2025-12-10,22:30:34.000,344,11100206,-795,0,1765405833,15097.337419209995,95.77857318000315,50710.984567440006 2025-12-10,22:30:35.000,344,11100213,-795,0,1765405834,15097.189220389999,95.722180140001,50711.06841288 2025-12-10,22:30:36.000,344,11100236,-795,0,1765405835,15097.135329909994,95.78562231000251,50711.16623256 2025-12-10,22:30:37.000,344,11100262,-795,0,1765405836,15096.946713229998,95.7574257899978,50711.2151424 2025-12-10,22:30:38.000,344,11100204,-795,0,1765405837,15096.852404889993,95.8208679599993,50711.34091056001 2025-12-10,22:30:39.000,344,11100067,-795,0,1765405838,15096.717678690002,95.71513101000164,50711.57847264001 2025-12-10,22:30:40.000,344,11100267,-795,0,1765405839,15096.448226289991,95.75037665999844,50711.57847264001 2025-12-10,22:30:41.000,344,11100301,-795,0,1765405840,15096.380863189996,95.77857318000315,50711.71122792 2025-12-10,22:30:42.000,344,11100184,-795,0,1765405841,15096.178773889995,95.87726100000145,50711.85097032 2025-12-10,22:30:43.000,344,11100166,-795,0,1765405842,15096.057520309994,95.79267144000187,50711.83699608 2025-12-10,22:30:44.000,344,11100203,-795,0,1765405843,15095.996893519994,95.70103275000292,50711.920841520005 2025-12-10,22:30:45.000,344,11100031,-795,0,1765405844,15095.761122669988,95.60939406000398,50712.039622560005 2025-12-10,22:30:46.000,344,11100058,-795,0,1765405845,15095.626396469997,95.70808188000228,50712.088532400005 2025-12-10,22:30:47.000,344,11100174,-795,0,1765405846,15095.451252409992,95.67988536000485,50712.29115888 2025-12-10,22:30:48.000,344,11099994,-795,0,1765405847,15095.329998829991,95.67988536000485,50712.29814600001 2025-12-10,22:30:49.000,344,11100098,-795,0,1765405848,15095.04707380999,95.75037665999844,50712.3330816 2025-12-10,22:30:50.000,344,11100272,-795,0,1765405849,15094.999919639995,95.72922927000036,50712.28417176 2025-12-10,22:30:51.000,344,11100062,-795,0,1765405850,15095.05381012,95.8208679599993,50712.326094480006 2025-12-10,22:30:52.000,344,11100130,-755,0,1765405851,15095.05381012,95.89840838999953,50712.38199144 2025-12-10,22:30:53.000,344,11100304,-795,0,1765405852,15094.94602915999,95.90545751999889,50712.41692704001 2025-12-10,22:30:54.000,344,11100176,-795,0,1765405853,15094.82477557999,95.96185056000104,50712.51474672001 2025-12-10,22:30:55.000,344,11100228,-795,0,1765405854,15094.750676169999,95.9336540400036,50712.5077596 2025-12-10,22:30:56.000,344,11100119,-795,0,1765405855,15094.690049379999,96.0323418600019,50712.59859216 2025-12-10,22:30:57.000,344,11100028,-795,0,1765405856,15094.703521999989,96.10283316000277,50712.54968232 2025-12-10,22:30:58.000,344,11100216,-795,0,1765405857,15094.811302959999,96.19447185000172,50712.72436032 2025-12-10,22:30:59.000,344,11100193,-795,0,1765405858,15094.649631519998,96.14512793999893,50712.47981112 2025-12-10,22:31:00.000,344,11099959,-795,0,1765405859,15094.582268419988,96.2156192399998,50712.68942472 2025-12-10,22:31:01.000,344,11100298,-795,0,1765405860,15094.474487459993,96.07463663999806,50712.759295920005 2025-12-10,22:31:02.000,344,11100171,-795,0,1765405861,15094.420596980002,96.11693142000149,50712.84314136 2025-12-10,22:31:03.000,344,11100009,-795,0,1765405862,15094.272398159992,96.22971749999851,50712.78025728001 2025-12-10,22:31:04.000,344,11100198,-795,0,1765405863,15094.333024949992,96.2790614100013,50712.808205760004 2025-12-10,22:31:05.000,344,11100270,-795,0,1765405864,15094.231980299992,96.15217706999829,50712.88506408 2025-12-10,22:31:06.000,344,11100106,-795,0,1765405865,15094.05683624,96.18742272000236,50712.940961039996 2025-12-10,22:31:07.000,344,11100217,-795,0,1765405866,15094.097254100001,96.26496315000259,50712.91999968001 2025-12-10,22:31:08.000,344,11100126,-795,0,1765405867,15093.95579159,96.15922619999765,50713.02480648 2025-12-10,22:31:09.000,344,11100088,-795,0,1765405868,15093.85474694,96.32135619000474,50713.11563904001 2025-12-10,22:31:10.000,344,11100177,-795,0,1765405869,15093.740229669995,96.29315967000002,50713.1016648 2025-12-10,22:31:11.000,344,11100136,-795,0,1765405870,15093.760438599995,96.42004401000304,50713.20647160001 2025-12-10,22:31:12.000,344,11100225,-795,0,1765405871,15093.72675704999,96.43414227000176,50713.20647160001 2025-12-10,22:31:13.000,344,11100195,-795,0,1765405872,15093.71328443,96.39889661999769,50713.346214 2025-12-10,22:31:14.000,344,11100224,-795,0,1765405873,15093.618976089994,96.49758444000327,50713.29031704 2025-12-10,22:31:15.000,344,11100238,-795,0,1765405874,15093.403414169989,96.6738126900018,50713.32525264001 2025-12-10,22:31:16.000,344,11100062,-795,0,1765405875,15093.208061179997,96.72315660000459,50713.40909808 2025-12-10,22:31:17.000,344,11100136,-795,0,1765405876,15093.113752839992,96.80774616000417,50713.45102080001 2025-12-10,22:31:18.000,344,11100221,-795,0,1765405877,15093.039653430002,96.99807267000142,50713.381149600005 2025-12-10,22:31:19.000,344,11100173,-795,0,1765405878,15093.107016529997,97.17430091999995,50713.51390488 2025-12-10,22:31:20.000,344,11100208,-675,0,1765405879,15093.214797489993,97.30118526000297,50713.58377608 2025-12-10,22:31:21.000,344,11100355,-795,0,1765405880,15093.120489150002,97.37167656000383,50713.51390488 2025-12-10,22:31:22.000,344,11100205,-795,0,1765405881,15092.999235570001,97.45626612000342,50713.51390488 2025-12-10,22:31:23.000,344,11100184,-795,0,1765405882,15092.931872469992,97.43511872999807,50713.52089200001 2025-12-10,22:31:24.000,344,11100191,-795,0,1765405883,15092.824091509996,97.44921699000406,50713.56281472 2025-12-10,22:31:25.000,344,11100111,-795,0,1765405884,15092.830827819991,97.54790481000236,50713.59076320001 2025-12-10,22:31:26.000,344,11100155,-795,0,1765405885,15092.77693734,97.5126591599983,50713.61871168001 2025-12-10,22:31:27.000,344,11100157,-795,0,1765405886,15092.73651948,97.540855680003,50713.65364728 2025-12-10,22:31:28.000,344,11100068,-795,0,1765405887,15092.763464719996,97.53380655000365,50713.597750320005 2025-12-10,22:31:29.000,344,11100115,-795,0,1765405888,15092.69610162,97.42102046999935,50713.61871168001 2025-12-10,22:31:30.000,344,11100258,-795,0,1765405889,15092.790409959991,97.4774135100015,50713.65364728 2025-12-10,22:31:31.000,344,11100105,-795,0,1765405890,15092.79714627,97.5761013299998,50713.59076320001 2025-12-10,22:31:32.000,344,11100040,-795,0,1765405891,15092.851036749991,97.40692221000063,50713.69557 2025-12-10,22:31:33.000,344,11100176,-795,0,1765405892,15092.985762949997,97.35052916999848,50713.70954424001 2025-12-10,22:31:34.000,344,11100222,-795,0,1765405893,15093.086807599997,97.21659570000338,50713.69557 2025-12-10,22:31:35.000,344,11100194,-795,0,1765405894,15093.268687969998,97.13905527000315,50713.70954424001 2025-12-10,22:31:36.000,344,11100158,-795,0,1765405895,15093.329314759998,97.04036745000485,50713.835312400006 2025-12-10,22:31:37.000,344,11100093,-795,0,1765405896,15093.403414169989,96.91348311000183,50713.82133816 2025-12-10,22:31:38.000,344,11100190,-795,0,1765405897,15093.511195129999,96.82889355000225,50713.84928664 2025-12-10,22:31:39.000,344,11100090,-795,0,1765405898,15093.56508560999,96.63151790999837,50713.87723512001 2025-12-10,22:31:40.000,344,11100235,-795,0,1765405899,15093.62571239999,96.624468779999,50713.89120936 2025-12-10,22:31:41.000,344,11100126,-795,0,1765405900,15093.75370229,96.53987921999942,50713.95409344001 2025-12-10,22:31:42.000,344,11100168,-795,0,1765405901,15093.77391122,96.40594575000432,50713.90518360001 2025-12-10,22:31:43.000,344,11100201,-795,0,1765405902,15093.82780169999,96.34250358000281,50713.982041920004 2025-12-10,22:31:44.000,344,11100108,-795,0,1765405903,15093.84801062999,96.30020879999938,50713.982041920004 2025-12-10,22:31:45.000,344,11100182,-795,0,1765405904,15093.88842848999,96.07463663999806,50713.95409344001 2025-12-10,22:31:46.000,344,11100124,-795,0,1765405905,15093.861483249995,96.00414534000447,50714.01697752 2025-12-10,22:31:47.000,344,11100110,-795,0,1765405906,15094.077045170001,95.91955578000488,50714.09383584001 2025-12-10,22:31:48.000,344,11100188,-795,0,1765405907,15094.103990409996,95.89840838999953,50714.1846684 2025-12-10,22:31:49.000,344,11100167,-795,0,1765405908,15094.205035059997,95.81381882999995,50714.23357824 2025-12-10,22:31:50.000,344,11100183,-795,0,1765405909,15094.312816019992,95.79267144000187,50714.219604000005 2025-12-10,22:31:51.000,344,11100209,-795,0,1765405910,15094.312816019992,95.86316274000274,50714.19864264 2025-12-10,22:31:52.000,344,11100207,-795,0,1765405911,15094.434069599993,95.86316274000274,50714.27550096 2025-12-10,22:31:53.000,344,11100185,-795,0,1765405912,15094.494696389993,95.8702118700021,50714.34537216 2025-12-10,22:31:54.000,344,11100128,-795,0,1765405913,15094.521641629988,95.96185056000104,50714.47114032 2025-12-10,22:31:55.000,344,11100142,-795,0,1765405914,15094.562059489988,95.9336540400036,50714.45716608001 2025-12-10,22:31:56.000,344,11100266,-795,0,1765405915,15094.589004729998,95.94070317000296,50714.49908880001 2025-12-10,22:31:57.000,344,11100122,-795,0,1765405916,15094.663104139989,95.91250664999825,50714.617869839996 2025-12-10,22:31:58.000,344,11100103,-795,0,1765405917,15094.535114249993,96.01824360000319,50714.65979256 2025-12-10,22:31:59.000,344,11100141,-795,0,1765405918,15094.467751149998,95.95480143000168,50714.76459936001 2025-12-10,22:32:00.000,344,11100168,-795,0,1765405919,15094.299343400002,96.02529273000255,50714.75761224 2025-12-10,22:32:01.000,344,11100147,-795,0,1765405920,15094.285870779997,96.12398055000085,50714.771586480005 2025-12-10,22:32:02.000,344,11100147,-795,0,1765405921,15094.299343400002,96.2156192399998,50714.94626448 2025-12-10,22:32:03.000,344,11100233,-795,0,1765405922,15094.231980299992,96.23676662999787,50714.939277360005 2025-12-10,22:32:04.000,344,11100207,-795,0,1765405923,15094.063572549996,96.33545445000345,50714.953251599996 2025-12-10,22:32:05.000,344,11100212,-795,0,1765405924,15094.03662731,96.47643704999791,50715.06504552 2025-12-10,22:32:06.000,344,11100113,-795,0,1765405925,15093.99620945,96.55397747999814,50715.19780080001 2025-12-10,22:32:07.000,344,11100218,-795,0,1765405926,15094.083781479996,96.70905833999859,50715.26068488 2025-12-10,22:32:08.000,344,11100223,-795,0,1765405927,15094.191562439992,96.72315660000459,50715.25369776 2025-12-10,22:32:09.000,344,11100252,-795,0,1765405928,15094.198298750001,96.72315660000459,50715.26767200001 2025-12-10,22:32:10.000,344,11100150,-795,0,1765405929,15094.285870779997,96.81479529000353,50715.42138864 2025-12-10,22:32:11.000,344,11100188,-795,0,1765405930,15094.151144579992,96.87823745999776,50715.41440152001 2025-12-10,22:32:12.000,344,11100111,-795,0,1765405931,15094.103990409996,96.90643398000248,50715.491259840004 2025-12-10,22:32:13.000,344,11100182,-795,0,1765405932,15094.05683624,96.9839744100027,50715.610040880005 2025-12-10,22:32:14.000,344,11100224,-795,0,1765405933,15094.05683624,96.96987615000398,50715.72183480001 2025-12-10,22:32:15.000,344,11100168,-795,0,1765405934,15094.05683624,97.16725179000059,50715.847602960006 2025-12-10,22:32:16.000,344,11100165,-795,0,1765405935,15093.98947313999,97.25184135000018,50715.78471888 2025-12-10,22:32:17.000,344,11100248,-795,0,1765405936,15094.103990409996,97.3293817800004,50715.76375752 2025-12-10,22:32:18.000,344,11100168,-795,0,1765405937,15094.205035059997,97.30118526000297,50715.93843552001 2025-12-10,22:32:19.000,344,11100174,-795,0,1765405938,15094.184826129997,97.29413613000361,50716.0013196 2025-12-10,22:32:20.000,344,11100230,-755,0,1765405939,15094.124199339996,97.28003787000489,50715.97337112 2025-12-10,22:32:21.000,344,11100144,-795,0,1765405940,15093.99620945,97.4421678600047,50716.05022944 2025-12-10,22:32:22.000,344,11100139,-795,0,1765405941,15094.029890999991,97.540855680003,50716.08516504001 2025-12-10,22:32:23.000,344,11100103,-795,0,1765405942,15093.87495587,97.58315045999916,50716.17599760001 2025-12-10,22:32:24.000,344,11100193,-795,0,1765405943,15093.780647529995,97.61839611000323,50716.182984720006 2025-12-10,22:32:25.000,344,11100098,-795,0,1765405944,15093.74696597999,97.65364176000003,50716.3856112 2025-12-10,22:32:26.000,344,11100185,-795,0,1765405945,15093.780647529995,97.71003480000218,50716.42753392 2025-12-10,22:32:27.000,344,11100137,-795,0,1765405946,15093.780647529995,97.86511566000263,50716.49041800001 2025-12-10,22:32:28.000,344,11100196,-795,0,1765405947,15093.79412015,97.99199999999837,50716.734967200005 2025-12-10,22:32:29.000,344,11100186,-795,0,1765405948,15093.780647529995,97.94970522000222,50716.77688992001 2025-12-10,22:32:30.000,344,11100142,-795,0,1765405949,15093.699811809995,97.95675435000157,50716.79086416 2025-12-10,22:32:31.000,344,11100195,-795,0,1765405950,15093.760438599995,98.0342947800018,50716.97252928001 2025-12-10,22:32:32.000,344,11100136,-795,0,1765405951,15093.58529453999,98.02019652000308,50717.070348960006 2025-12-10,22:32:33.000,344,11100224,-795,0,1765405952,15093.477513579994,97.99199999999837,50717.17515576 2025-12-10,22:32:34.000,344,11100195,-795,0,1765405953,15093.437095719994,97.97790173999965,50717.32188528 2025-12-10,22:32:35.000,344,11100162,-795,0,1765405954,15093.396677859993,98.00609826000436,50717.42669208001 2025-12-10,22:32:36.000,344,11100180,-795,0,1765405955,15093.383205239988,98.09773695000331,50717.524511760006 2025-12-10,22:32:37.000,344,11100204,-795,0,1765405956,15093.457304649994,98.16822825000418,50717.49656328001 2025-12-10,22:32:38.000,344,11100230,-795,0,1765405957,15093.477513579994,98.19642477000161,50717.65027992 2025-12-10,22:32:39.000,344,11100144,-795,0,1765405958,15093.490986199999,98.19642477000161,50717.63630568 2025-12-10,22:32:40.000,344,11100148,-795,0,1765405959,15093.490986199999,98.20347390000097,50717.72713824 2025-12-10,22:32:41.000,344,11100205,-795,0,1765405960,15093.538140369994,98.1823265100029,50717.859893520006 2025-12-10,22:32:42.000,344,11100165,-795,0,1765405961,15093.464040959989,98.19642477000161,50717.86688064 2025-12-10,22:32:43.000,344,11100187,-795,0,1765405962,15093.450568339998,98.27396520000184,50718.006623040004 2025-12-10,22:32:44.000,344,11100156,-795,0,1765405963,15093.423623099989,98.35855476000143,50718.006623040004 2025-12-10,22:32:45.000,344,11100141,-795,0,1765405964,15093.443832029989,98.36560389000078,50718.11841696001 2025-12-10,22:32:46.000,344,11100154,-795,0,1765405965,15093.477513579994,98.33740737000335,50718.23021088 2025-12-10,22:32:47.000,344,11100217,-795,0,1765405966,15093.437095719994,98.2457686800044,50718.195275280006 2025-12-10,22:32:48.000,344,11100245,-795,0,1765405967,15093.288896899998,98.08363869000459,50718.390914640004 2025-12-10,22:32:49.000,344,11100116,-795,0,1765405968,15093.046389739997,97.91445956999814,50718.43283736001 2025-12-10,22:32:50.000,344,11100159,-795,0,1765405969,15092.898190920001,97.76642784000433,50718.411876000006 2025-12-10,22:32:51.000,344,11100212,-795,0,1765405970,15092.73651948,97.60429785000451,50718.558605520004 2025-12-10,22:32:52.000,344,11100187,-795,0,1765405971,15092.581584349995,97.60429785000451,50718.67039944001 2025-12-10,22:32:53.000,344,11100195,-795,0,1765405972,15092.44685814999,97.59019958999852,50718.73328352 2025-12-10,22:32:54.000,344,11100066,-795,0,1765405973,15092.40644028999,97.61839611000323,50718.88001304 2025-12-10,22:32:55.000,344,11100169,-795,0,1765405974,15092.339077189994,97.52675742000429,50719.012768320004 2025-12-10,22:32:56.000,344,11100201,-795,0,1765405975,15092.204350989989,97.45626612000342,50719.082639520006 2025-12-10,22:32:57.000,344,11100242,-795,0,1765405976,15091.995525379993,97.25184135000018,50719.07565240001 2025-12-10,22:32:58.000,344,11100158,-795,0,1765405977,15091.887744419997,97.20249744000466,50719.15949784 2025-12-10,22:32:59.000,344,11100158,-795,0,1765405978,15091.860799180002,97.17430091999995,50719.397059920004 2025-12-10,22:33:00.000,344,11100221,-795,0,1765405979,15091.840590250002,97.13905527000315,50719.3551372 2025-12-10,22:33:01.000,344,11100207,-795,0,1765405980,15091.806908699997,97.19544830999803,50719.48090536 2025-12-10,22:33:02.000,344,11100069,-795,0,1765405981,15091.719336670001,97.32233265000104,50719.52282808 2025-12-10,22:33:03.000,344,11100118,-795,0,1765405982,15091.55766523,97.34348003999912,50719.66257048 2025-12-10,22:33:04.000,344,11100149,-795,0,1765405983,15091.42967533999,97.25184135000018,50719.76737728 2025-12-10,22:33:05.000,344,11100099,-795,0,1765405984,15091.47682951,97.28003787000489,50719.753403040006 2025-12-10,22:33:06.000,344,11100134,-795,0,1765405985,15091.42967533999,97.24479222000082,50719.851222720004 2025-12-10,22:33:07.000,344,11100202,-795,0,1765405986,15091.362312239995,97.18839917999867,50719.92808104 2025-12-10,22:33:08.000,344,11100324,-795,0,1765405987,15091.26800389999,97.16725179000059,50719.93506816 2025-12-10,22:33:09.000,344,11100352,-795,0,1765405988,15091.113068769999,97.04741658000421,50720.0538492 2025-12-10,22:33:10.000,344,11100279,-795,0,1765405989,15090.836880059993,97.03331831999822,50720.10974616001 2025-12-10,22:33:11.000,344,11100210,-795,0,1765405990,15090.756044339993,97.10380961999908,50720.34730824001 2025-12-10,22:33:12.000,344,11100150,-795,0,1765405991,15090.587636589997,97.20249744000466,50720.48006352 2025-12-10,22:33:13.000,344,11100263,-795,0,1765405992,15090.446174079996,97.24479222000082,50720.43115368 2025-12-10,22:33:14.000,344,11100085,-795,0,1765405993,15090.425965149996,97.4774135100015,50720.66172864001 2025-12-10,22:33:15.000,344,11100188,-795,0,1765405994,15090.29797526,97.50561002999893,50720.542947600006 2025-12-10,22:33:16.000,344,11100213,-795,0,1765405995,15090.21040322999,97.70298567000282,50720.60583168 2025-12-10,22:33:17.000,344,11100170,-795,0,1765405996,15089.98810499999,97.7875752300024,50720.7176256 2025-12-10,22:33:18.000,344,11100166,-795,0,1765405997,15089.873587729999,97.92855783000414,50720.689677120004 2025-12-10,22:33:19.000,344,11100301,-795,0,1765405998,15089.745597839988,98.09068782000395,50720.7176256 2025-12-10,22:33:20.000,344,11100161,-795,0,1765405999,15089.617607949993,98.2810143300012,50720.73159984001 2025-12-10,22:33:21.000,344,11100255,-795,0,1765406000,15089.550244849997,98.48543910000444,50720.89929072001 2025-12-10,22:33:22.000,344,11100205,-795,0,1765406001,15089.597399019993,98.71806038999785,50720.96916192001 2025-12-10,22:33:23.000,344,11100190,-795,0,1765406002,15089.543508540002,99.07756602000154,50720.92025208001 2025-12-10,22:33:24.000,344,11100232,-795,0,1765406003,15089.509826989997,99.31018731000222,50720.96916192001 2025-12-10,22:33:25.000,344,11100199,-795,0,1765406004,15089.489618059997,99.62739816000249,50720.88531648 2025-12-10,22:33:26.000,344,11100186,-795,0,1765406005,15089.482881750002,99.90231422999932,50721.06698160001 2025-12-10,22:33:27.000,344,11100169,-795,0,1765406006,15089.516563299992,100.21952507999958,50721.10890432 2025-12-10,22:33:28.000,344,11100146,-795,0,1765406007,15089.496354369992,100.48739202000434,50721.10890432 2025-12-10,22:33:29.000,344,11100216,-795,0,1765406008,15089.530035919997,100.69886591999966,50721.143839920005 2025-12-10,22:33:30.000,344,11100183,-795,0,1765406009,15089.543508540002,100.89624156000355,50721.192749760005 2025-12-10,22:33:31.000,344,11100141,-795,0,1765406010,15089.550244849997,101.14296111000294,50721.18576264001 2025-12-10,22:33:32.000,344,11100079,-795,0,1765406011,15089.590662709998,101.36853327000426,50721.30454368001 2025-12-10,22:33:33.000,344,11100072,-795,0,1765406012,15089.570453779997,101.56590891000087,50721.192749760005 2025-12-10,22:33:34.000,344,11100208,-795,0,1765406013,15089.408782339997,101.69279325000389,50721.3464664 2025-12-10,22:33:35.000,344,11100203,-795,0,1765406014,15089.294265069992,101.82672671999899,50721.35345352001 2025-12-10,22:33:36.000,344,11100180,-795,0,1765406015,15089.146066249996,101.96770932000072,50721.37441488001 2025-12-10,22:33:37.000,344,11100090,-795,0,1765406016,15089.09217576999,102.14393756999925,50721.47223456001 2025-12-10,22:33:38.000,344,11100119,-795,0,1765406017,15088.9776585,102.27082191000227,50721.53511864 2025-12-10,22:33:39.000,344,11100287,-795,0,1765406018,15088.923768019995,102.38360798999929,50721.61896408001 2025-12-10,22:33:40.000,344,11100119,-795,0,1765406019,15088.91029539999,102.36950973000057,50721.730758 2025-12-10,22:33:41.000,344,11100208,-795,0,1765406020,15088.87661385,102.39770624999801,50721.765693600006 2025-12-10,22:33:42.000,344,11100284,-795,0,1765406021,15088.762096579994,102.2990184299997,50721.88447464001 2025-12-10,22:33:43.000,344,11100206,-795,0,1765406022,15088.607161449989,102.1368884399999,50721.98928144 2025-12-10,22:33:44.000,344,11100097,-795,0,1765406023,15088.499380489993,102.17918322000332,50722.09408824001 2025-12-10,22:33:45.000,344,11100180,-795,0,1765406024,15088.384863220002,102.31311668999842,50722.1150496 2025-12-10,22:33:46.000,344,11100255,-795,0,1765406025,15088.337709049993,102.4470501600008,50722.24081776001 2025-12-10,22:33:47.000,344,11100096,-795,0,1765406026,15088.378126909993,102.40475538000464,50722.40850864001 2025-12-10,22:33:48.000,344,11100356,-795,0,1765406027,15088.297291189992,102.44000103000144,50722.29671472 2025-12-10,22:33:49.000,344,11100255,-795,0,1765406028,15088.330972739997,102.2003306100014,50722.50632832001 2025-12-10,22:33:50.000,344,11100159,-795,0,1765406029,15088.330972739997,102.05229888000031,50722.61113512 2025-12-10,22:33:51.000,344,11100141,-795,0,1765406030,15088.283818570002,101.77738281000347,50722.6390836 2025-12-10,22:33:52.000,344,11100147,-795,0,1765406031,15088.081729270001,101.55181065000215,50722.715941919996 2025-12-10,22:33:53.000,344,11100182,-795,0,1765406032,15087.96047569,101.26984544999868,50722.771838880006 2025-12-10,22:33:54.000,344,11100139,-795,0,1765406033,15087.85269472999,101.05837155000336,50722.93254264001 2025-12-10,22:33:55.000,344,11100165,-795,0,1765406034,15088.014366169991,100.82575026000268,50723.07228504 2025-12-10,22:33:56.000,344,11100162,-795,0,1765406035,15088.155828679992,100.61427636000008,50723.07927216001 2025-12-10,22:33:57.000,344,11100049,-795,0,1765406036,15088.142356060001,100.45214637000026,50723.21202744 2025-12-10,22:33:58.000,344,11100197,-795,0,1765406037,15088.169301299997,100.26181986000302,50723.274911520006 2025-12-10,22:33:59.000,344,11100169,-795,0,1765406038,15088.256873329992,100.14198464999936,50723.28888576 2025-12-10,22:34:00.000,344,11100220,-795,0,1765406039,15088.263609640002,99.9869037899989,50723.43561528001 2025-12-10,22:34:01.000,344,11100250,-795,0,1765406040,15088.344445360002,99.86001945000316,50723.50548648 2025-12-10,22:34:02.000,344,11100197,-795,0,1765406041,15088.519589419993,99.676742069998,50723.59631904 2025-12-10,22:34:03.000,344,11100235,-795,0,1765406042,15088.546534659989,99.54985773000226,50723.63824176 2025-12-10,22:34:04.000,344,11100238,-795,0,1765406043,15088.539798349993,99.31018731000222,50723.77099704001 2025-12-10,22:34:05.000,344,11100164,-795,0,1765406044,15088.391599529998,99.24674514000071,50723.81990688001 2025-12-10,22:34:06.000,344,11100188,-795,0,1765406045,15088.378126909993,99.00002559000131,50723.889778079996 2025-12-10,22:34:07.000,344,11100233,-795,0,1765406046,15088.317500119992,98.78150255999935,50724.01554624001 2025-12-10,22:34:08.000,344,11100212,-795,0,1765406047,15088.169301299997,98.65461822000361,50723.994584880005 2025-12-10,22:34:09.000,344,11100256,-795,0,1765406048,15088.176037609992,98.46429170999909,50724.12734016 2025-12-10,22:34:10.000,344,11100240,-795,0,1765406049,15088.101938200001,98.23871954999777,50724.23214696001 2025-12-10,22:34:11.000,344,11100195,-795,0,1765406050,15087.973948309991,98.11183521000203,50724.34394088 2025-12-10,22:34:12.000,344,11100310,-795,0,1765406051,15087.785331629995,98.04134391000116,50724.40682496 2025-12-10,22:34:13.000,344,11100167,-795,0,1765406052,15087.684286979995,97.98495086999901,50724.53259312 2025-12-10,22:34:14.000,344,11100192,-795,0,1765406053,15087.623660189995,97.95675435000157,50724.6304128 2025-12-10,22:34:15.000,344,11100077,-795,0,1765406054,15087.67081435999,97.85806653000327,50724.6304128 2025-12-10,22:34:16.000,344,11100322,-795,0,1765406055,15087.61692388,97.87216479000199,50724.73521960001 2025-12-10,22:34:17.000,344,11100151,-795,0,1765406056,15087.502406609994,97.90741043999878,50724.70727112001 2025-12-10,22:34:18.000,344,11100205,-795,0,1765406057,15087.300317309993,97.88626305000071,50724.84701352 2025-12-10,22:34:19.000,344,11100225,-795,0,1765406058,15087.098228009992,97.80872262000048,50724.91688472 2025-12-10,22:34:20.000,344,11100220,-795,0,1765406059,15087.044337530002,97.86511566000263,50725.098549840004 2025-12-10,22:34:21.000,344,11100193,-795,0,1765406060,15086.970238119997,97.95675435000157,50725.168421040005 2025-12-10,22:34:22.000,344,11100237,-795,0,1765406061,15086.976974429992,98.1329826000001,50725.17540816 2025-12-10,22:34:23.000,344,11100274,-795,0,1765406062,15086.828775609996,98.33035824000399,50725.23829224001 2025-12-10,22:34:24.000,344,11100204,-795,0,1765406063,15086.687313099996,98.42199693000293,50725.32213768 2025-12-10,22:34:25.000,344,11100167,-795,0,1765406064,15086.51890535,98.56297953000467,50725.42694448001 2025-12-10,22:34:26.000,344,11100196,-795,0,1765406065,15086.485223799995,98.61937256999954,50725.5387384 2025-12-10,22:34:27.000,344,11100181,-795,0,1765406066,15086.505432729995,98.5911760500021,50725.58764824 2025-12-10,22:34:28.000,344,11100126,-795,0,1765406067,15086.41112438999,98.73215865000384,50725.6784808 2025-12-10,22:34:29.000,344,11100204,-795,0,1765406068,15086.37070652999,98.89428864000365,50725.74136488001 2025-12-10,22:34:30.000,344,11100205,-795,0,1765406069,15086.384179149994,98.95773080999788,50725.8531588 2025-12-10,22:34:31.000,344,11100210,-795,0,1765406070,15086.37070652999,98.99297646000196,50725.902068639996 2025-12-10,22:34:32.000,344,11100240,-795,0,1765406071,15086.283134499994,98.95068167999852,50726.04879816001 2025-12-10,22:34:33.000,344,11100190,-795,0,1765406072,15086.222507709994,99.01412385000003,50726.16059208 2025-12-10,22:34:34.000,344,11100224,-795,0,1765406073,15086.161880919994,99.00002559000131,50726.23046328 2025-12-10,22:34:35.000,344,11100203,-795,0,1765406074,15086.148408299989,98.99297646000196,50726.2025148 2025-12-10,22:34:36.000,344,11100263,-795,0,1765406075,15086.182089849994,99.07051689000218,50726.342257200005 2025-12-10,22:34:37.000,344,11100182,-795,0,1765406076,15086.222507709994,99.1833029699992,50726.440076880004 2025-12-10,22:34:38.000,344,11100238,-795,0,1765406077,15086.101254129993,99.232646880002,50726.55187080001 2025-12-10,22:34:39.000,344,11100255,-795,0,1765406078,15085.966527930002,99.37362948000373,50726.60078064001 2025-12-10,22:34:40.000,344,11100202,-795,0,1765406079,15086.013682099998,99.52166121000482,50726.71257456 2025-12-10,22:34:41.000,344,11100127,-795,0,1765406080,15086.067572579988,99.59215250999841,50726.83834272001 2025-12-10,22:34:42.000,344,11100321,-795,0,1765406081,15086.040627339993,99.53575947000354,50726.87327832 2025-12-10,22:34:43.000,344,11100142,-795,0,1765406082,15086.040627339993,99.71198772000207,50726.92917528 2025-12-10,22:34:44.000,344,11100278,-795,0,1765406083,15085.993473169998,99.90231422999932,50726.908213919996 2025-12-10,22:34:45.000,344,11100243,-795,0,1765406084,15086.006945789988,100.0362477000017,50727.03398208001 2025-12-10,22:34:46.000,344,11100245,-795,0,1765406085,15085.973264239998,100.07854247999785,50727.00603360001 2025-12-10,22:34:47.000,344,11100197,-795,0,1765406086,15085.905901140002,100.19837769000151,50727.17372448001 2025-12-10,22:34:48.000,344,11100218,-795,0,1765406087,15085.905901140002,100.31116376999853,50727.22263432001 2025-12-10,22:34:49.000,344,11100255,-795,0,1765406088,15085.953055309998,100.51558854000177,50727.27154416001 2025-12-10,22:34:50.000,344,11100124,-795,0,1765406089,15086.101254129993,100.62132548999944,50727.30647976 2025-12-10,22:34:51.000,344,11100186,-795,0,1765406090,15086.37070652999,100.78345547999925,50727.41827368001 2025-12-10,22:34:52.000,344,11100223,-795,0,1765406091,15086.53237796999,100.94558546999906,50727.38333808 2025-12-10,22:34:53.000,344,11100157,-795,0,1765406092,15086.51216903999,100.99492938000185,50727.43923504001 2025-12-10,22:34:54.000,344,11100227,-795,0,1765406093,15086.49196010999,101.22050154000317,50727.43923504001 2025-12-10,22:34:55.000,344,11100186,-795,0,1765406094,15086.64015893,101.44607370000449,50727.48115776 2025-12-10,22:34:56.000,344,11100130,-795,0,1765406095,15086.815302989991,101.66459672999918,50727.495132000004 2025-12-10,22:34:57.000,344,11100180,-795,0,1765406096,15086.822039300001,101.97475845000008,50727.516093360005 2025-12-10,22:34:58.000,344,11100288,-795,0,1765406097,15086.983710740002,102.21442887000012,50727.565003200005 2025-12-10,22:34:59.000,344,11100264,-795,0,1765406098,15087.185800040003,102.38360798999929,50727.59295168 2025-12-10,22:35:00.000,344,11100265,-795,0,1765406099,15087.435043509999,102.49639407000359,50727.65583576001 2025-12-10,22:35:01.000,344,11100300,-795,0,1765406100,15087.55629709,102.79950665999786,50727.683784240005 2025-12-10,22:35:02.000,344,11100216,-795,0,1765406101,15087.542824469994,102.91229274000216,50727.76762968 2025-12-10,22:35:03.000,344,11100202,-795,0,1765406102,15087.536088159999,102.96868578000431,50727.9143592 2025-12-10,22:35:04.000,344,11100158,-795,0,1765406103,15087.67081435999,103.08852099000069,50727.9842304 2025-12-10,22:35:05.000,344,11100214,-795,0,1765406104,15087.825749489995,103.33524054000009,50727.970256160006 2025-12-10,22:35:06.000,344,11100196,-795,0,1765406105,15087.96047569,103.63835313000163,50728.019166000005 2025-12-10,22:35:07.000,344,11100127,-795,0,1765406106,15088.027838789996,103.76523747000465,50728.116985680004 2025-12-10,22:35:08.000,344,11100243,-795,0,1765406107,15088.021102480001,103.68064790999779,50728.14493416 2025-12-10,22:35:09.000,344,11100195,-795,0,1765406108,15088.000893550001,103.63835313000163,50728.24974096 2025-12-10,22:35:10.000,344,11100146,-795,0,1765406109,15087.953739379991,103.69474617000378,50728.333586400004 2025-12-10,22:35:11.000,344,11100245,-795,0,1765406110,15088.007629859996,103.72999182000058,50728.42441896001 2025-12-10,22:35:12.000,344,11100208,-795,0,1765406111,15087.926794139996,103.86392529000295,50728.5082644 2025-12-10,22:35:13.000,344,11100281,-795,0,1765406112,15087.947003069996,104.07539918999828,50728.6480068 2025-12-10,22:35:14.000,344,11100168,-795,0,1765406113,15087.98068462,104.17408701000386,50728.71089088001 2025-12-10,22:35:15.000,344,11100146,-795,0,1765406114,15088.034575099991,104.23752917999809,50728.80172344001 2025-12-10,22:35:16.000,344,11100217,-795,0,1765406115,15087.96047569,104.37146265000047,50728.93447872 2025-12-10,22:35:17.000,344,11100142,-795,0,1765406116,15087.85269472999,104.44195395000133,50729.05325976 2025-12-10,22:35:18.000,344,11100254,-795,0,1765406117,15087.994157239991,104.6604769800033,50729.13011808 2025-12-10,22:35:19.000,344,11100163,-795,0,1765406118,15088.115410819992,104.78736131999904,50729.15806656 2025-12-10,22:35:20.000,344,11100251,-795,0,1765406119,15088.095201889992,104.92834392000077,50729.22095064 2025-12-10,22:35:21.000,344,11100234,-795,0,1765406120,15087.973948309991,104.98473696000292,50729.38165440001 2025-12-10,22:35:22.000,344,11100141,-795,0,1765406121,15087.87290365999,105.06227739000315,50729.42357712 2025-12-10,22:35:23.000,344,11100223,-795,0,1765406122,15087.75838639,105.29489868000383,50729.507422560004 2025-12-10,22:35:24.000,344,11100243,-795,0,1765406123,15087.6977596,105.5275199700045,50729.51440968 2025-12-10,22:35:25.000,344,11100208,-795,0,1765406124,15087.57650602,105.76719039000454,50729.61222936 2025-12-10,22:35:26.000,344,11100244,-795,0,1765406125,15087.408098269989,105.97866428999987,50729.78690736001 2025-12-10,22:35:27.000,344,11100225,-795,0,1765406126,15087.320526239993,106.13374515000032,50729.89870128 2025-12-10,22:35:28.000,344,11100221,-795,0,1765406127,15087.273372069998,106.21833470999991,50730.05241792001 2025-12-10,22:35:29.000,344,11100123,-795,0,1765406128,15087.051073839997,106.53554556000017,50730.13626336 2025-12-10,22:35:30.000,344,11100179,-795,0,1765406129,15086.889402399996,106.77521598000021,50730.129276240004 2025-12-10,22:35:31.000,344,11100186,-795,0,1765406130,15086.707522029996,107.07832857000176,50730.38081256 2025-12-10,22:35:32.000,344,11100136,-795,0,1765406131,15086.53911428,107.23340943000221,50730.534529200006 2025-12-10,22:35:33.000,344,11100136,-795,0,1765406132,15086.33028866999,107.38849029000266,50730.653310240006 2025-12-10,22:35:34.000,344,11100138,-795,0,1765406133,15086.128199369989,107.4166868100001,50730.75811704 2025-12-10,22:35:35.000,344,11100221,-795,0,1765406134,15085.885692210002,107.43783419999818,50730.76510416 2025-12-10,22:35:36.000,344,11100180,-795,0,1765406135,15085.744229700002,107.69160288000421,50731.0236276 2025-12-10,22:35:37.000,344,11100156,-795,0,1765406136,15085.44109575,107.7620941799978,50731.11446016 2025-12-10,22:35:38.000,344,11100254,-795,0,1765406137,15085.25247906999,107.79029070000252,50731.22625408001 2025-12-10,22:35:39.000,344,11100166,-795,0,1765406138,15085.009971909989,107.83258547999867,50731.29612528001 2025-12-10,22:35:40.000,344,11100149,-795,0,1765406139,15084.780937369993,107.69160288000421,50731.470803280004 2025-12-10,22:35:41.000,344,11100151,-795,0,1765406140,15084.484539730001,107.57176767000055,50731.67342976 2025-12-10,22:35:42.000,344,11100240,-795,0,1765406141,15084.289186739996,107.62111158000334,50731.83413352 2025-12-10,22:35:43.000,344,11100210,-795,0,1765406142,15084.11404267999,107.69160288000421,50731.91099184 2025-12-10,22:35:44.000,344,11100160,-795,0,1765406143,15083.844590279994,107.63520984000206,50732.00881152 2025-12-10,22:35:45.000,344,11100105,-795,0,1765406144,15083.534720019998,107.44488333000481,50732.1765024 2025-12-10,22:35:46.000,344,11100199,-795,0,1765406145,15083.305685480002,107.23340943000221,50732.34419328 2025-12-10,22:35:47.000,344,11100144,-795,0,1765406146,15083.02276046,106.99373901000217,50732.476948560005 2025-12-10,22:35:48.000,344,11100205,-795,0,1765406147,15082.827407469995,106.98668988000281,50732.57476824 2025-12-10,22:35:49.000,344,11100174,-795,0,1765406148,15082.75330805999,106.9725916200041,50732.65162656 2025-12-10,22:35:50.000,344,11100210,-795,0,1765406149,15082.746571749994,107.00078814000153,50732.85425304001 2025-12-10,22:35:51.000,344,11100247,-795,0,1765406150,15082.625318169994,106.96554249000474,50732.81931744 2025-12-10,22:35:52.000,344,11100103,-795,0,1765406151,15082.564691379994,106.93734597000002,50733.00796968 2025-12-10,22:35:53.000,344,11100143,-795,0,1765406152,15082.382811009993,106.84570728000108,50733.11277648 2025-12-10,22:35:54.000,344,11100159,-795,0,1765406153,15082.275030049997,106.69062642000063,50733.2245704 2025-12-10,22:35:55.000,344,11100170,-795,0,1765406154,15082.227875880002,106.59898773000168,50733.40623552001 2025-12-10,22:35:56.000,344,11100111,-795,0,1765406155,15082.173985399997,106.6130859900004,50733.45514536001 2025-12-10,22:35:57.000,344,11100153,-795,0,1765406156,15082.059468129992,106.69062642000063,50733.63681048 2025-12-10,22:35:58.000,344,11100162,-795,0,1765406157,15081.870851449996,106.64833164000447,50733.601874880005 2025-12-10,22:35:59.000,344,11100121,-795,0,1765406158,15081.86411514,106.63423337999848,50733.72764304 2025-12-10,22:36:00.000,344,11100154,-795,0,1765406159,15081.877587759991,106.57079121000424,50733.720655920006 2025-12-10,22:36:01.000,344,11100162,-795,0,1765406160,15081.749597869995,106.63423337999848,50733.97917936001 2025-12-10,22:36:02.000,344,11100202,-795,0,1765406161,15081.80348835,106.55669294999825,50734.035076320004 2025-12-10,22:36:03.000,344,11100146,-795,0,1765406162,15081.86411514,106.6130859900004,50734.11193464 2025-12-10,22:36:04.000,344,11100145,-795,0,1765406163,15081.897796689991,106.66242990000319,50734.167831599996 2025-12-10,22:36:05.000,344,11100190,-795,0,1765406164,15081.83716989999,106.76816685000085,50734.20975432 2025-12-10,22:36:06.000,344,11100182,-795,0,1765406165,15081.850642519996,106.64833164000447,50734.30058688 2025-12-10,22:36:07.000,344,11100201,-795,0,1765406166,15081.81696096999,106.63423337999848,50734.370458080004 2025-12-10,22:36:08.000,344,11100122,-795,0,1765406167,15081.998841339991,106.65538077000383,50734.42635504 2025-12-10,22:36:09.000,344,11100119,-795,0,1765406168,15082.180721709992,106.67652816000191,50734.38443232001 2025-12-10,22:36:10.000,344,11100185,-755,0,1765406169,15082.248084810002,106.5778403400036,50734.47526488 2025-12-10,22:36:11.000,344,11100062,-795,0,1765406170,15082.126831230002,106.56374208000489,50734.538148960004 2025-12-10,22:36:12.000,344,11100143,-795,0,1765406171,15082.187458020002,106.54964381999889,50734.608020160005 2025-12-10,22:36:13.000,344,11100254,-795,0,1765406172,15082.389547319988,106.62013511999976,50734.67789136001 2025-12-10,22:36:14.000,344,11100145,-795,0,1765406173,15082.483855659993,106.71882293999806,50734.71282696 2025-12-10,22:36:15.000,344,11100242,-795,0,1765406174,15082.537746139998,106.73292120000406,50734.78269816 2025-12-10,22:36:16.000,344,11100167,-795,0,1765406175,15082.618581859999,106.68357729000127,50734.7617368 2025-12-10,22:36:17.000,344,11100170,-795,0,1765406176,15082.766780679995,106.7117738099987,50734.85256936 2025-12-10,22:36:18.000,344,11100069,-795,0,1765406177,15082.80046223,106.62718424999912,50734.831608 2025-12-10,22:36:19.000,344,11100125,-795,0,1765406178,15082.83414377999,106.59898773000168,50734.92244056 2025-12-10,22:36:20.000,344,11100228,-795,0,1765406179,15082.948661049995,106.5778403400036,50735.02026024 2025-12-10,22:36:21.000,344,11100138,-795,0,1765406180,15083.049705699996,106.47915251999802,50735.04820872 2025-12-10,22:36:22.000,344,11100201,-795,0,1765406181,15083.090123559996,106.50029991000338,50735.111092800005 2025-12-10,22:36:23.000,344,11100135,-795,0,1765406182,15082.989078909995,106.3311207900042,50735.27179656001 2025-12-10,22:36:24.000,344,11100177,-795,0,1765406183,15083.10359618,106.39456295999844,50735.26480944 2025-12-10,22:36:25.000,344,11100230,-795,0,1765406184,15083.157486659991,106.35931731000164,50735.27179656001 2025-12-10,22:36:26.000,344,11100159,-795,0,1765406185,15083.305685480002,106.33816992000357,50735.278783680005 2025-12-10,22:36:27.000,344,11100130,-795,0,1765406186,15083.413466439997,106.42275948000315,50735.341667759996 2025-12-10,22:36:28.000,344,11100135,-795,0,1765406187,15083.386521200002,106.38046469999972,50735.39057760001 2025-12-10,22:36:29.000,344,11100170,-795,0,1765406188,15083.386521200002,106.42275948000315,50735.43250032 2025-12-10,22:36:30.000,344,11100098,-795,0,1765406189,15083.467356920002,106.54259468999953,50735.48839728001 2025-12-10,22:36:31.000,344,11100180,-795,0,1765406190,15083.527983710002,106.66947903000255,50735.59320408 2025-12-10,22:36:32.000,344,11100186,-795,0,1765406191,15083.534720019998,106.824559890003,50735.677049519996 2025-12-10,22:36:33.000,344,11100261,-795,0,1765406192,15083.561665259993,106.89505119000387,50735.69102376 2025-12-10,22:36:34.000,344,11100147,-795,0,1765406193,15083.575137879998,106.9725916200041,50735.82377904001 2025-12-10,22:36:35.000,344,11100169,-795,0,1765406194,15083.669446219988,107.1065250899992,50735.77486920001 2025-12-10,22:36:36.000,344,11100242,-795,0,1765406195,15083.730073009989,107.21226204000413,50735.90762448 2025-12-10,22:36:37.000,344,11100236,-795,0,1765406196,15083.83111765999,107.3179989900018,50735.90762448 2025-12-10,22:36:38.000,344,11100132,-795,0,1765406197,15083.925425999994,107.5294728900044,50736.06134112001 2025-12-10,22:36:39.000,344,11100196,-795,0,1765406198,15084.026470649995,107.5153746299984,50736.08230248 2025-12-10,22:36:40.000,344,11100157,-795,0,1765406199,15084.147724229995,107.63520984000206,50736.1242252 2025-12-10,22:36:41.000,344,11100130,-795,0,1765406200,15084.147724229995,107.8748802600021,50736.18710928001 2025-12-10,22:36:42.000,344,11100208,-795,0,1765406201,15084.10057006,108.09340329000406,50736.25698048001 2025-12-10,22:36:43.000,344,11100139,-795,0,1765406202,15084.10057006,108.12864894000086,50736.20108352 2025-12-10,22:36:44.000,344,11100211,-795,0,1765406203,15084.20161471,108.1568454599983,50736.29191608 2025-12-10,22:36:45.000,344,11100181,-795,0,1765406204,15084.16119685,108.24848415000451,50736.333838800005 2025-12-10,22:36:46.000,344,11100214,-795,0,1765406205,15084.27571411999,108.30487718999939,50736.41069712 2025-12-10,22:36:47.000,344,11100159,-795,0,1765406206,15084.316131979991,108.45995804999984,50736.452619840005 2025-12-10,22:36:48.000,344,11100183,-795,0,1765406207,15084.24203257,108.57274413000414,50736.571400880006 2025-12-10,22:36:49.000,344,11100269,-795,0,1765406208,15084.16119685,108.70667759999924,50736.683194799996 2025-12-10,22:36:50.000,344,11100189,-795,0,1765406209,15084.16119685,108.84061107000161,50736.76704024 2025-12-10,22:36:51.000,344,11100239,-795,0,1765406210,15084.295923049991,109.0238884499995,50736.93473112 2025-12-10,22:36:52.000,344,11100129,-795,0,1765406211,15084.23529625999,109.17896930999996,50736.9626796 2025-12-10,22:36:53.000,344,11100180,-795,0,1765406212,15084.03994327,109.27765712999826,50737.11639624001 2025-12-10,22:36:54.000,344,11100205,-795,0,1765406213,15083.925425999994,109.25650974000018,50737.15831896 2025-12-10,22:36:55.000,344,11100296,-795,0,1765406214,15084.01299802999,109.43273798999871,50737.33299696001 2025-12-10,22:36:56.000,344,11100240,-795,0,1765406215,15084.10057006,109.45388538000407,50737.38190680001 2025-12-10,22:36:57.000,344,11100161,-795,0,1765406216,15084.05341588999,109.47503277000214,50737.52863632001 2025-12-10,22:36:58.000,344,11100094,-795,0,1765406217,15083.97258016999,109.59486797999853,50737.56357192 2025-12-10,22:36:59.000,344,11100222,-795,0,1765406218,15084.05341588999,109.72175232000154,50737.69632720001 2025-12-10,22:37:00.000,344,11100180,-795,0,1765406219,15084.03994327,109.71470319000218,50737.78017264 2025-12-10,22:37:01.000,344,11100217,-795,0,1765406220,15084.09383374999,109.68650667000475,50737.99677336 2025-12-10,22:37:02.000,344,11100166,-795,0,1765406221,15084.12077899,109.75699796999834,50738.12254152001 2025-12-10,22:37:03.000,344,11100268,-795,0,1765406222,15084.228559949996,109.86978405000264,50738.10856728 2025-12-10,22:37:04.000,344,11100252,-795,0,1765406223,15084.289186739996,109.86273492000328,50738.15049000001 2025-12-10,22:37:05.000,344,11100234,-795,0,1765406224,15084.450858179996,109.9402753500035,50738.20638696 2025-12-10,22:37:06.000,344,11100114,-795,0,1765406225,15084.639474859992,109.99666838999838,50738.3601036 2025-12-10,22:37:07.000,344,11100239,-795,0,1765406226,15084.659683789992,109.85568579000392,50738.4299748 2025-12-10,22:37:08.000,344,11100180,-795,0,1765406227,15084.565375450002,109.94732448000286,50738.52080736 2025-12-10,22:37:09.000,344,11100168,-795,0,1765406228,15084.585584380002,109.84863666000456,50738.59766568 2025-12-10,22:37:10.000,344,11100199,-795,0,1765406229,15084.733783199998,109.70765406000282,50738.67452400001 2025-12-10,22:37:11.000,344,11100195,-795,0,1765406230,15084.989762979989,109.60896624000452,50738.779330800004 2025-12-10,22:37:12.000,344,11100177,-795,0,1765406231,15085.023444529994,109.55962233000173,50738.90509896 2025-12-10,22:37:13.000,344,11100219,-755,0,1765406232,15084.996499289999,109.54552407000301,50739.03086712 2025-12-10,22:37:14.000,344,11100141,-795,0,1765406233,15084.942608809994,109.46798364000279,50739.10073832 2025-12-10,22:37:15.000,344,11100204,-795,0,1765406234,15085.09080762999,109.46798364000279,50739.19157088 2025-12-10,22:37:16.000,344,11100272,-795,0,1765406235,15085.31310585999,109.43978711999807,50739.29637768001 2025-12-10,22:37:17.000,344,11100145,-795,0,1765406236,15085.44109575,109.43273798999871,50739.34528752001 2025-12-10,22:37:18.000,344,11100153,-795,0,1765406237,15085.49498622999,109.37634495000384,50739.49201704001 2025-12-10,22:37:19.000,344,11100143,-795,0,1765406238,15085.649921359996,109.24946061000082,50739.60381096 2025-12-10,22:37:20.000,344,11100241,-795,0,1765406239,15085.845274350002,109.12962540000444,50739.65970792001 2025-12-10,22:37:21.000,344,11100114,-795,0,1765406240,15086.067572579988,109.12257626999781,50739.79945032001 2025-12-10,22:37:22.000,344,11100167,-795,0,1765406241,15086.148408299989,109.10847800999909,50739.84836016001 2025-12-10,22:37:23.000,344,11100201,-755,0,1765406242,15086.26966187999,109.04503584000486,50739.91823136001 2025-12-10,22:37:24.000,344,11100177,-795,0,1765406243,15086.51216903999,108.98864280000271,50739.974128320006 2025-12-10,22:37:25.000,344,11100176,-795,0,1765406244,15086.788357749996,108.96749541000463,50740.120857840004 2025-12-10,22:37:26.000,344,11100194,-795,0,1765406245,15086.882666090001,108.91110237000248,50740.246626 2025-12-10,22:37:27.000,344,11100155,-795,0,1765406246,15086.909611329997,108.69962846999988,50740.26758736 2025-12-10,22:37:28.000,344,11100210,-795,0,1765406247,15087.232954209998,108.66438282000308,50740.428291120006 2025-12-10,22:37:29.000,344,11100237,-795,0,1765406248,15087.381153029994,108.56569500000478,50740.4911752 2025-12-10,22:37:30.000,344,11100152,-795,0,1765406249,15087.65734174,108.50930196000263,50740.53309792 2025-12-10,22:37:31.000,344,11100143,-795,0,1765406250,15087.987420929996,108.42471240000305,50740.644891840006 2025-12-10,22:37:32.000,344,11100179,-795,0,1765406251,15088.142356060001,108.38946674999897,50740.61694336001 2025-12-10,22:37:33.000,344,11100214,-795,0,1765406252,15088.202982850002,108.24848415000451,50740.742711520004 2025-12-10,22:37:34.000,344,11100157,-795,0,1765406253,15088.405072150003,108.0863541600047,50740.86847968 2025-12-10,22:37:35.000,344,11100153,-795,0,1765406254,15088.714942409999,107.89602765000018,50740.88245392001 2025-12-10,22:37:36.000,344,11100142,-795,0,1765406255,15088.9776585,107.79733983000187,50740.92437664001 2025-12-10,22:37:37.000,344,11100276,-795,0,1765406256,15089.13259362999,107.53652202000376,50740.98726072 2025-12-10,22:37:38.000,344,11100208,-795,0,1765406257,15089.348155549997,107.46603072000289,50741.14097736001 2025-12-10,22:37:39.000,344,11100206,-795,0,1765406258,15089.462672820002,107.39553942000202,50741.16892584001 2025-12-10,22:37:40.000,344,11100166,-795,0,1765406259,15089.556981159993,107.03603378999833,50741.30168112 2025-12-10,22:37:41.000,344,11100159,-795,0,1765406260,15089.799488319994,106.81751076000364,50741.37853944 2025-12-10,22:37:42.000,344,11100175,-795,0,1765406261,15090.03525917,106.63423337999848,50741.47635912001 2025-12-10,22:37:43.000,344,11100204,-795,0,1765406262,15090.284502639995,106.52849643000081,50741.532256080005 2025-12-10,22:37:44.000,344,11100216,-795,0,1765406263,15090.466383009996,106.14784340999904,50741.61610152 2025-12-10,22:37:45.000,344,11100286,-795,0,1765406264,15090.553955039992,105.88702560000092,50741.81174088001 2025-12-10,22:37:46.000,344,11100233,-795,0,1765406265,15090.654999689992,105.55571649000194,50741.84667648 2025-12-10,22:37:47.000,344,11100171,-795,0,1765406266,15090.850352679998,105.21030912000424,50742.04930296 2025-12-10,22:37:48.000,344,11100176,-795,0,1765406267,15091.052441979999,104.86490174999926,50742.04930296 2025-12-10,22:37:49.000,344,11100301,-795,0,1765406268,15091.200640799994,104.49834699000348,50742.21699384 2025-12-10,22:37:50.000,344,11100159,-795,0,1765406269,15091.342103309995,104.13884135999979,50742.31481352001 2025-12-10,22:37:51.000,344,11100163,-795,0,1765406270,15091.382521169995,103.75113920999866,50742.50346576 2025-12-10,22:37:52.000,344,11100163,-795,0,1765406271,15091.42967533999,103.4621248800031,50742.48250440001 2025-12-10,22:37:53.000,344,11100159,-795,0,1765406272,15091.523983679996,103.29999489000329,50742.55936272001 2025-12-10,22:37:54.000,344,11100208,-795,0,1765406273,15091.571137849991,103.09557012000005,50742.62923392001 2025-12-10,22:37:55.000,344,11100163,-795,0,1765406274,15091.564401539996,102.83475231000193,50742.692118 2025-12-10,22:37:56.000,344,11100145,-795,0,1765406275,15091.658709880001,102.60213102000125,50742.93666720001 2025-12-10,22:37:57.000,344,11100193,-795,0,1765406276,15091.732809289992,102.36950973000057,50742.92968008 2025-12-10,22:37:58.000,344,11100218,-795,0,1765406277,15091.719336670001,102.15803582999797,50743.090383840005 2025-12-10,22:37:59.000,344,11100168,-795,0,1765406278,15091.779963460001,101.84787411000434,50743.18820352 2025-12-10,22:38:00.000,344,11100082,-795,0,1765406279,15091.934898589992,101.56590891000087,50743.24410048 2025-12-10,22:38:01.000,344,11100132,-795,0,1765406280,15092.056152169993,101.4319754399985,50743.327945920006 2025-12-10,22:38:02.000,344,11100241,-795,0,1765406281,15092.022470620002,101.19230501999846,50743.55153376 2025-12-10,22:38:03.000,344,11100211,-795,0,1765406282,15091.941634900002,101.16410850000102,50743.50961104 2025-12-10,22:38:04.000,344,11100211,-795,0,1765406283,15091.867535489997,101.17820675999974,50743.69826328 2025-12-10,22:38:05.000,344,11100194,-795,0,1765406284,15091.887744419997,101.1500102400023,50743.78909584 2025-12-10,22:38:06.000,344,11100134,-795,0,1765406285,15091.982052760002,101.05837155000336,50743.90787688 2025-12-10,22:38:07.000,344,11100108,-795,0,1765406286,15092.083097409988,100.98083112000313,50743.9847352 2025-12-10,22:38:08.000,344,11100137,-795,0,1765406287,15092.163933129988,100.95263459999842,50744.13845184001 2025-12-10,22:38:09.000,344,11100194,-795,0,1765406288,15092.163933129988,100.9385363399997,50744.2292844 2025-12-10,22:38:10.000,344,11100199,-795,0,1765406289,15092.211087299998,100.96673286000441,50744.30614272001 2025-12-10,22:38:11.000,344,11100133,-795,0,1765406290,15092.332340879999,100.97378199000377,50744.41094952 2025-12-10,22:38:12.000,344,11100241,-795,0,1765406291,15092.46706707999,101.05837155000336,50744.41793664 2025-12-10,22:38:13.000,344,11100203,-795,0,1765406292,15092.581584349995,101.20640328000445,50744.57165328001 2025-12-10,22:38:14.000,344,11100192,-795,0,1765406293,15092.53443018,101.24164893000125,50744.61357600001 2025-12-10,22:38:15.000,344,11100166,-795,0,1765406294,15092.790409959991,101.33328762000019,50744.69742144 2025-12-10,22:38:16.000,344,11100172,-795,0,1765406295,15092.999235570001,101.44607370000449,50744.78825400001 2025-12-10,22:38:17.000,344,11100100,-795,0,1765406296,15093.133961769992,101.55885978000151,50744.90703504001 2025-12-10,22:38:18.000,344,11100224,-795,0,1765406297,15093.120489150002,101.6082036900043,50745.08171304 2025-12-10,22:38:19.000,344,11100173,-795,0,1765406298,15093.046389739997,101.75623541999812,50745.07472592001 2025-12-10,22:38:20.000,344,11100221,-795,0,1765406299,15092.992499259992,101.8901688900005,50745.08870016 2025-12-10,22:38:21.000,344,11100145,-795,0,1765406300,15092.925136159996,101.96066019000136,50745.221455440005 2025-12-10,22:38:22.000,344,11100151,-795,0,1765406301,15092.844300439996,102.02410236000287,50745.38215920001 2025-12-10,22:38:23.000,344,11100305,-795,0,1765406302,15092.810618889991,102.10869192000246,50745.38215920001 2025-12-10,22:38:24.000,344,11100204,-795,0,1765406303,15092.830827819991,102.33426408000378,50745.51491448 2025-12-10,22:38:25.000,344,11100221,-795,0,1765406304,15092.64894744999,102.55278710999846,50745.62670840001 2025-12-10,22:38:26.000,344,11100250,-795,0,1765406305,15092.541166489995,102.4470501600008,50745.80837352 2025-12-10,22:38:27.000,344,11100213,-795,0,1765406306,15092.64894744999,102.51754146000167,50745.81536064001 2025-12-10,22:38:28.000,344,11100302,-795,0,1765406307,15092.71631055,102.70786796999892,50746.01798712 2025-12-10,22:38:29.000,344,11100175,-795,0,1765406308,15092.65568376,102.7572118800017,50746.059909840005 2025-12-10,22:38:30.000,344,11100204,-795,0,1765406309,15092.54790279999,102.72901536000427,50746.24856208001 2025-12-10,22:38:31.000,344,11100193,-795,0,1765406310,15092.601793279995,102.70786796999892,50746.40227872 2025-12-10,22:38:32.000,344,11100220,-795,0,1765406311,15092.6152659,102.79950665999786,50746.53503400001 2025-12-10,22:38:33.000,344,11100223,-715,0,1765406312,15092.62873851999,102.94753838999895,50746.67477640001 2025-12-10,22:38:34.000,344,11100165,-795,0,1765406313,15092.55463911,102.95458751999831,50746.75862184 2025-12-10,22:38:35.000,344,11100226,-795,0,1765406314,15092.520957559995,102.97573491000367,50746.9542612 2025-12-10,22:38:36.000,344,11100245,-795,0,1765406315,15092.51422125,102.89114535000408,50747.08002936 2025-12-10,22:38:37.000,344,11100212,-795,0,1765406316,15092.480539699995,102.87704708999809,50747.24772024 2025-12-10,22:38:38.000,344,11100158,-795,0,1765406317,15092.379495049994,102.74311362000299,50747.30361720001 2025-12-10,22:38:39.000,344,11100245,-795,0,1765406318,15092.40644028999,102.72196623000491,50747.50624368 2025-12-10,22:38:40.000,344,11100178,-795,0,1765406319,15092.500748629995,102.67967145000148,50747.61105048001 2025-12-10,22:38:41.000,344,11100163,-795,0,1765406320,15092.51422125,102.67262232000212,50747.7927156 2025-12-10,22:38:42.000,344,11100186,-795,0,1765406321,15092.47380339,102.64442580000468,50747.87656104001 2025-12-10,22:38:43.000,344,11100212,-795,0,1765406322,15092.460330769994,102.7572118800017,50747.98136784 2025-12-10,22:38:44.000,344,11100145,-795,0,1765406323,15092.238032539994,102.84180144000129,50748.05123904 2025-12-10,22:38:45.000,344,11100258,-795,0,1765406324,15092.251505159998,102.75016275000235,50748.15604584 2025-12-10,22:38:46.000,344,11100227,-795,0,1765406325,15092.44685814999,102.67262232000212,50748.28181400001 2025-12-10,22:38:47.000,344,11100198,-795,0,1765406326,15092.480539699995,102.82065405000321,50748.44251776 2025-12-10,22:38:48.000,344,11100224,-795,0,1765406327,15092.392967669999,102.9052436100028,50748.60322152 2025-12-10,22:38:49.000,344,11100136,-795,0,1765406328,15092.359286119994,102.94753838999895,50748.73597680001 2025-12-10,22:38:50.000,344,11100197,-795,0,1765406329,15092.46706707999,102.96163664999767,50748.7709124 2025-12-10,22:38:51.000,344,11100182,-795,0,1765406330,15092.70957423999,103.13786490000348,50748.840783600004 2025-12-10,22:38:52.000,344,11100186,-795,0,1765406331,15092.844300439996,103.24360185000114,50748.8757192 2025-12-10,22:38:53.000,344,11100166,-795,0,1765406332,15093.140698080002,103.29999489000329,50748.95257752001 2025-12-10,22:38:54.000,344,11100278,-795,0,1765406333,15093.362996309988,103.41278097000031,50749.06437144 2025-12-10,22:38:55.000,344,11100112,-795,0,1765406334,15093.309105829998,103.39163358000224,50749.176165360004 2025-12-10,22:38:56.000,344,11100104,-795,0,1765406335,15093.255215349993,103.2506509800005,50749.27398504 2025-12-10,22:38:57.000,344,11100264,-795,0,1765406336,15093.288896899998,103.14491403000284,50749.343856240004 2025-12-10,22:38:58.000,344,11100199,-795,0,1765406337,15093.315842139993,103.26474923999922,50749.57443120001 2025-12-10,22:38:59.000,344,11100158,-795,0,1765406338,15093.477513579994,103.3493387999988,50749.67225088001 2025-12-10,22:39:00.000,344,11100188,-795,0,1765406339,15093.389941549998,103.4973705299999,50749.798019040005 2025-12-10,22:39:01.000,344,11100316,-795,0,1765406340,15093.214797489993,103.53261618000397,50749.9237872 2025-12-10,22:39:02.000,344,11100144,-795,0,1765406341,15093.295633209993,103.46917401000246,50750.00763264001 2025-12-10,22:39:03.000,344,11100186,-795,0,1765406342,15093.612239779999,103.51146878999862,50750.07750384001 2025-12-10,22:39:04.000,344,11100158,-795,0,1765406343,15093.64592132999,103.58900921999884,50750.301091680005 2025-12-10,22:39:05.000,344,11100086,-795,0,1765406344,15093.430359409998,103.55376357000205,50750.398911360004 2025-12-10,22:39:06.000,344,11100228,-795,0,1765406345,15093.362996309988,103.53966531000333,50750.552628 2025-12-10,22:39:07.000,344,11100119,-795,0,1765406346,15093.470777269999,103.51851791999798,50750.538653760006 2025-12-10,22:39:08.000,344,11100252,-795,0,1765406347,15093.66613025999,103.72999182000058,50750.755254480006 2025-12-10,22:39:09.000,344,11100184,-795,0,1765406348,15093.490986199999,103.81458138000016,50750.81115144 2025-12-10,22:39:10.000,344,11100227,-795,0,1765406349,15093.315842139993,103.77933573000337,50751.020765040004 2025-12-10,22:39:11.000,344,11100304,-795,0,1765406350,15093.322578449988,103.89212181000039,50751.09762336 2025-12-10,22:39:12.000,344,11100240,-795,0,1765406351,15093.410150479998,104.06130092999956,50751.2164044 2025-12-10,22:39:13.000,344,11100207,-795,0,1765406352,15093.558349299994,104.33621700000367,50751.41903088001 2025-12-10,22:39:14.000,344,11100226,-795,0,1765406353,15093.477513579994,104.46310133999941,50751.50287632 2025-12-10,22:39:15.000,344,11100272,-795,0,1765406354,15093.60550346999,104.50539612000284,50751.70550280001 2025-12-10,22:39:16.000,344,11100283,-795,0,1765406355,15093.67286657,104.74506654000288,50751.72646416 2025-12-10,22:39:17.000,344,11100209,-795,0,1765406356,15093.430359409998,104.81555784000375,50751.82428384 2025-12-10,22:39:18.000,344,11100285,-795,0,1765406357,15093.376468929993,104.80850871000439,50751.978000480005 2025-12-10,22:39:19.000,344,11100224,-795,0,1765406358,15093.54487667999,104.86490174999926,50752.1596656 2025-12-10,22:39:20.000,344,11100217,-795,0,1765406359,15093.659393949994,105.09752303999994,50752.32036936 2025-12-10,22:39:21.000,344,11100198,-795,0,1765406360,15093.60550346999,105.33014433000062,50752.42517616001 2025-12-10,22:39:22.000,344,11100240,-795,0,1765406361,15093.457304649994,105.38653737000277,50752.56491856 2025-12-10,22:39:23.000,344,11100370,-795,0,1765406362,15093.524667749989,105.48522519000107,50752.6836996 2025-12-10,22:39:24.000,344,11100189,-795,0,1765406363,15093.639185019994,105.55571649000194,50752.76055792001 2025-12-10,22:39:25.000,344,11100218,-795,0,1765406364,15093.73349336,105.52047083999787,50752.85139048 2025-12-10,22:39:26.000,344,11100237,-795,0,1765406365,15093.67286657,105.49227432000043,50752.92824880001 2025-12-10,22:39:27.000,344,11100182,-795,0,1765406366,15093.497722509994,105.49932344999979,50753.14484952001 2025-12-10,22:39:28.000,344,11100266,-795,0,1765406367,15093.54487667999,105.49932344999979,50753.389398720006 2025-12-10,22:39:29.000,344,11100279,-795,0,1765406368,15093.77391122,105.57686388000002,50753.42433432 2025-12-10,22:39:30.000,344,11100216,-795,0,1765406369,15093.70654811999,105.51342170999851,50753.605999440006 2025-12-10,22:39:31.000,344,11100255,-795,0,1765406370,15093.63244871,105.38653737000277,50753.68984488 2025-12-10,22:39:32.000,344,11100259,-795,0,1765406371,15093.82780169999,105.30899694000254,50753.871510000004 2025-12-10,22:39:33.000,344,11100235,-795,0,1765406372,15093.942318969996,105.30194781000318,50754.05317512001 2025-12-10,22:39:34.000,344,11100159,-795,0,1765406373,15093.982736829996,105.23145651000232,50754.06714936 2025-12-10,22:39:35.000,344,11100172,-795,0,1765406374,15094.083781479996,105.20325999000488,50754.14400768 2025-12-10,22:39:36.000,344,11100139,-795,0,1765406375,15094.258925540002,105.20325999000488,50754.35362128 2025-12-10,22:39:37.000,344,11100210,-795,0,1765406376,15094.279134470002,105.13981782000337,50754.45842808 2025-12-10,22:39:38.000,344,11100233,-795,0,1765406377,15094.400388050002,105.07637565000186,50754.612144720006 2025-12-10,22:39:39.000,344,11100133,-795,0,1765406378,15094.514905319993,105.02703173999907,50754.68900304 2025-12-10,22:39:40.000,344,11100242,-795,0,1765406379,15094.528377939998,104.87900000999798,50754.758874240004 2025-12-10,22:39:41.000,344,11100188,-795,0,1765406380,15094.454278529993,104.82260697000311,50754.82175832001 2025-12-10,22:39:42.000,344,11100224,-795,0,1765406381,15094.461014840002,104.7944104499984,50755.00342344 2025-12-10,22:39:43.000,344,11100173,-795,0,1765406382,15094.562059489988,104.90014740000333,50755.13617872001 2025-12-10,22:39:44.000,344,11100208,-795,0,1765406383,15094.690049379999,105.03408086999843,50755.22701128001 2025-12-10,22:39:45.000,344,11100207,-795,0,1765406384,15094.622686279989,105.04817913000443,50755.35976656 2025-12-10,22:39:46.000,344,11100223,-795,0,1765406385,15094.629422589998,105.03408086999843,50755.39470216001 2025-12-10,22:39:47.000,344,11100221,-795,0,1765406386,15094.696785689994,105.1045721699993,50755.54143168001 2025-12-10,22:39:48.000,344,11100199,-795,0,1765406387,15094.602477349988,105.11867042999802,50755.62527712 2025-12-10,22:39:49.000,344,11100175,-755,0,1765406388,15094.669840449998,105.15391608000209,50755.74405816 2025-12-10,22:39:50.000,344,11100274,-795,0,1765406389,15094.737203549994,105.18211259999953,50755.8628392 2025-12-10,22:39:51.000,344,11100190,-795,0,1765406390,15094.602477349988,105.3512917199987,50755.967646 2025-12-10,22:39:52.000,344,11100152,-795,0,1765406391,15094.481223770003,105.37243911000405,50756.16328536001 2025-12-10,22:39:53.000,344,11100194,-795,0,1765406392,15094.649631519998,105.49932344999979,50756.233156559996 2025-12-10,22:39:54.000,344,11100246,-795,0,1765406393,15094.757412479994,105.64735518000089,50756.386873200005 2025-12-10,22:39:55.000,344,11100146,-795,0,1765406394,15094.710258309999,105.64735518000089,50756.42879592001 2025-12-10,22:39:56.000,344,11100274,-795,0,1765406395,15094.656367829994,105.61915866000345,50756.624435280006 2025-12-10,22:39:57.000,344,11100167,-795,0,1765406396,15094.676576759994,105.67555169999832,50756.6314224 2025-12-10,22:39:58.000,344,11100095,-795,0,1765406397,15094.743939859989,105.95751690000179,50756.91090720001 2025-12-10,22:39:59.000,344,11100229,-795,0,1765406398,15094.568795799998,106.04210646000138,50757.00173976001 2025-12-10,22:40:00.000,344,11100179,-795,0,1765406399,15094.615949969993,105.97866428999987,50757.21135336 2025-12-10,22:40:01.000,344,11100159,-795,0,1765406400,15094.710258309999,106.07735210999817,50757.295198800006 2025-12-10,22:40:02.000,344,11100150,-795,0,1765406401,15094.777621409994,106.17603993000375,50757.3301344 2025-12-10,22:40:03.000,344,11100235,-795,0,1765406402,15094.87192975,106.21833470999991,50757.50481240001 2025-12-10,22:40:04.000,344,11100171,-795,0,1765406403,15094.86519343999,106.22538383999927,50757.609619200004 2025-12-10,22:40:05.000,344,11100274,-795,0,1765406404,15094.85172082,106.00686081000458,50757.67250328001 2025-12-10,22:40:06.000,344,11100166,-795,0,1765406405,15094.797830339994,105.89407473000028,50757.75634872 2025-12-10,22:40:07.000,344,11100118,-795,0,1765406406,15094.87192975,105.69669909000368,50757.86814264001 2025-12-10,22:40:08.000,344,11100251,-795,0,1765406407,15094.939292849995,105.5275199700045,50758.08474336001 2025-12-10,22:40:09.000,344,11100256,-795,0,1765406408,15094.90561129999,105.3653899800047,50758.063782000005 2025-12-10,22:40:10.000,344,11100231,-795,0,1765406409,15095.09422798,105.18916172999889,50758.25243424001 2025-12-10,22:40:11.000,344,11100191,-795,0,1765406410,15095.23569049,105.18916172999889,50758.245447119996 2025-12-10,22:40:12.000,344,11100251,-795,0,1765406411,15095.397361930001,105.26670215999911,50758.448073600004 2025-12-10,22:40:13.000,344,11100216,-795,0,1765406412,15095.437779790002,105.25965302999975,50758.54589328 2025-12-10,22:40:14.000,344,11100158,-795,0,1765406413,15095.484933959997,105.22440738000296,50758.69960992 2025-12-10,22:40:15.000,344,11100272,-795,0,1765406414,15095.545560749997,105.32309520000126,50758.762494 2025-12-10,22:40:16.000,344,11100115,-795,0,1765406415,15095.666814329998,105.27375128999847,50758.90922352 2025-12-10,22:40:17.000,344,11100228,-795,0,1765406416,15095.922794109989,105.2526039000004,50759.11185000001 2025-12-10,22:40:18.000,344,11100218,-795,0,1765406417,15096.017102449994,105.2526039000004,50759.16075984001 2025-12-10,22:40:19.000,344,11100107,-795,0,1765406418,15096.12488340999,105.22440738000296,50759.237618160005 2025-12-10,22:40:20.000,344,11100229,-795,0,1765406419,15096.24613698999,105.0693265200025,50759.36338632 2025-12-10,22:40:21.000,344,11100111,-795,0,1765406420,15096.569479869991,104.94244217999949,50759.33543784 2025-12-10,22:40:22.000,344,11100221,-795,0,1765406421,15096.859141200002,105.04817913000443,50759.46819312001 2025-12-10,22:40:23.000,344,11100140,-795,0,1765406422,15096.899559060003,105.02703173999907,50759.524090080005 2025-12-10,22:40:24.000,344,11100222,-795,0,1765406423,15097.034285259993,104.9071965300027,50759.72671656 2025-12-10,22:40:25.000,344,11100277,-795,0,1765406424,15097.357628139995,104.83670523000183,50759.66383248001 2025-12-10,22:40:26.000,344,11100201,-795,0,1765406425,15097.63381685,104.80145957999775,50759.754665039996 2025-12-10,22:40:27.000,344,11100210,-795,0,1765406426,15098.051468069993,104.63932958999794,50759.88742032 2025-12-10,22:40:28.000,344,11100273,-795,0,1765406427,15098.46238297999,104.57588742000371,50759.86645896 2025-12-10,22:40:29.000,344,11100093,-795,0,1765406428,15098.617318109995,104.37146265000047,50759.98524 2025-12-10,22:40:30.000,344,11100289,-795,0,1765406429,15098.576900249995,104.23048004999873,50760.13196952 2025-12-10,22:40:31.000,344,11100235,-795,0,1765406430,15098.880034199996,104.13884135999979,50760.33459600001 2025-12-10,22:40:32.000,344,11100156,-795,0,1765406431,15099.109068739992,104.10359571000299,50760.292673280004 2025-12-10,22:40:33.000,344,11100165,-795,0,1765406432,15099.136013980002,103.88507268000103,50760.42542856 2025-12-10,22:40:34.000,344,11100213,-795,0,1765406433,15099.338103280003,103.69474617000378,50760.63504216 2025-12-10,22:40:35.000,344,11100214,-795,0,1765406434,15099.546928889999,103.72294269000122,50760.683952 2025-12-10,22:40:36.000,344,11100212,-795,0,1765406435,15099.668182469999,103.84982703000423,50760.76081032 2025-12-10,22:40:37.000,344,11100158,-795,0,1765406436,15099.668182469999,103.94146572000318,50760.85863000001 2025-12-10,22:40:38.000,344,11100235,-795,0,1765406437,15099.540192579989,104.10359571000299,50761.05426936001 2025-12-10,22:40:39.000,344,11100115,-795,0,1765406438,15099.445884239998,104.27982396000152,50761.15907616 2025-12-10,22:40:40.000,344,11100248,-795,0,1765406439,15099.587346749999,104.48424873000477,50761.19401176001 2025-12-10,22:40:41.000,344,11100236,-795,0,1765406440,15099.796172359995,104.70982088999881,50761.368689760006 2025-12-10,22:40:42.000,344,11100260,-795,0,1765406441,15099.735545569994,104.94244217999949,50761.43856096001 2025-12-10,22:40:43.000,344,11100136,-795,0,1765406442,15099.600819369989,105.05522826000379,50761.55035488 2025-12-10,22:40:44.000,344,11100158,-795,0,1765406443,15099.66144615999,105.38653737000277,50761.6621488 2025-12-10,22:40:45.000,344,11100140,-795,0,1765406444,15099.80964498,105.64735518000089,50761.64817456001 2025-12-10,22:40:46.000,344,11100200,-795,0,1765406445,15099.937634869995,105.87997647000157,50761.87874952 2025-12-10,22:40:47.000,344,11100244,-795,0,1765406446,15099.84332652999,106.07735210999817,50761.77394272001 2025-12-10,22:40:48.000,344,11100172,-795,0,1765406447,15099.877008079995,106.09145037000417,50762.039453280006 2025-12-10,22:40:49.000,344,11100143,-795,0,1765406448,15099.917425939995,106.24653123000462,50762.06740176 2025-12-10,22:40:50.000,344,11100239,-795,0,1765406449,15099.76922712,106.4016120899978,50762.21413128 2025-12-10,22:40:51.000,344,11100130,-795,0,1765406450,15099.62102829999,106.47210338999867,50762.33989944 2025-12-10,22:40:52.000,344,11100295,-795,0,1765406451,15099.62102829999,106.49325078000402,50762.430732 2025-12-10,22:40:53.000,344,11100242,-795,0,1765406452,15099.78269973999,106.60603686000104,50762.521564560004 2025-12-10,22:40:54.000,344,11100318,-795,0,1765406453,15099.76922712,106.73292120000406,50762.5704744 2025-12-10,22:40:55.000,344,11100178,-795,0,1765406454,15099.93089856,106.824559890003,50762.6752812 2025-12-10,22:40:56.000,344,11100162,-795,0,1765406455,15099.978052729995,107.01488640000025,50762.7451524 2025-12-10,22:40:57.000,344,11100130,-795,0,1765406456,15099.796172359995,107.00078814000153,50762.856946320004 2025-12-10,22:40:58.000,344,11100236,-795,0,1765406457,15099.72880926,107.11357421999855,50762.98970160001 2025-12-10,22:40:59.000,344,11100201,-795,0,1765406458,15099.87027177,107.15586900000199,50763.094508400005 2025-12-10,22:41:00.000,344,11100218,-795,0,1765406459,15099.877008079995,107.21226204000413,50763.24822504 2025-12-10,22:41:01.000,344,11100235,-795,0,1765406460,15099.90395331999,107.25455682000029,50763.39495456 2025-12-10,22:41:02.000,344,11100167,-795,0,1765406461,15099.90395331999,107.31094986000244,50763.47181288001 2025-12-10,22:41:03.000,344,11100260,-795,0,1765406462,15099.85006284,107.40963768000074,50763.597581040005 2025-12-10,22:41:04.000,344,11100259,-795,0,1765406463,15099.755754499995,107.48012898000161,50763.67443936 2025-12-10,22:41:05.000,344,11100159,-795,0,1765406464,15099.654709849994,107.38849029000266,50763.75828480001 2025-12-10,22:41:06.000,344,11100297,-795,0,1765406465,15099.82311759999,107.59291505999863,50763.82815600001 2025-12-10,22:41:07.000,344,11100186,-795,0,1765406466,15099.897217009995,107.7761924400038,50763.9678984 2025-12-10,22:41:08.000,344,11100085,-795,0,1765406467,15099.86353545999,107.85373287000402,50764.08667944 2025-12-10,22:41:09.000,344,11100124,-795,0,1765406468,15099.897217009995,107.98766633999912,50764.14257640001 2025-12-10,22:41:10.000,344,11100125,-795,0,1765406469,15100.11277893,107.9735680800004,50764.24039608001 2025-12-10,22:41:11.000,344,11100130,-795,0,1765406470,15100.314868230002,108.03701025000191,50764.40109984 2025-12-10,22:41:12.000,344,11100141,-755,0,1765406471,15100.382231329997,108.0863541600047,50764.4220612 2025-12-10,22:41:13.000,344,11100227,-795,0,1765406472,15100.395703950002,108.01586286000384,50764.51289376 2025-12-10,22:41:14.000,344,11100234,-795,0,1765406473,15100.429385499992,108.07225589999871,50764.61770056 2025-12-10,22:41:15.000,344,11100160,-795,0,1765406474,15100.570848009993,108.06520676999935,50764.65962328 2025-12-10,22:41:16.000,344,11100172,-795,0,1765406475,15100.806618859999,108.1568454599983,50764.771417200005 2025-12-10,22:41:17.000,344,11100148,-795,0,1765406476,15100.84030040999,108.23438588999852,50764.771417200005 2025-12-10,22:41:18.000,344,11100145,-795,0,1765406477,15101.055862329995,108.3189754499981,50764.890198240006 2025-12-10,22:41:19.000,344,11100283,-795,0,1765406478,15101.358996279996,108.25553328000387,50765.02295352 2025-12-10,22:41:20.000,344,11100215,-795,0,1765406479,15101.588030819992,108.23438588999852,50765.09981184001 2025-12-10,22:41:21.000,344,11100220,-795,0,1765406480,15101.790120119993,108.2202876299998,50765.14872168001 2025-12-10,22:41:22.000,344,11100155,-795,0,1765406481,15101.958527869989,108.14979632999894,50765.24654136001 2025-12-10,22:41:23.000,344,11100227,-795,0,1765406482,15102.05957251999,108.03701025000191,50765.30942544 2025-12-10,22:41:24.000,344,11100163,-795,0,1765406483,15102.20103502999,108.07225589999871,50765.38628376001 2025-12-10,22:41:25.000,344,11100203,-795,0,1765406484,15102.376179089995,107.98061720999976,50765.442180720005 2025-12-10,22:41:26.000,344,11100240,-795,0,1765406485,15102.36270646999,108.07930502999807,50765.59589736 2025-12-10,22:41:27.000,344,11100150,-795,0,1765406486,15102.416596949995,108.21323850000044,50765.679742800006 2025-12-10,22:41:28.000,344,11100221,-795,0,1765406487,15102.564795769991,108.13569807000022,50765.86140792 2025-12-10,22:41:29.000,344,11100137,-795,0,1765406488,15102.712994590001,108.27668067000195,50765.924292 2025-12-10,22:41:30.000,344,11100175,-795,0,1765406489,15102.874666030002,108.20618937000108,50765.9592276 2025-12-10,22:41:31.000,344,11100282,-795,0,1765406490,15102.800566619997,108.31192631999875,50766.08499576001 2025-12-10,22:41:32.000,344,11100214,-795,0,1765406491,15102.793830310002,108.13569807000022,50766.14787984 2025-12-10,22:41:33.000,344,11100113,-795,0,1765406492,15102.867929719992,108.04405938000127,50766.22473816001 2025-12-10,22:41:34.000,344,11100212,-795,0,1765406493,15102.915083890002,108.12864894000086,50766.28762224 2025-12-10,22:41:35.000,344,11100238,-795,0,1765406494,15102.854457100002,108.19914024000173,50766.29460936 2025-12-10,22:41:36.000,344,11100237,-795,0,1765406495,15102.989183299993,108.36127023000154,50766.4832616 2025-12-10,22:41:37.000,344,11100139,-795,0,1765406496,15103.029601159993,108.54454760999943,50766.546145680004 2025-12-10,22:41:38.000,344,11100194,-795,0,1765406497,15103.137382119989,108.62208803999965,50766.664926720005 2025-12-10,22:41:39.000,344,11100194,-795,0,1765406498,15103.083491639998,108.79126715999882,50766.62999112 2025-12-10,22:41:40.000,344,11100169,-715,0,1765406499,15103.218217839989,108.83356194000226,50766.74877216 2025-12-10,22:41:41.000,344,11100186,-795,0,1765406500,15103.312526179994,108.91815150000184,50766.783707760005 2025-12-10,22:41:42.000,344,11100175,-795,0,1765406501,15103.433779759995,109.0238884499995,50766.88851456 2025-12-10,22:41:43.000,344,11100148,-795,0,1765406502,15103.54829703,108.80536542000482,50766.95838576 2025-12-10,22:41:44.000,344,11100169,-795,0,1765406503,15103.656077989996,108.81241455000418,50766.99332136001 2025-12-10,22:41:45.000,344,11100311,-795,0,1765406504,15103.716704779996,108.79831628999818,50767.09114104001 2025-12-10,22:41:46.000,344,11100200,-795,0,1765406505,15104.013102420002,108.79831628999818,50767.04223120001 2025-12-10,22:41:47.000,344,11100182,-795,0,1765406506,15104.289291129993,108.90405324000312,50767.16101224001 2025-12-10,22:41:48.000,344,11100124,-795,0,1765406507,15104.592425079994,108.83356194000226,50767.26581904 2025-12-10,22:41:49.000,344,11100133,-795,0,1765406508,15104.915767959996,108.960446279998,50767.25883192001 2025-12-10,22:41:50.000,344,11100176,-795,0,1765406509,15105.144802499992,108.93929888999992,50767.286780400005 2025-12-10,22:41:51.000,344,11100195,-715,0,1765406510,15105.245847149992,108.93224976000056,50767.37062584 2025-12-10,22:41:52.000,344,11100159,-795,0,1765406511,15105.326682869993,108.91110237000248,50767.349664479996 2025-12-10,22:41:53.000,344,11100115,-795,0,1765406512,15105.420991209998,109.00274106000143,50767.4614584 2025-12-10,22:41:54.000,344,11100236,-795,0,1765406513,15105.528772169993,109.00274106000143,50767.552290960004 2025-12-10,22:41:55.000,344,11100117,-795,0,1765406514,15105.575926339989,109.11552713999845,50767.51036824 2025-12-10,22:41:56.000,344,11100262,-795,0,1765406515,15105.501826929998,109.20716583000467,50767.64312352001 2025-12-10,22:41:57.000,344,11100136,-795,0,1765406516,15105.629816819994,109.22831322000275,50767.7060076 2025-12-10,22:41:58.000,344,11100185,-795,0,1765406517,15105.82516981,109.32700104000105,50767.71299472001 2025-12-10,22:41:59.000,344,11100199,-795,0,1765406518,15106.08114958999,109.39749234000192,50767.85972424001 2025-12-10,22:42:00.000,344,11100122,-795,0,1765406519,15106.12156744999,109.43273798999871,50767.887672720004 2025-12-10,22:42:01.000,344,11100210,-795,0,1765406520,15106.00705018,109.40454147000128,50767.908634080006 2025-12-10,22:42:02.000,344,11100300,-795,0,1765406521,15106.06767697,109.44683625000471,50768.20209312 2025-12-10,22:42:03.000,344,11100226,-795,0,1765406522,15106.00031386999,109.16487105000124,50768.09728632001 2025-12-10,22:42:04.000,344,11100316,-795,0,1765406523,15106.114831139996,109.20011669999803,50768.21606736001 2025-12-10,22:42:05.000,344,11100324,-795,0,1765406524,15106.222612099991,109.21421496000403,50768.30689992 2025-12-10,22:42:06.000,344,11100135,-795,0,1765406525,15106.296711509996,109.29175539000425,50768.40471960001 2025-12-10,22:42:07.000,344,11100291,-795,0,1765406526,15106.229348410001,109.41159060000064,50768.48856504 2025-12-10,22:42:08.000,344,11100273,-795,0,1765406527,15106.141776379991,109.3833940800032,50768.579397600006 2025-12-10,22:42:09.000,344,11100178,-795,0,1765406528,15106.18893055,109.49618016000022,50768.6143332 2025-12-10,22:42:10.000,344,11100289,-795,0,1765406529,15106.263029959991,109.55962233000173,50768.71914000001 2025-12-10,22:42:11.000,344,11100257,-795,0,1765406530,15106.263029959991,109.59486797999853,50768.77503696 2025-12-10,22:42:12.000,344,11100177,-795,0,1765406531,15106.20913948,109.72175232000154,50768.795998320005 2025-12-10,22:42:13.000,344,11100199,-795,0,1765406532,15106.00031386999,109.55257320000237,50768.9287536 2025-12-10,22:42:14.000,344,11100180,-795,0,1765406533,15105.90600553,109.56667146000109,50769.068496 2025-12-10,22:42:15.000,344,11100159,-795,0,1765406534,15105.86558767,109.60896624000452,50769.180289920005 2025-12-10,22:42:16.000,344,11100162,-795,0,1765406535,15105.80496088,109.50322928999958,50769.16631568 2025-12-10,22:42:17.000,344,11100198,-795,0,1765406536,15105.69717991999,109.62306450000324,50769.299070960005 2025-12-10,22:42:18.000,344,11100100,-795,0,1765406537,15105.771279329994,109.83453839999856,50769.38990352001 2025-12-10,22:42:19.000,344,11100264,-795,0,1765406538,15105.892532909995,110.06011055999988,50769.42483912 2025-12-10,22:42:20.000,344,11100209,-795,0,1765406539,15106.00031386999,110.27158446000249,50769.48073608 2025-12-10,22:42:21.000,344,11100224,-795,0,1765406540,15106.175457929996,110.52535314000124,50769.564581520004 2025-12-10,22:42:22.000,344,11100248,-795,0,1765406541,15106.182194239991,110.58879531000275,50769.60650424001 2025-12-10,22:42:23.000,344,11100230,-795,0,1765406542,15106.135040069996,110.66633574000298,50769.57855576001 2025-12-10,22:42:24.000,344,11100058,-795,0,1765406543,15106.10135851999,110.83551486000215,50769.74624664001 2025-12-10,22:42:25.000,344,11100139,-795,0,1765406544,15106.114831139996,110.9271535500011,50769.8370792 2025-12-10,22:42:26.000,344,11100156,-795,0,1765406545,15106.249557340001,111.0258413699994,50769.77419512001 2025-12-10,22:42:27.000,344,11100178,-795,0,1765406546,15106.242821029991,110.98354659000324,50769.85804056 2025-12-10,22:42:28.000,344,11100281,-795,0,1765406547,15106.364074609992,111.01174311000068,50769.920924640006 2025-12-10,22:42:29.000,344,11100148,-795,0,1765406548,15106.525746049992,111.06813615000283,50769.99778296 2025-12-10,22:42:30.000,344,11100162,-795,0,1765406549,15106.707626419993,111.09633267000027,50770.0466928 2025-12-10,22:42:31.000,344,11100268,-795,0,1765406550,15106.822143689998,111.0258413699994,50770.12355112 2025-12-10,22:42:32.000,344,11100180,-795,0,1765406551,15106.902979409999,111.07518528000219,50770.200409439996 2025-12-10,22:42:33.000,344,11100241,-795,0,1765406552,15106.869297859994,111.15977484000177,50770.116564 2025-12-10,22:42:34.000,344,11100204,-795,0,1765406553,15106.815407379989,111.19502048999857,50770.2213708 2025-12-10,22:42:35.000,344,11100197,-795,0,1765406554,15106.882770479999,111.35010134999902,50770.24233216 2025-12-10,22:42:36.000,344,11100337,-795,0,1765406555,15106.990551439994,111.51223133999883,50770.24931928001 2025-12-10,22:42:37.000,344,11100098,-795,0,1765406556,15106.970342509994,111.64616481000121,50770.29822912001 2025-12-10,22:42:38.000,344,11100144,-795,0,1765406557,15107.091596089995,111.73780350000015,50770.31220336 2025-12-10,22:42:39.000,344,11100268,-795,0,1765406558,15107.09833239999,111.83649131999846,50770.31919048 2025-12-10,22:42:40.000,344,11100182,-795,0,1765406559,15107.19937704999,111.95632653000212,50770.39604880001 2025-12-10,22:42:41.000,344,11100222,-795,0,1765406560,15107.32736694,112.05501435000042,50770.44495864001 2025-12-10,22:42:42.000,344,11100168,-795,0,1765406561,15107.576610409997,112.26648825000302,50770.5008556 2025-12-10,22:42:43.000,344,11100162,-795,0,1765406562,15107.812381260002,112.60484649000136,50770.58470104001 2025-12-10,22:42:44.000,344,11100126,-795,0,1765406563,15107.792172330002,112.86566429999948,50770.63361088001 2025-12-10,22:42:45.000,344,11100206,-795,0,1765406564,15107.967316389993,113.12648211000487,50770.54976544 2025-12-10,22:42:46.000,344,11100148,-795,0,1765406565,15108.061624729999,113.42254556999978,50770.69649496 2025-12-10,22:42:47.000,344,11100279,-795,0,1765406566,15108.22329617,113.69041251000453,50770.71745632 2025-12-10,22:42:48.000,344,11100114,-795,0,1765406567,15108.492748569995,114.05696727000031,50770.759379040006 2025-12-10,22:42:49.000,344,11100193,-795,0,1765406568,15108.56684798,114.13450770000054,50770.77335328 2025-12-10,22:42:50.000,344,11100256,-795,0,1765406569,15108.62747477,114.19794987000205,50770.815276 2025-12-10,22:42:51.000,344,11100210,-795,0,1765406570,15108.822827759992,114.3530307300025,50770.75239192001 2025-12-10,22:42:52.000,344,11100212,-795,0,1765406571,15109.004708129993,114.46581680999952,50770.96200552 2025-12-10,22:42:53.000,344,11100125,-795,0,1765406572,15109.065334919993,114.42352203000337,50770.906108560004 2025-12-10,22:42:54.000,344,11100176,-795,0,1765406573,15109.186588499993,114.48696420000488,50770.989954 2025-12-10,22:42:55.000,344,11100210,-795,0,1765406574,15109.43583196999,114.64204505999805,50770.98296688 2025-12-10,22:42:56.000,344,11100177,-795,0,1765406575,15109.651393889995,114.75483114000235,50771.12270928 2025-12-10,22:42:57.000,344,11100074,-795,0,1765406576,15109.772647469996,114.91696113000216,50771.192580480005 2025-12-10,22:42:58.000,344,11100223,-715,0,1765406577,15109.84674688,114.93810852000024,50771.27642592 2025-12-10,22:42:59.000,344,11100174,-795,0,1765406578,15109.927582600001,115.00155069000175,50771.13668352001 2025-12-10,22:43:00.000,344,11100094,-795,0,1765406579,15109.961264149992,115.12843503000477,50771.24847744 2025-12-10,22:43:01.000,344,11100146,-795,0,1765406580,15109.961264149992,115.19892632999836,50771.32533576 2025-12-10,22:43:02.000,344,11100271,-795,0,1765406581,15109.941055219992,115.27646675999858,50771.38123272001 2025-12-10,22:43:03.000,344,11100166,-795,0,1765406582,15110.062308799992,115.3681054500048,50771.38123272001 2025-12-10,22:43:04.000,344,11100419,-795,0,1765406583,15110.230716550002,115.52318630999798,50771.34629712 2025-12-10,22:43:05.000,344,11100184,-795,0,1765406584,15110.277870719998,115.75580759999866,50771.360271360005 2025-12-10,22:43:06.000,344,11100211,-795,0,1765406585,15110.284607029993,115.88269194000168,50771.34629712 2025-12-10,22:43:07.000,344,11100188,-795,0,1765406586,15110.365442749993,115.92498671999783,50771.4441168 2025-12-10,22:43:08.000,344,11100286,-795,0,1765406587,15110.439542159998,116.08006757999829,50771.4441168 2025-12-10,22:43:09.000,344,11100101,-795,0,1765406588,15110.540586809999,116.08711670999764,50771.40219408001 2025-12-10,22:43:10.000,344,11100196,-795,0,1765406589,15110.76288504,116.15760800999851,50771.54892360001 2025-12-10,22:43:11.000,344,11100201,-795,0,1765406590,15110.81677551999,116.36203278000175,50771.513988 2025-12-10,22:43:12.000,344,11100288,-795,0,1765406591,15110.90434755,116.37613104000047,50771.53494936 2025-12-10,22:43:13.000,344,11100264,-795,0,1765406592,15111.059282679991,116.42547495000326,50771.576872080004 2025-12-10,22:43:14.000,344,11100275,-795,0,1765406593,15111.207481500001,116.51006451000285,50771.66071752 2025-12-10,22:43:15.000,344,11100137,-795,0,1765406594,15111.268108290002,116.58055581000372,50771.479052400005 2025-12-10,22:43:16.000,344,11100262,-795,0,1765406595,15111.456724969998,116.63694884999859,50771.59084632001 2025-12-10,22:43:17.000,344,11100231,-795,0,1765406596,15111.537560689998,116.6651453700033,50771.63975616001 2025-12-10,22:43:18.000,344,11100239,-755,0,1765406597,15111.598187479998,116.60875233000115,50771.625781920004 2025-12-10,22:43:19.000,344,11100260,-795,0,1765406598,15111.780067849999,116.53826103000029,50771.67469176 2025-12-10,22:43:20.000,344,11100179,-795,0,1765406599,15112.07646548999,116.67924363000202,50771.695653120005 2025-12-10,22:43:21.000,344,11100177,-795,0,1765406600,15112.238136929991,116.77088232000096,50771.63975616001 2025-12-10,22:43:22.000,344,11100215,-795,0,1765406601,15112.238136929991,116.89071753000462,50771.8284084 2025-12-10,22:43:23.000,344,11100288,-795,0,1765406602,15112.393072059996,116.9471105699995,50771.85635688001 2025-12-10,22:43:24.000,344,11100345,-795,0,1765406603,15112.601897669992,117.14448621000338,50771.70962736 2025-12-10,22:43:25.000,344,11100295,-795,0,1765406604,15112.864613759994,117.41235315000085,50771.8284084 2025-12-10,22:43:26.000,344,11100194,-795,0,1765406605,15112.958922099999,117.47579532000236,50771.87033112 2025-12-10,22:43:27.000,344,11100243,-795,0,1765406606,15113.23511080999,117.56038488000195,50771.80744704001 2025-12-10,22:43:28.000,344,11100240,-795,0,1765406607,15113.40351856,117.7154657400024,50771.80045992 2025-12-10,22:43:29.000,344,11100165,-795,0,1765406608,15113.619080479992,117.7507113899992,50771.814434160005 2025-12-10,22:43:30.000,344,11100123,-795,0,1765406609,15113.565190000001,117.87759573000221,50771.80045992 2025-12-10,22:43:31.000,344,11100260,-795,0,1765406610,15113.747070370002,117.94808703000308,50771.92622808001 2025-12-10,22:43:32.000,344,11100116,-795,0,1765406611,15113.949159669988,118.05382398000074,50771.90526672001 2025-12-10,22:43:33.000,344,11100258,-795,0,1765406612,15114.151248969989,118.30054353000014,50771.98911216 2025-12-10,22:43:34.000,344,11100207,-795,0,1765406613,15114.33312933999,118.48382090999803,50772.01706064 2025-12-10,22:43:35.000,344,11100255,-795,0,1765406614,15114.568900189995,118.68119655000191,50772.031034880005 2025-12-10,22:43:36.000,344,11100144,-795,0,1765406615,15114.730571629996,118.78693349999958,50772.01007352 2025-12-10,22:43:37.000,344,11100164,-795,0,1765406616,15114.831616279997,119.03365304999897,50771.9681508 2025-12-10,22:43:38.000,344,11100189,-795,0,1765406617,15114.973078789997,119.3226673800018,50771.99609928 2025-12-10,22:43:39.000,344,11100202,-795,0,1765406618,15115.020232959992,119.43545345999883,50771.97513792001 2025-12-10,22:43:40.000,344,11100224,-795,0,1765406619,15115.229058569988,119.57643606000056,50772.00308640001 2025-12-10,22:43:41.000,344,11100355,-795,0,1765406620,15115.316630599998,119.73856605000037,50772.09391896001 2025-12-10,22:43:42.000,344,11100329,-795,0,1765406621,15115.357048459999,119.97118734000105,50772.12186744001 2025-12-10,22:43:43.000,344,11100288,-795,0,1765406622,15115.53219251999,120.30249645000004,50772.08693184 2025-12-10,22:43:44.000,344,11100204,-795,0,1765406623,15115.66018241,120.521019480002,50772.079944720004 2025-12-10,22:43:45.000,344,11100247,-795,0,1765406624,15115.767963369995,120.84527946000162,50772.11488032 2025-12-10,22:43:46.000,344,11100230,-795,0,1765406625,15115.86227171,121.09904814000038,50772.1078932 2025-12-10,22:43:47.000,344,11100133,-795,0,1765406626,15115.976788979991,121.31757117000234,50772.1078932 2025-12-10,22:43:48.000,344,11100215,-795,0,1765406627,15116.178878279992,121.56429072000174,50772.16379016 2025-12-10,22:43:49.000,344,11100232,-795,0,1765406628,15116.192350899997,121.7687154899977,50772.18475152 2025-12-10,22:43:50.000,344,11100309,-795,0,1765406629,15116.313604479998,121.98723851999966,50772.20571288 2025-12-10,22:43:51.000,344,11100194,-795,0,1765406630,15116.360758649993,122.21985981000034,50772.14282880001 2025-12-10,22:43:52.000,344,11100177,-795,0,1765406631,15116.374231269998,122.36789154000144,50772.28955832001 2025-12-10,22:43:53.000,344,11100369,-795,0,1765406632,15116.428121749988,122.7203480399985,50772.27558408 2025-12-10,22:43:54.000,344,11100276,-795,0,1765406633,15116.549375329989,122.88247802999831,50772.23366136 2025-12-10,22:43:55.000,344,11100212,-795,0,1765406634,15116.69083783999,123.08690280000155,50772.30353256 2025-12-10,22:43:56.000,344,11100241,-795,0,1765406635,15116.89966345,123.30542583000351,50772.38039088 2025-12-10,22:43:57.000,344,11100226,-795,0,1765406636,15116.93334499999,123.50985059999948,50772.32449392 2025-12-10,22:43:58.000,344,11100244,-795,0,1765406637,15117.074807509991,123.57329277000099,50772.38737800001 2025-12-10,22:43:59.000,344,11100134,-795,0,1765406638,15117.297105739992,123.55214538000291,50772.40135224 2025-12-10,22:44:00.000,344,11100144,-795,0,1765406639,15117.512667659998,123.55919451000227,50772.45026208 2025-12-10,22:44:01.000,344,11100306,-795,0,1765406640,15117.809065299989,123.4887032100014,50772.4921848 2025-12-10,22:44:02.000,344,11100281,-795,0,1765406641,15117.91010994999,123.54509625000355,50772.34545528 2025-12-10,22:44:03.000,344,11100263,-795,0,1765406642,15118.03136352999,123.58739102999971,50772.49917192 2025-12-10,22:44:04.000,344,11100185,-795,0,1765406643,15118.267134379996,123.62263668000378,50772.51314616 2025-12-10,22:44:05.000,344,11100171,-795,0,1765406644,15118.489432609997,123.78476667000359,50772.47122344 2025-12-10,22:44:06.000,344,11100212,-795,0,1765406645,15118.644367740002,123.81296319000103,50772.56904312 2025-12-10,22:44:07.000,344,11100290,-795,0,1765406646,15118.785830249988,123.78476667000359,50772.562056 2025-12-10,22:44:08.000,344,11100156,-795,0,1765406647,15119.041810029994,123.72837363000144,50772.631927200004 2025-12-10,22:44:09.000,344,11100254,-795,0,1765406648,15119.31799874,123.60853841999779,50772.54808176 2025-12-10,22:44:10.000,344,11100283,-795,0,1765406649,15119.41230707999,123.34067148000031,50772.54808176 2025-12-10,22:44:11.000,344,11100124,-795,0,1765406650,15119.526824349996,123.10805018999963,50772.57603024001 2025-12-10,22:44:12.000,344,11100137,-795,0,1765406651,15119.708704719997,122.88952715999767,50772.69481128001 2025-12-10,22:44:13.000,344,11100251,-795,0,1765406652,15120.038783909993,122.54411978999997,50772.701798400005 2025-12-10,22:44:14.000,344,11100154,-795,0,1765406653,15120.362126789994,122.48067761999846,50772.736734 2025-12-10,22:44:15.000,344,11100189,-795,0,1765406654,15120.483380369995,122.19166329000291,50772.79263096001 2025-12-10,22:44:16.000,344,11100196,-795,0,1765406655,15120.813459559991,121.99428764999902,50772.799618080004 2025-12-10,22:44:17.000,344,11100238,-795,0,1765406656,15121.150275059998,121.92379634999816,50772.72275976001 2025-12-10,22:44:18.000,344,11100240,-795,0,1765406657,15121.514035799999,121.94494374000351,50772.72275976001 2025-12-10,22:44:19.000,344,11100255,-795,0,1765406658,15121.64876199999,121.59248723999917,50772.736734 2025-12-10,22:44:20.000,344,11100171,-795,0,1765406659,15121.924950709996,121.3880624700032,50772.799618080004 2025-12-10,22:44:21.000,344,11100230,-795,0,1765406660,15122.066413219996,121.2259324800034,50772.72974688 2025-12-10,22:44:22.000,344,11100198,-795,0,1765406661,15122.194403109992,121.18363769999996,50772.72974688 2025-12-10,22:44:23.000,344,11100207,-795,0,1765406662,15122.356074549993,121.12724465999781,50772.77865672 2025-12-10,22:44:24.000,344,11100297,-795,0,1765406663,15122.544691229989,121.3246203000017,50772.70878552 2025-12-10,22:44:25.000,344,11100124,-795,0,1765406664,15122.665944809989,121.29642378000426,50772.631927200004 2025-12-10,22:44:26.000,344,11100189,-755,0,1765406665,15122.90845196999,121.47970116000215,50772.63891432 2025-12-10,22:44:27.000,344,11100197,-795,0,1765406666,15123.05665079,121.54314333000366,50772.77865672 2025-12-10,22:44:28.000,344,11100241,-795,0,1765406667,15123.292421639992,121.48675029000151,50772.69481128001 2025-12-10,22:44:29.000,344,11100243,-795,0,1765406668,15123.305894259996,121.40920986000128,50772.652888560006 2025-12-10,22:44:30.000,344,11100235,-795,0,1765406669,15123.278949020001,121.29642378000426,50772.86250216001 2025-12-10,22:44:31.000,344,11100125,-795,0,1765406670,15123.366521049997,121.12019552999845,50772.76468248001 2025-12-10,22:44:32.000,344,11100119,-795,0,1765406671,15123.204849609996,120.95806553999864,50772.83455368 2025-12-10,22:44:33.000,344,11100282,-795,0,1765406672,15123.1981133,120.97216380000464,50772.8066052 2025-12-10,22:44:34.000,344,11100150,-795,0,1765406673,15123.124013889996,120.85937772000034,50772.84852792 2025-12-10,22:44:35.000,344,11100195,-795,0,1765406674,15123.184640679996,120.8311812000029,50772.8764764 2025-12-10,22:44:36.000,344,11100060,-795,0,1765406675,15123.359784740001,120.91577076000249,50772.771669600006 2025-12-10,22:44:37.000,344,11100258,-795,0,1765406676,15123.474302009992,120.76068990000203,50772.92538624 2025-12-10,22:44:38.000,344,11100219,-795,0,1765406677,15123.494510939992,120.80298467999819,50772.91141200001 2025-12-10,22:44:39.000,344,11100177,-795,0,1765406678,15123.696600239993,120.7183951199986,50773.037180160005 2025-12-10,22:44:40.000,344,11100177,-795,0,1765406679,15123.817853819994,120.89462337000441,50772.90442488 2025-12-10,22:44:41.000,344,11100245,-795,0,1765406680,15123.831326439999,120.95101640999928,50772.95333472 2025-12-10,22:44:42.000,344,11100216,-795,0,1765406681,15123.811117509998,121.12724465999781,50772.90442488 2025-12-10,22:44:43.000,344,11100155,-795,0,1765406682,15123.891953229999,121.25412900000083,50772.83455368 2025-12-10,22:44:44.000,344,11100195,-795,0,1765406683,15124.11425146,121.35281681999913,50772.93237336001 2025-12-10,22:44:45.000,344,11100237,-795,0,1765406684,15124.32981337999,121.51494680999895,50772.869489280005 2025-12-10,22:44:46.000,344,11100107,-795,0,1765406685,15124.437594340001,121.39511160000256,50772.9463476 2025-12-10,22:44:47.000,344,11100306,-795,0,1765406686,15124.606002089997,121.36691507999785,50772.869489280005 2025-12-10,22:44:48.000,344,11100136,-795,0,1765406687,15124.956290209993,121.33871856000042,50772.86250216001 2025-12-10,22:44:49.000,344,11100218,-795,0,1765406688,15125.27289678,121.26117813000019,50772.967308960004 2025-12-10,22:44:50.000,344,11100270,-795,0,1765406689,15125.43456822,121.19068682999932,50773.0162188 2025-12-10,22:44:51.000,344,11100160,-795,0,1765406690,15125.481722389995,121.19068682999932,50772.85551504 2025-12-10,22:44:52.000,344,11100246,-795,0,1765406691,15125.582767039996,121.14134292000381,50772.89743776 2025-12-10,22:44:53.000,344,11100158,-795,0,1765406692,15125.838746820002,121.14839205000317,50772.869489280005 2025-12-10,22:44:54.000,344,11100208,-795,0,1765406693,15125.993681949993,121.23298161000275,50772.89045064001 2025-12-10,22:44:55.000,344,11100131,-795,0,1765406694,15126.148617079998,121.24003074000211,50772.84852792 2025-12-10,22:44:56.000,344,11100116,-795,0,1765406695,15126.236189109994,121.21888335000403,50772.918399120004 2025-12-10,22:44:57.000,344,11100270,-795,0,1765406696,15126.438278409994,121.25412900000083,50772.939360480006 2025-12-10,22:44:58.000,344,11100199,-795,0,1765406697,15126.640367709995,121.31757117000234,50772.98128320001 2025-12-10,22:44:59.000,344,11100151,-795,0,1765406698,15126.74814866999,121.30347291000362,50772.84154080001 2025-12-10,22:45:00.000,344,11100208,-795,0,1765406699,15126.8357207,121.3598659499985,50772.89743776 2025-12-10,22:45:01.000,344,11100110,-795,0,1765406700,15126.983919519997,121.47265203000279,50772.820579440006 2025-12-10,22:45:02.000,344,11100242,-795,0,1765406701,15127.132118339992,121.55724159000238,50772.77865672 2025-12-10,22:45:03.000,344,11100179,-795,0,1765406702,15127.455461219994,121.83215765999921,50772.799618080004 2025-12-10,22:45:04.000,344,11100285,-795,0,1765406703,15127.536296939994,121.87445244000264,50772.69481128001 2025-12-10,22:45:05.000,344,11100188,-795,0,1765406704,15127.81248565,121.9801893900003,50772.603978720006 2025-12-10,22:45:06.000,344,11100245,-795,0,1765406705,15127.98762970999,122.12117199000204,50772.65987568 2025-12-10,22:45:07.000,344,11100293,-795,0,1765406706,15128.310972589992,122.06477894999989,50772.69481128001 2025-12-10,22:45:08.000,344,11100164,-795,0,1765406707,15128.560216059988,122.19871242000227,50772.57603024001 2025-12-10,22:45:09.000,344,11100208,-795,0,1765406708,15128.607370229998,122.17051590000483,50772.40833936001 2025-12-10,22:45:10.000,344,11100191,-795,0,1765406709,15128.86335000999,122.35379328000272,50772.30353256 2025-12-10,22:45:11.000,344,11100176,-795,0,1765406710,15128.789250599999,122.30444936999993,50772.32449392 2025-12-10,22:45:12.000,344,11100214,-795,0,1765406711,15128.917240489995,122.29740024000057,50772.317506800006 2025-12-10,22:45:13.000,344,11100064,-795,0,1765406712,15129.03175776,122.325596759998,50772.22667424 2025-12-10,22:45:14.000,344,11100304,-795,0,1765406713,15129.14627502999,122.26920372000313,50772.1078932 2025-12-10,22:45:15.000,344,11100134,-795,0,1765406714,15129.247319679991,122.17756503000419,50772.16379016 2025-12-10,22:45:16.000,344,11100307,-795,0,1765406715,15129.301210159996,121.97314026000095,50772.15680304 2025-12-10,22:45:17.000,344,11100210,-795,0,1765406716,15129.27426492,121.88855070000136,50772.12186744001 2025-12-10,22:45:18.000,344,11100244,-795,0,1765406717,15129.27426492,121.70527332000347,50772.32449392 2025-12-10,22:45:19.000,344,11100185,-795,0,1765406718,15129.368573259992,121.45150464000471,50772.31051968001 2025-12-10,22:45:20.000,344,11100216,-795,0,1765406719,15129.604344109997,121.45150464000471,50772.32449392 2025-12-10,22:45:21.000,344,11100130,-795,0,1765406720,15129.779488169988,121.37396421000449,50772.2825712 2025-12-10,22:45:22.000,344,11100187,-795,0,1765406721,15129.974841159994,121.39511160000256,50772.247635600004 2025-12-10,22:45:23.000,344,11100344,-795,0,1765406722,15129.947895919999,121.33166943000106,50772.268596960006 2025-12-10,22:45:24.000,344,11100277,-795,0,1765406723,15130.015259019994,121.1765885700006,50772.27558408 2025-12-10,22:45:25.000,344,11100211,-795,0,1765406724,15130.0691495,121.05675336000422,50772.35942952001 2025-12-10,22:45:26.000,344,11100234,-795,0,1765406725,15130.02199532999,120.98626206000336,50772.366416640005 2025-12-10,22:45:27.000,344,11100327,-795,0,1765406726,15130.10283104999,120.89462337000441,50772.39436512 2025-12-10,22:45:28.000,344,11100144,-795,0,1765406727,15129.947895919999,120.84527946000162,50772.45026208 2025-12-10,22:45:29.000,344,11100141,-795,0,1765406728,15130.008522709999,120.64085468999838,50772.38039088 2025-12-10,22:45:30.000,344,11100216,-795,0,1765406729,15130.04894057,120.46462643999985,50772.415326480004 2025-12-10,22:45:31.000,344,11100205,-795,0,1765406730,15129.968104849999,120.36593862000154,50772.49917192 2025-12-10,22:45:32.000,344,11100180,-795,0,1765406731,15129.914214369994,120.1756121100043,50772.38737800001 2025-12-10,22:45:33.000,344,11100166,-795,0,1765406732,15130.0691495,120.2742999300026,50772.38039088 2025-12-10,22:45:34.000,344,11100190,-795,0,1765406733,15129.995050089994,120.24610340999789,50772.42930072001 2025-12-10,22:45:35.000,344,11100377,-795,0,1765406734,15130.12977629,120.23905427999853,50772.37340376 2025-12-10,22:45:36.000,344,11100198,-795,0,1765406735,15129.867060199998,120.1756121100043,50772.34545528 2025-12-10,22:45:37.000,344,11100227,-795,0,1765406736,15129.961368539989,120.08397341999807,50772.34545528 2025-12-10,22:45:38.000,344,11100153,-795,0,1765406737,15129.934423299994,120.11216994000279,50772.32449392 2025-12-10,22:45:39.000,344,11100182,-795,0,1765406738,15129.900741749989,120.03462951000256,50772.33846816001 2025-12-10,22:45:40.000,344,11100177,-795,0,1765406739,15129.739070309988,119.9147942999989,50772.3524424 2025-12-10,22:45:41.000,344,11100195,-795,0,1765406740,15129.725597689998,120.10512081000343,50772.38039088 2025-12-10,22:45:42.000,344,11100233,-795,0,1765406741,15129.766015549998,119.88659778000147,50772.32449392 2025-12-10,22:45:43.000,344,11100283,-795,0,1765406742,15129.961368539989,120.06987515999936,50772.38737800001 2025-12-10,22:45:44.000,344,11100260,-795,0,1765406743,15129.954632229994,119.90069604000018,50772.4223136 2025-12-10,22:45:45.000,344,11100160,-795,0,1765406744,15129.900741749989,119.73856605000037,50772.37340376 2025-12-10,22:45:46.000,344,11100300,-795,0,1765406745,15129.988313779999,119.79495909000252,50772.31051968001 2025-12-10,22:45:47.000,344,11100150,-795,0,1765406746,15130.015259019994,119.5059447599997,50772.40135224 2025-12-10,22:45:48.000,344,11100202,-795,0,1765406747,15129.995050089994,119.43545345999883,50772.3524424 2025-12-10,22:45:49.000,344,11100268,-795,0,1765406748,15130.04894057,119.33676564000052,50772.33148104 2025-12-10,22:45:50.000,344,11100253,-795,0,1765406749,15129.961368539989,119.16758652000135,50772.21968712001 2025-12-10,22:45:51.000,344,11100178,-795,0,1765406750,15130.04220425999,119.12529173999792,50772.317506800006 2025-12-10,22:45:52.000,344,11100166,-795,0,1765406751,15130.21061201,118.92791610000131,50772.296545440004 2025-12-10,22:45:53.000,344,11100182,-795,0,1765406752,15130.379019759996,118.77283524000086,50772.317506800006 2025-12-10,22:45:54.000,344,11100106,-795,0,1765406753,15130.30492034999,118.6177543800004,50772.22667424 2025-12-10,22:45:55.000,344,11100252,-795,0,1765406754,15130.358810829995,118.27939614000206,50772.24064848001 2025-12-10,22:45:56.000,344,11100172,-795,0,1765406755,15130.533954890001,118.18070832000376,50772.27558408 2025-12-10,22:45:57.000,344,11100275,-795,0,1765406756,15130.554163820001,117.94808703000308,50772.22667424 2025-12-10,22:45:58.000,344,11100091,-795,0,1765406757,15130.533954890001,117.54628662000323,50772.28955832001 2025-12-10,22:45:59.000,344,11100295,-795,0,1765406758,15130.41270131,117.32776359000127,50772.22667424 2025-12-10,22:46:00.000,344,11100157,-795,0,1765406759,15130.35207452,116.7990788399984,50772.198725760005 2025-12-10,22:46:01.000,344,11100176,-795,0,1765406760,15130.399228689996,116.56645754999772,50772.17077728001 2025-12-10,22:46:02.000,344,11100189,-795,0,1765406761,15130.32512927999,116.44662234000134,50772.18475152 2025-12-10,22:46:03.000,344,11100235,-795,0,1765406762,15130.35207452,116.15760800999851,50772.128854560004 2025-12-10,22:46:04.000,344,11100277,-795,0,1765406763,15130.567636439991,116.26334496000345,50772.12186744001 2025-12-10,22:46:05.000,344,11100178,-795,0,1765406764,15130.513745960001,115.94613411000319,50772.15680304 2025-12-10,22:46:06.000,344,11100159,-795,0,1765406765,15130.695626330002,115.88974107000104,50772.09391896001 2025-12-10,22:46:07.000,344,11100127,-795,0,1765406766,15130.776462050002,115.62892326000292,50772.00308640001 2025-12-10,22:46:08.000,344,11100230,-795,0,1765406767,15130.877506700002,115.29761415000394,50772.038022 2025-12-10,22:46:09.000,344,11100315,-795,0,1765406768,15131.045914449998,114.95925590999832,50772.01007352 2025-12-10,22:46:10.000,344,11100205,-795,0,1765406769,15131.133486479994,114.48696420000488,50771.92622808001 2025-12-10,22:46:11.000,344,11100238,-795,0,1765406770,15131.26821268,114.17680248000397,50771.863344000005 2025-12-10,22:46:12.000,344,11100251,-795,0,1765406771,15131.396202569995,113.97237771000073,50771.73757584001 2025-12-10,22:46:13.000,344,11100278,-795,0,1765406772,15131.42988412,113.76090380999813,50771.7236016 2025-12-10,22:46:14.000,344,11100168,-795,0,1765406773,15131.51071984,113.57057730000088,50771.66071752 2025-12-10,22:46:15.000,344,11100210,-795,0,1765406774,15131.786908549991,113.51418425999873,50771.5838592 2025-12-10,22:46:16.000,344,11100216,-795,0,1765406775,15131.793644860001,113.32385775000148,50771.52097512001 2025-12-10,22:46:17.000,344,11100327,-795,0,1765406776,15131.968788919992,113.25336645000061,50771.52097512001 2025-12-10,22:46:18.000,344,11100290,-795,0,1765406777,15132.218032389988,113.11238384999888,50771.34629712 2025-12-10,22:46:19.000,344,11100398,-795,0,1765406778,15132.426857999999,112.97140125000442,50771.38123272001 2025-12-10,22:46:20.000,344,11100250,-795,0,1765406779,15132.44033061999,112.75992735000182,50771.192580480005 2025-12-10,22:46:21.000,344,11100266,-795,0,1765406780,15132.54811158,112.66123953000351,50771.25546456001 2025-12-10,22:46:22.000,344,11100232,-795,0,1765406781,15132.77040981,112.56960084000457,50771.1995676 2025-12-10,22:46:23.000,344,11100306,-795,0,1765406782,15133.006180659992,112.4356673700022,50771.143670640005 2025-12-10,22:46:24.000,344,11100285,-795,0,1765406783,15133.275633060002,112.37222520000068,50771.05283808 2025-12-10,22:46:25.000,344,11100287,-795,0,1765406784,15133.450777119993,112.36517607000133,50770.87816008001 2025-12-10,22:46:26.000,344,11100225,-795,0,1765406785,15133.585503319999,112.16075129999808,50770.78034040001 2025-12-10,22:46:27.000,344,11100222,-795,0,1765406786,15133.774119999995,112.04796522000106,50770.64758512 2025-12-10,22:46:28.000,344,11100188,-795,0,1765406787,15133.895373579995,111.85763871000381,50770.66854648 2025-12-10,22:46:29.000,344,11100207,-795,0,1765406788,15134.104199189991,111.82239305999974,50770.59867528 2025-12-10,22:46:30.000,344,11100280,-795,0,1765406789,15134.292815870002,111.63911568000185,50770.45194576 2025-12-10,22:46:31.000,344,11100317,-795,0,1765406790,15134.676785539988,111.52632960000483,50770.39604880001 2025-12-10,22:46:32.000,344,11100231,-795,0,1765406791,15135.02033734999,111.40649439000117,50770.305216240005 2025-12-10,22:46:33.000,344,11100213,-795,0,1765406792,15135.363889159991,111.26551178999944,50770.15848672001 2025-12-10,22:46:34.000,344,11100153,-795,0,1765406793,15135.720913589998,111.237315270002,50770.03970568001 2025-12-10,22:46:35.000,344,11100293,-795,0,1765406794,15135.983629679999,111.14567658000306,50769.96284736001 2025-12-10,22:46:36.000,344,11100197,-795,0,1765406795,15136.44843507,111.01879224000004,50769.9768216 2025-12-10,22:46:37.000,344,11100145,-795,0,1765406796,15136.637051749996,110.77912182,50769.753233760006 2025-12-10,22:46:38.000,344,11100180,-795,0,1765406797,15136.973867250003,110.6451883500049,50769.78816936 2025-12-10,22:46:39.000,344,11100139,-795,0,1765406798,15137.142274999998,110.4337144500023,50769.66938832 2025-12-10,22:46:40.000,344,11100351,-795,0,1765406799,15137.310682749994,110.17994577000354,50769.67637544001 2025-12-10,22:46:41.000,344,11100065,-795,0,1765406800,15137.45888156999,110.01076665000437,50769.62047848 2025-12-10,22:46:42.000,344,11100235,-795,0,1765406801,15137.815905999996,109.90502969999943,50769.5226588 2025-12-10,22:46:43.000,344,11100204,-795,0,1765406802,15138.125776259993,109.81339101000049,50769.48073608 2025-12-10,22:46:44.000,344,11100220,-795,0,1765406803,15138.56363641,109.7288014500009,50769.36894216001 2025-12-10,22:46:45.000,344,11100158,-795,0,1765406804,15139.062123349991,109.58076971999981,50769.23618688 2025-12-10,22:46:46.000,344,11100226,-795,0,1765406805,15139.614500769989,109.32700104000105,50769.22221264001 2025-12-10,22:46:47.000,344,11100070,-795,0,1765406806,15140.00520675,109.15782192000188,50769.131380080005 2025-12-10,22:46:48.000,344,11100168,-795,0,1765406807,15140.254450219996,108.67143195000244,50768.9986248 2025-12-10,22:46:49.000,344,11100163,-795,0,1765406808,15140.463275829992,108.50225283000327,50769.01958616 2025-12-10,22:46:50.000,344,11100216,-795,0,1765406809,15140.422857969992,108.12864894000086,50768.87984376 2025-12-10,22:46:51.000,344,11100139,-795,0,1765406810,15140.624947269993,107.79029070000252,50768.963689200005 2025-12-10,22:46:52.000,344,11100242,-795,0,1765406811,15140.806827639994,107.67045548999886,50768.914779360006 2025-12-10,22:46:53.000,344,11100406,-795,0,1765406812,15140.99544431999,107.70570114000293,50768.844908160005 2025-12-10,22:46:54.000,344,11100203,-795,0,1765406813,15141.413095539996,107.48012898000161,50768.85189528 2025-12-10,22:46:55.000,344,11100276,-795,0,1765406814,15141.736438419997,107.37439203000395,50768.726127120004 2025-12-10,22:46:56.000,344,11100169,-795,0,1765406815,15142.059781299999,107.12767248000455,50768.60035896001 2025-12-10,22:46:57.000,344,11100196,-795,0,1765406816,15142.181034879999,106.77521598000021,50768.7540756 2025-12-10,22:46:58.000,344,11100194,-795,0,1765406817,15142.55826823999,106.7611177200015,50768.62132032001 2025-12-10,22:46:59.000,344,11100238,-795,0,1765406818,15142.760357539992,106.55669294999825,50768.6143332 2025-12-10,22:47:00.000,344,11100139,-795,0,1765406819,15142.996128389997,106.38046469999972,50768.48856504 2025-12-10,22:47:01.000,344,11100241,-795,0,1765406820,15143.238635549998,106.19013819000247,50768.44664232 2025-12-10,22:47:02.000,344,11100252,-795,0,1765406821,15143.339680199999,105.91522211999836,50768.36279688001 2025-12-10,22:47:03.000,344,11100251,-795,0,1765406822,15143.39357067999,105.83063255999878,50768.32087416 2025-12-10,22:47:04.000,344,11100196,-795,0,1765406823,15143.46093378,105.61915866000345,50768.44664232 2025-12-10,22:47:05.000,344,11100169,-795,0,1765406824,15143.447461159994,105.47112693000236,50768.31388704001 2025-12-10,22:47:06.000,344,11100198,-795,0,1765406825,15143.51482425999,105.45702867000364,50768.33484840001 2025-12-10,22:47:07.000,344,11100230,-795,0,1765406826,15143.400306989999,105.30194781000318,50768.28593856001 2025-12-10,22:47:08.000,344,11100315,-795,0,1765406827,15143.528296879995,105.29489868000383,50768.2999128 2025-12-10,22:47:09.000,344,11100211,-795,0,1765406828,15143.62260522,105.29489868000383,50768.390745360004 2025-12-10,22:47:10.000,344,11100205,-795,0,1765406829,15143.72364987,105.23145651000232,50768.27895144 2025-12-10,22:47:11.000,344,11100191,-795,0,1765406830,15143.939211789992,105.07637565000186,50768.33484840001 2025-12-10,22:47:12.000,344,11100282,-795,0,1765406831,15144.100883229992,104.97768783000356,50768.31388704001 2025-12-10,22:47:13.000,344,11100143,-795,0,1765406832,15144.255818359998,104.87195087999862,50768.20209312 2025-12-10,22:47:14.000,344,11100148,-795,0,1765406833,15144.215400499997,104.65342785000394,50768.25100296 2025-12-10,22:47:15.000,344,11100289,-795,0,1765406834,15144.188455260002,104.62523132999922,50768.292925680005 2025-12-10,22:47:16.000,344,11100116,-795,0,1765406835,15144.296236219998,104.49834699000348,50768.2300416 2025-12-10,22:47:17.000,344,11100204,-795,0,1765406836,15144.363599319993,104.15998874999786,50768.27895144 2025-12-10,22:47:18.000,344,11100184,-795,0,1765406837,15144.235609429998,104.00490789000469,50768.2999128 2025-12-10,22:47:19.000,344,11100258,-795,0,1765406838,15144.242345739993,103.8568761600036,50768.341835520005 2025-12-10,22:47:20.000,344,11100157,-795,0,1765406839,15144.498325519999,103.70179530000314,50768.39773248 2025-12-10,22:47:21.000,344,11100114,-795,0,1765406840,15144.417489799998,103.57491096000012,50768.42568096 2025-12-10,22:47:22.000,344,11100146,-795,0,1765406841,15144.55221599999,103.39163358000224,50768.4396552 2025-12-10,22:47:23.000,344,11100140,-795,0,1765406842,15144.59263385999,103.26474923999922,50768.44664232 2025-12-10,22:47:24.000,344,11100175,-795,0,1765406843,15144.626315409994,103.07442273000197,50768.523500639996 2025-12-10,22:47:25.000,344,11100229,-795,0,1765406844,15144.65999696,103.05327534000389,50768.48856504 2025-12-10,22:47:26.000,344,11100139,-795,0,1765406845,15144.63305171999,102.8065557900045,50768.509526400005 2025-12-10,22:47:27.000,344,11100255,-795,0,1765406846,15144.63305171999,102.53868884999974,50768.57241048001 2025-12-10,22:47:28.000,344,11100146,-795,0,1765406847,15144.518534449999,102.27082191000227,50768.60035896001 2025-12-10,22:47:29.000,344,11100249,-795,0,1765406848,15144.424226109993,102.0029549700048,50768.70516576 2025-12-10,22:47:30.000,344,11100290,-795,0,1765406849,15144.363599319993,101.78443194000283,50768.69817864001 2025-12-10,22:47:31.000,344,11100194,-795,0,1765406850,15144.296236219998,101.46017196000321,50768.83792104001 2025-12-10,22:47:32.000,344,11100173,-795,0,1765406851,15144.417489799998,101.34738587999891,50768.914779360006 2025-12-10,22:47:33.000,344,11100214,-795,0,1765406852,15144.498325519999,101.30509110000276,50768.87984376 2025-12-10,22:47:34.000,344,11100139,-795,0,1765406853,15144.57242492999,101.0865680700008,50768.90779224001 2025-12-10,22:47:35.000,344,11100270,-795,0,1765406854,15144.55221599999,100.88919243000419,50768.92176648 2025-12-10,22:47:36.000,344,11100311,-795,0,1765406855,15144.491589209989,100.60722723000072,50769.03356040001 2025-12-10,22:47:37.000,344,11100179,-795,0,1765406856,15144.579161239999,100.3464094200026,50768.9986248 2025-12-10,22:47:38.000,344,11100265,-795,0,1765406857,15144.437698729998,100.07149334999849,50768.9986248 2025-12-10,22:47:39.000,344,11100175,-795,0,1765406858,15144.336654079998,99.87411771000188,50768.97067632 2025-12-10,22:47:40.000,344,11100247,-795,0,1765406859,15144.323181459993,99.62739816000249,50769.11041872 2025-12-10,22:47:41.000,344,11100233,-795,0,1765406860,15144.329917769988,99.38067861000309,50769.12439296001 2025-12-10,22:47:42.000,344,11100177,-795,0,1765406861,15144.471380279989,99.10576253999898,50769.15234144001 2025-12-10,22:47:43.000,344,11100163,-795,0,1765406862,15144.464643969994,98.84494473000086,50769.15234144001 2025-12-10,22:47:44.000,344,11100195,-795,0,1765406863,15144.478116589999,98.56297953000467,50769.32701944 2025-12-10,22:47:45.000,344,11100164,-795,0,1765406864,15144.55221599999,98.3797021499995,50769.194264159996 2025-12-10,22:47:46.000,344,11100167,-795,0,1765406865,15144.498325519999,98.19642477000161,50769.180289920005 2025-12-10,22:47:47.000,344,11100152,-795,0,1765406866,15144.491589209989,98.04134391000116,50769.23618688 2025-12-10,22:47:48.000,344,11100160,-795,0,1765406867,15144.59263385999,97.89331218000007,50769.33400656 2025-12-10,22:47:49.000,344,11100216,-795,0,1765406868,15144.626315409994,97.78052610000304,50769.34099368001 2025-12-10,22:47:50.000,344,11100178,-795,0,1765406869,15144.67346957999,97.66774001999875,50769.2781096 2025-12-10,22:47:51.000,344,11100294,-795,0,1765406870,15144.686942199995,97.51970828999765,50769.299070960005 2025-12-10,22:47:52.000,344,11100199,-795,0,1765406871,15144.646524339994,97.39987308000127,50769.30605808 2025-12-10,22:47:53.000,344,11100244,-795,0,1765406872,15144.80145947,97.37167656000383,50769.22221264001 2025-12-10,22:47:54.000,344,11100211,-795,0,1765406873,15144.787986849995,97.20954657000402,50769.32003232001 2025-12-10,22:47:55.000,344,11100165,-795,0,1765406874,15144.69367850999,97.1320061400038,50769.361955039996 2025-12-10,22:47:56.000,344,11100249,-795,0,1765406875,15144.61284278999,96.9839744100027,50769.34099368001 2025-12-10,22:47:57.000,344,11100082,-795,0,1765406876,15144.464643969994,97.0192200599995,50769.299070960005 2025-12-10,22:47:58.000,344,11100110,-795,0,1765406877,15144.383808249993,96.90643398000248,50769.36894216001 2025-12-10,22:47:59.000,344,11100181,-755,0,1765406878,15144.356863009998,96.76545138000074,50769.27112248001 2025-12-10,22:48:00.000,344,11100240,-795,0,1765406879,15144.377071939998,96.82184442000289,50769.229199760004 2025-12-10,22:48:01.000,344,11100206,-795,0,1765406880,15144.296236219998,96.89938485000312,50769.229199760004 2025-12-10,22:48:02.000,344,11100264,-795,0,1765406881,15144.269290980003,96.95577788999799,50769.29208384001 2025-12-10,22:48:03.000,344,11100185,-755,0,1765406882,15144.269290980003,97.05446571000357,50769.26413536 2025-12-10,22:48:04.000,344,11100258,-795,0,1765406883,15144.329917769988,97.05446571000357,50769.33400656 2025-12-10,22:48:05.000,344,11100283,-795,0,1765406884,15144.255818359998,97.06856397000229,50769.250161120006 2025-12-10,22:48:06.000,344,11100204,-795,0,1765406885,15144.336654079998,97.23774309000146,50769.27112248001 2025-12-10,22:48:07.000,344,11100132,-795,0,1765406886,15144.417489799998,97.25889047999954,50769.229199760004 2025-12-10,22:48:08.000,344,11100158,-795,0,1765406887,15144.511798139989,97.25889047999954,50769.22221264001 2025-12-10,22:48:09.000,344,11100217,-795,0,1765406888,15144.269290980003,97.15315353000187,50769.22221264001 2025-12-10,22:48:10.000,344,11100169,-795,0,1765406889,15144.228873120002,97.19544830999803,50769.14535432 2025-12-10,22:48:11.000,344,11100169,-795,0,1765406890,15144.168246330002,97.08971136000036,50769.15932856 2025-12-10,22:48:12.000,344,11100273,-795,0,1765406891,15144.316445149998,97.16020266000123,50769.1383672 2025-12-10,22:48:13.000,344,11100184,-795,0,1765406892,15144.296236219998,97.23774309000146,50769.2781096 2025-12-10,22:48:14.000,344,11100263,-795,0,1765406893,15144.323181459993,97.29413613000361,50769.30605808 2025-12-10,22:48:15.000,344,11100200,-795,0,1765406894,15144.417489799998,97.39987308000127,50769.20125128001 2025-12-10,22:48:16.000,344,11100265,-795,0,1765406895,15144.498325519999,97.44921699000406,50769.229199760004 2025-12-10,22:48:17.000,344,11100227,-795,0,1765406896,15144.74083268,97.70298567000282,50769.2781096 2025-12-10,22:48:18.000,344,11100226,-795,0,1765406897,15144.84187733,97.87216479000199,50769.194264159996 2025-12-10,22:48:19.000,344,11100210,-795,0,1765406898,15144.85534994999,97.97790173999965,50769.18727704 2025-12-10,22:48:20.000,344,11100188,-795,0,1765406899,15144.949658289996,98.11183521000203,50769.061508880004 2025-12-10,22:48:21.000,344,11100210,-795,0,1765406900,15145.030494009996,98.1823265100029,50769.01958616 2025-12-10,22:48:22.000,344,11100217,-795,0,1765406901,15145.111329729996,98.40789867000422,50769.08945736 2025-12-10,22:48:23.000,344,11100287,-795,0,1765406902,15145.158483899992,98.46429170999909,50769.061508880004 2025-12-10,22:48:24.000,344,11100268,-795,0,1765406903,15145.131538659996,98.6405199600049,50768.9986248 2025-12-10,22:48:25.000,344,11100297,-795,0,1765406904,15145.266264860002,98.68281474000105,50768.95670208001 2025-12-10,22:48:26.000,344,11100203,-795,0,1765406905,15145.313419029997,98.82379734000278,50768.93574072001 2025-12-10,22:48:27.000,344,11100236,-795,0,1765406906,15145.400991059993,98.9859273300026,50768.94272784 2025-12-10,22:48:28.000,344,11100217,-795,0,1765406907,15145.475090469998,99.07756602000154,50768.90779224001 2025-12-10,22:48:29.000,344,11100345,-795,0,1765406908,15145.481826779993,99.07051689000218,50768.81695968001 2025-12-10,22:48:30.000,344,11100332,-795,0,1765406909,15145.434672609998,99.01412385000003,50768.795998320005 2025-12-10,22:48:31.000,344,11100225,-795,0,1765406910,15145.542453569993,99.11281166999834,50768.858882399996 2025-12-10,22:48:32.000,344,11100165,-795,0,1765406911,15145.818642279999,99.32428557000094,50768.8239468 2025-12-10,22:48:33.000,344,11100208,-795,0,1765406912,15146.05441312999,99.26789252999879,50768.74010136001 2025-12-10,22:48:34.000,344,11100287,-795,0,1765406913,15146.047676819995,99.31018731000222,50768.795998320005 2025-12-10,22:48:35.000,344,11100230,-795,0,1765406914,15146.047676819995,99.26084339999943,50768.747088480006 2025-12-10,22:48:36.000,344,11100145,-795,0,1765406915,15146.17566670999,99.34543295999902,50768.67023016001 2025-12-10,22:48:37.000,344,11100129,-795,0,1765406916,15146.317129219991,99.28903992000414,50768.73311424 2025-12-10,22:48:38.000,344,11100234,-795,0,1765406917,15146.411437559997,99.40887513000052,50768.70516576 2025-12-10,22:48:39.000,344,11100381,-795,0,1765406918,15146.458591729992,99.52871034000418,50768.677217280005 2025-12-10,22:48:40.000,344,11100163,-795,0,1765406919,15146.424910180001,99.48641556000075,50768.628307440005 2025-12-10,22:48:41.000,344,11100267,-795,0,1765406920,15146.546163760002,99.70493859000271,50768.6143332 2025-12-10,22:48:42.000,344,11100230,-795,0,1765406921,15146.707835199988,99.80362641000102,50768.677217280005 2025-12-10,22:48:43.000,344,11100187,-795,0,1765406922,15146.936869739999,100.05034596000041,50768.59337184 2025-12-10,22:48:44.000,344,11100168,-795,0,1765406923,15147.037914389999,100.10673900000256,50768.60734608 2025-12-10,22:48:45.000,344,11100170,-795,0,1765406924,15147.037914389999,100.26181986000302,50768.59337184 2025-12-10,22:48:46.000,344,11100254,-795,0,1765406925,15147.23326737999,100.3464094200026,50768.544462 2025-12-10,22:48:47.000,344,11100303,-795,0,1765406926,15147.24000369,100.30411463999917,50768.558436240004 2025-12-10,22:48:48.000,344,11100281,-795,0,1765406927,15147.327575719995,100.35345855000196,50768.58638472 2025-12-10,22:48:49.000,344,11100152,-795,0,1765406928,15147.637445979992,100.50149028000305,50768.64926880001 2025-12-10,22:48:50.000,344,11100241,-795,0,1765406929,15147.765435870002,100.57198158000392,50768.56542336 2025-12-10,22:48:51.000,344,11100053,-795,0,1765406930,15147.879953139993,100.60722723000072,50768.628307440005 2025-12-10,22:48:52.000,344,11100236,-795,0,1765406931,15148.108987679989,100.55083418999857,50768.58638472 2025-12-10,22:48:53.000,344,11100204,-795,0,1765406932,15148.108987679989,100.56493245000456,50768.6143332 2025-12-10,22:48:54.000,344,11100270,-795,0,1765406933,15148.203296019994,100.76230809000117,50768.63529456 2025-12-10,22:48:55.000,344,11100251,-795,0,1765406934,15148.33802222,100.95968372999778,50768.60734608 2025-12-10,22:48:56.000,344,11100094,-795,0,1765406935,15148.43906687,101.09361720000015,50768.60734608 2025-12-10,22:48:57.000,344,11100227,-795,0,1765406936,15148.587265689996,101.22050154000317,50768.558436240004 2025-12-10,22:48:58.000,344,11100267,-795,0,1765406937,15148.809563919996,101.48836848000064,50768.509526400005 2025-12-10,22:48:59.000,344,11100260,-795,0,1765406938,15149.018389529992,101.77033368000411,50768.66324304 2025-12-10,22:49:00.000,344,11100199,-795,0,1765406939,15149.099225249993,101.73508803000004,50768.62132032001 2025-12-10,22:49:01.000,344,11100154,-795,0,1765406940,15149.247424069988,101.90426714999921,50768.558436240004 2025-12-10,22:49:02.000,344,11100122,-795,0,1765406941,15149.227215139988,102.06639713999903,50768.53048776001 2025-12-10,22:49:03.000,344,11100376,-795,0,1765406942,15149.220478829993,102.09459366000374,50768.56542336 2025-12-10,22:49:04.000,344,11100355,-795,0,1765406943,15149.274369309998,102.19328148000204,50768.523500639996 2025-12-10,22:49:05.000,344,11100189,-795,0,1765406944,15149.247424069988,102.24262539000483,50768.6143332 2025-12-10,22:49:06.000,344,11100115,-795,0,1765406945,15149.355205029999,102.42590277000272,50768.64228168 2025-12-10,22:49:07.000,344,11100056,-795,0,1765406946,15149.301314549994,102.41885364000336,50768.65625592 2025-12-10,22:49:08.000,344,11100314,-795,0,1765406947,15149.402359199994,102.44000103000144,50768.6143332 2025-12-10,22:49:09.000,344,11100060,-795,0,1765406948,15149.402359199994,102.50344320000295,50768.66324304 2025-12-10,22:49:10.000,344,11100085,-795,0,1765406949,15149.59097587999,102.60918015000061,50768.74010136001 2025-12-10,22:49:11.000,344,11100259,-795,0,1765406950,15149.51014015999,102.70081883999956,50768.76804984001 2025-12-10,22:49:12.000,344,11100254,-795,0,1765406951,15149.503403849994,102.8065557900045,50768.8239468 2025-12-10,22:49:13.000,344,11100228,-795,0,1765406952,15149.55055801999,102.83475231000193,50768.83093392 2025-12-10,22:49:14.000,344,11100257,-795,0,1765406953,15149.51687647,102.86294882999937,50768.80997256 2025-12-10,22:49:15.000,344,11100166,-795,0,1765406954,15149.63813005,102.72196623000491,50768.77503696 2025-12-10,22:49:16.000,344,11100186,-795,0,1765406955,15149.61792112,102.5950818900019,50768.93574072001 2025-12-10,22:49:17.000,344,11100104,-795,0,1765406956,15149.665075289995,102.5950818900019,50768.78901120001 2025-12-10,22:49:18.000,344,11100332,-795,0,1765406957,15149.725702079995,102.42590277000272,50768.90779224001 2025-12-10,22:49:19.000,344,11100315,-795,0,1765406958,15149.786328869995,102.27787104000163,50768.83093392 2025-12-10,22:49:20.000,344,11100400,-795,0,1765406959,15149.86042828,102.2355762599982,50768.90080512 2025-12-10,22:49:21.000,344,11100198,-795,0,1765406960,15149.867164589996,102.19328148000204,50768.94971496 2025-12-10,22:49:22.000,344,11100199,-795,0,1765406961,15149.914318759991,102.14393756999925,50769.01958616 2025-12-10,22:49:23.000,344,11100129,-795,0,1765406962,15149.961472930001,102.08049539999774,50769.082470240006 2025-12-10,22:49:24.000,344,11100256,-795,0,1765406963,15150.062517580001,102.0029549700048,50769.08945736 2025-12-10,22:49:25.000,344,11100098,-795,0,1765406964,15149.974945549991,101.93246367000393,50769.04753464 2025-12-10,22:49:26.000,344,11100264,-795,0,1765406965,15149.887373519996,101.91836540999793,50769.27112248001 2025-12-10,22:49:27.000,344,11100144,-795,0,1765406966,15149.927791379996,101.8549232400037,50769.25714824 2025-12-10,22:49:28.000,344,11100178,-795,0,1765406967,15149.914318759991,101.91131627999857,50769.35496792 2025-12-10,22:49:29.000,344,11100289,-795,0,1765406968,15149.65833898,101.72803890000068,50769.26413536 2025-12-10,22:49:30.000,344,11100131,-795,0,1765406969,15149.436040749999,101.76328455000476,50769.28509672 2025-12-10,22:49:31.000,344,11100158,-795,0,1765406970,15149.348468719989,101.84787411000434,50769.3829164 2025-12-10,22:49:32.000,344,11100319,-795,0,1765406971,15149.200269899993,101.89721801999985,50769.47374896 2025-12-10,22:49:33.000,344,11100179,-795,0,1765406972,15149.011653219997,101.91131627999857,50769.417852000006 2025-12-10,22:49:34.000,344,11100190,-795,0,1765406973,15148.917344879992,101.99590583999816,50769.57156864 2025-12-10,22:49:35.000,344,11100230,-795,0,1765406974,15148.789354989996,102.0029549700048,50769.57855576001 2025-12-10,22:49:36.000,344,11100294,-795,0,1765406975,15148.61421092999,101.86902150000242,50769.59951712 2025-12-10,22:49:37.000,344,11100309,-795,0,1765406976,15148.546847829995,101.78443194000283,50769.683362560005 2025-12-10,22:49:38.000,344,11100210,-795,0,1765406977,15148.39191269999,101.71394064000197,50769.564581520004 2025-12-10,22:49:39.000,344,11100179,-795,0,1765406978,15148.122460299994,101.91131627999857,50769.683362560005 2025-12-10,22:49:40.000,344,11100226,-795,0,1765406979,15147.893425759998,102.03115149000223,50769.67637544001 2025-12-10,22:49:41.000,344,11100265,-795,0,1765406980,15147.704809080002,102.11574105000182,50769.69034968 2025-12-10,22:49:42.000,344,11100215,-795,0,1765406981,15147.435356679991,102.22147799999948,50769.6624012 2025-12-10,22:49:43.000,344,11100239,-795,0,1765406982,15147.266948929995,102.28492017000099,50769.802143600005 2025-12-10,22:49:44.000,344,11100273,-795,0,1765406983,15147.25347630999,102.29196930000035,50769.85804056 2025-12-10,22:49:45.000,344,11100159,-795,0,1765406984,15147.024441769994,102.42590277000272,50769.70432392001 2025-12-10,22:49:46.000,344,11100295,-795,0,1765406985,15146.876242949998,102.4470501600008,50769.78118224 2025-12-10,22:49:47.000,344,11100209,-795,0,1765406986,15146.687626270003,102.4470501600008,50769.82310496001 2025-12-10,22:49:48.000,344,11100278,-795,0,1765406987,15146.485536970002,102.55983623999782,50769.8370792 2025-12-10,22:49:49.000,344,11100112,-795,0,1765406988,15146.269975049996,102.58098363000317,50769.85804056 2025-12-10,22:49:50.000,344,11100196,-795,0,1765406989,15145.87926907,102.56688537000446,50769.85804056 2025-12-10,22:49:51.000,344,11100281,-795,0,1765406990,15145.656970839998,102.63032753999869,50769.899963280004 2025-12-10,22:49:52.000,344,11100312,-795,0,1765406991,15145.562662499993,102.6937697100002,50769.9768216 2025-12-10,22:49:53.000,344,11100190,-795,0,1765406992,15145.400991059993,102.79950665999786,50769.95586024 2025-12-10,22:49:54.000,344,11100339,-795,0,1765406993,15145.124802350001,102.78540839999914,50769.94188600001 2025-12-10,22:49:55.000,344,11100246,-795,0,1765406994,15144.88229519,102.8065557900045,50770.00477008 2025-12-10,22:49:56.000,344,11100171,-795,0,1765406995,15144.75430529999,102.82770318000257,50769.96284736001 2025-12-10,22:49:57.000,344,11100204,-795,0,1765406996,15144.61284278999,102.94753838999895,50769.99778296 2025-12-10,22:49:58.000,344,11100317,-795,0,1765406997,15144.579161239999,103.01098056000046,50770.00477008 2025-12-10,22:49:59.000,344,11100236,-795,0,1765406998,15144.525270759994,103.1026192499994,50770.00477008 2025-12-10,22:50:00.000,344,11100279,-795,0,1765406999,15144.424226109993,103.01802968999982,50769.96284736001 2025-12-10,22:50:01.000,344,11100241,-795,0,1765407000,15144.302972529993,103.13786490000348,50769.9069504 2025-12-10,22:50:02.000,344,11100264,-795,0,1765407001,15144.181718949993,103.06032447000325,50769.93489888 2025-12-10,22:50:03.000,344,11100283,-795,0,1765407002,15144.080674299992,103.14491403000284,50769.969834480005 2025-12-10,22:50:04.000,344,11100241,-795,0,1765407003,15143.892057619996,103.15901229000156,50769.9069504 2025-12-10,22:50:05.000,344,11100255,-795,0,1765407004,15143.75733141999,103.17311055000027,50769.920924640006 2025-12-10,22:50:06.000,344,11100252,-795,0,1765407005,15143.57545104999,103.18015967999963,50769.80913072 2025-12-10,22:50:07.000,344,11100276,-795,0,1765407006,15143.568714739995,103.3634370600048,50769.697336799996 2025-12-10,22:50:08.000,344,11100352,-795,0,1765407007,15143.528296879995,103.31409315000201,50769.65541408001 2025-12-10,22:50:09.000,344,11100242,-795,0,1765407008,15143.53503318999,103.44097748999775,50769.71829816 2025-12-10,22:50:10.000,344,11100258,-795,0,1765407009,15143.467670089994,103.56786183000077,50769.564581520004 2025-12-10,22:50:11.000,344,11100189,-795,0,1765407010,15143.37336174999,103.78638486000273,50769.55060728 2025-12-10,22:50:12.000,344,11100297,-795,0,1765407011,15143.35315281999,103.90622006999911,50769.396890640004 2025-12-10,22:50:13.000,344,11100251,-795,0,1765407012,15143.37336174999,104.1529396199985,50769.3829164 2025-12-10,22:50:14.000,344,11100255,-795,0,1765407013,15143.400306989999,104.36441352000111,50769.37592928 2025-12-10,22:50:15.000,344,11100330,-795,0,1765407014,15143.44072485,104.547690899999,50769.27112248001 2025-12-10,22:50:16.000,344,11100145,-795,0,1765407015,15143.339680199999,104.75211567000224,50769.14535432 2025-12-10,22:50:17.000,344,11100230,-795,0,1765407016,15143.312734959989,104.86490174999926,50769.12439296001 2025-12-10,22:50:18.000,344,11100259,-795,0,1765407017,15143.326207579994,104.92129479000141,50769.20125128001 2025-12-10,22:50:19.000,344,11100306,-795,0,1765407018,15143.252108169989,104.95654043999821,50769.07548312001 2025-12-10,22:50:20.000,344,11100194,-795,0,1765407019,15143.164536139993,105.01998260999972,50769.068496 2025-12-10,22:50:21.000,344,11100168,-795,0,1765407020,15143.124118279993,105.13276869000401,50769.00561192001 2025-12-10,22:50:22.000,344,11100156,-795,0,1765407021,15143.063491489993,105.20325999000488,50768.97067632 2025-12-10,22:50:23.000,344,11100258,-795,0,1765407022,15143.117381969998,105.40063563000149,50768.98465056001 2025-12-10,22:50:24.000,344,11100285,-795,0,1765407023,15143.097173039998,105.53456910000386,50768.9287536 2025-12-10,22:50:25.000,344,11100166,-795,0,1765407024,15143.070227799988,105.58391300999938,50768.914779360006 2025-12-10,22:50:26.000,344,11100241,-795,0,1765407025,15142.975919459997,105.7742395200039,50768.88683088001 2025-12-10,22:50:27.000,344,11100207,-795,0,1765407026,15143.130854589988,105.91522211999836,50768.87285664 2025-12-10,22:50:28.000,344,11100254,-795,0,1765407027,15143.050018870003,105.95751690000179,50768.691191519996 2025-12-10,22:50:29.000,344,11100250,-795,0,1765407028,15143.023073629993,105.98571341999923,50768.67023016001 2025-12-10,22:50:30.000,344,11100283,-795,0,1765407029,15142.895083739997,106.14784340999904,50768.677217280005 2025-12-10,22:50:31.000,344,11100290,-795,0,1765407030,15142.948974220002,106.14079427999968,50768.62132032001 2025-12-10,22:50:32.000,344,11100128,-795,0,1765407031,15142.820984329992,106.17603993000375,50768.628307440005 2025-12-10,22:50:33.000,344,11100234,-795,0,1765407032,15142.814248019997,106.33816992000357,50768.58638472 2025-12-10,22:50:34.000,344,11100266,-755,0,1765407033,15142.901820049992,106.366366440001,50768.544462 2025-12-10,22:50:35.000,344,11100196,-795,0,1765407034,15142.935501599997,106.45800512999995,50768.40471960001 2025-12-10,22:50:36.000,344,11100186,-795,0,1765407035,15142.928765290002,106.45800512999995,50768.369784 2025-12-10,22:50:37.000,344,11100248,-795,0,1765407036,15142.915292669997,106.52849643000081,50768.292925680005 2025-12-10,22:50:38.000,344,11100211,-795,0,1765407037,15142.962446839992,106.62013511999976,50768.341835520005 2025-12-10,22:50:39.000,344,11100192,-795,0,1765407038,15143.002864699993,106.59898773000168,50768.292925680005 2025-12-10,22:50:40.000,344,11100180,-795,0,1765407039,15142.895083739997,106.47210338999867,50768.20908024 2025-12-10,22:50:41.000,344,11100190,-795,0,1765407040,15142.922028979992,106.37341557000036,50768.15318328 2025-12-10,22:50:42.000,344,11100170,-795,0,1765407041,15143.050018870003,106.3029242699995,50768.174144640005 2025-12-10,22:50:43.000,344,11100159,-795,0,1765407042,15143.225162929994,106.22538383999927,50768.292925680005 2025-12-10,22:50:44.000,344,11100188,-795,0,1765407043,15143.252108169989,106.23948209999799,50768.174144640005 2025-12-10,22:50:45.000,344,11100227,-795,0,1765407044,15143.252108169989,106.1548925399984,50768.055363600004 2025-12-10,22:50:46.000,344,11100163,-795,0,1765407045,15143.279053409999,106.1548925399984,50768.055363600004 2025-12-10,22:50:47.000,344,11100080,-795,0,1765407046,15143.380098059999,106.20423645000119,50768.02741512001 2025-12-10,22:50:48.000,344,11100154,-795,0,1765407047,15143.400306989999,106.21128558000055,50768.020427999996 2025-12-10,22:50:49.000,344,11100216,-795,0,1765407048,15143.427252229994,106.21128558000055,50767.96453104 2025-12-10,22:50:50.000,344,11100329,-795,0,1765407049,15143.467670089994,106.25358036000398,50767.852737119996 2025-12-10,22:50:51.000,344,11100241,-795,0,1765407050,15143.43398853999,106.28177688000142,50767.80382728 2025-12-10,22:50:52.000,344,11100237,-795,0,1765407051,15143.346416509994,106.34521905000292,50767.7758788 2025-12-10,22:50:53.000,344,11100177,-795,0,1765407052,15143.339680199999,106.3311207900042,50767.81780152 2025-12-10,22:50:54.000,344,11100124,-795,0,1765407053,15143.326207579994,106.4016120899978,50767.838762880005 2025-12-10,22:50:55.000,344,11100189,-795,0,1765407054,15143.204953999993,106.40866122000443,50767.7758788 2025-12-10,22:50:56.000,344,11100159,-715,0,1765407055,15143.117381969998,106.41571035000379,50767.7060076 2025-12-10,22:50:57.000,344,11100115,-795,0,1765407056,15143.157799829998,106.39456295999844,50767.789853040005 2025-12-10,22:50:58.000,344,11100249,-795,0,1765407057,15143.164536139993,106.48620165000466,50767.852737119996 2025-12-10,22:50:59.000,344,11100258,-795,0,1765407058,15143.124118279993,106.57079121000424,50767.75491744 2025-12-10,22:51:00.000,344,11100210,-795,0,1765407059,15143.157799829998,106.52849643000081,50767.73395608001 2025-12-10,22:51:01.000,344,11100141,-795,0,1765407060,15143.211690309989,106.54964381999889,50767.76889168 2025-12-10,22:51:02.000,344,11100202,-795,0,1765407061,15143.339680199999,106.42980861000251,50767.7060076 2025-12-10,22:51:03.000,344,11100272,-795,0,1765407062,15143.48114271,106.50029991000338,50767.65709776 2025-12-10,22:51:04.000,344,11100140,-795,0,1765407063,15143.51482425999,106.54259468999953,50767.73395608001 2025-12-10,22:51:05.000,344,11100187,-795,0,1765407064,15143.5417695,106.5143981700021,50767.740943200006 2025-12-10,22:51:06.000,344,11100235,-795,0,1765407065,15143.588923669995,106.54259468999953,50767.671072000005 2025-12-10,22:51:07.000,344,11100177,-795,0,1765407066,15143.68323201,106.40866122000443,50767.66408488001 2025-12-10,22:51:08.000,344,11100167,-795,0,1765407067,15143.64281415,106.28882601000078,50767.64312352001 2025-12-10,22:51:09.000,344,11100092,-795,0,1765407068,15143.629341529995,106.11259776000225,50767.66408488001 2025-12-10,22:51:10.000,344,11100214,-795,0,1765407069,15143.71691355999,106.17603993000375,50767.54530384001 2025-12-10,22:51:11.000,344,11100203,-795,0,1765407070,15143.770804039996,106.1548925399984,50767.685046239996 2025-12-10,22:51:12.000,344,11100141,-795,0,1765407071,15143.82469452,106.09849950000353,50767.79684016 2025-12-10,22:51:13.000,344,11100081,-795,0,1765407072,15143.865112380001,106.03505733000202,50767.740943200006 2025-12-10,22:51:14.000,344,11100186,-795,0,1765407073,15143.912266549996,105.81653430000006,50767.72696896 2025-12-10,22:51:15.000,344,11100172,-795,0,1765407074,15143.892057619996,105.8094851700007,50767.789853040005 2025-12-10,22:51:16.000,344,11100106,-795,0,1765407075,15143.979629649992,105.70374822000304,50767.6012008 2025-12-10,22:51:17.000,344,11100197,-795,0,1765407076,15144.020047509992,105.5275199700045,50767.55927808 2025-12-10,22:51:18.000,344,11100199,-795,0,1765407077,15144.026783820002,105.464077800003,50767.552290960004 2025-12-10,22:51:19.000,344,11100158,-795,0,1765407078,15144.040256439992,105.44293040999764,50767.5313296 2025-12-10,22:51:20.000,344,11100200,-795,0,1765407079,15144.114355849997,105.40768476000085,50767.671072000005 2025-12-10,22:51:21.000,344,11100251,-795,0,1765407080,15144.087410610002,105.5275199700045,50767.552290960004 2025-12-10,22:51:22.000,344,11100140,-755,0,1765407081,15144.121092159992,105.61210953000409,50767.51036824 2025-12-10,22:51:23.000,344,11100154,-795,0,1765407082,15144.141301089992,105.5980112699981,50767.44748416001 2025-12-10,22:51:24.000,344,11100258,-795,0,1765407083,15144.228873120002,105.64735518000089,50767.44748416001 2025-12-10,22:51:25.000,344,11100124,-795,0,1765407084,15144.195191569997,105.54866736000258,50767.454471280005 2025-12-10,22:51:26.000,344,11100247,-795,0,1765407085,15144.174982639997,105.47817606000172,50767.25883192001 2025-12-10,22:51:27.000,344,11100204,-795,0,1765407086,15144.249082050002,105.37243911000405,50767.349664479996 2025-12-10,22:51:28.000,344,11100193,-795,0,1765407087,15144.377071939998,105.33719345999998,50767.30075464 2025-12-10,22:51:29.000,344,11100205,-795,0,1765407088,15144.491589209989,105.40063563000149,50767.26581904 2025-12-10,22:51:30.000,344,11100206,-795,0,1765407089,15144.59263385999,105.3653899800047,50767.22389632 2025-12-10,22:51:31.000,344,11100223,-795,0,1765407090,15144.72062375,105.33014433000062,50767.10511528 2025-12-10,22:51:32.000,344,11100230,-795,0,1765407091,15144.83514101999,105.39358650000213,50767.20293496 2025-12-10,22:51:33.000,344,11100220,-795,0,1765407092,15144.90250412,105.3160460700019,50767.10511528 2025-12-10,22:51:34.000,344,11100280,-795,0,1765407093,15144.96313091,105.37948824000341,50767.04223120001 2025-12-10,22:51:35.000,344,11100231,-795,0,1765407094,15145.138274969991,105.40063563000149,50767.09114104001 2025-12-10,22:51:36.000,344,11100237,-795,0,1765407095,15145.259528549992,105.45702867000364,50767.06319256001 2025-12-10,22:51:37.000,344,11100214,-795,0,1765407096,15145.293210099997,105.54161823000322,50767.06319256001 2025-12-10,22:51:38.000,344,11100145,-795,0,1765407097,15145.360573199992,105.44293040999764,50766.97236000001 2025-12-10,22:51:39.000,344,11100191,-795,0,1765407098,15145.495299399998,105.5980112699981,50766.96537288 2025-12-10,22:51:40.000,344,11100164,-795,0,1765407099,15145.737806559999,105.56981475000066,50766.951398640005 2025-12-10,22:51:41.000,344,11100278,-795,0,1765407100,15145.818642279999,105.55571649000194,50766.9374244 2025-12-10,22:51:42.000,344,11100219,-795,0,1765407101,15145.97357740999,105.52047083999787,50766.79069488 2025-12-10,22:51:43.000,344,11100241,-795,0,1765407102,15145.987050029995,105.44293040999764,50766.79069488 2025-12-10,22:51:44.000,344,11100174,-795,0,1765407103,15146.007258959995,105.14686695000273,50766.797682 2025-12-10,22:51:45.000,344,11100151,-795,0,1765407104,15145.89274168999,104.91424566000205,50766.797682 2025-12-10,22:51:46.000,344,11100229,-795,0,1765407105,15145.899478,104.73096828000416,50766.74178504 2025-12-10,22:51:47.000,344,11100161,-795,0,1765407106,15146.05441312999,104.60408394000115,50766.81165624 2025-12-10,22:51:48.000,344,11100216,-795,0,1765407107,15146.04094051,104.47719959999813,50766.75575928001 2025-12-10,22:51:49.000,344,11100198,-795,0,1765407108,15145.85906014,104.34326613000303,50766.75575928001 2025-12-10,22:51:50.000,344,11100258,-795,0,1765407109,15145.731070249989,104.24457831000473,50766.74178504 2025-12-10,22:51:51.000,344,11100252,-795,0,1765407110,15145.751279179989,104.1529396199985,50766.72781080001 2025-12-10,22:51:52.000,344,11100217,-795,0,1765407111,15145.778224419999,104.11064484000235,50766.67890096001 2025-12-10,22:51:53.000,344,11100138,-795,0,1765407112,15145.865796449994,103.96261311000126,50766.76973352 2025-12-10,22:51:54.000,344,11100227,-795,0,1765407113,15145.764751799994,103.87802355000167,50766.79069488 2025-12-10,22:51:55.000,344,11100141,-795,0,1765407114,15145.717597629999,103.54671444000269,50766.65793960001 2025-12-10,22:51:56.000,344,11100115,-795,0,1765407115,15145.81190596999,103.4973705299999,50766.62999112 2025-12-10,22:51:57.000,344,11100067,-795,0,1765407116,15145.906214309995,103.39163358000224,50766.623004 2025-12-10,22:51:58.000,344,11100142,-795,0,1765407117,15145.91295061999,103.35638792999816,50766.567107040006 2025-12-10,22:51:59.000,344,11100188,-795,0,1765407118,15145.93989586,103.28589663000457,50766.4832616 2025-12-10,22:52:00.000,344,11100171,-795,0,1765407119,15146.168930399996,103.30704402000265,50766.45531312 2025-12-10,22:52:01.000,344,11100167,-795,0,1765407120,15146.364283390001,103.39163358000224,50766.39242904001 2025-12-10,22:52:02.000,344,11100182,-795,0,1765407121,15146.458591729992,103.40573184000095,50766.24569952 2025-12-10,22:52:03.000,344,11100317,-795,0,1765407122,15146.653944719998,103.34228966999945,50766.280635120005 2025-12-10,22:52:04.000,344,11100197,-795,0,1765407123,15146.795407229998,103.5608127000014,50766.11993136 2025-12-10,22:52:05.000,344,11100280,-795,0,1765407124,15146.936869739999,103.75818833999801,50766.03608592001 2025-12-10,22:52:06.000,344,11100227,-795,0,1765407125,15147.064859629994,103.96261311000126,50766.02211168 2025-12-10,22:52:07.000,344,11100257,-795,0,1765407126,15147.165904279995,104.22343091999937,50765.97320184 2025-12-10,22:52:08.000,344,11100138,-795,0,1765407127,15147.27368523999,104.45605221000005,50765.88935640001 2025-12-10,22:52:09.000,344,11100183,-795,0,1765407128,15147.3814662,104.77326306000032,50765.777562480005 2025-12-10,22:52:10.000,344,11100210,-795,0,1765407129,15147.516192399991,105.04817913000443,50765.7146784 2025-12-10,22:52:11.000,344,11100161,-795,0,1765407130,15147.603764430001,105.32309520000126,50765.63083296001 2025-12-10,22:52:12.000,344,11100168,-795,0,1765407131,15147.751963249997,105.64735518000089,50765.49807768 2025-12-10,22:52:13.000,344,11100177,-795,0,1765407132,15147.906898380003,105.97866428999987,50765.49807768 2025-12-10,22:52:14.000,344,11100190,-795,0,1765407133,15148.041624579993,106.22538383999927,50765.51903904 2025-12-10,22:52:15.000,344,11100250,-795,0,1765407134,15148.135932919999,106.52849643000081,50765.44916784 2025-12-10,22:52:16.000,344,11100239,-795,0,1765407135,15148.142669229994,106.7117738099987,50765.40724512 2025-12-10,22:52:17.000,344,11100242,-795,0,1765407136,15148.183087089994,106.97964075000345,50765.442180720005 2025-12-10,22:52:18.000,344,11100311,-795,0,1765407137,15148.25045018999,107.25455682000029,50765.51903904 2025-12-10,22:52:19.000,344,11100184,-795,0,1765407138,15148.203296019994,107.3814411600033,50765.42820648 2025-12-10,22:52:20.000,344,11100312,-795,0,1765407139,15148.149405539989,107.50127636999969,50765.38628376001 2025-12-10,22:52:21.000,344,11100280,-795,0,1765407140,15148.061833509993,107.67750461999822,50765.42121936 2025-12-10,22:52:22.000,344,11100295,-795,0,1765407141,15148.021415649993,107.81848721999995,50765.49807768 2025-12-10,22:52:23.000,344,11100129,-795,0,1765407142,15147.980997789993,107.9735680800004,50765.41423224001 2025-12-10,22:52:24.000,344,11100262,-795,0,1765407143,15147.920370999993,107.95946982000169,50765.44916784 2025-12-10,22:52:25.000,344,11100220,-795,0,1765407144,15147.873216829998,108.11455068000214,50765.47711632 2025-12-10,22:52:26.000,344,11100306,-795,0,1765407145,15147.846271590002,108.19209111000237,50765.491090560005 2025-12-10,22:52:27.000,344,11100221,-795,0,1765407146,15147.778908489992,108.29077893000067,50765.53301328001 2025-12-10,22:52:28.000,344,11100160,-795,0,1765407147,15147.590291809996,108.39651587999833,50765.51903904 2025-12-10,22:52:29.000,344,11100174,-795,0,1765407148,15147.549873949996,108.45290892000048,50765.48410344001 2025-12-10,22:52:30.000,344,11100067,-795,0,1765407149,15147.516192399991,108.45290892000048,50765.540000400004 2025-12-10,22:52:31.000,344,11100216,-795,0,1765407150,15147.367993579996,108.50225283000327,50765.59589736 2025-12-10,22:52:32.000,344,11100204,-795,0,1765407151,15147.287157859995,108.53749848000007,50765.540000400004 2025-12-10,22:52:33.000,344,11100277,-795,0,1765407152,15147.29389416999,108.58684239000286,50765.63782008 2025-12-10,22:52:34.000,344,11100084,-795,0,1765407153,15147.19958583,108.68553021000116,50765.61685872 2025-12-10,22:52:35.000,344,11100263,-795,0,1765407154,15147.17264058999,108.86175845999969,50765.65179432001 2025-12-10,22:52:36.000,344,11100300,-795,0,1765407155,15147.05812332,108.97454454000399,50765.55397464001 2025-12-10,22:52:37.000,344,11100192,-795,0,1765407156,15146.876242949998,108.8265128100029,50765.74262688 2025-12-10,22:52:38.000,344,11100192,-795,0,1765407157,15146.701098889993,108.74192325000331,50765.74961400001 2025-12-10,22:52:39.000,344,11100171,-795,0,1765407158,15146.552900069997,108.77011977000075,50765.72166552001 2025-12-10,22:52:40.000,344,11100255,-795,0,1765407159,15146.384492320001,108.74897238000267,50765.81948520001 2025-12-10,22:52:41.000,344,11100225,-795,0,1765407160,15146.17566670999,108.81241455000418,50765.83345944 2025-12-10,22:52:42.000,344,11100119,-795,0,1765407161,15145.946632169995,108.84766020000097,50765.875382160004 2025-12-10,22:52:43.000,344,11100167,-795,0,1765407162,15145.77148810999,108.97454454000399,50765.91031776 2025-12-10,22:52:44.000,344,11100199,-795,0,1765407163,15145.569398809988,109.00274106000143,50765.945253360005 2025-12-10,22:52:45.000,344,11100262,-795,0,1765407164,15145.400991059993,108.95339714999864,50765.945253360005 2025-12-10,22:52:46.000,344,11100116,-795,0,1765407165,15145.259528549992,108.89700411000376,50765.9592276 2025-12-10,22:52:47.000,344,11100171,-795,0,1765407166,15145.145011280001,108.88290584999777,50766.043073040004 2025-12-10,22:52:48.000,344,11100263,-715,0,1765407167,15145.050702939996,108.86175845999969,50766.05006016 2025-12-10,22:52:49.000,344,11100212,-795,0,1765407168,15144.94292198,108.97454454000399,50766.02211168 2025-12-10,22:52:50.000,344,11100299,-795,0,1765407169,15144.868822569995,109.06618323000293,50766.09198288 2025-12-10,22:52:51.000,344,11100166,-795,0,1765407170,15144.73409636999,109.12962540000444,50766.14089272 2025-12-10,22:52:52.000,344,11100211,-795,0,1765407171,15144.63978803,109.12962540000444,50766.07800864 2025-12-10,22:52:53.000,344,11100128,-795,0,1765407172,15144.511798139989,109.14372366000316,50766.09897 2025-12-10,22:52:54.000,344,11100286,-795,0,1765407173,15144.6195791,109.24946061000082,50766.09897 2025-12-10,22:52:55.000,344,11100201,-795,0,1765407174,15144.538743379999,109.34109929999977,50766.20377680001 2025-12-10,22:52:56.000,344,11100338,-795,0,1765407175,15144.525270759994,109.42568885999935,50766.21775104 2025-12-10,22:52:57.000,344,11100150,-795,0,1765407176,15144.518534449999,109.42568885999935,50766.19678968 2025-12-10,22:52:58.000,344,11100200,-795,0,1765407177,15144.626315409994,109.33405017000041,50766.25268664001 2025-12-10,22:52:59.000,344,11100151,-795,0,1765407178,15144.646524339994,109.34814842999913,50766.22473816001 2025-12-10,22:53:00.000,344,11100226,-795,0,1765407179,15144.67346957999,109.29880452000361,50766.231725280006 2025-12-10,22:53:01.000,344,11100369,-795,0,1765407180,15144.65999696,109.24241148000146,50766.24569952 2025-12-10,22:53:02.000,344,11100180,-795,0,1765407181,15144.626315409994,109.27765712999826,50766.280635120005 2025-12-10,22:53:03.000,344,11100175,-795,0,1765407182,15144.55221599999,109.22831322000275,50766.21775104 2025-12-10,22:53:04.000,344,11100238,-555,0,1765407183,15144.61284278999,109.15782192000188,50766.15486696001 2025-12-10,22:53:05.000,344,11100147,-795,0,1765407184,15144.505061829994,109.15782192000188,50766.22473816001 2025-12-10,22:53:06.000,344,11100267,-795,0,1765407185,15144.525270759994,109.09437975000037,50766.210763920004 2025-12-10,22:53:07.000,344,11100172,-795,0,1765407186,15144.505061829994,109.03798670999822,50766.29460936 2025-12-10,22:53:08.000,344,11100228,-795,0,1765407187,15144.484852899994,108.86880758999905,50766.28762224 2025-12-10,22:53:09.000,344,11100304,-795,0,1765407188,15144.390544559988,108.74192325000331,50766.29460936 2025-12-10,22:53:10.000,344,11100333,-795,0,1765407189,15144.269290980003,108.65028456000437,50766.33653208 2025-12-10,22:53:11.000,344,11100208,-795,0,1765407190,15144.134564779997,108.49520370000391,50766.26666088 2025-12-10,22:53:12.000,344,11100229,-795,0,1765407191,15143.972893339997,108.41766327000369,50766.27364800001 2025-12-10,22:53:13.000,344,11100210,-795,0,1765407192,15143.70344094,108.40356500999769,50766.27364800001 2025-12-10,22:53:14.000,344,11100203,-795,0,1765407193,15143.487879019995,108.21323850000044,50766.39242904001 2025-12-10,22:53:15.000,344,11100198,-795,0,1765407194,15143.258844479999,108.03701025000191,50766.39242904001 2025-12-10,22:53:16.000,344,11100191,-795,0,1765407195,15143.050018870003,107.98061720999976,50766.399416160006 2025-12-10,22:53:17.000,344,11100246,-795,0,1765407196,15142.861402189992,107.9101259099989,50766.42736464 2025-12-10,22:53:18.000,344,11100294,-795,0,1765407197,15142.47743251999,107.80438896000123,50766.45531312 2025-12-10,22:53:19.000,344,11100214,-795,0,1765407198,15142.106935469994,107.65635723000014,50766.49024872001 2025-12-10,22:53:20.000,344,11100120,-795,0,1765407199,15141.770119970002,107.49422724000033,50766.448326000005 2025-12-10,22:53:21.000,344,11100234,-795,0,1765407200,15141.520876499992,107.46603072000289,50766.42037752001 2025-12-10,22:53:22.000,344,11100187,-795,0,1765407201,15141.31878719999,107.44488333000481,50766.56011992001 2025-12-10,22:53:23.000,344,11100254,-795,0,1765407202,15141.17732468999,107.28980247000436,50766.52518432 2025-12-10,22:53:24.000,344,11100257,-795,0,1765407203,15141.05607110999,107.12767248000455,50766.58108128 2025-12-10,22:53:25.000,344,11100189,-795,0,1765407204,15140.97523538999,106.98668988000281,50766.56011992001 2025-12-10,22:53:26.000,344,11100233,-795,0,1765407205,15140.901135979999,106.90210032000323,50766.49024872001 2025-12-10,22:53:27.000,344,11100224,-795,0,1765407206,15140.887663359994,106.81046163000428,50766.497235840005 2025-12-10,22:53:28.000,344,11100155,-795,0,1765407207,15140.786618709993,106.79636336999829,50766.448326000005 2025-12-10,22:53:29.000,344,11100221,-795,0,1765407208,15140.752937159989,106.7117738099987,50766.497235840005 2025-12-10,22:53:30.000,344,11100198,-795,0,1765407209,15140.651892509988,106.68357729000127,50766.59505552 2025-12-10,22:53:31.000,344,11100283,-795,0,1765407210,15140.624947269993,106.64128250999784,50766.42037752001 2025-12-10,22:53:32.000,344,11100200,-795,0,1765407211,15140.611474650002,106.63423337999848,50766.42736464 2025-12-10,22:53:33.000,344,11100283,-795,0,1765407212,15140.571056790002,106.65538077000383,50766.448326000005 2025-12-10,22:53:34.000,344,11100214,-795,0,1765407213,15140.470012140002,106.62013511999976,50766.34351920001 2025-12-10,22:53:35.000,344,11100188,-795,0,1765407214,15140.429594280002,106.68357729000127,50766.27364800001 2025-12-10,22:53:36.000,344,11100194,-795,0,1765407215,15140.422857969992,106.78226510999957,50766.26666088 2025-12-10,22:53:37.000,344,11100186,-795,0,1765407216,15140.483484759992,106.85275641000044,50766.231725280006 2025-12-10,22:53:38.000,344,11100287,-795,0,1765407217,15140.483484759992,106.9232477100013,50766.12691848 2025-12-10,22:53:39.000,344,11100148,-795,0,1765407218,15140.456539519997,106.97964075000345,50766.07800864 2025-12-10,22:53:40.000,344,11100325,-795,0,1765407219,15140.490221070002,107.04308291999769,50766.08499576001 2025-12-10,22:53:41.000,344,11100294,-795,0,1765407220,15140.530638930002,107.0712794400024,50765.945253360005 2025-12-10,22:53:42.000,344,11100312,-795,0,1765407221,15140.510430000002,107.14881987000263,50765.896343520006 2025-12-10,22:53:43.000,344,11100271,-795,0,1765407222,15140.449803210002,107.20521291000478,50765.77057536001 2025-12-10,22:53:44.000,344,11100209,-795,0,1765407223,15140.348758560001,107.24750769000093,50765.74961400001 2025-12-10,22:53:45.000,344,11100174,-795,0,1765407224,15140.368967490002,107.27570420999837,50765.777562480005 2025-12-10,22:53:46.000,344,11100250,-795,0,1765407225,15140.288131770001,107.24045856000157,50765.658781440005 2025-12-10,22:53:47.000,344,11100108,-795,0,1765407226,15140.301604389992,107.31094986000244,50765.707691280004 2025-12-10,22:53:48.000,344,11100243,-795,0,1765407227,15140.335285939997,107.24750769000093,50765.540000400004 2025-12-10,22:53:49.000,344,11100258,-795,0,1765407228,15140.342022249992,107.23340943000221,50765.49807768 2025-12-10,22:53:50.000,344,11100186,-795,0,1765407229,15140.342022249992,107.17701639000006,50765.45615496 2025-12-10,22:53:51.000,344,11100173,-795,0,1765407230,15140.550847860002,106.94439509999938,50765.512051920006 2025-12-10,22:53:52.000,344,11100263,-795,0,1765407231,15140.523902619992,106.83865815000172,50765.51903904 2025-12-10,22:53:53.000,344,11100304,-795,0,1765407232,15140.557584169997,106.77521598000021,50765.442180720005 2025-12-10,22:53:54.000,344,11100206,-795,0,1765407233,15140.604738339993,106.59193860000232,50765.400258 2025-12-10,22:53:55.000,344,11100180,-795,0,1765407234,15140.678837749998,106.53554556000017,50765.393270880006 2025-12-10,22:53:56.000,344,11100156,-795,0,1765407235,15140.739464539998,106.5778403400036,50765.31641256001 2025-12-10,22:53:57.000,344,11100208,-795,0,1765407236,15140.800091329998,106.52144730000146,50765.3303868 2025-12-10,22:53:58.000,344,11100230,-795,0,1765407237,15140.901135979999,106.5143981700021,50765.344361040006 2025-12-10,22:53:59.000,344,11100286,-795,0,1765407238,15140.907872289994,106.49325078000402,50765.323399680005 2025-12-10,22:54:00.000,344,11100212,-795,0,1765407239,15140.928081219994,106.40866122000443,50765.1906444 2025-12-10,22:54:01.000,344,11100167,-795,0,1765407240,15140.894399669989,106.30997339999885,50765.11378608 2025-12-10,22:54:02.000,344,11100145,-795,0,1765407241,15140.99544431999,106.2676786200027,50765.14872168001 2025-12-10,22:54:03.000,344,11100191,-795,0,1765407242,15141.029125869994,106.02800820000266,50765.05090200001 2025-12-10,22:54:04.000,344,11100170,-795,0,1765407243,15141.07628003999,106.00686081000458,50764.99500504 2025-12-10,22:54:05.000,344,11100199,-795,0,1765407244,15141.04259849,105.89407473000028,50764.97404368 2025-12-10,22:54:06.000,344,11100291,-795,0,1765407245,15141.08301635,105.80243604000134,50764.939108080005 2025-12-10,22:54:07.000,344,11100254,-795,0,1765407246,15141.089752659995,105.76014125999791,50764.95308232 2025-12-10,22:54:08.000,344,11100252,-795,0,1765407247,15141.05607110999,105.68964996000432,50764.988017920004 2025-12-10,22:54:09.000,344,11100168,-795,0,1765407248,15140.988708009994,105.66850256999896,50765.008979280006 2025-12-10,22:54:10.000,344,11100244,-795,0,1765407249,15141.029125869994,105.7742395200039,50764.876224 2025-12-10,22:54:11.000,344,11100213,-795,0,1765407250,15141.170588379995,105.79538691000198,50764.890198240006 2025-12-10,22:54:12.000,344,11100120,-795,0,1765407251,15141.30531458,105.85882908000349,50764.79237856001 2025-12-10,22:54:13.000,344,11100225,-795,0,1765407252,15141.332259819996,105.92932038000436,50764.79237856001 2025-12-10,22:54:14.000,344,11100156,-795,0,1765407253,15141.453513399996,105.88702560000092,50764.79237856001 2025-12-10,22:54:15.000,344,11100241,-795,0,1765407254,15141.635393769997,105.92932038000436,50764.74346872001 2025-12-10,22:54:16.000,344,11100245,-795,0,1765407255,15141.729702110002,105.98571341999923,50764.701546000004 2025-12-10,22:54:17.000,344,11100248,-755,0,1765407256,15141.749911040002,106.03505733000202,50764.66661040001 2025-12-10,22:54:18.000,344,11100211,-795,0,1765407257,15141.904846169993,106.24653123000462,50764.701546000004 2025-12-10,22:54:19.000,344,11100235,-795,0,1765407258,15141.965472959993,106.40866122000443,50764.722507360006 2025-12-10,22:54:20.000,344,11100183,-795,0,1765407259,15141.999154509998,106.5778403400036,50764.673597520006 2025-12-10,22:54:21.000,344,11100239,-795,0,1765407260,15142.005890819994,106.78931423999893,50764.63866192 2025-12-10,22:54:22.000,344,11100247,-795,0,1765407261,15142.20124381,106.97964075000345,50764.64564904001 2025-12-10,22:54:23.000,344,11100300,-795,0,1765407262,15142.27534321999,107.1065250899992,50764.5618036 2025-12-10,22:54:24.000,344,11100306,-795,0,1765407263,15142.33597000999,107.25455682000029,50764.45699680001 2025-12-10,22:54:25.000,344,11100321,-795,0,1765407264,15142.45722358999,107.37439203000395,50764.54084224 2025-12-10,22:54:26.000,344,11100214,-795,0,1765407265,15142.666049200001,107.48717811000097,50764.54084224 2025-12-10,22:54:27.000,344,11100200,-795,0,1765407266,15142.881611119992,107.52242375999776,50764.533855120004 2025-12-10,22:54:28.000,344,11100237,-795,0,1765407267,15142.989392080002,107.61406245000398,50764.57577784001 2025-12-10,22:54:29.000,344,11100296,-795,0,1765407268,15143.124118279993,107.53652202000376,50764.47795816001 2025-12-10,22:54:30.000,344,11100271,-795,0,1765407269,15143.124118279993,107.57881679999991,50764.4919324 2025-12-10,22:54:31.000,344,11100169,-795,0,1765407270,15143.204953999993,107.67750461999822,50764.49891952001 2025-12-10,22:54:32.000,344,11100237,-795,0,1765407271,15143.218426619998,107.79029070000252,50764.505906640006 2025-12-10,22:54:33.000,344,11100244,-795,0,1765407272,15143.083700419993,107.96651895000105,50764.484945280004 2025-12-10,22:54:34.000,344,11100228,-795,0,1765407273,15142.996128389997,108.05110851000063,50764.45000968 2025-12-10,22:54:35.000,344,11100234,-795,0,1765407274,15142.962446839992,108.26963154000259,50764.484945280004 2025-12-10,22:54:36.000,344,11100159,-795,0,1765407275,15142.935501599997,108.30487718999939,50764.484945280004 2025-12-10,22:54:37.000,344,11100211,-795,0,1765407276,15142.726675990001,108.38946674999897,50764.52686800001 2025-12-10,22:54:38.000,344,11100248,-795,0,1765407277,15142.639103959991,108.41061414000433,50764.61071344 2025-12-10,22:54:39.000,344,11100191,-795,0,1765407278,15142.58521348,108.42471240000305,50764.505906640006 2025-12-10,22:54:40.000,344,11100202,-795,0,1765407279,15142.47743251999,108.44585979000112,50764.554816480006 2025-12-10,22:54:41.000,344,11100256,-795,0,1765407280,15142.24166167,108.4317615300024,50764.61770056 2025-12-10,22:54:42.000,344,11100211,-795,0,1765407281,15142.13388070999,108.58684239000286,50764.722507360006 2025-12-10,22:54:43.000,344,11100290,-795,0,1765407282,15142.032836059989,108.55864586999814,50764.7364816 2025-12-10,22:54:44.000,344,11100243,-795,0,1765407283,15141.891373549988,108.66438282000308,50764.722507360006 2025-12-10,22:54:45.000,344,11100206,-795,0,1765407284,15141.770119970002,108.62208803999965,50764.78539144 2025-12-10,22:54:46.000,344,11100129,-795,0,1765407285,15141.581503289992,108.55864586999814,50764.70853312 2025-12-10,22:54:47.000,344,11100253,-795,0,1765407286,15141.466986020001,108.6150389100003,50764.8063528 2025-12-10,22:54:48.000,344,11100288,-795,0,1765407287,15141.359205059991,108.6784810800018,50764.74346872001 2025-12-10,22:54:49.000,344,11100230,-795,0,1765407288,15141.170588379995,108.78421802999947,50764.70853312 2025-12-10,22:54:50.000,344,11100247,-795,0,1765407289,15141.11669789999,108.76307064000139,50764.79237856001 2025-12-10,22:54:51.000,344,11100243,-795,0,1765407290,15140.928081219994,108.8899549800044,50764.84827552 2025-12-10,22:54:52.000,344,11100239,-795,0,1765407291,15140.840509189999,108.90405324000312,50764.85526264 2025-12-10,22:54:53.000,344,11100234,-795,0,1765407292,15140.732728229988,108.97454454000399,50764.79936568 2025-12-10,22:54:54.000,344,11100228,-795,0,1765407293,15140.584529409993,109.00979019000079,50764.86224976001 2025-12-10,22:54:55.000,344,11100225,-795,0,1765407294,15140.422857969992,109.08028149000165,50764.92513384 2025-12-10,22:54:56.000,344,11100295,-795,0,1765407295,15140.193823429996,109.20011669999803,50764.91115960001 2025-12-10,22:54:57.000,344,11100193,-795,0,1765407296,15139.99847043999,109.16487105000124,50764.95308232 2025-12-10,22:54:58.000,344,11100291,-795,0,1765407297,15139.9041621,109.0732323600023,50765.008979280006 2025-12-10,22:54:59.000,344,11100243,-795,0,1765407298,15139.675127559989,109.03093757999886,50764.96006944001 2025-12-10,22:55:00.000,344,11100139,-795,0,1765407299,15139.486510879993,108.98864280000271,50765.106798960005 2025-12-10,22:55:01.000,344,11100281,-795,0,1765407300,15139.291157890002,109.00274106000143,50764.988017920004 2025-12-10,22:55:02.000,344,11100207,-795,0,1765407301,15139.122750139992,108.93224976000056,50765.1207732 2025-12-10,22:55:03.000,344,11100398,-795,0,1765407302,15139.028441800001,108.95339714999864,50765.14872168001 2025-12-10,22:55:04.000,344,11100142,-795,0,1765407303,15139.021705489991,108.85470933000033,50765.30942544 2025-12-10,22:55:05.000,344,11100204,-795,0,1765407304,15138.981287629991,109.10847800999909,50765.19763152001 2025-12-10,22:55:06.000,344,11100269,-795,0,1765407305,15138.92739715,109.10847800999909,50765.1207732 2025-12-10,22:55:07.000,344,11100247,-795,0,1765407306,15138.940869769991,109.12962540000444,50765.204618640004 2025-12-10,22:55:08.000,344,11100211,-795,0,1765407307,15138.94760608,109.19306756999868,50765.176670160006 2025-12-10,22:55:09.000,344,11100242,-795,0,1765407308,15138.79940725999,109.1719201800006,50765.23256712 2025-12-10,22:55:10.000,344,11100199,-795,0,1765407309,15138.74551678,109.17896930999996,50765.25352848 2025-12-10,22:55:11.000,344,11100319,-795,0,1765407310,15138.630999509995,109.36929582000448,50765.28846408 2025-12-10,22:55:12.000,344,11100210,-795,0,1765407311,15138.570372719994,109.43273798999871,50765.274489840005 2025-12-10,22:55:13.000,344,11100231,-795,0,1765407312,15138.435646519989,109.41159060000064,50765.18365728 2025-12-10,22:55:14.000,344,11100275,-795,0,1765407313,15138.314392939988,109.48913103000086,50765.11378608 2025-12-10,22:55:15.000,344,11100232,-795,0,1765407314,15138.300920319998,109.43978711999807,50765.155708800005 2025-12-10,22:55:16.000,344,11100339,-795,0,1765407315,15138.381756039998,109.47503277000214,50765.30243832 2025-12-10,22:55:17.000,344,11100216,-795,0,1765407316,15138.260502459998,109.36224668999785,50765.274489840005 2025-12-10,22:55:18.000,344,11100268,-795,0,1765407317,15138.098831019997,109.2706079999989,50765.225580000006 2025-12-10,22:55:19.000,344,11100198,-795,0,1765407318,15138.085358399992,109.11552713999845,50765.28147696 2025-12-10,22:55:20.000,344,11100259,-795,0,1765407319,15137.977577439997,109.08028149000165,50765.323399680005 2025-12-10,22:55:21.000,344,11100269,-795,0,1765407320,15138.038204229997,109.00274106000143,50765.35833528 2025-12-10,22:55:22.000,344,11100201,-795,0,1765407321,15138.038204229997,109.05208497000422,50765.18365728 2025-12-10,22:55:23.000,344,11100166,-795,0,1765407322,15138.071885780002,108.96749541000463,50765.323399680005 2025-12-10,22:55:24.000,344,11100173,-795,0,1765407323,15137.943895889992,108.8265128100029,50765.16269592 2025-12-10,22:55:25.000,344,11100213,-795,0,1765407324,15137.849587550001,108.8265128100029,50765.24654136001 2025-12-10,22:55:26.000,344,11100217,-795,0,1765407325,15137.714861349996,108.83356194000226,50765.19763152001 2025-12-10,22:55:27.000,344,11100200,-795,0,1765407326,15137.70138872999,108.74897238000267,50765.29545120001 2025-12-10,22:55:28.000,344,11100154,-795,0,1765407327,15137.56666253,108.5797932600035,50765.21859288001 2025-12-10,22:55:29.000,344,11100256,-795,0,1765407328,15137.39825477999,108.43881066000176,50765.25352848 2025-12-10,22:55:30.000,344,11100187,-795,0,1765407329,15137.31741905999,108.38241761999961,50765.23256712 2025-12-10,22:55:31.000,344,11100215,-795,0,1765407330,15137.44540895,108.24848415000451,50765.176670160006 2025-12-10,22:55:32.000,344,11100173,-795,0,1765407331,15137.42520002,108.01586286000384,50765.19763152001 2025-12-10,22:55:33.000,344,11100205,-795,0,1765407332,15137.351100609994,107.76914331000444,50765.225580000006 2025-12-10,22:55:34.000,344,11100153,-795,0,1765407333,15137.29721012999,107.54357115000312,50765.225580000006 2025-12-10,22:55:35.000,344,11100088,-795,0,1765407334,15137.31741905999,107.38849029000266,50765.204618640004 2025-12-10,22:55:36.000,344,11100166,-795,0,1765407335,15137.33762798999,107.26160594999965,50765.11378608 2025-12-10,22:55:37.000,344,11100258,-795,0,1765407336,15137.27700119999,107.0712794400024,50765.13474744 2025-12-10,22:55:38.000,344,11100212,-795,0,1765407337,15137.243319649999,106.90914945000259,50765.11378608 2025-12-10,22:55:39.000,344,11100216,-795,0,1765407338,15137.250055959994,106.79636336999829,50765.04391488 2025-12-10,22:55:40.000,344,11100241,-795,0,1765407339,15137.27700119999,106.66242990000319,50765.09981184001 2025-12-10,22:55:41.000,344,11100295,-795,0,1765407340,15137.122066069998,106.47210338999867,50765.0858376 2025-12-10,22:55:42.000,344,11100214,-795,0,1765407341,15136.953658320002,106.4016120899978,50765.06487624 2025-12-10,22:55:43.000,344,11100235,-795,0,1765407342,15136.765041639992,106.19013819000247,50765.057889120006 2025-12-10,22:55:44.000,344,11100136,-795,0,1765407343,15136.48211661999,106.01390994000394,50765.07186336 2025-12-10,22:55:45.000,344,11100131,-795,0,1765407344,15136.30697256,105.97866428999987,50765.09282472 2025-12-10,22:55:46.000,344,11100325,-795,0,1765407345,15136.084674329999,105.92227124999772,50765.18365728 2025-12-10,22:55:47.000,344,11100216,-795,0,1765407346,15135.909530269993,105.89407473000028,50765.05090200001 2025-12-10,22:55:48.000,344,11100208,-795,0,1765407347,15135.633341560002,105.68260082999768,50765.12776032001 2025-12-10,22:55:49.000,344,11100145,-795,0,1765407348,15135.444724879992,105.71784648000175,50765.18365728 2025-12-10,22:55:50.000,344,11100157,-795,0,1765407349,15135.14832724,105.7107973500024,50765.18365728 2025-12-10,22:55:51.000,344,11100173,-795,0,1765407350,15134.97991948999,105.61915866000345,50765.28846408 2025-12-10,22:55:52.000,344,11100214,-795,0,1765407351,15134.831720669994,105.68964996000432,50765.30942544 2025-12-10,22:55:53.000,344,11100175,-795,0,1765407352,15134.575740889988,105.66850256999896,50765.30942544 2025-12-10,22:55:54.000,344,11100230,-795,0,1765407353,15134.333233730002,105.7107973500024,50765.274489840005 2025-12-10,22:55:55.000,344,11100209,-795,0,1765407354,15134.124408119991,105.69669909000368,50765.274489840005 2025-12-10,22:55:56.000,344,11100193,-795,0,1765407355,15134.00315453999,105.61915866000345,50765.344361040006 2025-12-10,22:55:57.000,344,11100212,-795,0,1765407356,15133.915582509995,105.6614534399996,50765.43519360001 2025-12-10,22:55:58.000,344,11100237,-795,0,1765407357,15133.854955719995,105.7107973500024,50765.35833528 2025-12-10,22:55:59.000,344,11100127,-795,0,1765407358,15133.794328929995,105.78128865000326,50765.4701292 2025-12-10,22:56:00.000,344,11100191,-795,0,1765407359,15133.774119999995,105.83768168999813,50765.46314208001 2025-12-10,22:56:01.000,344,11100227,-795,0,1765407360,15133.70002058999,105.79538691000198,50765.43519360001 2025-12-10,22:56:02.000,344,11100221,-795,0,1765407361,15133.61918486999,105.75309212999855,50765.37929664 2025-12-10,22:56:03.000,344,11100208,-795,0,1765407362,15133.477722359989,105.70374822000304,50765.30243832 2025-12-10,22:56:04.000,344,11100154,-795,0,1765407363,15133.423831879998,105.63325692000217,50765.28147696 2025-12-10,22:56:05.000,344,11100242,-795,0,1765407364,15133.356468779988,105.66850256999896,50765.26750272001 2025-12-10,22:56:06.000,344,11100282,-795,0,1765407365,15133.363205089998,105.68260082999768,50765.21859288001 2025-12-10,22:56:07.000,344,11100154,-795,0,1765407366,15133.248687819992,105.61915866000345,50765.2605156 2025-12-10,22:56:08.000,344,11100121,-795,0,1765407367,15133.201533649997,105.5980112699981,50765.30243832 2025-12-10,22:56:09.000,344,11100277,-795,0,1765407368,15133.026389589992,105.5275199700045,50765.28846408 2025-12-10,22:56:10.000,344,11100240,-795,0,1765407369,15132.84450921999,105.39358650000213,50765.274489840005 2025-12-10,22:56:11.000,344,11100245,-795,0,1765407370,15132.79061874,105.37948824000341,50765.323399680005 2025-12-10,22:56:12.000,344,11100256,-795,0,1765407371,15132.817563979996,105.42883214999893,50765.344361040006 2025-12-10,22:56:13.000,344,11100109,-795,0,1765407372,15132.79061874,105.58391300999938,50765.29545120001 2025-12-10,22:56:14.000,344,11100192,-795,0,1765407373,15132.857981839996,105.54161823000322,50765.176670160006 2025-12-10,22:56:15.000,344,11100204,-795,0,1765407374,15132.75020088,105.4147338900002,50765.30942544 2025-12-10,22:56:16.000,344,11100237,-795,0,1765407375,15132.615474679995,105.28080041999783,50765.36532240001 2025-12-10,22:56:17.000,344,11100140,-795,0,1765407376,15132.386440139999,105.04817913000443,50765.36532240001 2025-12-10,22:56:18.000,344,11100190,-795,0,1765407377,15132.184350839998,104.9706387000042,50765.36532240001 2025-12-10,22:56:19.000,344,11100159,-795,0,1765407378,15131.995734160002,105.05522826000379,50765.372309520004 2025-12-10,22:56:20.000,344,11100304,-795,0,1765407379,15131.975525230002,105.12571956000465,50765.37929664 2025-12-10,22:56:21.000,344,11100185,-795,0,1765407380,15131.941843679997,105.3160460700019,50765.41423224001 2025-12-10,22:56:22.000,344,11100135,-795,0,1765407381,15131.894689510002,105.47817606000172,50765.42121936 2025-12-10,22:56:23.000,344,11100261,-795,0,1765407382,15131.793644860001,105.50637257999915,50765.48410344001 2025-12-10,22:56:24.000,344,11100217,-795,0,1765407383,15131.578082939996,105.3512917199987,50765.54698752 2025-12-10,22:56:25.000,344,11100295,-795,0,1765407384,15131.57134663,105.28784955000447,50765.53301328001 2025-12-10,22:56:26.000,344,11100137,-795,0,1765407385,15131.52419245999,105.34424258999934,50765.58192312001 2025-12-10,22:56:27.000,344,11100133,-795,0,1765407386,15131.315366849994,105.24555477000104,50765.59589736 2025-12-10,22:56:28.000,344,11100237,-795,0,1765407387,15131.180640649989,105.2526039000004,50765.540000400004 2025-12-10,22:56:29.000,344,11100260,-795,0,1765407388,15131.140222789989,105.22440738000296,50765.79852384001 2025-12-10,22:56:30.000,344,11100227,-795,0,1765407389,15131.22105850999,105.29489868000383,50765.68672992 2025-12-10,22:56:31.000,344,11100250,-795,0,1765407390,15131.335575779995,105.5275199700045,50765.777562480005 2025-12-10,22:56:32.000,344,11100226,-755,0,1765407391,15131.42314780999,105.79538691000198,50765.679742800006 2025-12-10,22:56:33.000,344,11100173,-795,0,1765407392,15131.38946626,105.76719039000454,50765.68672992 2025-12-10,22:56:34.000,344,11100181,-715,0,1765407393,15131.227794819999,105.75309212999855,50765.728652640006 2025-12-10,22:56:35.000,344,11100252,-795,0,1765407394,15130.998760279988,105.59096213999874,50765.728652640006 2025-12-10,22:56:36.000,344,11100131,-795,0,1765407395,15130.702362639997,105.33014433000062,50765.728652640006 2025-12-10,22:56:37.000,344,11100131,-795,0,1765407396,15130.520482269996,105.29489868000383,50765.74961400001 2025-12-10,22:56:38.000,344,11100182,-795,0,1765407397,15130.581109059996,105.52047083999787,50765.77057536001 2025-12-10,22:56:39.000,344,11100276,-795,0,1765407398,15130.641735849997,105.80243604000134,50765.79153672 2025-12-10,22:56:40.000,344,11100184,-795,0,1765407399,15130.688890019992,106.06325384999946,50765.86140792 2025-12-10,22:56:41.000,344,11100226,-795,0,1765407400,15130.634999540001,106.22538383999927,50765.79153672 2025-12-10,22:56:42.000,344,11100269,-755,0,1765407401,15130.567636439991,106.32407166000485,50765.91031776 2025-12-10,22:56:43.000,344,11100207,-795,0,1765407402,15130.507009649991,106.26062949000334,50765.91730488001 2025-12-10,22:56:44.000,344,11100249,-795,0,1765407403,15130.399228689996,106.19013819000247,50765.945253360005 2025-12-10,22:56:45.000,344,11100213,-795,0,1765407404,15130.32512927999,106.27472775000206,50765.86839504001 2025-12-10,22:56:46.000,344,11100425,-795,0,1765407405,15130.22408462999,106.40866122000443,50765.75660112 2025-12-10,22:56:47.000,344,11100162,-795,0,1765407406,15130.176930459995,106.50029991000338,50765.90333064 2025-12-10,22:56:48.000,344,11100268,-795,0,1765407407,15130.08262211999,106.85275641000044,50765.8544208 2025-12-10,22:56:49.000,344,11100175,-795,0,1765407408,15130.00178639999,107.05013205000432,50765.847433680006 2025-12-10,22:56:50.000,344,11100169,-795,0,1765407409,15130.08935843,107.44488333000481,50765.88236928 2025-12-10,22:56:51.000,344,11100231,-795,0,1765407410,15130.06241318999,107.68455375000485,50765.81948520001 2025-12-10,22:56:52.000,344,11100235,-795,0,1765407411,15130.10283104999,107.94537156000297,50765.8544208 2025-12-10,22:56:53.000,344,11100159,-795,0,1765407412,15130.0691495,108.0863541600047,50765.80551096 2025-12-10,22:56:54.000,344,11100196,-795,0,1765407413,15130.055676879994,108.19209111000237,50765.7845496 2025-12-10,22:56:55.000,344,11100295,-795,0,1765407414,15130.04894057,108.24143501999788,50765.88236928 2025-12-10,22:56:56.000,344,11100247,-795,0,1765407415,15130.10283104999,108.36127023000154,50765.88236928 2025-12-10,22:56:57.000,344,11100254,-795,0,1765407416,15130.116303669995,108.48110543999792,50765.86839504001 2025-12-10,22:56:58.000,344,11100090,-795,0,1765407417,15130.116303669995,108.45290892000048,50765.84044656001 2025-12-10,22:56:59.000,344,11100185,-795,0,1765407418,15130.17019415,108.56569500000478,50765.83345944 2025-12-10,22:57:00.000,344,11100290,-795,0,1765407419,15130.23082094,108.65733369000372,50765.8544208 2025-12-10,22:57:01.000,344,11100165,-795,0,1765407420,15130.28471141999,108.70667759999924,50765.924292 2025-12-10,22:57:02.000,344,11100086,-795,0,1765407421,15130.237557249995,108.72077585999796,50765.83345944 2025-12-10,22:57:03.000,344,11100282,-795,0,1765407422,15130.14324890999,108.79831628999818,50765.77057536001 2025-12-10,22:57:04.000,344,11100215,-795,0,1765407423,15130.16345783999,109.03093757999886,50765.91730488001 2025-12-10,22:57:05.000,344,11100293,-795,0,1765407424,15130.20387569999,109.0732323600023,50765.9592276 2025-12-10,22:57:06.000,344,11100333,-795,0,1765407425,15130.217348319995,109.20011669999803,50765.95224048 2025-12-10,22:57:07.000,344,11100133,-795,0,1765407426,15130.10283104999,109.15077279000252,50766.05704728001 2025-12-10,22:57:08.000,344,11100405,-795,0,1765407427,15129.947895919999,109.03093757999886,50765.93127912 2025-12-10,22:57:09.000,344,11100192,-795,0,1765407428,15129.806433409998,109.1366745300038,50766.03608592001 2025-12-10,22:57:10.000,344,11100214,-795,0,1765407429,15129.806433409998,109.18601843999932,50766.00115032 2025-12-10,22:57:11.000,344,11100269,-795,0,1765407430,15129.718861379988,109.27765712999826,50766.05704728001 2025-12-10,22:57:12.000,344,11100161,-795,0,1765407431,15129.752542929993,109.40454147000128,50766.14089272 2025-12-10,22:57:13.000,344,11100173,-795,0,1765407432,15129.712125069993,109.3833940800032,50766.112944240005 2025-12-10,22:57:14.000,344,11100195,-795,0,1765407433,15129.631289349993,109.50322928999958,50766.20377680001 2025-12-10,22:57:15.000,344,11100300,-795,0,1765407434,15129.536981010002,109.60191710999788,50766.21775104 2025-12-10,22:57:16.000,344,11100325,-795,0,1765407435,15129.408991119992,109.65831015000003,50766.2387124 2025-12-10,22:57:17.000,344,11100256,-795,0,1765407436,15129.247319679991,109.6935558000041,50766.2387124 2025-12-10,22:57:18.000,344,11100296,-795,0,1765407437,15129.099120859995,109.6935558000041,50766.21775104 2025-12-10,22:57:19.000,344,11100224,-795,0,1765407438,15129.09238455,109.78519449000305,50766.378454800004 2025-12-10,22:57:20.000,344,11100120,-795,0,1765407439,15129.06543930999,109.89093144000071,50766.378454800004 2025-12-10,22:57:21.000,344,11100236,-795,0,1765407440,15129.139538719995,110.01781578000373,50766.36448056 2025-12-10,22:57:22.000,344,11100299,-795,0,1765407441,15129.03175776,110.10240534000332,50766.35749344 2025-12-10,22:57:23.000,344,11100117,-795,0,1765407442,15128.96439465999,110.14470011999947,50766.37146768001 2025-12-10,22:57:24.000,344,11100202,-795,0,1765407443,15128.937449419995,110.34912489000271,50766.42736464 2025-12-10,22:57:25.000,344,11100324,-795,0,1765407444,15128.91050418,110.30683010999928,50766.39242904001 2025-12-10,22:57:26.000,344,11100267,-795,0,1765407445,15128.836404769994,110.38437053999951,50766.45531312 2025-12-10,22:57:27.000,344,11100225,-795,0,1765407446,15128.91050418,110.40551793000486,50766.4832616 2025-12-10,22:57:28.000,344,11100144,-795,0,1765407447,15128.98460358999,110.46191096999974,50766.45531312 2025-12-10,22:57:29.000,344,11100176,-795,0,1765407448,15129.200165509996,110.44076358000166,50766.46230024 2025-12-10,22:57:30.000,344,11100331,-795,0,1765407449,15129.368573259992,110.42666532000294,50766.448326000005 2025-12-10,22:57:31.000,344,11100183,-795,0,1765407450,15129.462881599997,110.29978097999992,50766.46230024 2025-12-10,22:57:32.000,344,11100152,-795,0,1765407451,15129.469617909992,110.320928369998,50766.44133888001 2025-12-10,22:57:33.000,344,11100210,-795,0,1765407452,15129.503299459997,110.25748620000377,50766.44133888001 2025-12-10,22:57:34.000,344,11100135,-795,0,1765407453,15129.577398870002,110.34912489000271,50766.37146768001 2025-12-10,22:57:35.000,344,11100242,-795,0,1765407454,15129.584135179997,110.35617402000207,50766.29460936 2025-12-10,22:57:36.000,344,11100263,-795,0,1765407455,15129.712125069993,110.320928369998,50766.36448056 2025-12-10,22:57:37.000,344,11100199,-795,0,1765407456,15129.691916139993,110.27158446000249,50766.329544960005 2025-12-10,22:57:38.000,344,11100130,-795,0,1765407457,15129.698652450003,110.35617402000207,50766.4133904 2025-12-10,22:57:39.000,344,11100177,-795,0,1765407458,15129.813169719993,110.320928369998,50766.37146768001 2025-12-10,22:57:40.000,344,11100300,-795,0,1765407459,15129.907478059999,110.320928369998,50766.42736464 2025-12-10,22:57:41.000,344,11100242,-795,0,1765407460,15129.860323889989,110.20109316000162,50766.46230024 2025-12-10,22:57:42.000,344,11100290,-795,0,1765407461,15129.880532819989,110.03896317000181,50766.448326000005 2025-12-10,22:57:43.000,344,11100313,-795,0,1765407462,15129.887269129998,109.98961925999902,50766.51121008001 2025-12-10,22:57:44.000,344,11100226,-795,0,1765407463,15129.947895919999,109.91207882999879,50766.56011992001 2025-12-10,22:57:45.000,344,11100192,-795,0,1765407464,15129.894005439994,109.88388231000135,50766.623004 2025-12-10,22:57:46.000,344,11100345,-795,0,1765407465,15129.894005439994,109.8274892699992,50766.75575928001 2025-12-10,22:57:47.000,344,11100225,-795,0,1765407466,15129.840114959989,109.80634188000113,50766.79069488 2025-12-10,22:57:48.000,344,11100183,-795,0,1765407467,15129.678443520002,109.7288014500009,50766.74178504 2025-12-10,22:57:49.000,344,11100215,-795,0,1765407468,15129.732333999993,109.60896624000452,50766.79069488 2025-12-10,22:57:50.000,344,11100168,-795,0,1765407469,15129.651498279993,109.54552407000301,50766.81864336 2025-12-10,22:57:51.000,344,11100217,-795,0,1765407470,15129.685179829998,109.34814842999913,50766.88851456 2025-12-10,22:57:52.000,344,11100259,-795,0,1765407471,15129.705388759998,109.2353623500021,50766.95838576 2025-12-10,22:57:53.000,344,11100178,-795,0,1765407472,15129.739070309988,109.2353623500021,50766.94441152001 2025-12-10,22:57:54.000,344,11100235,-795,0,1765407473,15129.914214369994,109.1366745300038,50766.98633424 2025-12-10,22:57:55.000,344,11100274,-795,0,1765407474,15130.10956736,109.01683932000014,50766.97934712 2025-12-10,22:57:56.000,344,11100319,-795,0,1765407475,15130.217348319995,108.8265128100029,50767.049218320004 2025-12-10,22:57:57.000,344,11100283,-795,0,1765407476,15130.33186559,108.62913716999901,50767.014282719996 2025-12-10,22:57:58.000,344,11100155,-795,0,1765407477,15130.513745960001,108.56569500000478,50767.14005088001 2025-12-10,22:57:59.000,344,11100256,-795,0,1765407478,15130.722571569997,108.4317615300024,50767.09114104001 2025-12-10,22:58:00.000,344,11100250,-795,0,1765407479,15130.917924559988,108.34717197000282,50767.09812816 2025-12-10,22:58:01.000,344,11100312,-795,0,1765407480,15130.992023969993,108.26258241000323,50767.0771668 2025-12-10,22:58:02.000,344,11100258,-795,0,1765407481,15131.133486479994,108.12864894000086,50767.05620544 2025-12-10,22:58:03.000,344,11100257,-795,0,1765407482,15131.40293887999,108.04405938000127,50767.23088344001 2025-12-10,22:58:04.000,344,11100190,-795,0,1765407483,15131.65218235,107.88897852000082,50767.09114104001 2025-12-10,22:58:05.000,344,11100186,-795,0,1765407484,15131.719545449996,107.79733983000187,50767.03524408 2025-12-10,22:58:06.000,344,11100245,-795,0,1765407485,15131.780172239996,107.52242375999776,50767.02126984001 2025-12-10,22:58:07.000,344,11100304,-795,0,1765407486,15131.780172239996,107.40963768000074,50767.04223120001 2025-12-10,22:58:08.000,344,11100275,-795,0,1765407487,15131.746490689991,107.31094986000244,50767.16101224001 2025-12-10,22:58:09.000,344,11100281,-795,0,1765407488,15131.800381169996,107.30390073000308,50767.05620544 2025-12-10,22:58:10.000,344,11100265,-795,0,1765407489,15131.800381169996,107.30390073000308,50767.17498648 2025-12-10,22:58:11.000,344,11100304,-795,0,1765407490,15131.786908549991,107.26160594999965,50767.15402512 2025-12-10,22:58:12.000,344,11100244,-795,0,1765407491,15131.719545449996,107.12767248000455,50767.25883192001 2025-12-10,22:58:13.000,344,11100221,-795,0,1765407492,15131.726281759991,107.01488640000025,50767.335690240005 2025-12-10,22:58:14.000,344,11100323,-795,0,1765407493,15131.820590099996,106.91619858000195,50767.39857432001 2025-12-10,22:58:15.000,344,11100188,-795,0,1765407494,15131.955316300002,106.84570728000108,50767.3915872 2025-12-10,22:58:16.000,344,11100272,-795,0,1765407495,15132.137196669988,106.78226510999957,50767.35665160001 2025-12-10,22:58:17.000,344,11100256,-755,0,1765407496,15132.231505009993,106.81046163000428,50767.49639400001 2025-12-10,22:58:18.000,344,11100266,-795,0,1765407497,15132.224768699998,106.73292120000406,50767.51036824 2025-12-10,22:58:19.000,344,11100154,-795,0,1765407498,15132.298868109989,106.73292120000406,50767.47543264001 2025-12-10,22:58:20.000,344,11100233,-795,0,1765407499,15132.359494899989,106.7258720700047,50767.54530384001 2025-12-10,22:58:21.000,344,11100241,-795,0,1765407500,15132.305604419998,106.66242990000319,50767.60818792 2025-12-10,22:58:22.000,344,11100241,-795,0,1765407501,15132.258450249989,106.67652816000191,50767.75491744 2025-12-10,22:58:23.000,344,11100307,-795,0,1765407502,15132.39991275999,106.6130859900004,50767.82478864 2025-12-10,22:58:24.000,344,11100199,-795,0,1765407503,15132.50769372,106.59898773000168,50767.789853040005 2025-12-10,22:58:25.000,344,11100286,-795,0,1765407504,15132.447066929999,106.5143981700021,50767.81081440001 2025-12-10,22:58:26.000,344,11100148,-795,0,1765407505,15132.48748479,106.28882601000078,50767.887672720004 2025-12-10,22:58:27.000,344,11100244,-795,0,1765407506,15132.379703829989,106.14079427999968,50767.92260832 2025-12-10,22:58:28.000,344,11100338,-795,0,1765407507,15132.238241319988,106.17603993000375,50767.99247952 2025-12-10,22:58:29.000,344,11100285,-795,0,1765407508,15132.285395489998,106.21128558000055,50768.04138936 2025-12-10,22:58:30.000,344,11100288,-795,0,1765407509,15132.238241319988,106.17603993000375,50768.125234800005 2025-12-10,22:58:31.000,344,11100209,-795,0,1765407510,15132.096778810002,106.19718732000183,50768.188118879996 2025-12-10,22:58:32.000,344,11100226,-795,0,1765407511,15132.096778810002,106.31702252999821,50768.223054480004 2025-12-10,22:58:33.000,344,11100288,-795,0,1765407512,15132.204559769998,106.38046469999972,50768.23702872001 2025-12-10,22:58:34.000,344,11100238,-795,0,1765407513,15132.332549659994,106.47915251999802,50768.34882264 2025-12-10,22:58:35.000,344,11100255,-795,0,1765407514,15132.413385379994,106.45095600000059,50768.28593856001 2025-12-10,22:58:36.000,344,11100336,-795,0,1765407515,15132.494221099994,106.50734904000274,50768.355809759996 2025-12-10,22:58:37.000,344,11100219,-795,0,1765407516,15132.52116633999,106.59193860000232,50768.355809759996 2025-12-10,22:58:38.000,344,11100330,-795,0,1765407517,15132.72999195,106.70472467999934,50768.38375824001 2025-12-10,22:58:39.000,344,11100307,-795,0,1765407518,15132.992708040001,106.78226510999957,50768.341835520005 2025-12-10,22:58:40.000,344,11100154,-795,0,1765407519,15133.181324719997,106.91619858000195,50768.40471960001 2025-12-10,22:58:41.000,344,11100253,-795,0,1765407520,15133.444040809998,107.14177074000327,50768.39773248 2025-12-10,22:58:42.000,344,11100254,-795,0,1765407521,15133.592239629994,107.26865507999901,50768.38375824001 2025-12-10,22:58:43.000,344,11100208,-795,0,1765407522,15133.80106523999,107.3814411600033,50768.41869384 2025-12-10,22:58:44.000,344,11100276,-795,0,1765407523,15133.996418229995,107.59291505999863,50768.32786128 2025-12-10,22:58:45.000,344,11100312,-795,0,1765407524,15134.151353360001,107.54357115000312,50768.36279688001 2025-12-10,22:58:46.000,344,11100307,-795,0,1765407525,15134.393860520002,107.65635723000014,50768.355809759996 2025-12-10,22:58:47.000,344,11100184,-795,0,1765407526,15134.528586719993,107.68455375000485,50768.27895144 2025-12-10,22:58:48.000,344,11100208,-795,0,1765407527,15134.717203399989,107.6281607100027,50768.33484840001 2025-12-10,22:58:49.000,344,11100269,-795,0,1765407528,15134.90582008,107.74094678999973,50768.27196432 2025-12-10,22:58:50.000,344,11100231,-795,0,1765407529,15135.094436759995,107.84668374000466,50768.390745360004 2025-12-10,22:58:51.000,344,11100172,-795,0,1765407530,15135.12138199999,107.90307677999954,50768.34882264 2025-12-10,22:58:52.000,344,11100296,-795,0,1765407531,15135.20221771999,107.98061720999976,50768.27895144 2025-12-10,22:58:53.000,344,11100217,-715,0,1765407532,15135.35041654,108.01586286000384,50768.34882264 2025-12-10,22:58:54.000,344,11100334,-795,0,1765407533,15135.491879050001,107.9101259099989,50768.32087416 2025-12-10,22:58:55.000,344,11100247,-795,0,1765407534,15135.680495729997,107.93127330000425,50768.44664232 2025-12-10,22:58:56.000,344,11100274,-795,0,1765407535,15135.963420749998,107.90307677999954,50768.32087416 2025-12-10,22:58:57.000,344,11100318,-795,0,1765407536,15136.18571898,107.83258547999867,50768.45362944001 2025-12-10,22:58:58.000,344,11100202,-795,0,1765407537,15136.38107196999,107.63520984000206,50768.46760368 2025-12-10,22:58:59.000,344,11100330,-795,0,1765407538,15136.38780828,107.5647185400012,50768.41869384 2025-12-10,22:59:00.000,344,11100299,-795,0,1765407539,15136.56968865,107.43783419999818,50768.4396552 2025-12-10,22:59:01.000,344,11100289,-795,0,1765407540,15136.704414849992,107.39553942000202,50768.44664232 2025-12-10,22:59:02.000,344,11100221,-795,0,1765407541,15136.731360090002,107.22636030000285,50768.46760368 2025-12-10,22:59:03.000,344,11100193,-795,0,1765407542,15136.866086289992,107.02898465999897,50768.509526400005 2025-12-10,22:59:04.000,344,11100210,-795,0,1765407543,15137.074911899988,106.9232477100013,50768.49555216 2025-12-10,22:59:05.000,344,11100248,-795,0,1765407544,15137.175956549989,106.96554249000474,50768.63529456 2025-12-10,22:59:06.000,344,11100287,-795,0,1765407545,15137.31741905999,106.81751076000364,50768.65625592 2025-12-10,22:59:07.000,344,11100186,-795,0,1765407546,15137.46561788,106.78931423999893,50768.69817864001 2025-12-10,22:59:08.000,344,11100245,-795,0,1765407547,15137.492563119995,106.80341249999765,50768.81695968001 2025-12-10,22:59:09.000,344,11100204,-795,0,1765407548,15137.52624467,106.69062642000063,50768.8239468 2025-12-10,22:59:10.000,344,11100217,-795,0,1765407549,15137.60708039,106.68357729000127,50768.80298544 2025-12-10,22:59:11.000,344,11100246,-795,0,1765407550,15137.70138872999,106.60603686000104,50768.85189528 2025-12-10,22:59:12.000,344,11100256,-795,0,1765407551,15137.842851239991,106.5778403400036,50768.9287536 2025-12-10,22:59:13.000,344,11100257,-795,0,1765407552,15138.004522679992,106.42980861000251,50768.99163768 2025-12-10,22:59:14.000,344,11100324,-795,0,1765407553,15138.065149469992,106.4016120899978,50769.1383672 2025-12-10,22:59:15.000,344,11100281,-795,0,1765407554,15138.206611979993,106.21128558000055,50769.14535432 2025-12-10,22:59:16.000,344,11100152,-795,0,1765407555,15138.145985189993,105.96456603000115,50769.21522552 2025-12-10,22:59:17.000,344,11100244,-795,0,1765407556,15138.233557219988,105.88702560000092,50769.3130452 2025-12-10,22:59:18.000,344,11100186,-795,0,1765407557,15138.375019729989,105.74604299999919,50769.34099368001 2025-12-10,22:59:19.000,344,11100252,-795,0,1765407558,15138.415437589989,105.62620779000281,50769.466761840005 2025-12-10,22:59:20.000,344,11100275,-795,0,1765407559,15138.489536999994,105.63325692000217,50769.4527876 2025-12-10,22:59:21.000,344,11100231,-795,0,1765407560,15138.61752688999,105.60506040000473,50769.50169744 2025-12-10,22:59:22.000,344,11100302,-795,0,1765407561,15138.66468106,105.47112693000236,50769.59951712 2025-12-10,22:59:23.000,344,11100236,-795,0,1765407562,15138.76572571,105.47817606000172,50769.66938832 2025-12-10,22:59:24.000,344,11100235,-795,0,1765407563,15138.88697929,105.44997954000428,50769.62047848 2025-12-10,22:59:25.000,344,11100225,-795,0,1765407564,15138.934133459996,105.5627656200013,50769.697336799996 2025-12-10,22:59:26.000,344,11100268,-795,0,1765407565,15138.90718822,105.49932344999979,50769.66938832 2025-12-10,22:59:27.000,344,11100265,-795,0,1765407566,15138.812879879995,105.60506040000473,50769.72528528001 2025-12-10,22:59:28.000,344,11100145,-795,0,1765407567,15138.78593464,105.73194474000047,50769.78118224 2025-12-10,22:59:29.000,344,11100274,-795,0,1765407568,15138.88024297999,105.90112385999964,50769.71829816 2025-12-10,22:59:30.000,344,11100244,-795,0,1765407569,15138.75898939999,105.96456603000115,50769.77419512001 2025-12-10,22:59:31.000,344,11100158,-795,0,1765407570,15138.732044159995,106.07030297999881,50769.802143600005 2025-12-10,22:59:32.000,344,11100266,-795,0,1765407571,15138.60405427,106.1548925399984,50769.85804056 2025-12-10,22:59:33.000,344,11100288,-795,0,1765407572,15138.489536999994,106.24653123000462,50769.920924640006 2025-12-10,22:59:34.000,344,11100290,-795,0,1765407573,15138.321129249998,106.366366440001,50769.9768216 2025-12-10,22:59:35.000,344,11100280,-795,0,1765407574,15138.172930430002,106.50734904000274,50770.06066704001 2025-12-10,22:59:36.000,344,11100268,-795,0,1765407575,15138.078622089997,106.64833164000447,50770.116564 2025-12-10,22:59:37.000,344,11100313,-755,0,1765407576,15137.842851239991,106.71882293999806,50770.17944808001 2025-12-10,22:59:38.000,344,11100190,-795,0,1765407577,15137.64749825,106.83865815000172,50770.291242 2025-12-10,22:59:39.000,344,11100233,-795,0,1765407578,15137.44540895,106.94439509999938,50770.33316472 2025-12-10,22:59:40.000,344,11100118,-795,0,1765407579,15137.196165479989,106.9232477100013,50770.41701016001 2025-12-10,22:59:41.000,344,11100126,-795,0,1765407580,15136.906504149993,106.85275641000044,50770.46592000001 2025-12-10,22:59:42.000,344,11100127,-795,0,1765407581,15136.704414849992,106.90914945000259,50770.59867528 2025-12-10,22:59:43.000,344,11100182,-795,0,1765407582,15136.50906186,106.89505119000387,50770.703482079996 2025-12-10,22:59:44.000,344,11100248,-795,0,1765407583,15136.40801721,107.05718118000368,50770.82226312 2025-12-10,22:59:45.000,344,11100180,-795,0,1765407584,15136.333917799995,107.03603378999833,50770.7454048 2025-12-10,22:59:46.000,344,11100167,-795,0,1765407585,15136.071201709994,106.97964075000345,50770.9550184 2025-12-10,22:59:47.000,344,11100124,-795,0,1765407586,15135.862376099998,106.88800206000451,50771.0598252 2025-12-10,22:59:48.000,344,11100205,-795,0,1765407587,15135.848903479993,106.84570728000108,50771.08078656 2025-12-10,22:59:49.000,344,11100192,-795,0,1765407588,15135.754595140002,106.83160902000236,50771.17161912 2025-12-10,22:59:50.000,344,11100281,-795,0,1765407589,15135.633341560002,106.7258720700047,50771.16463200001 2025-12-10,22:59:51.000,344,11100309,-795,0,1765407590,15135.471670120001,106.60603686000104,50771.23450320001 2025-12-10,22:59:52.000,344,11100203,-795,0,1765407591,15135.586187389992,106.52849643000081,50771.31834864 2025-12-10,22:59:53.000,344,11100193,-795,0,1765407592,15135.640077869997,106.44390687000123,50771.35328424001 2025-12-10,22:59:54.000,344,11100156,-795,0,1765407593,15135.532296910002,106.22538383999927,50771.311361520005 2025-12-10,22:59:55.000,344,11100176,-795,0,1765407594,15135.485142739992,106.07735210999817,50771.31834864 2025-12-10,22:59:56.000,344,11100155,-795,0,1765407595,15135.592923700002,105.91522211999836,50771.38123272001 2025-12-10,22:59:57.000,344,11100235,-795,0,1765407596,15135.653550490002,105.97866428999987,50771.39520696 2025-12-10,22:59:58.000,344,11100271,-795,0,1765407597,15135.781540379998,106.02800820000266,50771.50700088 2025-12-10,22:59:59.000,344,11100078,-795,0,1765407598,15135.842167169998,105.908172989999,50771.50700088 2025-12-10,23:00:30.000,344,11100235,-795,0,1765407629,15140.638419889998,106.01390994000394,50771.143670640005 2025-12-10,23:00:31.000,344,11100216,-795,0,1765407630,15140.820300259998,105.99276254999859,50771.12270928 2025-12-10,23:00:32.000,344,11100242,-795,0,1765407631,15140.93481752999,106.03505733000202,50771.32533576 2025-12-10,23:00:33.000,344,11100198,-795,0,1765407632,15141.24468779,106.0209590700033,50771.45110392001 2025-12-10,23:00:34.000,344,11100253,-795,0,1765407633,15141.28510565,105.94341864000307,50771.206554719996 2025-12-10,23:00:35.000,344,11100295,-795,0,1765407634,15141.460249709991,105.95046777000243,50771.5838592 2025-12-10,23:00:36.000,344,11100319,-795,0,1765407635,15141.446777090001,105.89407473000028,50771.5838592 2025-12-10,23:00:37.000,344,11100214,-795,0,1765407636,15141.22447886,105.85882908000349,50771.038863839996 2025-12-10,23:00:38.000,344,11100339,-795,0,1765407637,15141.446777090001,105.81653430000006,50771.27642592 2025-12-10,23:00:39.000,344,11100197,-795,0,1765407638,15141.722965799992,105.908172989999,50771.21354184001 2025-12-10,23:00:40.000,344,11100224,-795,0,1765407639,15141.911582479988,105.94341864000307,50771.48603952 2025-12-10,23:00:41.000,344,11100247,-795,0,1765407640,15141.904846169993,105.98571341999923,50771.29040016 2025-12-10,23:00:42.000,344,11100254,-795,0,1765407641,15141.931791409988,105.91522211999836,50771.15764488 2025-12-10,23:00:43.000,344,11100204,-795,0,1765407642,15142.086726539994,105.89407473000028,50771.30437440001 2025-12-10,23:00:44.000,344,11100118,-795,0,1765407643,15142.28207953,105.8094851700007,50771.17860624 2025-12-10,23:00:45.000,344,11100180,-795,0,1765407644,15142.389860489995,105.86587821000285,50771.13668352001 2025-12-10,23:00:46.000,344,11100374,-795,0,1765407645,15142.531322999996,105.89407473000028,50771.39520696 2025-12-10,23:00:47.000,344,11100243,-795,0,1765407646,15142.60542241,105.8729273400022,50771.576872080004 2025-12-10,23:00:48.000,344,11100286,-795,0,1765407647,15142.490905139995,105.7742395200039,50771.04585096001 2025-12-10,23:00:49.000,344,11100298,-795,0,1765407648,15142.699730749991,105.81653430000006,50771.311361520005 2025-12-10,23:00:50.000,344,11100249,-795,0,1765407649,15142.578477169991,105.83768168999813,50770.89213432 2025-12-10,23:00:51.000,344,11100291,-795,0,1765407650,15142.989392080002,105.93636951000371,50771.47206528001 2025-12-10,23:00:52.000,344,11100251,-795,0,1765407651,15142.955710529997,105.8094851700007,50771.38821984 2025-12-10,23:00:53.000,344,11100189,-795,0,1765407652,15143.171272449988,105.79538691000198,50771.513988 2025-12-10,23:00:54.000,344,11100343,-795,0,1765407653,15143.299262339999,105.87997647000157,50771.52097512001 2025-12-10,23:00:55.000,344,11100358,-795,0,1765407654,15143.359889129999,105.97161516000051,50771.430142560006 2025-12-10,23:00:56.000,344,11100119,-795,0,1765407655,15143.272317099989,105.91522211999836,50771.33232288001 2025-12-10,23:00:57.000,344,11100300,-795,0,1765407656,15143.407043299994,106.06325384999946,50771.71661448001 2025-12-10,23:00:58.000,344,11100290,-795,0,1765407657,15143.5417695,106.23948209999799,50771.70962736 2025-12-10,23:00:59.000,344,11100257,-795,0,1765407658,15143.447461159994,106.35226818000228,50771.744562960004 2025-12-10,23:01:40.000,344,11100234,-795,0,1765407699,15143.72364987,101.87607063000178,50773.74986640001 2025-12-10,23:01:41.000,344,11100340,-795,0,1765407700,15143.811221899996,101.77033368000411,50773.76384064 2025-12-10,23:01:42.000,344,11100298,-795,0,1765407701,15143.730386179996,101.53771239000343,50773.35858768 2025-12-10,23:01:43.000,344,11100238,-795,0,1765407702,15143.878584999991,101.35443500999827,50773.61711112 2025-12-10,23:01:44.000,344,11100267,-795,0,1765407703,15143.858376069991,100.96673286000441,50773.58217552001 2025-12-10,23:01:45.000,344,11100197,-795,0,1765407704,15143.972893339997,100.8046028700046,50773.77082776001 2025-12-10,23:01:46.000,344,11100208,-795,0,1765407705,15143.959420719992,100.31116376999853,50773.66602096 2025-12-10,23:01:47.000,344,11100243,-795,0,1765407706,15144.100883229992,100.17018117000407,50773.70095656001 2025-12-10,23:01:48.000,344,11100315,-795,0,1765407707,15144.350126699988,99.77542989000358,50773.784802 2025-12-10,23:01:49.000,344,11100295,-795,0,1765407708,15144.579161239999,99.55690686000162,50773.63108536001 2025-12-10,23:01:50.000,344,11100245,-795,0,1765407709,15144.491589209989,99.2960890500035,50773.323652080006 2025-12-10,23:01:51.000,344,11100192,-795,0,1765407710,15144.747568989995,99.0493695000041,50774.07826104 2025-12-10,23:01:52.000,344,11100197,-795,0,1765407711,15144.69367850999,98.76035517000128,50773.56820128 2025-12-10,23:01:53.000,344,11100174,-795,0,1765407712,15144.868822569995,98.50658649000252,50773.77082776001 2025-12-10,23:01:54.000,344,11100298,-795,0,1765407713,15144.929449359995,98.29511258999992,50773.84768608001 2025-12-10,23:01:55.000,344,11100134,-795,0,1765407714,15145.017021389991,97.98495086999901,50773.70095656001 2025-12-10,23:01:56.000,344,11100206,-795,0,1765407715,15145.192165449997,97.78052610000304,50773.826724720006 2025-12-10,23:01:57.000,344,11100281,-795,0,1765407716,15145.448145230002,97.48446264000086,50773.875634560005 2025-12-10,23:01:58.000,344,11100220,-795,0,1765407717,15145.677179769998,97.18839917999867,50773.994415600006 2025-12-10,23:01:59.000,344,11100300,-795,0,1765407718,15145.865796449994,96.86413919999904,50773.88262168 2025-12-10,23:02:10.000,344,11100404,-795,0,1765407729,15147.186113209995,94.6084176000004,50773.86166032 2025-12-10,23:02:11.000,344,11100321,-795,0,1765407730,15147.11201379999,94.50972978000209,50773.8896088 2025-12-10,23:02:12.000,344,11100201,-795,0,1765407731,15147.11875011,94.43923848000122,50773.88262168 2025-12-10,23:02:13.000,344,11100293,-795,0,1765407732,15146.997496529999,94.26301023000269,50773.88262168 2025-12-10,23:02:14.000,344,11100234,-795,0,1765407733,15147.03117807999,94.23481370999798,50773.924544400004 2025-12-10,23:02:15.000,344,11100294,-795,0,1765407734,15147.1793769,94.22071544999926,50773.98044136 2025-12-10,23:02:16.000,344,11100281,-795,0,1765407735,15147.28042155,94.19251893000182,50774.20402920001 2025-12-10,23:02:17.000,344,11100217,-795,0,1765407736,15147.42188406,94.14317501999903,50774.43460416 2025-12-10,23:02:18.000,344,11100290,-795,0,1765407737,15147.44209299,94.04448720000073,50774.77697304001 2025-12-10,23:02:19.000,344,11100323,-795,0,1765407738,15147.35452095999,93.79776765000133,50774.51844960001 2025-12-10,23:02:30.000,344,11100252,-795,0,1765407749,15147.543137640001,92.76859467000031,50775.16126464001 2025-12-10,23:02:31.000,344,11100324,-795,0,1765407750,15147.556610259991,92.61351380999986,50775.266071440004 2025-12-10,23:02:32.000,344,11100321,-795,0,1765407751,15147.41514774999,92.45138382000005,50774.8678056 2025-12-10,23:02:33.000,344,11100257,-795,0,1765407752,15147.475774539991,92.52892425000027,50774.99357376001 2025-12-10,23:02:34.000,344,11100193,-795,0,1765407753,15147.603764430001,92.3949907799979,50775.08440632 2025-12-10,23:02:35.000,344,11100279,-795,0,1765407754,15147.772172179997,92.41613817000325,50775.20318736 2025-12-10,23:02:36.000,344,11100316,-795,0,1765407755,15147.711545389997,92.3244994800043,50775.21017448001 2025-12-10,23:02:37.000,344,11100152,-795,0,1765407756,15147.664391220002,92.18351688000257,50775.19620024 2025-12-10,23:02:38.000,344,11100271,-795,0,1765407757,15147.617237049992,92.14122209999914,50775.07043208001 2025-12-10,23:02:39.000,344,11100274,-795,0,1765407758,15147.704809080002,92.08482906000427,50775.22414872 2025-12-10,23:02:40.000,344,11100233,-795,0,1765407759,15147.785644800002,91.88745342000038,50774.90274120001 2025-12-10,23:02:41.000,344,11100258,-795,0,1765407760,15148.041624579993,91.93679733000317,50775.22414872 2025-12-10,23:02:42.000,344,11100296,-795,0,1765407761,15148.061833509993,91.7041760400025,50775.30799416001 2025-12-10,23:02:43.000,344,11100231,-795,0,1765407762,15148.122460299994,91.64073387000099,50775.3918396 2025-12-10,23:02:44.000,344,11100157,-795,0,1765407763,15148.344758529995,91.5561443100014,50775.66433728001 2025-12-10,23:02:45.000,344,11100252,-795,0,1765407764,15148.27065911999,91.54204605000268,50775.59446608001 2025-12-10,23:02:46.000,344,11100372,-795,0,1765407765,15148.364967459995,91.31647389000136,50775.74119560001 2025-12-10,23:02:47.000,344,11100082,-795,0,1765407766,15148.425594249995,91.29532650000328,50775.88093800001 2025-12-10,23:02:48.000,344,11100325,-795,0,1765407767,15148.344758529995,91.1966386799977,50775.49664640001 2025-12-10,23:02:49.000,344,11100143,-795,0,1765407768,15148.344758529995,91.11909825000475,50775.622414560006 2025-12-10,23:02:50.000,344,11100302,-795,0,1765407769,15148.21003232999,91.06975434000196,50775.60844032 2025-12-10,23:02:51.000,344,11100186,-795,0,1765407770,15148.183087089994,91.03450868999789,50775.9158736 2025-12-10,23:02:52.000,344,11100246,-795,0,1765407771,15148.075306129998,90.94286999999895,50775.8460024 2025-12-10,23:02:53.000,344,11100208,-795,0,1765407772,15148.236977569999,91.07680347000132,50776.06959024 2025-12-10,23:02:54.000,344,11100269,-795,0,1765407773,15148.041624579993,91.02745955999853,50775.75516984 2025-12-10,23:02:55.000,344,11100242,-795,0,1765407774,15148.21003232999,91.10499998999876,50776.125487200006 2025-12-10,23:02:56.000,344,11100184,-795,0,1765407775,15147.886689450002,91.00631217000046,50775.818053920004 2025-12-10,23:02:57.000,344,11100222,-795,0,1765407776,15147.974261479998,90.91467348000151,50776.25125536 2025-12-10,23:02:58.000,344,11100237,-795,0,1765407777,15147.933843619998,90.7172978400049,50776.55170152001 2025-12-10,23:02:59.000,344,11100255,-795,0,1765407778,15147.866480520002,90.62565914999868,50776.58663712 2025-12-10,23:03:00.000,344,11100015,-795,0,1765407779,15147.44209299,90.57631524000317,50776.04164176 2025-12-10,23:03:01.000,344,11100266,-795,0,1765407780,15147.597028119992,90.68205219000083,50776.33510080001 2025-12-10,23:03:02.000,344,11100240,-795,0,1765407781,15147.475774539991,90.63270827999804,50776.3700364 2025-12-10,23:03:03.000,344,11100212,-795,0,1765407782,15147.630709669997,90.71024870999827,50777.13163248001 2025-12-10,23:03:04.000,344,11100346,-795,0,1765407783,15147.495983469991,90.54811871999846,50777.29932336001 2025-12-10,23:03:05.000,344,11100159,-795,0,1765407784,15147.428620369996,90.49877481000294,50777.348233200006 2025-12-10,23:03:06.000,344,11100282,-795,0,1765407785,15147.31410309999,90.04058136000094,50777.25041352001 2025-12-10,23:03:07.000,344,11100212,-795,0,1765407786,15147.37472988999,89.93484441000328,50777.446052880005 2025-12-10,23:03:08.000,344,11100167,-795,0,1765407787,15147.3814662,89.79386181000154,50777.446052880005 2025-12-10,23:03:09.000,344,11100261,-795,0,1765407788,15147.186113209995,89.6035353000043,50777.48797560001 2025-12-10,23:05:30.000,344,11100233,-795,0,1765407929,15140.678837749998,92.80384032000438,50783.48991168 2025-12-10,23:05:31.000,344,11100208,-795,0,1765407930,15140.611474650002,92.80384032000438,50783.47593744001 2025-12-10,23:05:32.000,344,11100229,-795,0,1765407931,15140.624947269993,92.77564379999967,50783.60869272 2025-12-10,23:05:33.000,344,11100249,-795,0,1765407932,15140.651892509988,92.78269292999903,50783.601705600006 2025-12-10,23:05:34.000,344,11100208,-795,0,1765407933,15140.591265720002,92.68400511000073,50783.392092 2025-12-10,23:05:35.000,344,11100267,-795,0,1765407934,15140.658628819998,92.74744728000223,50783.16850416001 2025-12-10,23:05:36.000,344,11100222,-795,0,1765407935,15140.840509189999,92.77564379999967,50783.32920792 2025-12-10,23:05:37.000,344,11100173,-795,0,1765407936,15140.894399669989,93.00121596000099,50783.35016928 2025-12-10,23:05:38.000,344,11100365,-795,0,1765407937,15140.93481752999,93.2126898600036,50783.482924560005 2025-12-10,23:05:39.000,344,11100321,-795,0,1765407938,15140.840509189999,93.27613202999783,50783.64362832001 2025-12-10,23:05:40.000,344,11100241,-795,0,1765407939,15140.99544431999,93.49465505999979,50783.48991168 2025-12-10,23:05:41.000,344,11100058,-795,0,1765407940,15141.01565324999,93.48760593000043,50783.45497608001 2025-12-10,23:05:42.000,344,11100248,-795,0,1765407941,15140.988708009994,93.42416375999892,50783.58773136 2025-12-10,23:05:43.000,344,11100209,-795,0,1765407942,15140.907872289994,93.43826202000491,50783.55978288 2025-12-10,23:05:44.000,344,11100129,-795,0,1765407943,15140.968499079994,93.45236028000363,50783.720486640006 2025-12-10,23:05:45.000,344,11100272,-795,0,1765407944,15140.867454429994,93.53694984000322,50783.6366412 2025-12-10,23:05:46.000,344,11100291,-795,0,1765407945,15140.894399669989,93.54399897000258,50783.699525280004 2025-12-10,23:05:47.000,344,11100234,-795,0,1765407946,15140.894399669989,93.67088330999832,50783.78337072 2025-12-10,23:05:48.000,344,11100137,-795,0,1765407947,15140.941553839999,93.58629374999873,50783.8462548 2025-12-10,23:05:49.000,344,11100147,-795,0,1765407948,15140.941553839999,93.74842373999854,50783.867216160004 2025-12-10,23:05:50.000,344,11100230,-795,0,1765407949,15140.887663359994,93.81891503999941,50783.867216160004 2025-12-10,23:05:51.000,344,11100211,-795,0,1765407950,15140.867454429994,93.81186591000005,50783.916126000004 2025-12-10,23:05:52.000,344,11100246,-795,0,1765407951,15140.840509189999,93.91760285999771,50783.97901008001 2025-12-10,23:05:53.000,344,11100329,-795,0,1765407952,15140.800091329998,93.95284851000179,50783.937087360006 2025-12-10,23:05:54.000,344,11100247,-795,0,1765407953,15140.847245499994,94.04448720000073,50784.090804 2025-12-10,23:05:55.000,344,11100272,-795,0,1765407954,15140.806827639994,93.9669467700005,50784.17464944001 2025-12-10,23:05:56.000,344,11100215,-795,0,1765407955,15141.00218063,93.94579938000243,50784.223559280006 2025-12-10,23:05:57.000,344,11100218,-795,0,1765407956,15141.08301635,93.9669467700005,50784.17464944001 2025-12-10,23:05:58.000,344,11100237,-795,0,1765407957,15141.04259849,93.78366939000261,50784.3004176 2025-12-10,23:05:59.000,344,11100211,-795,0,1765407958,15141.06280742,93.53694984000322,50784.36330168001 2025-12-10,23:06:00.000,344,11100302,-795,0,1765407959,15141.089752659995,93.58629374999873,50784.45413424 2025-12-10,23:06:01.000,344,11100253,-795,0,1765407960,15141.16385207,93.55104810000194,50784.391250160006 2025-12-10,23:06:02.000,344,11100221,-795,0,1765407961,15141.359205059991,93.76252200000454,50784.53099256001 2025-12-10,23:06:03.000,344,11100288,-795,0,1765407962,15141.520876499992,93.7695711300039,50784.49605696 2025-12-10,23:06:04.000,344,11100310,-795,0,1765407963,15141.574766979997,93.7554728699979,50784.5449668 2025-12-10,23:06:05.000,344,11100186,-795,0,1765407964,15141.615184839997,93.7202272200011,50784.51701832 2025-12-10,23:06:06.000,344,11100233,-795,0,1765407965,15141.635393769997,93.64973592000024,50784.537979680004 2025-12-10,23:06:07.000,344,11100237,-795,0,1765407966,15141.635393769997,93.57924461999937,50784.57990240001 2025-12-10,23:06:08.000,344,11100226,-795,0,1765407967,15141.689284250002,93.51580244999786,50784.71265768 2025-12-10,23:06:09.000,344,11100180,-795,0,1765407968,15141.864428309993,93.53694984000322,50784.66374784 2025-12-10,23:06:10.000,344,11100169,-795,0,1765407969,15141.857691999998,93.5580972300013,50784.71964480001 2025-12-10,23:06:11.000,344,11100222,-795,0,1765407970,15141.992418199989,93.60039201000473,50784.81746448001 2025-12-10,23:06:12.000,344,11100217,-795,0,1765407971,15141.985681889993,93.69203070000367,50784.83842584 2025-12-10,23:06:13.000,344,11100214,-795,0,1765407972,15141.857691999998,93.74137460999918,50784.922271280004 2025-12-10,23:06:14.000,344,11100167,-795,0,1765407973,15141.837483069998,93.74842373999854,50784.992142480005 2025-12-10,23:06:15.000,344,11100219,-795,0,1765407974,15141.770119970002,93.88940634000028,50785.10393640001 2025-12-10,23:06:16.000,344,11100219,-795,0,1765407975,15141.642130079992,93.9669467700005,50785.089962160004 2025-12-10,23:06:17.000,344,11100233,-795,0,1765407976,15141.588239600002,93.94579938000243,50785.26464016 2025-12-10,23:06:18.000,344,11100271,-795,0,1765407977,15141.493931259996,93.97399589999986,50785.33451136 2025-12-10,23:06:19.000,344,11100096,-715,0,1765407978,15141.392886609996,93.94579938000243,50785.46726664001 2025-12-10,23:06:20.000,344,11100276,-795,0,1765407979,15141.31878719999,94.00219242000458,50785.4532924 2025-12-10,23:06:21.000,344,11100214,-795,0,1765407980,15141.271633029995,94.0162906800033,50785.495215120005 2025-12-10,23:06:22.000,344,11100190,-795,0,1765407981,15141.14364314,94.0162906800033,50785.64893176 2025-12-10,23:06:23.000,344,11100247,-795,0,1765407982,15141.109961589995,93.79776765000133,50785.80264840001 2025-12-10,23:06:24.000,344,11100340,-795,0,1765407983,15141.04259849,93.82596416999877,50785.837584 2025-12-10,23:06:25.000,344,11100243,-795,0,1765407984,15140.99544431999,93.7554728699979,50785.99130064001 2025-12-10,23:06:26.000,344,11100222,-795,0,1765407985,15140.725991919993,93.69907983000303,50786.1520044 2025-12-10,23:06:27.000,344,11100144,-795,0,1765407986,15140.476748449997,93.48760593000043,50786.14501728 2025-12-10,23:06:28.000,344,11100240,-795,0,1765407987,15140.20729605,93.36777072000405,50786.27777256001 2025-12-10,23:06:29.000,344,11100198,-795,0,1765407988,15140.04562461,93.1633459500008,50786.45943768 2025-12-10,23:06:30.000,344,11100224,-795,0,1765407989,15139.92437103,93.12105117000465,50786.55725736 2025-12-10,23:06:31.000,344,11100288,-795,0,1765407990,15139.890689479995,93.17744420999952,50786.73193536001 2025-12-10,23:06:32.000,344,11100172,-795,0,1765407991,15139.82332638,93.12105117000465,50786.89263912 2025-12-10,23:06:33.000,344,11100343,-795,0,1765407992,15139.688600179994,93.03646160999779,50786.96251032 2025-12-10,23:06:34.000,344,11100231,-795,0,1765407993,15139.601028149998,92.89547901000333,50787.09526560001 2025-12-10,23:06:35.000,344,11100138,-795,0,1765407994,15139.553873979989,92.68400511000073,50787.15814968 2025-12-10,23:06:36.000,344,11100300,-795,0,1765407995,15139.587555529994,92.63466119999794,50787.27693072 2025-12-10,23:06:37.000,344,11100316,-795,0,1765407996,15139.601028149998,92.50072773000284,50787.40269888001 2025-12-10,23:06:38.000,344,11100249,-795,0,1765407997,15139.654918629989,92.41613817000325,50787.5144928 2025-12-10,23:06:39.000,344,11100196,-795,0,1765407998,15139.547137669993,92.3244994800043,50787.6891708 2025-12-10,23:06:40.000,344,11100149,-795,0,1765407999,15139.513456119988,92.30335208999895,50787.76602912001 2025-12-10,23:06:41.000,344,11100283,-795,0,1765408000,15139.607764459994,92.46548207999876,50787.8987844 2025-12-10,23:06:42.000,344,11100227,-795,0,1765408001,15139.809853759994,92.62056293999922,50787.88481016001 2025-12-10,23:06:43.000,344,11100285,-795,0,1765408002,15139.92437103,92.64171033000457,50787.8987844 2025-12-10,23:06:44.000,344,11100272,-795,0,1765408003,15140.133196639996,92.7544964100016,50787.99660408 2025-12-10,23:06:45.000,344,11100284,-795,0,1765408004,15140.153405569996,92.73334902000352,50788.03153968001 2025-12-10,23:06:46.000,344,11100327,-795,0,1765408005,15140.032151989995,92.67695598000137,50788.08044952001 2025-12-10,23:06:47.000,344,11100321,-795,0,1765408006,15140.06583354,92.43728556000133,50788.17128208001 2025-12-10,23:06:48.000,344,11100184,-795,0,1765408007,15140.04562461,92.3949907799979,50788.25512752 2025-12-10,23:06:49.000,344,11100222,-795,0,1765408008,15140.180350809991,92.3597451300011,50788.29006312001 2025-12-10,23:06:50.000,344,11100267,-795,0,1765408009,15140.247713910001,92.34564687000238,50788.32499872 2025-12-10,23:06:51.000,344,11100190,-795,0,1765408010,15140.294868079996,92.31040121999831,50788.4926896 2025-12-10,23:06:52.000,344,11100370,-795,0,1765408011,15140.328549630001,92.21171340000001,50788.5974964 2025-12-10,23:06:53.000,344,11100286,-795,0,1765408012,15140.375703799997,92.1623694900045,50788.81409712 2025-12-10,23:06:54.000,344,11100221,-795,0,1765408013,15140.355494869997,91.92974820000381,50788.83505848 2025-12-10,23:06:55.000,344,11100268,-795,0,1765408014,15140.321813319992,91.77466734000336,50788.897942560005 2025-12-10,23:06:56.000,344,11100276,-795,0,1765408015,15140.395912729997,91.75351994999801,50788.92589104 2025-12-10,23:06:57.000,344,11100101,-795,0,1765408016,15140.443066899992,91.66893038999842,50789.065633440005 2025-12-10,23:06:58.000,344,11100313,-795,0,1765408017,15140.564320479993,91.5208986600046,50789.079607679996 2025-12-10,23:06:59.000,344,11100137,-795,0,1765408018,15140.773146089989,91.33057215000008,50789.24031144 2025-12-10,23:07:00.000,344,11100206,-795,0,1765408019,15140.759673469998,91.14729477000219,50789.233324320005 2025-12-10,23:07:01.000,344,11100251,-795,0,1765408020,15140.921344909999,90.74549436000234,50789.233324320005 2025-12-10,23:07:02.000,344,11100154,-795,0,1765408021,15141.10322528,90.393037859998,50789.33813112 2025-12-10,23:07:03.000,344,11100235,-795,0,1765408022,15141.211006239995,90.1463183099986,50789.47787352 2025-12-10,23:07:04.000,344,11100176,-795,0,1765408023,15141.554558049997,89.95599180000136,50789.61062880001 2025-12-10,23:07:05.000,344,11100238,-755,0,1765408024,15141.783592589993,89.71632138000132,50789.69447424 2025-12-10,23:07:06.000,344,11100250,-795,0,1765408025,15141.837483069998,89.46255270000256,50789.69447424 2025-12-10,23:07:07.000,344,11100302,-795,0,1765408026,15142.140617019999,89.13124359000358,50789.75735832001 2025-12-10,23:07:08.000,344,11100242,-795,0,1765408027,15142.329233699995,89.00435925000056,50789.79928104001 2025-12-10,23:07:09.000,344,11100235,-795,0,1765408028,15142.450487279995,88.77878708999924,50789.8202424 2025-12-10,23:07:10.000,344,11100259,-795,0,1765408029,15142.639103959991,88.52501841000048,50789.9599848 2025-12-10,23:07:11.000,344,11100235,-795,0,1765408030,15142.814248019997,88.38403580999875,50790.01588176001 2025-12-10,23:07:12.000,344,11100160,-795,0,1765408031,15142.922028979992,88.10911974000192,50790.07876584 2025-12-10,23:07:13.000,344,11100158,-795,0,1765408032,15143.204953999993,87.9469897500021,50790.12767568 2025-12-10,23:07:14.000,344,11100458,-795,0,1765408033,15143.53503318999,87.50994368999818,50790.38619912 2025-12-10,23:07:15.000,344,11100270,-795,0,1765408034,15143.609132599995,87.33371543999965,50790.407160480005 2025-12-10,23:07:16.000,344,11100273,-795,0,1765408035,15143.858376069991,87.0447011100041,50790.39318624 2025-12-10,23:07:17.000,344,11100191,-795,0,1765408036,15144.006574890002,86.74158852000255,50790.46305744 2025-12-10,23:07:18.000,344,11100213,-795,0,1765408037,15144.067201680002,86.40323028000421,50790.63074832 2025-12-10,23:07:19.000,344,11100282,-795,0,1765408038,15144.080674299992,86.04372465000051,50790.71459376001 2025-12-10,23:07:20.000,344,11100272,-795,0,1765408039,15144.174982639997,85.85339814000326,50790.81940056 2025-12-10,23:07:21.000,344,11100175,-795,0,1765408040,15144.255818359998,85.59258032999787,50791.05696264 2025-12-10,23:07:22.000,344,11100119,-795,0,1765408041,15144.255818359998,85.20487818000402,50791.16176944 2025-12-10,23:07:23.000,344,11100227,-795,0,1765408042,15144.181718949993,85.07094471000164,50791.1128596 2025-12-10,23:07:24.000,344,11100442,-795,0,1765408043,15144.168246330002,84.75373386000138,50791.21067928 2025-12-10,23:07:25.000,344,11100175,-795,0,1765408044,15144.255818359998,84.40127736000431,50791.37837016 2025-12-10,23:07:26.000,344,11100136,-795,0,1765408045,15144.201927879993,84.13341041999956,50791.51112544 2025-12-10,23:07:27.000,344,11100300,-795,0,1765408046,15144.296236219998,83.8796417400008,50791.72073904001 2025-12-10,23:07:28.000,344,11100177,-795,0,1765408047,15144.316445149998,83.80915043999994,50791.85349432 2025-12-10,23:07:29.000,344,11100375,-795,0,1765408048,15144.424226109993,83.54128350000246,50792.00022384 2025-12-10,23:07:30.000,344,11100375,-795,0,1765408049,15144.444435039994,83.34390785999858,50792.19586320001 2025-12-10,23:07:31.000,344,11100302,-795,0,1765408050,15144.518534449999,82.85046875999979,50792.251760160005 2025-12-10,23:07:32.000,344,11100218,-795,0,1765408051,15144.599370169999,82.73768268000276,50792.27272152001 2025-12-10,23:07:33.000,344,11100270,-795,0,1765408052,15144.686942199995,82.58260182000231,50792.45438664 2025-12-10,23:07:34.000,344,11100182,-795,0,1765408053,15144.74083268,82.56850356000359,50792.6150904 2025-12-10,23:07:35.000,344,11100298,-795,0,1765408054,15144.828404709995,82.5191596500008,50792.74085856 2025-12-10,23:07:36.000,344,11100242,-795,0,1765408055,15144.909240429995,82.39932444000442,50792.8596396 2025-12-10,23:07:37.000,344,11100223,-795,0,1765408056,15145.077648179991,82.36407879000035,50793.01335624001 2025-12-10,23:07:38.000,344,11100338,-795,0,1765408057,15145.158483899992,82.20194880000054,50793.16707288 2025-12-10,23:07:39.000,344,11100338,-795,0,1765408058,15145.333627959997,82.00457316000393,50793.29284104 2025-12-10,23:07:40.000,344,11100221,-795,0,1765408059,15145.400991059993,81.76490274000389,50793.425596320005 2025-12-10,23:07:41.000,344,11100328,-795,0,1765408060,15145.400991059993,81.64506753000023,50793.495467520006 2025-12-10,23:07:42.000,344,11100156,-795,0,1765408061,15145.441408919993,81.51818319000449,50793.60726144 2025-12-10,23:07:43.000,344,11100206,-795,0,1765408062,15145.562662499993,81.41244623999955,50793.691106880004 2025-12-10,23:07:44.000,344,11100189,-795,0,1765408063,15145.690652389989,81.32080755000061,50793.86578488 2025-12-10,23:07:45.000,344,11100172,-795,0,1765408064,15145.87926907,81.19392321000487,50793.977578800004 2025-12-10,23:07:46.000,344,11100295,-795,0,1765408065,15145.99378633999,81.29261103000317,50794.03347576 2025-12-10,23:07:47.000,344,11100274,-795,0,1765408066,15146.088094679995,81.28556190000381,50794.194179520004 2025-12-10,23:07:48.000,344,11100236,-795,0,1765408067,15146.11503991999,81.24326712000038,50794.34789616 2025-12-10,23:07:49.000,344,11100225,-795,0,1765408068,15146.249766119996,81.2573653799991,50794.38981888 2025-12-10,23:07:50.000,344,11100342,-795,0,1765408069,15146.216084569991,81.24326712000038,50794.529561280004 2025-12-10,23:07:51.000,344,11100228,-795,0,1765408070,15146.364283390001,81.27146363999782,50794.64135520001 2025-12-10,23:07:52.000,344,11100268,-795,0,1765408071,15146.620263169993,81.35605320000468,50794.83000744001 2025-12-10,23:07:53.000,344,11100269,-795,0,1765408072,15146.600054239992,81.31375842000125,50794.84398168 2025-12-10,23:07:54.000,344,11100225,-795,0,1765408073,15146.862770329994,81.38424972000212,50794.99769832001 2025-12-10,23:07:55.000,344,11100206,-795,0,1765408074,15147.09180486999,81.35605320000468,50795.03962104 2025-12-10,23:07:56.000,344,11100125,-795,0,1765408075,15147.19958583,81.34195493999869,50795.172376320006 2025-12-10,23:07:57.000,344,11100220,-795,0,1765408076,15147.41514774999,81.44064276000427,50795.2352604 2025-12-10,23:07:58.000,344,11100295,-795,0,1765408077,15147.448829299996,81.4053971100002,50795.31211872001 2025-12-10,23:07:59.000,344,11100221,-795,0,1765408078,15147.516192399991,81.4053971100002,50795.47282248 2025-12-10,23:08:00.000,344,11100179,-795,0,1765408079,15147.543137640001,81.26441450999846,50795.605577760005 2025-12-10,23:08:01.000,344,11100237,-795,0,1765408080,15147.543137640001,81.44769189000363,50795.74532016001 2025-12-10,23:08:02.000,344,11100161,-795,0,1765408081,15147.590291809996,81.41949536999891,50795.88506256001 2025-12-10,23:08:03.000,344,11100280,-795,0,1765408082,15147.650918599997,81.48293754000042,50795.98288224001 2025-12-10,23:08:04.000,344,11100285,-795,0,1765408083,15147.745226940002,81.51113405999786,50796.17153448001 2025-12-10,23:08:05.000,344,11100248,-795,0,1765408084,15147.859744209993,81.55342884000129,50796.276341280005 2025-12-10,23:08:06.000,344,11100284,-795,0,1765408085,15147.846271590002,81.63801840000087,50796.492942000004 2025-12-10,23:08:07.000,344,11100112,-795,0,1765408086,15147.906898380003,81.6803131800043,50796.43704504001 2025-12-10,23:08:08.000,344,11100284,-795,0,1765408087,15148.007943029988,81.75785361000453,50796.65364576001 2025-12-10,23:08:09.000,344,11100178,-795,0,1765408088,15148.18982339999,81.7508044799979,50796.72351696001 2025-12-10,23:08:10.000,344,11100235,-795,0,1765408089,15148.4592758,81.89178707999963,50796.79338816 2025-12-10,23:08:11.000,344,11100237,-795,0,1765408090,15148.68157403,81.9622783800005,50796.84229800001 2025-12-10,23:08:12.000,344,11100288,-795,0,1765408091,15148.890399639997,82.01162229000329,50796.91915632001 2025-12-10,23:08:13.000,344,11100116,-795,0,1765408092,15149.132906799998,81.91998360000434,50796.98902752001 2025-12-10,23:08:14.000,344,11100168,-795,0,1765408093,15149.314787169998,81.91293446999771,50797.07986008 2025-12-10,23:08:15.000,344,11100249,-795,0,1765408094,15149.402359199994,81.94818012000178,50797.15671840001 2025-12-10,23:08:16.000,344,11100335,-795,0,1765408095,15149.543821709995,81.89883620999899,50797.25453808001 2025-12-10,23:08:17.000,344,11100177,-795,0,1765408096,15149.65160266999,81.93408186000306,50797.233576720006 2025-12-10,23:08:18.000,344,11100239,-795,0,1765408097,15149.846955659996,81.89883620999899,50797.25453808001 2025-12-10,23:08:19.000,344,11100303,-795,0,1765408098,15150.109671749997,81.84949230000348,50797.42222896001 2025-12-10,23:08:20.000,344,11100279,-795,0,1765408099,15150.311761049998,81.82834490999812,50797.53402288 2025-12-10,23:08:21.000,344,11100308,-795,0,1765408100,15150.439750939993,81.75785361000453,50797.5759456 2025-12-10,23:08:22.000,344,11100156,-795,0,1765408101,15150.62836761999,81.75785361000453,50797.666778160004 2025-12-10,23:08:23.000,344,11100225,-795,0,1765408102,15150.641840239994,81.55342884000129,50797.499087280004 2025-12-10,23:08:24.000,344,11100236,-795,0,1765408103,15150.763093819995,81.60277275000408,50797.687739520006 2025-12-10,23:08:25.000,344,11100154,-795,0,1765408104,15150.89108370999,81.46179015000234,50797.70870088001 2025-12-10,23:08:26.000,344,11100236,-795,0,1765408105,15151.133590869991,81.38424972000212,50797.80652056001 2025-12-10,23:08:27.000,344,11100321,-795,0,1765408106,15151.248108139996,81.42654449999827,50797.855430400006 2025-12-10,23:08:28.000,344,11100285,-795,0,1765408107,15151.483878990002,81.53933058000257,50798.01613416001 2025-12-10,23:08:29.000,344,11100252,-795,0,1765408108,15151.739858769994,81.7155588300011,50798.04408264001 2025-12-10,23:08:30.000,344,11100217,-795,0,1765408109,15151.94868437999,81.87063969000155,50798.0999796 2025-12-10,23:08:31.000,344,11100235,-795,0,1765408110,15152.27876357,82.1737522800031,50798.16286368001 2025-12-10,23:08:32.000,344,11100245,-795,0,1765408111,15152.514534419992,82.38522617999843,50798.23273488001 2025-12-10,23:08:33.000,344,11100274,-795,0,1765408112,15152.790723129998,82.54735616999824,50798.26767048 2025-12-10,23:08:34.000,344,11100240,-795,0,1765408113,15152.959130879994,82.82227224000235,50798.36549016 2025-12-10,23:08:35.000,344,11100205,-795,0,1765408114,15153.053439219999,82.99145136000152,50798.40042576001 2025-12-10,23:08:36.000,344,11100206,-795,0,1765408115,15153.322891619995,83.259318299999,50798.44234848 2025-12-10,23:08:37.000,344,11100244,-795,0,1765408116,15153.403727339995,83.4214482899988,50798.49125832 2025-12-10,23:08:38.000,344,11100198,-795,0,1765408117,15153.49803568,83.59767654000461,50798.589078 2025-12-10,23:08:39.000,344,11100255,-795,0,1765408118,15153.626025569996,83.90078912999888,50798.63798784 2025-12-10,23:08:40.000,344,11100332,-795,0,1765408119,15153.686652359997,84.01357521000318,50798.6589492 2025-12-10,23:08:41.000,344,11100175,-795,0,1765408120,15153.774224389992,84.23209823999787,50798.74978176 2025-12-10,23:08:42.000,344,11100179,-795,0,1765408121,15153.834851179992,84.31668780000473,50798.8685628 2025-12-10,23:08:43.000,344,11100241,-795,0,1765408122,15154.023467859988,84.35193345000152,50798.87554992 2025-12-10,23:08:44.000,344,11100266,-795,0,1765408123,15154.158194059994,84.52816170000006,50798.92445976 2025-12-10,23:08:45.000,344,11100306,-795,0,1765408124,15154.191875609999,84.45062126999983,50798.959395360005 2025-12-10,23:08:46.000,344,11100277,-795,0,1765408125,15154.34681073999,84.42242475000239,50799.05022792001 2025-12-10,23:08:47.000,344,11100226,-795,0,1765408126,15154.51521849,84.41537562000303,50799.10612488 2025-12-10,23:08:48.000,344,11100304,-795,0,1765408127,15154.67688993,84.21799997999915,50799.13407336 2025-12-10,23:08:49.000,344,11100254,-795,0,1765408128,15154.878979230001,84.15455781000492,50799.20394456 2025-12-10,23:08:50.000,344,11100273,-795,0,1765408129,15154.953078639992,84.18980346000171,50799.224905920004 2025-12-10,23:08:51.000,344,11100232,-795,0,1765408130,15155.168640559998,83.99947695000446,50799.33669984001 2025-12-10,23:08:52.000,344,11100276,-795,0,1765408131,15155.390938789998,83.86554348000209,50799.39958392 2025-12-10,23:08:53.000,344,11100344,-795,0,1765408132,15155.48524712999,83.72456088000035,50799.44150664 2025-12-10,23:08:54.000,344,11100173,-795,0,1765408133,15155.619973329995,83.63292219000141,50799.61618464 2025-12-10,23:08:55.000,344,11100196,-795,0,1765408134,15155.842271559995,83.62587306000205,50799.58823616 2025-12-10,23:08:56.000,344,11100233,-795,0,1765408135,15156.017415620001,83.55538176000118,50799.67208160001 2025-12-10,23:08:57.000,344,11100298,-795,0,1765408136,15156.192559679992,83.3227604700005,50799.72099144001 2025-12-10,23:08:58.000,344,11100358,-795,0,1765408137,15156.327285879997,83.16063048000069,50799.86772096001 2025-12-10,23:08:59.000,344,11100174,-795,0,1765408138,15156.334022189993,83.08309005000046,50799.88868232001 2025-12-10,23:09:00.000,344,11100200,-795,0,1765408139,15156.569793039998,82.89276354000322,50799.93759216001 2025-12-10,23:09:01.000,344,11100210,-795,0,1765408140,15156.711255549999,83.09013917999982,50800.03541184001 2025-12-10,23:09:02.000,344,11100135,-795,0,1765408141,15156.79209127,83.01964787999896,50799.965540640005 2025-12-10,23:09:03.000,344,11100428,-675,0,1765408142,15156.859454369995,82.92800919000001,50800.03541184001 2025-12-10,23:09:04.000,344,11100279,-795,0,1765408143,15156.920081159995,82.79407572000491,50800.04938608 2025-12-10,23:09:05.000,344,11100151,-795,0,1765408144,15157.03459843,82.75883007000084,50800.04938608 2025-12-10,23:09:06.000,344,11100173,-795,0,1765408145,15157.122170459996,82.74473181000212,50800.04938608 2025-12-10,23:09:07.000,344,11100387,-795,0,1765408146,15157.223215109996,82.61079833999975,50800.133231520005 2025-12-10,23:09:08.000,344,11100279,-795,0,1765408147,15157.317523450001,82.52620878000016,50800.335858 2025-12-10,23:09:09.000,344,11100208,-795,0,1765408148,15157.344468689997,82.3217840100042,50800.48957464001 2025-12-10,23:09:10.000,344,11100261,-795,0,1765408149,15157.290578209992,82.19489967000118,50800.50354888 2025-12-10,23:09:11.000,344,11100305,-795,0,1765408150,15157.344468689997,82.2089979299999,50800.58040720001 2025-12-10,23:09:12.000,344,11100226,-795,0,1765408151,15157.418568100002,82.06801532999816,50800.55944584001 2025-12-10,23:09:13.000,344,11100186,-795,0,1765408152,15157.445513339997,81.8635905600022,50800.636304160005 2025-12-10,23:09:14.000,344,11100250,-795,0,1765408153,15157.533085369992,81.70850970000174,50800.77604656001 2025-12-10,23:09:15.000,344,11100195,-795,0,1765408154,15157.479194890002,81.6803131800043,50800.83194352 2025-12-10,23:09:16.000,344,11100288,-795,0,1765408155,15157.553294299993,81.52523232000385,50800.91578896001 2025-12-10,23:09:17.000,344,11100249,-795,0,1765408156,15157.411831789992,81.39834798000084,50800.98566016 2025-12-10,23:09:18.000,344,11100101,-795,0,1765408157,15157.472458579992,81.23621799000102,50800.971685920005 2025-12-10,23:09:19.000,344,11100213,-795,0,1765408158,15157.613921089993,81.25031624999974,50801.07649272 2025-12-10,23:09:20.000,344,11100244,-795,0,1765408159,15157.654338949993,81.26441450999846,50801.18129952001 2025-12-10,23:09:21.000,344,11100337,-795,0,1765408160,15157.654338949993,81.06703887000185,50801.29309344 2025-12-10,23:09:22.000,344,11100233,-795,0,1765408161,15157.775592529993,81.08113713000057,50801.27213208 2025-12-10,23:09:23.000,344,11100258,-795,0,1765408162,15157.822746699989,81.02474408999842,50801.383926 2025-12-10,23:09:24.000,344,11100246,-795,0,1765408163,15157.863164559989,81.03179321999778,50801.43283584 2025-12-10,23:09:25.000,344,11100211,-795,0,1765408164,15158.08546278999,80.92605627000012,50801.60052672 2025-12-10,23:09:26.000,344,11100147,-795,0,1765408165,15158.13261696,80.89081062000332,50801.51668128001 2025-12-10,23:09:27.000,344,11100441,-795,0,1765408166,15158.26734315999,80.79212279999774,50801.65642368 2025-12-10,23:09:28.000,344,11100298,-795,0,1765408167,15158.388596739991,80.62294367999857,50801.84507592 2025-12-10,23:09:29.000,344,11100316,-795,0,1765408168,15158.41554198,80.67933672000072,50801.78219184001 2025-12-10,23:09:30.000,344,11100302,-795,0,1765408169,15158.597422350002,80.59474716000113,50801.88699864 2025-12-10,23:09:31.000,344,11100196,-795,0,1765408170,15158.671521759992,80.7004841099988,50801.92193424001 2025-12-10,23:09:32.000,344,11100249,-795,0,1765408171,15158.698467000002,80.53130498999963,50801.88001152001 2025-12-10,23:09:33.000,344,11100285,-795,0,1765408172,15158.812984269993,80.52425586000027,50802.04770240001 2025-12-10,23:09:34.000,344,11100345,-795,0,1765408173,15158.967919399998,80.27753631000087,50802.1525092 2025-12-10,23:09:35.000,344,11100231,-795,0,1765408174,15158.981392019989,80.05901327999891,50802.22936752 2025-12-10,23:09:36.000,344,11100234,-795,0,1765408175,15159.008337259998,79.82639198999823,50802.27129024 2025-12-10,23:09:37.000,344,11100243,-795,0,1765408176,15159.089172979999,79.59377070000482,50802.431994000006 2025-12-10,23:09:38.000,344,11100194,-795,0,1765408177,15159.277789659995,79.52327940000396,50802.43898112 2025-12-10,23:09:39.000,344,11100265,-795,0,1765408178,15159.35188907,79.38934593000158,50802.4669296 2025-12-10,23:09:40.000,344,11100337,-795,0,1765408179,15159.44619740999,79.17082289999962,50802.58571064 2025-12-10,23:09:41.000,344,11100256,-795,0,1765408180,15159.500087889995,78.83951379000064,50802.73244016 2025-12-10,23:09:42.000,344,11100219,-795,0,1765408181,15159.5741873,78.7126294500049,50802.75340152 2025-12-10,23:09:43.000,344,11100239,-795,0,1765408182,15159.641550399996,78.52230294000037,50802.9210924 2025-12-10,23:09:44.000,344,11100249,-795,0,1765408183,15159.809958149992,78.4518116399995,50802.983976480005 2025-12-10,23:09:45.000,344,11100327,-795,0,1765408184,15159.904266489997,78.1416499199986,50802.9210924 2025-12-10,23:09:46.000,344,11100281,-795,0,1765408185,15159.951420659992,77.8949303699992,50802.983976480005 2025-12-10,23:09:47.000,344,11100177,-795,0,1765408186,15159.978365900002,77.62706343000173,50803.17961584 2025-12-10,23:09:48.000,344,11100109,-795,0,1765408187,15159.958156970002,77.24641040999995,50803.130706 2025-12-10,23:09:49.000,344,11100357,-795,0,1765408188,15159.931211729992,77.10542780999822,50803.25647416 2025-12-10,23:09:50.000,344,11100174,-795,0,1765408189,15159.917739110002,76.87985565000417,50803.319358240005 2025-12-10,23:09:51.000,344,11100216,-795,0,1765408190,15159.998574830002,76.65428349000285,50803.50801048001 2025-12-10,23:09:52.000,344,11100240,-795,0,1765408191,15159.971629589993,76.3864165499981,50803.584868800004 2025-12-10,23:09:53.000,344,11100303,-795,0,1765408192,15160.086146859998,76.29477785999916,50803.69666272001 2025-12-10,23:09:54.000,344,11100285,-795,0,1765408193,15160.180455199989,76.0057635300036,50803.67570136001 2025-12-10,23:09:55.000,344,11100240,-755,0,1765408194,15160.301708779989,75.67445442000462,50803.83640512 2025-12-10,23:09:56.000,344,11100441,-795,0,1765408195,15160.34212663999,75.46298052000202,50803.94819904 2025-12-10,23:09:57.000,344,11100225,-795,0,1765408196,15160.288236159999,75.07527837000089,50803.89230208001 2025-12-10,23:09:58.000,344,11100241,-795,0,1765408197,15160.375808189994,74.82855882000149,50804.01108312001 2025-12-10,23:09:59.000,344,11100260,-795,0,1765408198,15160.328654019999,74.52544622999994,50804.157812640005 2025-12-10,23:10:00.000,344,11100330,-795,0,1765408199,15160.301708779989,74.25757929000247,50804.1438384 2025-12-10,23:10:01.000,344,11100271,-795,0,1765408200,15160.52400700999,74.05315451999923,50804.2137096 2025-12-10,23:10:02.000,344,11100306,-795,0,1765408201,15160.42296235999,73.78528758000175,50804.255632320004 2025-12-10,23:10:03.000,344,11100290,-795,0,1765408202,15160.48358914999,73.34119238999847,50804.40236184 2025-12-10,23:10:04.000,344,11100278,-795,0,1765408203,15160.60484272999,73.16496413999994,50804.444284560006 2025-12-10,23:10:05.000,344,11100254,-795,0,1765408204,15160.557688559995,72.84070416000031,50804.542104240005 2025-12-10,23:10:06.000,344,11100297,-795,0,1765408205,15160.68567844999,72.50234592000197,50804.63293680001 2025-12-10,23:10:07.000,344,11100388,-795,0,1765408206,15160.699151069995,72.28382289000001,50804.611975440006 2025-12-10,23:10:08.000,344,11100331,-795,0,1765408207,15160.81366834,71.95956291000039,50804.57005272 2025-12-10,23:10:09.000,344,11100306,-795,0,1765408208,15160.975339780001,71.76218727000378,50804.77267920001 2025-12-10,23:10:10.000,344,11100271,-795,0,1765408209,15160.955130850001,71.60005728000397,50804.64691104 2025-12-10,23:10:11.000,344,11100162,-795,0,1765408210,15161.056175500002,71.37448512000265,50804.86351176 2025-12-10,23:10:12.000,344,11100211,-795,0,1765408211,15161.238055870002,71.16301122000004,50804.9124216 2025-12-10,23:10:13.000,344,11100229,-795,0,1765408212,15161.312155279993,70.95153732000472,50804.84953752001 2025-12-10,23:10:14.000,344,11100206,-795,0,1765408213,15161.426672549998,70.75416168000083,50804.94037008001 2025-12-10,23:10:15.000,344,11100248,-795,0,1765408214,15161.312155279993,70.54973691000487,50804.96831856001 2025-12-10,23:10:16.000,344,11100214,-795,0,1765408215,15161.419936239989,70.32416475000355,50804.88447312 2025-12-10,23:10:17.000,344,11100295,-795,0,1765408216,15161.473826719994,70.1197399800003,50804.9822928 2025-12-10,23:10:18.000,344,11100248,-795,0,1765408217,15161.460354099989,70.07039607000479,50805.10806096001 2025-12-10,23:10:19.000,344,11100299,-795,0,1765408218,15161.406463619998,69.99990477000392,50805.10806096001 2025-12-10,23:10:20.000,344,11100180,-795,0,1765408219,15161.440145169989,69.72498869999981,50805.17793216 2025-12-10,23:10:21.000,344,11100184,-795,0,1765408220,15161.406463619998,69.65449739999895,50805.24780336 2025-12-10,23:10:22.000,344,11100277,-795,0,1765408221,15161.318891589988,69.35138481000467,50805.2967132 2025-12-10,23:10:23.000,344,11100266,-795,0,1765408222,15161.379518379988,69.05532135000249,50805.310687440004 2025-12-10,23:10:24.000,344,11100242,-795,0,1765408223,15161.473826719994,68.92843700999947,50805.41549424 2025-12-10,23:10:25.000,344,11100245,-795,0,1765408224,15161.473826719994,68.77335614999902,50805.42248136001 2025-12-10,23:10:26.000,344,11100238,-795,0,1765408225,15161.520980889989,68.6112261599992,50805.450429840006 2025-12-10,23:10:27.000,344,11100303,-795,0,1765408226,15161.541189819989,68.46319442999811,50805.42248136001 2025-12-10,23:10:28.000,344,11100263,-795,0,1765408227,15161.520980889989,68.39270313000452,50805.45741696 2025-12-10,23:10:29.000,344,11100284,-795,0,1765408228,15161.64223446999,68.38565399999788,50805.47139120001 2025-12-10,23:10:30.000,344,11100177,-795,0,1765408229,15161.62876185,68.18827836000128,50805.42248136001 2025-12-10,23:10:31.000,344,11100201,-795,0,1765408230,15161.62876185,68.19532749000064,50805.40850712 2025-12-10,23:10:32.000,344,11100183,-795,0,1765408231,15161.696124949995,68.06139401999826,50805.42248136001 2025-12-10,23:10:33.000,344,11100182,-795,0,1765408232,15161.68938864,68.07549228000426,50805.42248136001 2025-12-10,23:10:34.000,344,11100217,-795,0,1765408233,15161.82411483999,68.0543448899989,50805.45741696 2025-12-10,23:10:35.000,344,11100189,-795,0,1765408234,15161.756751739995,67.93450968000252,50805.450429840006 2025-12-10,23:10:36.000,344,11100191,-795,0,1765408235,15161.716333879995,67.8076253399995,50805.380558640005 2025-12-10,23:10:37.000,344,11100291,-795,0,1765408236,15161.79043329,67.744183169998,50805.450429840006 2025-12-10,23:10:38.000,344,11100257,-795,0,1765408237,15161.84432376999,67.78647795000143,50805.450429840006 2025-12-10,23:10:39.000,344,11100186,-795,0,1765408238,15161.77022436,67.87811664000037,50805.478378320004 2025-12-10,23:10:40.000,344,11100295,-795,0,1765408239,15161.797169599995,67.81467446999886,50805.40152000001 2025-12-10,23:10:41.000,344,11100272,-795,0,1765408240,15161.716333879995,67.71598665000056,50805.44344272001 2025-12-10,23:10:42.000,344,11100197,-795,0,1765408241,15161.62202553999,67.86401838000165,50805.40850712 2025-12-10,23:10:43.000,344,11100256,-795,0,1765408242,15161.568135059999,67.93450968000252,50805.39453288 2025-12-10,23:10:44.000,344,11100252,-795,0,1765408243,15161.520980889989,68.14598357999785,50805.499339680006 2025-12-10,23:10:45.000,344,11100317,-795,0,1765408244,15161.480563029989,68.3151627000043,50805.47139120001 2025-12-10,23:10:46.000,344,11100215,-795,0,1765408245,15161.426672549998,68.59712790000049,50805.499339680006 2025-12-10,23:10:47.000,344,11100209,-795,0,1765408246,15161.392990999993,68.80155267000373,50805.5063268 2025-12-10,23:10:48.000,344,11100267,-795,0,1765408247,15161.339100519988,69.07646874000056,50805.52030104001 2025-12-10,23:10:49.000,344,11100257,-795,0,1765408248,15161.278473729988,69.21040221000294,50805.42248136001 2025-12-10,23:10:50.000,344,11100230,-795,0,1765408249,15161.190901699993,69.49236740999913,50805.41549424 2025-12-10,23:10:51.000,344,11100225,-795,0,1765408250,15161.211110629993,69.68269392000366,50805.44344272001 2025-12-10,23:10:52.000,344,11100271,-795,0,1765408251,15161.076384430002,70.00695390000328,50805.48536544 2025-12-10,23:10:53.000,344,11100323,-795,0,1765408252,15160.820404649996,70.19728041000053,50805.40152000001 2025-12-10,23:10:54.000,344,11100201,-795,0,1765408253,15160.71262369,70.5144912600008,50805.48536544 2025-12-10,23:10:55.000,344,11100277,-795,0,1765408254,15160.577897489995,70.80350559000362,50805.39453288 2025-12-10,23:10:56.000,344,11100210,-795,0,1765408255,15160.40948974,71.13481470000261,50805.48536544 2025-12-10,23:10:57.000,344,11100218,-795,0,1765408256,15160.328654019999,71.55776250000054,50805.47139120001 2025-12-10,23:10:58.000,344,11100248,-795,0,1765408257,15160.301708779989,71.81153117999929,50805.450429840006 2025-12-10,23:10:59.000,344,11100002,-795,0,1765408258,15160.220873059989,72.19218420000107,50805.40850712 2025-12-10,23:11:00.000,344,11100277,-795,0,1765408259,15160.160246269988,72.35431419000088,50805.48536544 2025-12-10,23:11:01.000,344,11100228,-795,0,1765408260,15160.153509959993,72.56578809000348,50805.63209496 2025-12-10,23:11:02.000,344,11100181,-795,0,1765408261,15160.045728999998,72.9252937199999,50805.576198 2025-12-10,23:11:03.000,344,11100262,-795,0,1765408262,15159.958156970002,73.19316066000465,50805.618120720006 2025-12-10,23:11:04.000,344,11100165,-795,0,1765408263,15159.843639699997,73.36938891000318,50805.62510784 2025-12-10,23:11:05.000,344,11100243,-795,0,1765408264,15159.621341469996,73.60201020000386,50805.61113360001 2025-12-10,23:11:06.000,344,11100260,-795,0,1765408265,15159.46640633999,73.74299279999832,50805.58318512 2025-12-10,23:11:07.000,344,11100178,-795,0,1765408266,15159.40577954999,74.02495800000179,50805.61113360001 2025-12-10,23:11:08.000,344,11100232,-795,0,1765408267,15159.40577954999,74.29282493999926,50805.55523664 2025-12-10,23:11:09.000,344,11100256,-795,0,1765408268,15159.33168014,74.51134797000122,50805.72991464 2025-12-10,23:11:10.000,344,11100358,-795,0,1765408269,15159.176745009994,74.82150969000213,50805.6810048 2025-12-10,23:11:11.000,344,11100174,-795,0,1765408270,15159.035282499994,74.9272466399998,50805.56222376 2025-12-10,23:11:12.000,344,11100339,-795,0,1765408271,15158.920765229988,75.08232750000025,50805.667030560006 2025-12-10,23:11:13.000,344,11100270,-795,0,1765408272,15158.786039029997,75.17396618999919,50805.68799192001 2025-12-10,23:11:14.000,344,11100261,-795,0,1765408273,15158.738884860002,75.27265401000477,50805.65305632 2025-12-10,23:11:15.000,344,11100245,-795,0,1765408274,15158.563740799997,75.47002965000138,50805.646069200004 2025-12-10,23:11:16.000,344,11100226,-795,0,1765408275,15158.557004490001,75.65330702999927,50805.667030560006 2025-12-10,23:11:17.000,344,11100163,-795,0,1765408276,15158.543531869997,75.66740528999799,50805.597159360004 2025-12-10,23:11:18.000,344,11100230,-795,0,1765408277,15158.41554198,75.80133876000036,50805.646069200004 2025-12-10,23:11:19.000,344,11100307,-795,0,1765408278,15158.33470626,75.89297744999931,50805.6810048 2025-12-10,23:11:20.000,344,11100211,-795,0,1765408279,15158.220188989995,76.0410091800004,50805.499339680006 2025-12-10,23:11:21.000,344,11100216,-795,0,1765408280,15158.20671636999,76.0410091800004,50805.69497904 2025-12-10,23:11:22.000,344,11100255,-795,0,1765408281,15158.21345268,76.20313917000021,50805.67401768 2025-12-10,23:11:23.000,344,11100199,-795,0,1765408282,15158.16629850999,76.30887611999788,50805.65305632 2025-12-10,23:11:24.000,344,11100246,-795,0,1765408283,15158.12588064999,76.42166220000217,50805.74388888 2025-12-10,23:11:25.000,344,11100305,-795,0,1765408284,15158.220188989995,76.66133262000221,50805.59017224001 2025-12-10,23:11:26.000,344,11100285,-795,0,1765408285,15158.23366161,76.75297131000116,50805.72991464 2025-12-10,23:11:27.000,344,11100214,-795,0,1765408286,15158.18650743999,76.82346261000203,50805.67401768 2025-12-10,23:11:28.000,344,11100289,-795,0,1765408287,15158.19324375,77.0560839000027,50805.66004344001 2025-12-10,23:11:29.000,344,11100293,-795,0,1765408288,15158.20671636999,77.13362433000293,50805.62510784 2025-12-10,23:11:30.000,344,11100312,-795,0,1765408289,15158.098935409995,77.29575432000274,50805.70895328001 2025-12-10,23:11:31.000,344,11100298,-795,0,1765408290,15158.02483599999,77.26755779999803,50805.65305632 2025-12-10,23:11:32.000,344,11100170,-795,0,1765408291,15157.957472899994,77.45788431000256,50805.667030560006 2025-12-10,23:11:33.000,344,11100184,-795,0,1765408292,15157.869900869999,77.48608082999999,50805.56921088001 2025-12-10,23:11:34.000,344,11100203,-795,0,1765408293,15157.775592529993,77.63411256000109,50805.576198 2025-12-10,23:11:35.000,344,11100250,-795,0,1765408294,15157.661075259988,77.70460386000195,50805.56222376 2025-12-10,23:11:36.000,344,11100271,-795,0,1765408295,15157.560030610002,77.7962425500009,50805.597159360004 2025-12-10,23:11:37.000,344,11100260,-795,0,1765408296,15157.398359170002,77.95837254000071,50805.62510784 2025-12-10,23:11:38.000,344,11100196,-795,0,1765408297,15157.283841899996,77.96542167000007,50805.56921088001 2025-12-10,23:11:39.000,344,11100104,-795,0,1765408298,15157.13564308,78.09935514000244,50805.58318512 2025-12-10,23:11:40.000,344,11100265,-795,0,1765408299,15157.000916879995,78.18394470000203,50805.548249520005 2025-12-10,23:11:41.000,344,11100167,-795,0,1765408300,15156.79209127,78.24738687000354,50805.53427528 2025-12-10,23:11:42.000,344,11100189,-795,0,1765408301,15156.697782929994,78.3178781700044,50805.56921088001 2025-12-10,23:11:43.000,344,11100295,-795,0,1765408302,15156.590001969998,78.36722207999992,50805.61113360001 2025-12-10,23:11:44.000,344,11100291,-795,0,1765408303,15156.421594219988,78.33902556000248,50805.52030104001 2025-12-10,23:11:45.000,344,11100259,-795,0,1765408304,15156.300340640002,78.45886076999886,50805.5063268 2025-12-10,23:11:46.000,344,11100256,-795,0,1765408305,15156.246450159997,78.41656599000271,50805.499339680006 2025-12-10,23:11:47.000,344,11100184,-795,0,1765408306,15156.145405509997,78.54345032999845,50805.56921088001 2025-12-10,23:11:48.000,344,11100222,-795,0,1765408307,15156.131932889992,78.59279424000124,50805.58318512 2025-12-10,23:11:49.000,344,11100203,-795,0,1765408308,15156.118460270001,78.71967858000426,50805.45741696 2025-12-10,23:11:50.000,344,11100299,-795,0,1765408309,15156.064569789996,78.83246466000128,50805.45741696 2025-12-10,23:11:51.000,344,11100152,-755,0,1765408310,15156.010679309991,78.98754552000173,50805.51331392 2025-12-10,23:11:52.000,344,11100371,-795,0,1765408311,15155.86921679999,79.10033159999875,50805.46440408 2025-12-10,23:11:53.000,344,11100204,-795,0,1765408312,15155.79511739,79.304756370002,50805.450429840006 2025-12-10,23:11:54.000,344,11100263,-795,0,1765408313,15155.68733642999,79.62901635000162,50805.38754576 2025-12-10,23:11:55.000,344,11100228,-795,0,1765408314,15155.56608284999,79.84753938000358,50805.37357152001 2025-12-10,23:11:56.000,344,11100261,-795,0,1765408315,15155.498719749994,80.1717993600032,50805.33863592 2025-12-10,23:11:57.000,344,11100160,-795,0,1765408316,15155.397675099994,80.36212587000045,50805.3665844 2025-12-10,23:11:58.000,344,11100223,-795,0,1765408317,15155.236003659993,80.71458237000479,50805.31767456 2025-12-10,23:11:59.000,344,11100198,-795,0,1765408318,15155.027178049997,80.86261409999861,50805.21985488 2025-12-10,23:12:00.000,344,11100198,-795,0,1765408319,15154.878979230001,81.20097234000423,50805.18491928001 2025-12-10,23:12:01.000,344,11100262,-795,0,1765408320,15154.77793458,81.41244623999955,50805.13600944001 2025-12-10,23:12:02.000,344,11100167,-795,0,1765408321,15154.656681,81.60982188000344,50805.226842 2025-12-10,23:12:03.000,344,11100341,-795,0,1765408322,15154.51521849,81.89883620999899,50805.1919064 2025-12-10,23:12:04.000,344,11100266,-795,0,1765408323,15154.292920259999,82.18080141000246,50805.163957920005 2025-12-10,23:12:05.000,344,11100220,-795,0,1765408324,15154.090830959998,82.43457009000122,50805.20588064001 2025-12-10,23:12:06.000,344,11100239,-795,0,1765408325,15153.956104759993,82.58260182000231,50805.23382912001 2025-12-10,23:12:07.000,344,11100345,-795,0,1765408326,15153.882005350002,82.85046875999979,50805.19889352 2025-12-10,23:12:08.000,344,11100161,-795,0,1765408327,15153.706861289997,83.0125987499996,50805.10107384 2025-12-10,23:12:09.000,344,11100144,-795,0,1765408328,15153.504771989996,83.15358135000133,50805.13600944001 2025-12-10,23:12:10.000,344,11100177,-795,0,1765408329,15153.302682689995,83.29456395000307,50805.08709960001 2025-12-10,23:12:11.000,344,11100207,-795,0,1765408330,15153.053439219999,83.56243089000054,50804.975305680004 2025-12-10,23:12:12.000,344,11100250,-795,0,1765408331,15152.905240399989,83.76685566000378,50804.89146024 2025-12-10,23:12:13.000,344,11100293,-795,0,1765408332,15152.736832649993,83.96423130000039,50804.94037008001 2025-12-10,23:12:14.000,344,11100200,-795,0,1765408333,15152.689678479997,84.21095084999979,50804.828576160005 2025-12-10,23:12:15.000,344,11100193,-795,0,1765408334,15152.480852870001,84.42947388000175,50804.828576160005 2025-12-10,23:12:16.000,344,11100162,-795,0,1765408335,15152.346126669996,84.619800389999,50804.8425504 2025-12-10,23:12:17.000,344,11100222,-795,0,1765408336,15152.184455229995,84.7678321200001,50804.76569208 2025-12-10,23:12:18.000,344,11100226,-795,0,1765408337,15152.042992719995,84.95815863000462,50804.76569208 2025-12-10,23:12:19.000,344,11100238,-795,0,1765408338,15151.90826651999,85.19782905000466,50804.71678224 2025-12-10,23:12:20.000,344,11100206,-795,0,1765408339,15151.820694489994,85.49389250999957,50804.61896256 2025-12-10,23:12:21.000,344,11100366,-795,0,1765408340,15151.685968289989,85.57848206999915,50804.68883376 2025-12-10,23:12:22.000,344,11100344,-795,0,1765408341,15151.557978399993,85.76175945000432,50804.611975440006 2025-12-10,23:12:23.000,344,11100265,-795,0,1765408342,15151.423252200002,85.98733160999836,50804.63293680001 2025-12-10,23:12:24.000,344,11100264,-795,0,1765408343,15151.382834340002,86.12126508000074,50804.63293680001 2025-12-10,23:12:25.000,344,11100214,-795,0,1765408344,15151.254844449992,86.32568985000398,50804.64691104 2025-12-10,23:12:26.000,344,11100284,-795,0,1765408345,15151.133590869991,86.3397881100027,50804.53511712001 2025-12-10,23:12:27.000,344,11100265,-795,0,1765408346,15151.046018839996,86.51601636000123,50804.52813 2025-12-10,23:12:28.000,344,11100369,-795,0,1765408347,15151.05949146,86.72749026000383,50804.40236184 2025-12-10,23:12:29.000,344,11100237,-795,0,1765408348,15150.89782002,86.86847285999829,50804.40934896 2025-12-10,23:12:30.000,344,11100176,-795,0,1765408349,15150.823720609995,87.0799467600009,50804.31152928 2025-12-10,23:12:31.000,344,11100220,-795,0,1765408350,15150.742884889994,87.22092936000263,50804.33947776 2025-12-10,23:12:32.000,344,11100230,-795,0,1765408351,15150.74962119999,87.34781369999837,50804.388387599996 2025-12-10,23:12:33.000,344,11100245,-795,0,1765408352,15150.614894999999,87.50994368999818,50804.31152928 2025-12-10,23:12:34.000,344,11100147,-795,0,1765408353,15150.581213449994,87.65092628999992,50804.255632320004 2025-12-10,23:12:35.000,344,11100164,-795,0,1765408354,15150.527322969989,87.82010540999909,50804.24864520001 2025-12-10,23:12:36.000,344,11100309,-795,0,1765408355,15150.433014629998,87.93289149000339,50804.17877400001 2025-12-10,23:12:37.000,344,11100219,-795,0,1765408356,15150.365651529988,88.04567757000041,50804.12287704 2025-12-10,23:12:38.000,344,11100228,-795,0,1765408357,15150.257870569993,88.20780756000022,50804.11588992 2025-12-10,23:12:39.000,344,11100247,-795,0,1765408358,15150.217452709992,88.37698667999939,50804.087941440004 2025-12-10,23:12:40.000,344,11100274,-795,0,1765408359,15150.089462819997,88.48272363000433,50803.96217328001 2025-12-10,23:12:41.000,344,11100226,-795,0,1765408360,15150.082726510002,88.6519027500035,50803.92723768 2025-12-10,23:12:42.000,344,11100292,-795,0,1765408361,15150.062517580001,88.74354144000245,50803.717624079996 2025-12-10,23:12:43.000,344,11100193,-795,0,1765408362,15149.83348303999,88.82813100000203,50803.84339224001 2025-12-10,23:12:44.000,344,11100348,-795,0,1765408363,15149.67854791,88.88452404000418,50803.81544376001 2025-12-10,23:12:45.000,344,11100349,-795,0,1765408364,15149.69202052999,88.97616273000313,50803.703649840005 2025-12-10,23:12:46.000,344,11100204,-795,0,1765408365,15149.59097587999,89.08189968000079,50803.66871424 2025-12-10,23:12:47.000,344,11100183,-755,0,1765408366,15149.388886579989,89.01845750999928,50803.6198044 2025-12-10,23:12:48.000,344,11100350,-795,0,1765408367,15149.267632999989,89.11714533000486,50803.605830160006 2025-12-10,23:12:49.000,344,11100260,-795,0,1765408368,15149.213742519998,89.22288228000252,50803.59884304001 2025-12-10,23:12:50.000,344,11100286,-795,0,1765408369,15148.984707980002,89.32861923000019,50803.45910064001 2025-12-10,23:12:51.000,344,11100199,-795,0,1765408370,15149.004916910002,89.42730704999849,50803.35429384 2025-12-10,23:12:52.000,344,11100210,-795,0,1765408371,15148.917344879992,89.56124052000087,50803.417177920004 2025-12-10,23:12:53.000,344,11100281,-795,0,1765408372,15148.930817499997,89.78681268000219,50803.43115216001 2025-12-10,23:12:54.000,344,11100274,-715,0,1765408373,15148.789354989996,89.8009109400009,50803.270448400006 2025-12-10,23:12:55.000,344,11100171,-795,0,1765408374,15148.70178296,89.88550050000049,50803.17961584 2025-12-10,23:12:56.000,344,11100233,-795,0,1765408375,15148.60073831,89.91369701999793,50803.214551439996 2025-12-10,23:12:57.000,344,11100332,-795,0,1765408376,15148.63441985999,89.97009006000008,50803.19359008001 2025-12-10,23:12:58.000,344,11100323,-795,0,1765408377,15148.55358413999,90.01943397000286,50803.214551439996 2025-12-10,23:12:59.000,344,11100291,-795,0,1765408378,15148.45253948999,90.17451483000332,50803.17961584 2025-12-10,23:13:00.000,344,11100297,-795,0,1765408379,15148.324549599994,90.21680960999947,50803.01192496 2025-12-10,23:13:01.000,344,11100231,-795,0,1765408380,15148.304340669994,90.31549742999778,50802.97000224 2025-12-10,23:13:02.000,344,11100228,-795,0,1765408381,15148.243713879994,90.40008699000464,50802.89314392 2025-12-10,23:13:03.000,344,11100346,-795,0,1765408382,15148.169614469989,90.407136120004,50802.94904088 2025-12-10,23:13:04.000,344,11100308,-795,0,1765408383,15148.041624579993,90.5058239400023,50802.87218256 2025-12-10,23:13:05.000,344,11100182,-795,0,1765408384,15147.819326349992,90.38598872999864,50802.80231136 2025-12-10,23:13:06.000,344,11100189,-795,0,1765408385,15147.711545389997,90.32254656000441,50802.83025984 2025-12-10,23:13:07.000,344,11100234,-795,0,1765408386,15147.570082879996,90.43533264000143,50802.82327272 2025-12-10,23:13:08.000,344,11100240,-795,0,1765408387,15147.46230192,90.393037859998,50802.88615680001 2025-12-10,23:13:09.000,344,11100262,-795,0,1765408388,15147.37472988999,90.51287307000166,50802.879169679996 2025-12-10,23:13:10.000,344,11100277,-795,0,1765408389,15147.28042155,90.58336437000253,50802.85820832001 2025-12-10,23:13:11.000,344,11100232,-795,0,1765408390,15147.15916797,90.59041350000189,50802.85820832001 2025-12-10,23:13:12.000,344,11100196,-795,0,1765408391,15147.11201379999,90.56926611000381,50802.71846592001 2025-12-10,23:13:13.000,344,11100240,-795,0,1765408392,15147.004232839994,90.54811871999846,50802.69051744001 2025-12-10,23:13:14.000,344,11100137,-795,0,1765408393,15146.909924499989,90.56221698000445,50802.73244016 2025-12-10,23:13:15.000,344,11100135,-795,0,1765408394,15146.842561399993,90.56926611000381,50802.66256896 2025-12-10,23:13:16.000,344,11100355,-795,0,1765408395,15146.795407229998,90.63270827999804,50802.68353032 2025-12-10,23:13:17.000,344,11100287,-795,0,1765408396,15146.788670919988,90.81598566000321,50802.80231136 2025-12-10,23:13:18.000,344,11100390,-795,0,1765408397,15146.687626270003,90.90057522000279,50802.697504560005 2025-12-10,23:13:19.000,344,11100315,-795,0,1765408398,15146.660681029993,90.86532956999872,50802.55776216 2025-12-10,23:13:20.000,344,11100224,-795,0,1765408399,15146.546163760002,90.95696825999767,50802.49487808 2025-12-10,23:13:21.000,344,11100130,-795,0,1765408400,15146.552900069997,90.97106652000366,50802.62763336 2025-12-10,23:13:22.000,344,11100280,-795,0,1765408401,15146.499009589992,91.05565608000325,50802.62064624001 2025-12-10,23:13:23.000,344,11100264,-795,0,1765408402,15146.499009589992,91.12614738000411,50802.62763336 2025-12-10,23:13:24.000,344,11100257,-795,0,1765408403,15146.525954830002,91.0979508599994,50802.64160760001 2025-12-10,23:13:25.000,344,11100254,-795,0,1765408404,15146.404701250001,91.14024564000283,50802.55077504001 2025-12-10,23:13:26.000,344,11100256,-795,0,1765408405,15146.310392909996,91.02745955999853,50802.69051744001 2025-12-10,23:13:27.000,344,11100132,-795,0,1765408406,15146.24302981,90.98516478000238,50802.65558184 2025-12-10,23:13:28.000,344,11100258,-795,0,1765408407,15146.11503991999,90.99221391000174,50802.66256896 2025-12-10,23:13:29.000,344,11100327,-795,0,1765408408,15146.08135837,90.90057522000279,50802.68353032 2025-12-10,23:13:30.000,344,11100259,-795,0,1765408409,15146.13524884999,91.0627052100026,50802.697504560005 2025-12-10,23:13:31.000,344,11100310,-795,0,1765408410,15145.99378633999,91.05565608000325,50802.77436288 2025-12-10,23:13:32.000,344,11100308,-795,0,1765408411,15145.93315954999,91.08385260000068,50802.69051744001 2025-12-10,23:13:33.000,344,11100269,-795,0,1765408412,15145.926423239995,91.13319651000347,50802.64160760001 2025-12-10,23:13:34.000,344,11100354,-795,0,1765408413,15145.825378589994,91.18254041999899,50802.69051744001 2025-12-10,23:13:35.000,344,11100226,-795,0,1765408414,15145.731070249989,91.23188433000178,50802.69051744001 2025-12-10,23:13:36.000,344,11100336,-795,0,1765408415,15145.643498219993,91.23893346000114,50802.8512212 2025-12-10,23:13:37.000,344,11100285,-795,0,1765408416,15145.596344049998,91.31647389000136,50802.697504560005 2025-12-10,23:13:38.000,344,11100228,-795,0,1765408417,15145.562662499993,91.21778607000306,50802.66256896 2025-12-10,23:13:39.000,344,11100382,-795,0,1765408418,15145.461617849993,91.17549128999963,50802.75340152 2025-12-10,23:13:40.000,344,11100365,-795,0,1765408419,15145.400991059993,91.12614738000411,50802.6765432 2025-12-10,23:13:41.000,344,11100421,-795,0,1765408420,15145.138274969991,90.95696825999767,50802.61365912 2025-12-10,23:13:42.000,344,11100285,-795,0,1765408421,15145.097857109991,90.89352609000343,50802.75340152 2025-12-10,23:13:43.000,344,11100293,-795,0,1765408422,15145.00354877,90.71024870999827,50802.68353032 2025-12-10,23:13:44.000,344,11100342,-795,0,1765408423,15145.010285079996,90.76664175000042,50802.75340152 2025-12-10,23:13:45.000,344,11100224,-795,0,1765408424,15144.828404709995,90.68205219000083,50802.73942728001 2025-12-10,23:13:46.000,344,11100199,-795,0,1765408425,15144.68020589,90.70319957999891,50802.80231136 2025-12-10,23:13:47.000,344,11100289,-755,0,1765408426,15144.6195791,90.77369087999978,50802.87218256 2025-12-10,23:13:48.000,344,11100423,-795,0,1765408427,15144.68020589,90.53402045999974,50802.85820832001 2025-12-10,23:13:49.000,344,11100156,-795,0,1765408428,15144.606106479994,90.46352915999887,50802.9210924 2025-12-10,23:13:50.000,344,11100149,-795,0,1765408429,15144.579161239999,90.46352915999887,50802.83724696001 2025-12-10,23:13:51.000,344,11100200,-795,0,1765408430,15144.57242492999,90.47762742000486,50802.879169679996 2025-12-10,23:13:52.000,344,11100319,-795,0,1765408431,15144.478116589999,90.58336437000253,50802.92807952001 2025-12-10,23:13:53.000,344,11100090,-795,0,1765408432,15144.417489799998,90.6045117600006,50802.96301512 2025-12-10,23:13:54.000,344,11100355,-795,0,1765408433,15144.276027289998,90.69615044999955,50802.94205376 2025-12-10,23:13:55.000,344,11100231,-795,0,1765408434,15144.188455260002,90.62565914999868,50802.95602800001 2025-12-10,23:13:56.000,344,11100241,-795,0,1765408435,15144.168246330002,90.6538556700034,50803.00493784001 2025-12-10,23:13:57.000,344,11100278,-795,0,1765408436,15144.013311199997,90.7172978400049,50802.97698936001 2025-12-10,23:13:58.000,344,11100269,-795,0,1765408437,15143.939211789992,90.83713305000128,50803.03987344 2025-12-10,23:13:59.000,344,11100284,-795,0,1765408438,15143.817958209991,90.98516478000238,50803.02589920001 2025-12-10,23:14:00.000,344,11100248,-795,0,1765408439,15143.831430829996,91.14729477000219,50803.06782192 2025-12-10,23:14:01.000,344,11100245,-795,0,1765408440,15143.70344094,91.28827737000393,50803.151667360005 2025-12-10,23:14:02.000,344,11100130,-795,0,1765408441,15143.66302308,91.39401432000159,50803.151667360005 2025-12-10,23:14:03.000,344,11100291,-795,0,1765408442,15143.55524211999,91.64778300000035,50803.06782192 2025-12-10,23:14:04.000,344,11100102,-795,0,1765408443,15143.49461532999,91.69007778000378,50803.08878328 2025-12-10,23:14:05.000,344,11100305,-795,0,1765408444,15143.386834369994,92.02138689000276,50803.19359008001 2025-12-10,23:14:06.000,344,11100295,-795,0,1765408445,15143.285789719994,92.31040121999831,50803.10974464 2025-12-10,23:14:07.000,344,11100252,-795,0,1765408446,15143.258844479999,92.49367860000348,50803.13769312 2025-12-10,23:14:08.000,344,11100206,-795,0,1765408447,15143.110645659988,92.7051524999988,50803.2355128 2025-12-10,23:14:09.000,344,11100272,-795,0,1765408448,15143.009601010002,92.93777378999948,50803.19359008001 2025-12-10,23:14:10.000,344,11100300,-795,0,1765408449,15142.942237909992,93.09285464999994,50803.11673176 2025-12-10,23:14:11.000,344,11100288,-715,0,1765408450,15142.888347430002,93.2126898600036,50803.28442264 2025-12-10,23:14:12.000,344,11100270,-795,0,1765408451,15142.800775399992,93.24793551000039,50803.18660296 2025-12-10,23:14:13.000,344,11100238,-795,0,1765408452,15142.807511710002,93.29023029000382,50803.270448400006 2025-12-10,23:14:14.000,344,11100316,-795,0,1765408453,15142.645840270001,93.43121288999828,50803.28442264 2025-12-10,23:14:15.000,344,11100300,-795,0,1765408454,15142.571740859996,93.43826202000491,50803.3752552 2025-12-10,23:14:16.000,344,11100257,-795,0,1765408455,15142.44375097,93.57219549000001,50803.38922944001 2025-12-10,23:14:17.000,344,11100314,-795,0,1765408456,15142.22145274,93.6567850499996,50803.42416504 2025-12-10,23:14:18.000,344,11100288,-795,0,1765408457,15142.207980119994,93.69907983000303,50803.47307488 2025-12-10,23:14:19.000,344,11100242,-795,0,1765408458,15142.181034879999,93.93170112000371,50803.4451264 2025-12-10,23:14:20.000,344,11100207,-795,0,1765408459,15142.15408963999,94.07268371999817,50803.50102336 2025-12-10,23:14:21.000,344,11100318,-795,0,1765408460,15142.187771189994,94.27710849000141,50803.42416504 2025-12-10,23:14:22.000,344,11100216,-795,0,1765408461,15142.073253919989,94.44628761000058,50803.3752552 2025-12-10,23:14:23.000,344,11100247,-715,0,1765408462,15142.066517609994,94.73530194000341,50803.45910064001 2025-12-10,23:14:24.000,344,11100309,-795,0,1765408463,15142.13388070999,94.86218627999915,50803.43115216001 2025-12-10,23:14:25.000,344,11100312,-795,0,1765408464,15142.086726539994,95.10890582999855,50803.49403624 2025-12-10,23:14:26.000,344,11100361,-795,0,1765408465,15142.113671779989,95.22169191000285,50803.41019080001 2025-12-10,23:14:27.000,344,11100233,-795,0,1765408466,15142.17429856999,95.42611667999881,50803.45910064001 2025-12-10,23:14:28.000,344,11100342,-795,0,1765408467,15142.100199159999,95.71513101000164,50803.54294608 2025-12-10,23:14:29.000,344,11100334,-795,0,1765408468,15142.053044989989,95.99004707999848,50803.47307488 2025-12-10,23:14:30.000,344,11100335,-795,0,1765408469,15142.026099749994,96.16627533000428,50803.55692032001 2025-12-10,23:14:31.000,344,11100366,-795,0,1765408470,15142.053044989989,96.35660184000153,50803.43115216001 2025-12-10,23:14:32.000,344,11100226,-795,0,1765408471,15141.958736649998,96.51873183000134,50803.45211352 2025-12-10,23:14:33.000,344,11100230,-795,0,1765408472,15141.850955689988,96.70905833999859,50803.46608776 2025-12-10,23:14:34.000,344,11100269,-795,0,1765408473,15141.756647349997,97.0192200599995,50803.417177920004 2025-12-10,23:14:35.000,344,11100302,-795,0,1765408474,15141.689284250002,97.12495701000444,50803.48006200001 2025-12-10,23:14:36.000,344,11100246,-795,0,1765408475,15141.547821740001,97.37167656000383,50803.46608776 2025-12-10,23:14:37.000,344,11100284,-795,0,1765408476,15141.507403880001,97.5761013299998,50803.584868800004 2025-12-10,23:14:38.000,344,11100176,-795,0,1765408477,15141.359205059991,97.90036130999943,50803.50801048001 2025-12-10,23:14:39.000,344,11100254,-795,0,1765408478,15141.36594137,98.1823265100029,50803.535958960005 2025-12-10,23:14:40.000,344,11100227,-795,0,1765408479,15141.271633029995,98.30216171999928,50803.55692032001 2025-12-10,23:14:41.000,344,11100383,-795,0,1765408480,15141.15711575999,98.55593039999803,50803.5149976 2025-12-10,23:14:42.000,344,11100265,-795,0,1765408481,15141.02238956,98.69691299999977,50803.57788168001 2025-12-10,23:14:43.000,344,11100333,-795,0,1765408482,15140.894399669989,98.94363254999917,50803.703649840005 2025-12-10,23:14:44.000,344,11100370,-795,0,1765408483,15140.631683579988,99.19740122999792,50803.62679152001 2025-12-10,23:14:45.000,344,11100311,-795,0,1765408484,15140.490221070002,99.34543295999902,50803.69666272001 2025-12-10,23:14:46.000,344,11100230,-795,0,1765408485,15140.416121659997,99.59215250999841,50803.78050816 2025-12-10,23:14:47.000,344,11100193,-795,0,1765408486,15140.247713910001,99.78247902000294,50803.81544376001 2025-12-10,23:14:48.000,344,11100299,-795,0,1765408487,15140.14666926,100.09264074000384,50803.78749528 2025-12-10,23:14:49.000,344,11100255,-795,0,1765408488,15139.89742578999,100.37460594000004,50803.85037936 2025-12-10,23:14:50.000,344,11100283,-795,0,1765408489,15139.654918629989,100.50149028000305,50803.829418 2025-12-10,23:14:51.000,344,11100313,-795,0,1765408490,15139.540401359998,100.55788331999793,50803.95518616 2025-12-10,23:14:52.000,344,11100296,-795,0,1765408491,15139.412411470003,100.8046028700046,50803.920250560004 2025-12-10,23:14:53.000,344,11100280,-795,0,1765408492,15139.297894199997,100.86804503999883,50804.01807024 2025-12-10,23:14:54.000,344,11100136,-795,0,1765408493,15139.196849549997,101.11476458999823,50804.05999296001 2025-12-10,23:14:55.000,344,11100191,-795,0,1765408494,15139.156431689997,101.3967297900017,50804.06698008 2025-12-10,23:14:56.000,344,11100144,-795,0,1765408495,15139.055387039996,101.58000716999959,50804.11588992 2025-12-10,23:14:57.000,344,11100329,-795,0,1765408496,15138.994760249996,101.78443194000283,50804.17178688 2025-12-10,23:14:58.000,344,11100273,-795,0,1765408497,15138.873506669996,101.93246367000393,50804.09492856 2025-12-10,23:14:59.000,344,11100237,-795,0,1765408498,15138.71857153999,102.17918322000332,50804.1438384 2025-12-10,23:15:00.000,344,11100320,-795,0,1765408499,15138.63773581999,102.48229581000487,50804.15082552001 2025-12-10,23:15:01.000,344,11100273,-795,0,1765408500,15138.56363641,102.73606449000363,50804.17178688 2025-12-10,23:15:02.000,344,11100229,-795,0,1765408501,15138.422173899999,103.13786490000348,50804.353452 2025-12-10,23:15:03.000,344,11100216,-635,0,1765408502,15138.273975079988,103.41278097000031,50804.43031032 2025-12-10,23:15:04.000,344,11100196,-795,0,1765408503,15138.166194119993,103.69474617000378,50804.36742624001 2025-12-10,23:15:05.000,344,11100368,-795,0,1765408504,15138.092094710002,103.96261311000126,50804.374413360005 2025-12-10,23:15:06.000,344,11100269,-795,0,1765408505,15138.092094710002,104.23752917999809,50804.43729744001 2025-12-10,23:15:07.000,344,11100312,-795,0,1765408506,15138.065149469992,104.547690899999,50804.4582588 2025-12-10,23:15:08.000,344,11100350,-795,0,1765408507,15137.950632200002,104.7239191500048,50804.556078479996 2025-12-10,23:15:09.000,344,11100339,-795,0,1765408508,15137.856323859996,104.97768783000356,50804.60498832001 2025-12-10,23:15:10.000,344,11100281,-795,0,1765408509,15137.856323859996,105.2526039000004,50804.556078479996 2025-12-10,23:15:11.000,344,11100324,-795,0,1765408510,15137.815905999996,105.45702867000364,50804.639923920004 2025-12-10,23:15:12.000,344,11100358,-795,0,1765408511,15137.68117979999,105.75309212999855,50804.63293680001 2025-12-10,23:15:13.000,344,11100310,-795,0,1765408512,15137.593607769995,106.0562047200001,50804.58402696001 2025-12-10,23:15:14.000,344,11100322,-795,0,1765408513,15137.593607769995,106.37341557000036,50804.64691104 2025-12-10,23:15:15.000,344,11100215,-795,0,1765408514,15137.50603574,106.67652816000191,50804.591014080004 2025-12-10,23:15:16.000,344,11100218,-795,0,1765408515,15137.56666253,107.13472161000391,50804.660885280005 2025-12-10,23:15:17.000,344,11100318,-795,0,1765408516,15137.49929942999,107.3814411600033,50804.611975440006 2025-12-10,23:15:18.000,344,11100330,-795,0,1765408517,15137.472354189995,107.67750461999822,50804.52114288 2025-12-10,23:15:19.000,344,11100213,-795,0,1765408518,15137.38478216,107.96651895000105,50804.63293680001 2025-12-10,23:15:20.000,344,11100236,-795,0,1765408519,15137.175956549989,108.29077893000067,50804.639923920004 2025-12-10,23:15:21.000,344,11100290,-795,0,1765408520,15137.081648209998,108.65028456000437,50804.63293680001 2025-12-10,23:15:22.000,344,11100163,-795,0,1765408521,15137.034494039988,108.94634801999928,50804.72376936 2025-12-10,23:15:23.000,344,11100145,-795,0,1765408522,15137.034494039988,109.35519755999849,50804.64691104 2025-12-10,23:15:24.000,344,11100230,-795,0,1765408523,15137.175956549989,109.6653592799994,50804.62594968 2025-12-10,23:15:25.000,344,11100246,-795,0,1765408524,15137.128802379993,110.03191404000245,50804.71678224 2025-12-10,23:15:26.000,344,11100376,-795,0,1765408525,15137.128802379993,110.36322315000143,50804.73075648001 2025-12-10,23:15:27.000,344,11100266,-795,0,1765408526,15137.081648209998,110.63813921999827,50804.69582088 2025-12-10,23:15:28.000,344,11100210,-795,0,1765408527,15137.061439279998,110.9271535500011,50804.72376936 2025-12-10,23:15:29.000,344,11100201,-795,0,1765408528,15137.128802379993,111.237315270002,50804.74473072 2025-12-10,23:15:30.000,344,11100166,-795,0,1765408529,15137.175956549989,111.49108395000076,50804.68184664001 2025-12-10,23:15:31.000,344,11100227,-795,0,1765408530,15137.324155369999,111.87173697000253,50804.68184664001 2025-12-10,23:15:32.000,344,11100264,-795,0,1765408531,15137.283737509999,112.06911260999914,50804.73075648001 2025-12-10,23:15:33.000,344,11100291,-795,0,1765408532,15137.169220239994,112.33697955000389,50804.74473072 2025-12-10,23:15:34.000,344,11100186,-795,0,1765408533,15137.047966659993,112.52730606000114,50804.6678724 2025-12-10,23:15:35.000,344,11100275,-795,0,1765408534,15137.007548799993,112.83041865000268,50804.69582088 2025-12-10,23:15:36.000,344,11100308,-795,0,1765408535,15136.994076179988,113.11238384999888,50804.76569208 2025-12-10,23:15:37.000,344,11100194,-795,0,1765408536,15137.041230349998,113.40844731000107,50804.74473072 2025-12-10,23:15:38.000,344,11100211,-795,0,1765408537,15137.108593449993,113.61992121000367,50804.72376936 2025-12-10,23:15:39.000,344,11100213,-795,0,1765408538,15137.142274999998,113.88778815000114,50804.76569208 2025-12-10,23:15:40.000,344,11100181,-795,0,1765408539,15137.122066069998,114.08516378999775,50804.68883376 2025-12-10,23:15:41.000,344,11100254,-795,0,1765408540,15137.175956549989,114.43762029000209,50804.64691104 2025-12-10,23:15:42.000,344,11100273,-795,0,1765408541,15137.250055959994,114.53630811000039,50804.60498832001 2025-12-10,23:15:43.000,344,11100255,-795,0,1765408542,15137.250055959994,114.80417504999787,50804.62594968 2025-12-10,23:15:44.000,344,11100292,-795,0,1765408543,15137.229847029994,115.05089460000454,50804.57005272 2025-12-10,23:15:45.000,344,11100237,-795,0,1765408544,15137.250055959994,115.35400718999881,50804.57005272 2025-12-10,23:15:46.000,344,11100302,-635,0,1765408545,15137.189429169994,115.66416890999972,50804.48620728001 2025-12-10,23:15:47.000,344,11100312,-795,0,1765408546,15137.142274999998,116.01662541000405,50804.47223304 2025-12-10,23:15:48.000,344,11100198,-795,0,1765408547,15137.081648209998,116.21400105000066,50804.43031032 2025-12-10,23:15:49.000,344,11100256,-795,0,1765408548,15137.047966659993,116.46072060000006,50804.47922016 2025-12-10,23:15:50.000,344,11100208,-795,0,1765408549,15137.014285109988,116.78498057999968,50804.423323200004 2025-12-10,23:15:51.000,344,11100340,-795,0,1765408550,15137.034494039988,116.95415969999885,50804.43031032 2025-12-10,23:15:52.000,344,11100253,-795,0,1765408551,15137.068175589993,117.16563360000146,50804.444284560006 2025-12-10,23:15:53.000,344,11100245,-795,0,1765408552,15136.953658320002,117.48989358000108,50804.29056792 2025-12-10,23:15:54.000,344,11100223,-795,0,1765408553,15136.859349979997,117.79300617000263,50804.26261944 2025-12-10,23:15:55.000,344,11100230,-795,0,1765408554,15136.893031530002,118.03972572000202,50804.31851640001 2025-12-10,23:15:56.000,344,11100366,-795,0,1765408555,15136.886295219992,118.34988744000293,50804.29056792 2025-12-10,23:15:57.000,344,11100131,-795,0,1765408556,15136.839141049997,118.62480350999977,50804.22768384001 2025-12-10,23:15:58.000,344,11100215,-795,0,1765408557,15136.798723189997,118.94201436000003,50804.276593680006 2025-12-10,23:15:59.000,344,11100300,-795,0,1765408558,15136.670733300001,119.09709522000048,50804.24165808 2025-12-10,23:16:00.000,344,11100411,-795,0,1765408559,15136.610106510001,119.26627433999965,50804.18576112 2025-12-10,23:16:01.000,344,11100278,-795,0,1765408560,15136.630315440001,119.54823954000312,50804.19973536001 2025-12-10,23:16:02.000,344,11100234,-795,0,1765408561,15136.704414849992,119.5693869300012,50804.16479976 2025-12-10,23:16:03.000,344,11100293,-795,0,1765408562,15136.576424959996,119.8161064800006,50804.22768384001 2025-12-10,23:16:04.000,344,11100286,-795,0,1765408563,15136.562952339991,120.03462951000256,50804.19973536001 2025-12-10,23:16:05.000,344,11100242,-795,0,1765408564,15136.434962449996,120.04872777000128,50804.220696719996 2025-12-10,23:16:06.000,344,11100201,-795,0,1765408565,15136.374335659995,120.13331733000086,50804.19274824 2025-12-10,23:16:07.000,344,11100324,-795,0,1765408566,15136.32044517999,120.20380863000173,50804.2137096 2025-12-10,23:16:08.000,344,11100267,-795,0,1765408567,15136.212664219995,120.33069297000475,50804.26960656001 2025-12-10,23:16:09.000,344,11100179,-795,0,1765408568,15136.19919159999,120.521019480002,50804.29056792 2025-12-10,23:16:10.000,344,11100121,-795,0,1765408569,15136.15877373999,120.75364077000268,50804.18576112 2025-12-10,23:16:11.000,344,11100278,-795,0,1765408570,15136.037520159989,121.02855683999951,50804.17877400001 2025-12-10,23:16:12.000,344,11100180,-795,0,1765408571,15136.084674329999,121.19068682999932,50804.2137096 2025-12-10,23:16:13.000,344,11100206,-795,0,1765408572,15135.896057649989,121.24003074000211,50804.206722480005 2025-12-10,23:16:14.000,344,11100277,-795,0,1765408573,15135.828694549993,121.5219959399983,50804.157812640005 2025-12-10,23:16:15.000,344,11100187,-795,0,1765408574,15135.646814179992,121.65592941000068,50804.15082552001 2025-12-10,23:16:16.000,344,11100108,-795,0,1765408575,15135.633341560002,121.87445244000264,50804.23467096 2025-12-10,23:16:17.000,344,11100276,-795,0,1765408576,15135.539033219997,122.03658243000245,50804.19274824 2025-12-10,23:16:18.000,344,11100226,-795,0,1765408577,15135.505351669992,122.18461416000355,50804.15082552001 2025-12-10,23:16:19.000,344,11100335,-795,0,1765408578,15135.424515949991,122.19871242000227,50804.0739672 2025-12-10,23:16:20.000,344,11100214,-795,0,1765408579,15135.437988569996,122.38903892999951,50804.12986416001 2025-12-10,23:16:21.000,344,11100225,-795,0,1765408580,15135.343680229991,122.53707066000061,50804.02505736 2025-12-10,23:16:22.000,344,11100190,-795,0,1765408581,15135.28978975,122.71329890999914,50804.17178688 2025-12-10,23:16:23.000,344,11100192,-795,0,1765408582,15135.28305343999,122.98821498000325,50804.04601872 2025-12-10,23:16:24.000,344,11100290,-795,0,1765408583,15135.16853617,123.241983660002,50804.053005839996 2025-12-10,23:16:25.000,344,11100212,-795,0,1765408584,15135.16179985999,123.3900153900031,50803.96217328001 2025-12-10,23:16:26.000,344,11100437,-795,0,1765408585,15135.06075520999,123.57329277000099,50804.01807024 2025-12-10,23:16:27.000,344,11100320,-795,0,1765408586,15135.12811831,123.77066841000487,50804.04601872 2025-12-10,23:16:28.000,344,11100315,-795,0,1765408587,15135.08096413999,123.87640536000254,50803.81544376001 2025-12-10,23:16:29.000,344,11100297,-795,0,1765408588,15135.155063549995,123.86230710000382,50803.829418 2025-12-10,23:16:30.000,344,11100193,-795,0,1765408589,15135.16853617,123.97509318000084,50803.7595468 2025-12-10,23:16:31.000,344,11100199,-795,0,1765408590,15135.215690339995,123.9821423100002,50803.85037936 2025-12-10,23:16:32.000,344,11100269,-795,0,1765408591,15135.235899269996,124.01033883000491,50803.773521040006 2025-12-10,23:16:33.000,344,11100147,-795,0,1765408592,15135.20895403,124.12312491000193,50803.7595468 2025-12-10,23:16:34.000,344,11100330,-795,0,1765408593,15135.296526059996,124.17246882000472,50803.73159832 2025-12-10,23:16:35.000,344,11100303,-795,0,1765408594,15135.363889159991,124.26410751000367,50803.64775288001 2025-12-10,23:16:36.000,344,11100301,-795,0,1765408595,15135.336943919996,124.36984446000133,50803.6896756 2025-12-10,23:16:37.000,344,11100278,-795,0,1765408596,15135.256108199996,124.42623750000348,50803.66871424 2025-12-10,23:16:38.000,344,11100203,-795,0,1765408597,15135.20221771999,124.64476052999817,50803.62679152001 2025-12-10,23:16:39.000,344,11100269,-795,0,1765408598,15135.14832724,124.91967660000228,50803.61281728 2025-12-10,23:16:40.000,344,11100163,-795,0,1765408599,15135.12811831,125.08885572000145,50803.50801048001 2025-12-10,23:16:41.000,344,11100274,-795,0,1765408600,15135.013601039995,125.17344528000103,50803.39621656 2025-12-10,23:16:42.000,344,11100318,-795,0,1765408601,15135.12811831,125.2791822299987,50803.41019080001 2025-12-10,23:16:43.000,344,11100227,-795,0,1765408602,15135.12138199999,125.44131221999851,50803.45211352 2025-12-10,23:16:44.000,344,11100262,-795,0,1765408603,15135.08770045,125.49770526000066,50803.17262872001 2025-12-10,23:16:45.000,344,11100159,-795,0,1765408604,15135.12138199999,125.56819656000152,50803.17262872001 2025-12-10,23:16:46.000,344,11100319,-795,0,1765408605,15135.12138199999,125.69508090000454,50803.26346128001 2025-12-10,23:16:47.000,344,11100253,-795,0,1765408606,15135.12138199999,125.75852306999877,50803.200577200005 2025-12-10,23:16:48.000,344,11100320,-795,0,1765408607,15135.08096413999,125.97704610000073,50803.05384768001 2025-12-10,23:16:49.000,344,11100238,-795,0,1765408608,15135.16853617,126.16032347999862,50803.12371888001 2025-12-10,23:16:50.000,344,11100206,-795,0,1765408609,15135.24263557999,126.23786390999885,50803.046860559996 2025-12-10,23:16:51.000,344,11100294,-795,0,1765408610,15135.390834400001,126.42114129000402,50802.9909636 2025-12-10,23:16:52.000,344,11100215,-795,0,1765408611,15135.437988569996,126.49163259000488,50802.85820832001 2025-12-10,23:16:53.000,344,11100227,-795,0,1765408612,15135.613132630002,126.47753432999889,50802.9210924 2025-12-10,23:16:54.000,344,11100272,-795,0,1765408613,15135.720913589998,126.59032041000319,50802.92807952001 2025-12-10,23:16:55.000,344,11100207,-795,0,1765408614,15135.680495729997,126.6044186700019,50802.73244016 2025-12-10,23:16:56.000,344,11100203,-795,0,1765408615,15135.653550490002,126.6044186700019,50802.767375760006 2025-12-10,23:16:57.000,344,11100309,-795,0,1765408616,15135.687232039993,126.66081171000405,50802.767375760006 2025-12-10,23:16:58.000,344,11100252,-795,0,1765408617,15135.741122519998,126.7876960499998,50802.69051744001 2025-12-10,23:16:59.000,344,11100363,-795,0,1765408618,15135.781540379998,126.8511382200013,50802.711478799996 2025-12-10,23:17:00.000,344,11100210,-795,0,1765408619,15135.788276689993,126.8511382200013,50802.68353032 2025-12-10,23:17:01.000,344,11100360,-795,0,1765408620,15135.828694549993,127.01326821000112,50802.543787919996 2025-12-10,23:17:02.000,344,11100075,-795,0,1765408621,15135.848903479993,127.05556299000455,50802.57173640001 2025-12-10,23:17:03.000,344,11100300,-795,0,1765408622,15135.909530269993,127.11900515999878,50802.40404552001 2025-12-10,23:17:04.000,344,11100223,-795,0,1765408623,15135.909530269993,127.16129994000221,50802.38308416001 2025-12-10,23:17:05.000,344,11100365,-795,0,1765408624,15135.909530269993,127.18244733000029,50802.34116144 2025-12-10,23:17:06.000,344,11100195,-795,0,1765408625,15135.788276689993,127.10490690000006,50802.34814856 2025-12-10,23:17:07.000,344,11100303,-795,0,1765408626,15135.828694549993,127.11900515999878,50802.313212960005 2025-12-10,23:17:08.000,344,11100269,-795,0,1765408627,15135.828694549993,127.23884037000244,50802.27129024 2025-12-10,23:17:09.000,344,11100316,-795,0,1765408628,15135.821958239998,127.25998776000051,50802.27129024 2025-12-10,23:17:10.000,344,11100296,-795,0,1765408629,15135.761331449998,127.31638080000266,50802.208406159996 2025-12-10,23:17:11.000,344,11100297,-795,0,1765408630,15135.821958239998,127.4080194900016,50802.28526448001 2025-12-10,23:17:12.000,344,11100246,-795,0,1765408631,15135.768067759993,127.50670730999991,50802.1525092 2025-12-10,23:17:13.000,344,11100206,-795,0,1765408632,15135.693968350002,127.69703382000444,50802.264303120006 2025-12-10,23:17:14.000,344,11100328,-795,0,1765408633,15135.747858829993,127.74637772999995,50802.15949632 2025-12-10,23:17:15.000,344,11100304,-795,0,1765408634,15135.754595140002,127.8380164199989,50801.977831200005 2025-12-10,23:17:16.000,344,11100313,-795,0,1765408635,15135.774804069988,127.89440946000104,50802.03372816 2025-12-10,23:17:17.000,344,11100205,-795,0,1765408636,15135.801749309998,128.0142446700047,50802.00577968 2025-12-10,23:17:18.000,344,11100219,-795,0,1765408637,15135.909530269993,128.07768683999893,50801.90097288001 2025-12-10,23:17:19.000,344,11100228,-795,0,1765408638,15135.929739199993,128.1975220500026,50801.98481832 2025-12-10,23:17:20.000,344,11100325,-795,0,1765408639,15135.835430859988,128.37375030000112,50801.7682176 2025-12-10,23:17:21.000,344,11100443,-795,0,1765408640,15135.862376099998,128.2468659599981,50801.74725624 2025-12-10,23:17:22.000,344,11100259,-795,0,1765408641,15135.821958239998,128.31735725999897,50801.78917896 2025-12-10,23:17:23.000,344,11100331,-795,0,1765408642,15135.828694549993,128.48653637999814,50801.6983464 2025-12-10,23:17:24.000,344,11100369,-795,0,1765408643,15135.640077869997,128.6416172399986,50801.7682176 2025-12-10,23:17:25.000,344,11100308,-795,0,1765408644,15135.714177280002,128.64866636999795,50801.71232064001 2025-12-10,23:17:26.000,344,11100287,-795,0,1765408645,15135.774804069988,128.7896489699997,50801.74725624 2025-12-10,23:17:27.000,344,11100253,-795,0,1765408646,15135.795012999988,128.72620679999818,50801.67039792 2025-12-10,23:17:28.000,344,11100339,-795,0,1765408647,15135.754595140002,128.78259984000033,50801.64943656 2025-12-10,23:17:29.000,344,11100255,-795,0,1765408648,15135.673759420002,128.8178454900044,50801.691359280005 2025-12-10,23:17:30.000,344,11100326,-795,0,1765408649,15135.565978459992,129.015221130001,50801.6284752 2025-12-10,23:17:31.000,344,11100287,-795,0,1765408650,15135.512087980002,129.14915460000338,50801.64943656 2025-12-10,23:17:32.000,344,11100290,-795,0,1765408651,15135.431252260001,129.12800720999803,50801.61450096001 2025-12-10,23:17:33.000,344,11100265,-795,0,1765408652,15135.411043330001,129.17030199000146,50801.537642639996 2025-12-10,23:17:34.000,344,11100348,-795,0,1765408653,15135.30999868,129.1984985099989,50801.55161688 2025-12-10,23:17:35.000,344,11100376,-795,0,1765408654,15135.24937189,129.12095807999867,50801.48174568 2025-12-10,23:17:36.000,344,11100137,-795,0,1765408655,15135.16179985999,129.21964590000425,50801.43982296 2025-12-10,23:17:37.000,344,11100287,-795,0,1765408656,15135.02707366,129.09276156000124,50801.50969416 2025-12-10,23:17:38.000,344,11100173,-795,0,1765408657,15134.912556389994,129.05751591000444,50801.4537972 2025-12-10,23:17:39.000,344,11100041,-795,0,1765408658,15134.845193289999,129.07866330000252,50801.383926 2025-12-10,23:17:40.000,344,11100171,-795,0,1765408659,15134.676785539988,129.0363685199991,50801.307067680005 2025-12-10,23:17:41.000,344,11100161,-795,0,1765408660,15134.87887483999,128.97292635000485,50801.27911920001 2025-12-10,23:17:42.000,344,11100381,-795,0,1765408661,15134.85866590999,128.86718939999992,50801.32104192 2025-12-10,23:17:43.000,344,11100235,-795,0,1765408662,15134.95971055999,128.8037472299984,50801.41886160001 2025-12-10,23:17:44.000,344,11100328,-795,0,1765408663,15134.96644687,128.69096115000139,50801.29309344 2025-12-10,23:17:45.000,344,11100153,-795,0,1765408664,15135.02033734999,128.54997854999965,50801.258157840006 2025-12-10,23:17:46.000,344,11100315,-795,0,1765408665,15134.932765319994,128.54997854999965,50801.32802904001 2025-12-10,23:17:47.000,344,11100216,-795,0,1765408666,15134.872138529994,128.59227333000308,50801.188286640005 2025-12-10,23:17:48.000,344,11100229,-795,0,1765408667,15134.851929599994,128.557027679999,50801.15335104 2025-12-10,23:17:49.000,344,11100249,-795,0,1765408668,15134.831720669994,128.62751897999988,50801.258157840006 2025-12-10,23:17:50.000,344,11100350,-795,0,1765408669,15134.845193289999,128.6416172399986,50801.09745408 2025-12-10,23:17:51.000,344,11100370,-795,0,1765408670,15134.845193289999,128.66276463000395,50801.11142832001 2025-12-10,23:17:52.000,344,11100301,-795,0,1765408671,15134.744148639998,128.57817507000436,50801.07649272 2025-12-10,23:17:53.000,344,11100317,-795,0,1765408672,15134.845193289999,128.69096115000139,50801.09745408 2025-12-10,23:17:54.000,344,11100268,-795,0,1765408673,15134.912556389994,128.67686289000267,50800.91578896001 2025-12-10,23:17:55.000,344,11100168,-795,0,1765408674,15134.885611149999,128.72620679999818,50800.97867304 2025-12-10,23:17:56.000,344,11100266,-795,0,1765408675,15134.89908376999,128.71210853999946,50800.901814720004 2025-12-10,23:17:57.000,344,11100270,-795,0,1765408676,15134.885611149999,128.7896489699997,50800.922776080006 2025-12-10,23:17:58.000,344,11100148,-795,0,1765408677,15134.85866590999,128.74735419000353,50800.62232992 2025-12-10,23:17:59.000,344,11100262,-795,0,1765408678,15134.92602901,128.74030506000418,50800.685214000005 2025-12-10,23:18:00.000,344,11100188,-795,0,1765408679,15134.95971055999,128.8037472299984,50800.6502784 2025-12-10,23:18:01.000,344,11100355,-795,0,1765408680,15135.06075520999,128.88128765999863,50800.699188239996 2025-12-10,23:18:02.000,344,11100181,-795,0,1765408681,15135.00686473,128.902435050004,50800.71316248 2025-12-10,23:18:03.000,344,11100169,-795,0,1765408682,15135.054018899995,128.90948418000335,50800.52451024 2025-12-10,23:18:04.000,344,11100199,-795,0,1765408683,15134.96644687,128.93063157000142,50800.57342008 2025-12-10,23:18:05.000,344,11100349,-795,0,1765408684,15135.074227829995,128.93768070000078,50800.4756004 2025-12-10,23:18:06.000,344,11100293,-795,0,1765408685,15135.02033734999,128.93063157000142,50800.42669056 2025-12-10,23:18:07.000,344,11100422,-795,0,1765408686,15134.952974249994,128.9517789599995,50800.45463904 2025-12-10,23:18:08.000,344,11100240,-795,0,1765408687,15134.798039119989,129.0011228700023,50800.4057292 2025-12-10,23:18:09.000,344,11100269,-795,0,1765408688,15134.696994469989,128.96587721999822,50800.45463904 2025-12-10,23:18:10.000,344,11100262,-795,0,1765408689,15134.663312919998,129.0363685199991,50800.419703440006 2025-12-10,23:18:11.000,344,11100450,-795,0,1765408690,15134.515114100002,129.04341764999845,50800.42669056 2025-12-10,23:18:12.000,344,11100347,-795,0,1765408691,15134.414069450002,129.10685981999995,50800.398742080004 2025-12-10,23:18:13.000,344,11100116,-795,0,1765408692,15134.232189080001,129.0011228700023,50800.30790952 2025-12-10,23:18:14.000,344,11100304,-795,0,1765408693,15134.198507529996,129.1632528600021,50800.42669056 2025-12-10,23:18:15.000,344,11100212,-795,0,1765408694,15134.117671809996,129.0998106900006,50800.4057292 2025-12-10,23:18:16.000,344,11100180,-795,0,1765408695,15134.158089669996,129.07161417000316,50800.43367768 2025-12-10,23:18:17.000,344,11100196,-795,0,1765408696,15133.96947299,129.1139089499993,50800.42669056 2025-12-10,23:18:18.000,344,11100357,-795,0,1765408697,15133.895373579995,128.96587721999822,50800.39175496001 2025-12-10,23:18:19.000,344,11100279,-795,0,1765408698,15133.666339039999,128.93063157000142,50800.32887088 2025-12-10,23:18:20.000,344,11100280,-795,0,1765408699,15133.63939379999,128.83899288000248,50800.419703440006 2025-12-10,23:18:21.000,344,11100211,-795,0,1765408700,15133.464249739998,128.74735419000353,50800.37079360001 2025-12-10,23:18:22.000,344,11100399,-795,0,1765408701,15133.228478889992,128.71915766999882,50800.419703440006 2025-12-10,23:18:23.000,344,11100181,-795,0,1765408702,15133.174588410002,128.52883116000157,50800.46162616001 2025-12-10,23:18:24.000,344,11100167,-795,0,1765408703,15133.019653279996,128.37375030000112,50800.46162616001 2025-12-10,23:18:25.000,344,11100217,-795,0,1765408704,15132.932081250001,128.21866944000067,50800.517523120005 2025-12-10,23:18:26.000,344,11100366,-795,0,1765408705,15132.77040981,128.03539206000278,50800.53848448001 2025-12-10,23:18:27.000,344,11100248,-795,0,1765408706,15132.70304670999,127.95080250000319,50800.531497359996 2025-12-10,23:18:28.000,344,11100138,-795,0,1765408707,15132.62221098999,127.83096728999953,50800.46162616001 2025-12-10,23:18:29.000,344,11100171,-795,0,1765408708,15132.54137526999,127.66178817000036,50800.6502784 2025-12-10,23:18:30.000,344,11100256,-795,0,1765408709,15132.62221098999,127.59834599999886,50800.566432960004 2025-12-10,23:18:31.000,344,11100227,-795,0,1765408710,15132.56158419999,127.47851079000247,50800.531497359996 2025-12-10,23:18:32.000,344,11100314,-795,0,1765408711,15132.595265749995,127.32342993000202,50800.53848448001 2025-12-10,23:18:33.000,344,11100164,-795,0,1765408712,15132.575056819995,127.08375951000198,50800.71316248 2025-12-10,23:18:34.000,344,11100341,-795,0,1765408713,15132.386440139999,126.81589257000451,50800.66425264 2025-12-10,23:18:35.000,344,11100277,-795,0,1765408714,15132.285395489998,126.84408909000194,50800.685214000005 2025-12-10,23:18:36.000,344,11100328,-795,0,1765408715,15132.197823459988,126.62556605999998,50800.64329128 2025-12-10,23:18:37.000,344,11100131,-795,0,1765408716,15132.130460359993,126.1462252199999,50800.69220112 2025-12-10,23:18:38.000,344,11100202,-795,0,1765408717,15132.056360950002,125.99819348999881,50800.78303368 2025-12-10,23:18:39.000,344,11100338,-795,0,1765408718,15132.042888329997,125.65983525000047,50800.65726552001 2025-12-10,23:18:40.000,344,11100237,-795,0,1765408719,15132.137196669988,125.47655787000258,50800.72713672001 2025-12-10,23:18:41.000,344,11100293,-795,0,1765408720,15132.056360950002,125.08885572000145,50800.734123840004 2025-12-10,23:18:42.000,344,11100200,-795,0,1765408721,15132.116987740003,124.77164487000118,50800.81098216 2025-12-10,23:18:43.000,344,11100363,-795,0,1765408722,15132.137196669988,124.3416479400039,50800.65726552001 2025-12-10,23:18:44.000,344,11100354,-795,0,1765408723,15132.265186559998,124.07378099999914,50800.82495640001 2025-12-10,23:18:45.000,344,11100269,-795,0,1765408724,15132.359494899989,123.58034190000035,50800.71316248 2025-12-10,23:18:46.000,344,11100414,-795,0,1765408725,15132.56832051,123.28427843999816,50800.67822688001 2025-12-10,23:18:47.000,344,11100229,-795,0,1765408726,15132.534638959994,122.95296932999918,50800.69220112 2025-12-10,23:18:48.000,344,11100337,-795,0,1765408727,15132.64915623,122.45248110000102,50800.734123840004 2025-12-10,23:18:49.000,344,11100299,-795,0,1765408728,15132.965762799991,122.33264589000464,50800.74111096 2025-12-10,23:18:50.000,344,11100172,-795,0,1765408729,15133.188061029992,122.00838590999774,50800.82495640001 2025-12-10,23:18:51.000,344,11100236,-795,0,1765408730,15133.342996159998,121.6700276699994,50800.78303368 2025-12-10,23:18:52.000,344,11100156,-795,0,1765408731,15133.572030699994,121.49379942000087,50800.803995040005 2025-12-10,23:18:53.000,344,11100337,-795,0,1765408732,15133.652866419994,121.35281681999913,50800.7201496 2025-12-10,23:18:54.000,344,11100304,-795,0,1765408733,15133.74043844999,120.9298690200012,50800.76207232 2025-12-10,23:18:55.000,344,11100330,-795,0,1765408734,15133.80106523999,120.66200208000373,50800.517523120005 2025-12-10,23:18:56.000,344,11100312,-795,0,1765408735,15133.92905513,120.38003688000026,50800.734123840004 2025-12-10,23:18:57.000,344,11100344,-795,0,1765408736,15134.1109355,119.93594169000426,50800.82495640001 2025-12-10,23:18:58.000,344,11100288,-795,0,1765408737,15134.306288489992,119.75266430999909,50800.83893064 2025-12-10,23:18:59.000,344,11100260,-795,0,1765408738,15134.569004579993,119.5059447599997,50800.7900208 2025-12-10,23:19:00.000,344,11100137,-795,0,1765408739,15134.777830189989,119.23807782000222,50800.734123840004 2025-12-10,23:19:01.000,344,11100270,-795,0,1765408740,15134.892347459994,118.87152305999916,50800.734123840004 2025-12-10,23:19:02.000,344,11100191,-795,0,1765408741,15135.08096413999,118.67414742000256,50800.87386624001 2025-12-10,23:19:03.000,344,11100224,-795,0,1765408742,15135.26284450999,118.25824875000399,50800.76905944 2025-12-10,23:19:04.000,344,11100318,-795,0,1765408743,15135.444724879992,118.04677485000138,50800.859892 2025-12-10,23:19:05.000,344,11100259,-795,0,1765408744,15135.660286799997,117.74366225999984,50800.72713672001 2025-12-10,23:19:06.000,344,11100157,-795,0,1765408745,15136.037520159989,117.63087618000282,50800.901814720004 2025-12-10,23:19:07.000,344,11100379,-795,0,1765408746,15136.32044517999,117.44759879999765,50800.83893064 2025-12-10,23:19:08.000,344,11100203,-715,0,1765408747,15136.637051749996,117.14448621000338,50800.81098216 2025-12-10,23:19:09.000,344,11100221,-795,0,1765408748,15136.859349979997,116.96825796000485,50800.685214000005 2025-12-10,23:19:10.000,344,11100329,-795,0,1765408749,15137.101857139998,116.79202970999904,50800.78303368 2025-12-10,23:19:11.000,344,11100255,-795,0,1765408750,15137.310682749994,116.67924363000202,50800.72713672001 2025-12-10,23:19:12.000,344,11100292,-795,0,1765408751,15137.46561788,116.42547495000326,50800.6153428 2025-12-10,23:19:13.000,344,11100188,-795,0,1765408752,15137.553189909995,116.38318016999983,50800.587394320006 2025-12-10,23:19:14.000,344,11100271,-795,0,1765408753,15137.53971728999,116.22105018000002,50800.685214000005 2025-12-10,23:19:15.000,344,11100333,-795,0,1765408754,15137.55992621999,116.03777280000213,50800.65726552001 2025-12-10,23:19:16.000,344,11100353,-795,0,1765408755,15137.654234559996,115.91793758999847,50800.62232992 2025-12-10,23:19:17.000,344,11100306,-795,0,1765408756,15137.76875183,115.80515151000145,50800.76905944 2025-12-10,23:19:18.000,344,11100133,-795,0,1765408757,15137.809169690001,115.4385967499984,50800.83194352 2025-12-10,23:19:19.000,344,11100259,-795,0,1765408758,15137.997786369997,115.12138589999813,50800.84591776001 2025-12-10,23:19:20.000,344,11100250,-795,0,1765408759,15138.011258990002,114.747782010003,50800.95072456 2025-12-10,23:19:21.000,344,11100260,-795,0,1765408760,15138.038204229997,114.52220985000167,50801.069505600004 2025-12-10,23:19:22.000,344,11100176,-795,0,1765408761,15138.038204229997,113.9935250999988,50801.20924800001 2025-12-10,23:19:23.000,344,11100349,-795,0,1765408762,15138.166194119993,113.831395109999,50801.21623512 2025-12-10,23:19:24.000,344,11100163,-795,0,1765408763,15138.273975079988,113.59172468999896,50801.2441836 2025-12-10,23:19:25.000,344,11100241,-795,0,1765408764,15138.321129249998,113.42959469999914,50801.28610632 2025-12-10,23:19:26.000,344,11100357,-795,0,1765408765,15138.435646519989,113.31680862000212,50801.27911920001 2025-12-10,23:19:27.000,344,11100329,-795,0,1765408766,15138.482800689999,113.13353124000423,50801.27911920001 2025-12-10,23:19:28.000,344,11100222,-795,0,1765408767,15138.408701279994,112.9925486400025,50801.37693888001 2025-12-10,23:19:29.000,344,11100288,-795,0,1765408768,15138.523218549999,112.6471412700048,50801.36296464 2025-12-10,23:19:30.000,344,11100295,-795,0,1765408769,15138.70509892,112.42156911000347,50801.523668400005 2025-12-10,23:19:31.000,344,11100317,-795,0,1765408770,15138.77919832999,111.99862130999827,50801.62148808 2025-12-10,23:19:32.000,344,11100234,-795,0,1765408771,15138.71857153999,111.44174003999797,50801.71930776 2025-12-10,23:19:33.000,344,11100314,-795,0,1765408772,15138.70509892,110.9905957200026,50801.761230480006 2025-12-10,23:19:34.000,344,11100340,-795,0,1765408773,15138.630999509995,110.58879531000275,50801.88699864 2025-12-10,23:19:35.000,344,11100254,-795,0,1765408774,15138.651208439995,110.25748620000377,50802.10359936 2025-12-10,23:19:36.000,344,11100245,-795,0,1765408775,15138.610790579995,109.96142274000158,50802.145522080005 2025-12-10,23:19:37.000,344,11100226,-795,0,1765408776,15138.63773581999,109.39044321000256,50802.313212960005 2025-12-10,23:19:38.000,344,11100258,-795,0,1765408777,15138.78593464,108.79831628999818,50802.50885232 2025-12-10,23:19:39.000,344,11100308,-795,0,1765408778,15138.98802394,108.16389458999765,50802.6765432 2025-12-10,23:19:40.000,344,11100277,-795,0,1765408779,15139.244003719992,107.4166868100001,50802.73942728001 2025-12-10,23:19:41.000,344,11100406,-795,0,1765408780,15139.176640619997,106.77521598000021,50802.95602800001 2025-12-10,23:19:42.000,344,11100264,-795,0,1765408781,15139.318103129997,106.16194166999776,50803.01192496 2025-12-10,23:19:43.000,344,11100147,-795,0,1765408782,15139.311366820002,105.54161823000322,50803.151667360005 2025-12-10,23:19:44.000,344,11100250,-795,0,1765408783,15139.385466229993,105.05522826000379,50803.34031960001 2025-12-10,23:19:45.000,344,11100336,-795,0,1765408784,15139.560610289998,104.63228045999858,50803.33333248 2025-12-10,23:19:46.000,344,11100219,-795,0,1765408785,15139.688600179994,104.27982396000152,50803.48006200001 2025-12-10,23:19:47.000,344,11100281,-795,0,1765408786,15139.742490659999,103.76523747000465,50803.71063696 2025-12-10,23:19:48.000,344,11100155,-795,0,1765408787,15139.79638113999,103.49032140000054,50803.822430880005 2025-12-10,23:19:49.000,344,11100213,-795,0,1765408788,15139.92437103,103.13786490000348,50803.87832784 2025-12-10,23:19:50.000,344,11100269,-715,0,1765408789,15140.14666926,102.85589970000001,50803.97614752 2025-12-10,23:19:51.000,344,11100303,-795,0,1765408790,15140.274659149996,102.55278710999846,50804.1438384 2025-12-10,23:19:52.000,344,11100309,-795,0,1765408791,15140.335285939997,102.26377278000291,50804.206722480005 2025-12-10,23:19:53.000,344,11100255,-795,0,1765408792,15140.463275829992,101.91836540999793,50804.29056792 2025-12-10,23:19:54.000,344,11100218,-795,0,1765408793,15140.618210959998,101.60115455999767,50804.33947776 2025-12-10,23:19:55.000,344,11100394,-795,0,1765408794,15140.786618709993,101.59410542999831,50804.50018152 2025-12-10,23:19:56.000,344,11100373,-795,0,1765408795,15140.773146089989,101.31918936000147,50804.52114288 2025-12-10,23:19:57.000,344,11100275,-795,0,1765408796,15140.847245499994,101.25574718999997,50804.53511712001 2025-12-10,23:19:58.000,344,11100298,-795,0,1765408797,15140.806827639994,100.99492938000185,50804.556078479996 2025-12-10,23:19:59.000,344,11100359,-795,0,1765408798,15140.847245499994,100.97378199000377,50804.52114288 2025-12-10,23:20:00.000,344,11100184,-795,0,1765408799,15140.907872289994,100.86099590999947,50804.52813 2025-12-10,23:20:01.000,344,11100329,-795,0,1765408800,15140.860718119999,100.69886591999966,50804.64691104 2025-12-10,23:20:02.000,344,11100301,-795,0,1765408801,15140.93481752999,100.4944411500037,50804.78665344 2025-12-10,23:20:03.000,344,11100342,-795,0,1765408802,15141.069543729995,100.42394985000283,50804.65389816001 2025-12-10,23:20:04.000,344,11100241,-795,0,1765408803,15141.02238956,100.21952507999958,50804.73075648001 2025-12-10,23:20:05.000,344,11100155,-795,0,1765408804,15141.22447886,100.04329683000105,50804.807614800004 2025-12-10,23:20:06.000,344,11100237,-795,0,1765408805,15141.20426993,100.10673900000256,50804.78665344 2025-12-10,23:20:07.000,344,11100249,-795,0,1765408806,15141.22447886,99.95870727000147,50804.89844736001 2025-12-10,23:20:08.000,344,11100432,-795,0,1765408807,15141.312050889996,100.07149334999849,50805.02421552 2025-12-10,23:20:09.000,344,11100297,-795,0,1765408808,15141.440040779991,100.0010020500049,50804.93338296 2025-12-10,23:20:10.000,344,11100417,-795,0,1765408809,15141.561294359992,100.0010020500049,50804.93338296 2025-12-10,23:20:11.000,344,11100287,-795,0,1765408810,15141.803801519993,100.01510031000362,50804.95434432 2025-12-10,23:20:12.000,344,11100267,-795,0,1765408811,15141.911582479988,99.91641248999804,50805.094086720004 2025-12-10,23:20:13.000,344,11100185,-795,0,1765408812,15141.938527719998,99.61329990000377,50804.95434432 2025-12-10,23:20:14.000,344,11100307,-795,0,1765408813,15142.066517609994,99.43707164999796,50805.10806096001 2025-12-10,23:20:15.000,344,11100231,-795,0,1765408814,15142.25513428999,99.20445036000456,50805.045176880005 2025-12-10,23:20:16.000,344,11100156,-715,0,1765408815,15142.2618706,98.9365834199998,50805.115048080006 2025-12-10,23:20:17.000,344,11100163,-795,0,1765408816,15142.37638786999,98.63347082999826,50805.115048080006 2025-12-10,23:20:18.000,344,11100173,-795,0,1765408817,15142.578477169991,98.17527738000354,50805.14998368 2025-12-10,23:20:19.000,344,11100300,-795,0,1765408818,15142.645840270001,97.87921392000135,50805.17094504 2025-12-10,23:20:20.000,344,11100144,-795,0,1765408819,15142.820984329992,97.55495394000172,50805.226842 2025-12-10,23:20:21.000,344,11100210,-795,0,1765408820,15143.070227799988,97.18839917999867,50805.28972608 2025-12-10,23:20:22.000,344,11100183,-795,0,1765408821,15143.178008759998,97.04036745000485,50805.310687440004 2025-12-10,23:20:23.000,344,11100143,-795,0,1765408822,15143.45419746999,96.75840225000138,50805.37357152001 2025-12-10,23:20:24.000,344,11100246,-795,0,1765408823,15143.730386179996,96.56807574000413,50805.31767456 2025-12-10,23:20:25.000,344,11100213,-675,0,1765408824,15143.919002859991,96.53283009000006,50805.35959728 2025-12-10,23:20:26.000,344,11100238,-795,0,1765408825,15144.154773709997,96.37774922999961,50805.3665844 2025-12-10,23:20:27.000,344,11100210,-795,0,1765408826,15144.336654079998,96.28611054000066,50805.3665844 2025-12-10,23:20:28.000,344,11100303,-795,0,1765408827,15144.484852899994,96.0816857700047,50805.3665844 2025-12-10,23:20:29.000,344,11100230,-795,0,1765408828,15144.646524339994,95.91250664999825,50805.2967132 2025-12-10,23:20:30.000,344,11100257,-795,0,1765408829,15144.85534994999,95.84201535000466,50805.3665844 2025-12-10,23:20:31.000,344,11100206,-795,0,1765408830,15144.98333984,95.90545751999889,50805.35959728 2025-12-10,23:20:32.000,344,11100222,-795,0,1765408831,15145.151747589996,95.88431013000081,50805.27575184001 2025-12-10,23:20:33.000,344,11100240,-795,0,1765408832,15145.118066039991,95.75037665999844,50805.31767456 2025-12-10,23:20:34.000,344,11100243,-795,0,1765408833,15145.219110689992,95.63054145000206,50805.32466168001 2025-12-10,23:20:35.000,344,11100257,-795,0,1765408834,15145.299946409992,95.29923234000307,50805.32466168001 2025-12-10,23:20:36.000,344,11100239,-795,0,1765408835,15145.380782129992,95.10890582999855,50805.282738960006 2025-12-10,23:20:37.000,344,11100299,-795,0,1765408836,15145.495299399998,94.819891500003,50805.2967132 2025-12-10,23:20:38.000,344,11100232,-795,0,1765408837,15145.528980949988,94.86218627999915,50805.3665844 2025-12-10,23:20:39.000,344,11100250,-795,0,1765408838,15145.596344049998,94.66481064000254,50805.3665844 2025-12-10,23:20:40.000,344,11100269,-795,0,1765408839,15145.697388699999,94.55202455999824,50805.28972608 2025-12-10,23:20:41.000,344,11100260,-795,0,1765408840,15145.81190596999,94.48153326000465,50805.380558640005 2025-12-10,23:20:42.000,344,11100238,-795,0,1765408841,15145.886005379994,94.27710849000141,50805.33863592 2025-12-10,23:20:43.000,344,11100375,-795,0,1765408842,15145.865796449994,94.19251893000182,50805.47139120001 2025-12-10,23:20:44.000,344,11100087,-795,0,1765408843,15145.865796449994,94.14317501999903,50805.44344272001 2025-12-10,23:20:45.000,344,11100272,-795,0,1765408844,15145.926423239995,94.1149785000016,50805.46440408 2025-12-10,23:20:46.000,344,11100183,-755,0,1765408845,15145.987050029995,94.20661719000054,50805.3665844 2025-12-10,23:20:47.000,344,11100199,-795,0,1765408846,15146.12177623,94.29825587999949,50805.3665844 2025-12-10,23:20:48.000,344,11100232,-795,0,1765408847,15146.22282088,94.36874718000036,50805.429468480004 2025-12-10,23:20:49.000,344,11100246,-795,0,1765408848,15146.438382799992,94.50972978000209,50805.4364556 2025-12-10,23:20:50.000,344,11100145,-795,0,1765408849,15146.472064349997,94.5731719500036,50805.42248136001 2025-12-10,23:20:51.000,344,11100210,-795,0,1765408850,15146.734780439998,94.70005628999934,50805.548249520005 2025-12-10,23:20:52.000,344,11100174,-795,0,1765408851,15146.802143539993,94.79169497999828,50805.48536544 2025-12-10,23:20:53.000,344,11100264,-715,0,1765408852,15146.896451879998,94.819891500003,50805.4364556 2025-12-10,23:20:54.000,344,11100309,-795,0,1765408853,15147.01096914999,94.8833336700045,50805.32466168001 2025-12-10,23:20:55.000,344,11100181,-795,0,1765408854,15147.19958583,94.91153019000194,50805.39453288 2025-12-10,23:20:56.000,344,11100243,-755,0,1765408855,15147.327575719995,94.819891500003,50805.40152000001 2025-12-10,23:20:57.000,344,11100298,-795,0,1765408856,15147.664391220002,94.99611975000153,50805.380558640005 2025-12-10,23:20:58.000,344,11100176,-795,0,1765408857,15147.900162069993,94.98202149000281,50805.3665844 2025-12-10,23:20:59.000,344,11100319,-795,0,1765408858,15148.23024125999,95.00316888000089,50805.33863592 2025-12-10,23:21:00.000,344,11100317,-795,0,1765408859,15148.43233055999,94.99611975000153,50805.42248136001 2025-12-10,23:21:01.000,344,11100284,-795,0,1765408860,15148.56032045,94.96087410000473,50805.31767456 2025-12-10,23:21:02.000,344,11100201,-795,0,1765408861,15148.647892479996,95.0172671399996,50805.33863592 2025-12-10,23:21:03.000,344,11100300,-795,0,1765408862,15148.836509159992,95.07366018000175,50805.19889352 2025-12-10,23:21:04.000,344,11100304,-795,0,1765408863,15148.910608569997,95.12300409000454,50805.25479048001 2025-12-10,23:21:05.000,344,11100177,-795,0,1765408864,15148.964499050002,95.0666110500024,50805.23382912001 2025-12-10,23:21:06.000,344,11100155,-795,0,1765408865,15148.984707980002,94.93972670999938,50805.24081624 2025-12-10,23:21:07.000,344,11100305,-795,0,1765408866,15149.018389529992,95.03841452999768,50805.261777600004 2025-12-10,23:21:08.000,344,11100262,-795,0,1765408867,15149.072280009997,95.08775844000047,50805.18491928001 2025-12-10,23:21:09.000,344,11100223,-795,0,1765408868,15149.072280009997,95.03136539999832,50805.212867760005 2025-12-10,23:21:10.000,344,11100223,-795,0,1765408869,15149.132906799998,94.99611975000153,50805.261777600004 2025-12-10,23:21:11.000,344,11100331,-795,0,1765408870,15149.240687759993,94.9538249699981,50805.24780336 2025-12-10,23:21:12.000,344,11100287,-795,0,1765408871,15149.40909550999,94.9538249699981,50805.310687440004 2025-12-10,23:21:13.000,344,11100246,-795,0,1765408872,15149.456249679999,95.08070931000111,50805.10107384 2025-12-10,23:21:14.000,344,11100232,-795,0,1765408873,15149.462985989994,95.13710235000326,50805.21985488 2025-12-10,23:21:15.000,344,11100268,-795,0,1765408874,15149.348468719989,95.14415148000262,50805.18491928001 2025-12-10,23:21:16.000,344,11100196,-795,0,1765408875,15149.456249679999,95.03136539999832,50805.115048080006 2025-12-10,23:21:17.000,344,11100212,-795,0,1765408876,15149.503403849994,94.93267758000002,50805.18491928001 2025-12-10,23:21:18.000,344,11100142,-795,0,1765408877,15149.48993122999,94.90448106000258,50805.1919064 2025-12-10,23:21:19.000,344,11100357,-795,0,1765408878,15149.57076694999,94.81284237000364,50805.212867760005 2025-12-10,23:21:20.000,344,11100304,-795,0,1765408879,15149.624657429995,94.73530194000341,50805.21985488 2025-12-10,23:21:21.000,344,11100237,-795,0,1765408880,15149.65833898,94.59431934000168,50805.261777600004 2025-12-10,23:21:22.000,344,11100121,-795,0,1765408881,15149.624657429995,94.60136847000103,50805.28972608 2025-12-10,23:21:23.000,344,11100258,-795,0,1765408882,15149.63813005,94.34759979000228,50805.27575184001 2025-12-10,23:21:24.000,344,11100282,-795,0,1765408883,15149.75264731999,94.50268065000273,50805.27575184001 2025-12-10,23:21:25.000,344,11100207,-795,0,1765408884,15149.745911009995,94.56612282000424,50805.32466168001 2025-12-10,23:21:26.000,344,11100336,-795,0,1765408885,15149.63813005,94.55907369000488,50805.33863592 2025-12-10,23:21:27.000,344,11100311,-795,0,1765408886,15149.59097587999,94.55907369000488,50805.33863592 2025-12-10,23:21:28.000,344,11100258,-795,0,1765408887,15149.462985989994,94.50268065000273,50805.450429840006 2025-12-10,23:21:29.000,344,11100304,-795,0,1765408888,15149.436040749999,94.77759671999956,50805.45741696 2025-12-10,23:21:30.000,344,11100296,-795,0,1765408889,15149.186797279988,94.85513714999979,50805.42248136001 2025-12-10,23:21:31.000,344,11100190,-795,0,1765408890,15149.112697869998,95.10890582999855,50805.51331392 2025-12-10,23:21:32.000,344,11100120,-795,0,1765408891,15148.964499050002,95.28513408000435,50805.54126240001 2025-12-10,23:21:33.000,344,11100363,-795,0,1765408892,15148.782618680001,95.53185363000375,50805.49235256001 2025-12-10,23:21:34.000,344,11100218,-795,0,1765408893,15148.64115617,95.85611361000338,50805.54126240001 2025-12-10,23:21:35.000,344,11100208,-795,0,1765408894,15148.526638899995,96.15922619999765,50805.618120720006 2025-12-10,23:21:36.000,344,11100265,-795,0,1765408895,15148.364967459995,96.58217400000285,50805.66004344001 2025-12-10,23:21:37.000,344,11100187,-795,0,1765408896,15148.088778749989,97.03331831999822,50805.66004344001 2025-12-10,23:21:38.000,344,11100228,-795,0,1765408897,15147.927107309988,97.540855680003,50805.66004344001 2025-12-10,23:21:39.000,344,11100198,-795,0,1765408898,15147.913634689998,98.06249129999924,50805.8207472 2025-12-10,23:21:40.000,344,11100135,-755,0,1765408899,15147.751963249997,98.63347082999826,50805.87664416001 2025-12-10,23:21:41.000,344,11100236,-795,0,1765408900,15147.536401329991,99.12690993000433,50805.77882448001 2025-12-10,23:21:42.000,344,11100296,-795,0,1765408901,15147.41514774999,99.54985773000226,50805.82773432001 2025-12-10,23:21:43.000,344,11100449,-795,0,1765408902,15147.24000369,100.10673900000256,50805.785811600006 2025-12-10,23:21:44.000,344,11100227,-795,0,1765408903,15146.950342359989,100.31116376999853,50805.85568280001 2025-12-10,23:21:45.000,344,11100322,-715,0,1765408904,15146.707835199988,100.63542374999815,50805.94651536001 2025-12-10,23:21:46.000,344,11100238,-795,0,1765408905,15146.465328040002,101.00902764000057,50805.91157976 2025-12-10,23:21:47.000,344,11100357,-795,0,1765408906,15146.236293499991,101.48131935000129,50806.03734792 2025-12-10,23:21:48.000,344,11100229,-795,0,1765408907,15146.047676819995,101.92541454000457,50806.09324488001 2025-12-10,23:21:49.000,344,11100228,-795,0,1765408908,15145.93315954999,102.46114841999952,50806.25394864 2025-12-10,23:21:50.000,344,11100167,-755,0,1765408909,15145.825378589994,102.86294882999937,50806.10721912 2025-12-10,23:21:51.000,344,11100332,-795,0,1765408910,15145.650234529989,103.25770010999986,50806.14215472001 2025-12-10,23:21:52.000,344,11100336,-795,0,1765408911,15145.488563089988,103.55376357000205,50806.267922880004 2025-12-10,23:21:53.000,344,11100228,-795,0,1765408912,15145.279737479992,103.96966224000062,50806.316832720004 2025-12-10,23:21:54.000,344,11100233,-795,0,1765408913,15145.04396663,104.09654658000363,50806.35176832 2025-12-10,23:21:55.000,344,11100192,-795,0,1765408914,15144.90250412,104.37146265000047,50806.316832720004 2025-12-10,23:21:56.000,344,11100331,-795,0,1765408915,15144.73409636999,104.67457524000201,50806.30984560001 2025-12-10,23:21:57.000,344,11100241,-795,0,1765408916,15144.558952309999,105.11867042999802,50806.337794080006 2025-12-10,23:21:58.000,344,11100286,-795,0,1765408917,15144.377071939998,105.40063563000149,50806.63824024 2025-12-10,23:21:59.000,344,11100319,-795,0,1765408918,15144.073937989997,105.78833778000262,50806.49151072 2025-12-10,23:22:00.000,344,11100330,-795,0,1765408919,15143.905530240001,106.25358036000398,50806.54042056 2025-12-10,23:22:01.000,344,11100262,-755,0,1765408920,15143.70344094,106.64833164000447,50806.58234328 2025-12-10,23:22:02.000,344,11100266,-795,0,1765408921,15143.629341529995,106.95144422999874,50806.68016296 2025-12-10,23:22:03.000,344,11100209,-795,0,1765408922,15143.52156057,107.38849029000266,50806.46356224 2025-12-10,23:22:04.000,344,11100263,-795,0,1765408923,15143.305998649994,107.85373287000402,50806.57535616001 2025-12-10,23:22:05.000,344,11100179,-795,0,1765408924,15143.184745069993,108.13569807000022,50806.51247208 2025-12-10,23:22:06.000,344,11100267,-795,0,1765408925,15143.124118279993,108.55864586999814,50806.57535616001 2025-12-10,23:22:07.000,344,11100316,-795,0,1765408926,15143.117381969998,108.89700411000376,50806.56836904 2025-12-10,23:22:08.000,344,11100110,-795,0,1765408927,15143.110645659988,109.2847062600049,50806.49151072 2025-12-10,23:22:09.000,344,11100310,-795,0,1765408928,15142.847929570002,109.65831015000003,50806.435613760004 2025-12-10,23:22:10.000,344,11100202,-795,0,1765408929,15142.652576579996,109.96847187000094,50806.37272968 2025-12-10,23:22:11.000,344,11100147,-795,0,1765408930,15142.571740859996,110.0742088199986,50806.39369104 2025-12-10,23:22:12.000,344,11100197,-795,0,1765408931,15142.45722358999,110.2222405499997,50806.4146524 2025-12-10,23:22:13.000,344,11100168,-795,0,1765408932,15142.36291525,110.52535314000124,50806.4146524 2025-12-10,23:22:14.000,344,11100288,-795,0,1765408933,15142.25513428999,110.79322007999872,50806.37971680001 2025-12-10,23:22:15.000,344,11100311,-795,0,1765408934,15142.248397979994,110.99764485000196,50806.42163952 2025-12-10,23:22:16.000,344,11100227,-795,0,1765408935,15142.13388070999,111.237315270002,50806.37971680001 2025-12-10,23:22:17.000,344,11100286,-795,0,1765408936,15141.978945579998,111.51223133999883,50806.36574256 2025-12-10,23:22:18.000,344,11100210,-795,0,1765408937,15141.952000339988,111.7941965400023,50806.505484960006 2025-12-10,23:22:19.000,344,11100313,-795,0,1765408938,15141.911582479988,112.14665303999936,50806.44260088 2025-12-10,23:22:20.000,344,11100126,-795,0,1765408939,15141.945264029993,112.40042171999812,50806.19106456001 2025-12-10,23:22:21.000,344,11100289,-795,0,1765408940,15142.046308679994,112.85861517000012,50806.337794080006 2025-12-10,23:22:22.000,344,11100411,-795,0,1765408941,15141.999154509998,113.20402253999782,50806.30984560001 2025-12-10,23:22:23.000,344,11100362,-795,0,1765408942,15142.053044989989,113.35205426999892,50806.17709032 2025-12-10,23:22:24.000,344,11100241,-795,0,1765408943,15142.073253919989,113.66221598999982,50806.15612896 2025-12-10,23:22:25.000,344,11100193,-795,0,1765408944,15142.093462849989,113.95123032000265,50806.121193360006 2025-12-10,23:22:26.000,344,11100171,-795,0,1765408945,15141.952000339988,114.08516378999775,50806.149141840004 2025-12-10,23:22:27.000,344,11100263,-795,0,1765408946,15141.925055099993,114.3530307300025,50806.051322160005 2025-12-10,23:22:28.000,344,11100375,-795,0,1765408947,15141.945264029993,114.6349959299987,50806.03734792 2025-12-10,23:22:29.000,344,11100231,-795,0,1765408948,15141.850955689988,114.9451576499996,50806.07228352001 2025-12-10,23:22:30.000,344,11100230,-795,0,1765408949,15141.716229489997,115.1566315500022,50805.96747672 2025-12-10,23:22:31.000,344,11100260,-795,0,1765408950,15141.696020559997,115.38925284000288,50805.96747672 2025-12-10,23:22:32.000,344,11100249,-795,0,1765408951,15141.669075320002,115.72761108000122,50805.86965704 2025-12-10,23:22:33.000,344,11100277,-795,0,1765408952,15141.709493180002,115.87564281000232,50805.85568280001 2025-12-10,23:22:34.000,344,11100290,-795,0,1765408953,15141.702756869992,116.0095762800047,50805.70895328001 2025-12-10,23:22:35.000,344,11100238,-795,0,1765408954,15141.682547939992,116.1717062700045,50805.63908208001 2025-12-10,23:22:36.000,344,11100306,-795,0,1765408955,15141.608448530002,116.26334496000345,50805.499339680006 2025-12-10,23:22:37.000,344,11100243,-795,0,1765408956,15141.601712219992,116.37613104000047,50805.53427528 2025-12-10,23:22:38.000,344,11100195,-675,0,1765408957,15141.662339009992,116.46776972999942,50805.52728816 2025-12-10,23:22:39.000,344,11100334,-795,0,1765408958,15141.736438419997,116.59465407000243,50805.46440408 2025-12-10,23:22:40.000,344,11100329,-795,0,1765408959,15141.837483069998,116.57350668000436,50805.39453288 2025-12-10,23:22:41.000,344,11100235,-795,0,1765408960,15141.877900929998,116.55940841999836,50805.380558640005 2025-12-10,23:22:42.000,344,11100370,-795,0,1765408961,15141.918318789998,116.50301538000349,50805.261777600004 2025-12-10,23:22:43.000,344,11100234,-795,0,1765408962,15142.073253919989,116.39727842999855,50805.261777600004 2025-12-10,23:22:44.000,344,11100337,-795,0,1765408963,15142.106935469994,116.46776972999942,50805.13600944001 2025-12-10,23:22:45.000,344,11100147,-795,0,1765408964,15142.127144399994,116.3056397399996,50805.08709960001 2025-12-10,23:22:46.000,344,11100304,-795,0,1765408965,15142.167562259994,116.24924670000473,50805.00325416 2025-12-10,23:22:47.000,344,11100288,-795,0,1765408966,15142.25513428999,116.2069519200013,50804.86351176 2025-12-10,23:22:48.000,344,11100228,-795,0,1765408967,15142.389860489995,116.1435097499998,50804.80062768001 2025-12-10,23:22:49.000,344,11100219,-795,0,1765408968,15142.551531929996,116.05187106000085,50804.64691104 2025-12-10,23:22:50.000,344,11100323,-795,0,1765408969,15142.639103959991,115.98137975999998,50804.779666320006 2025-12-10,23:22:51.000,344,11100223,-795,0,1765408970,15142.767093850001,115.82629889999953,50804.73075648001 2025-12-10,23:22:52.000,344,11100246,-795,0,1765408971,15142.740148609992,115.70646369000315,50804.611975440006 2025-12-10,23:22:53.000,344,11100336,-795,0,1765408972,15142.814248019997,115.46679327000311,50804.660885280005 2025-12-10,23:22:54.000,344,11100283,-795,0,1765408973,15143.023073629993,115.36105631999817,50804.591014080004 2025-12-10,23:22:55.000,344,11100194,-795,0,1765408974,15143.063491489993,114.99450156000239,50804.47223304 2025-12-10,23:22:56.000,344,11100238,-795,0,1765408975,15143.103909349993,114.82532244000322,50804.493194400005 2025-12-10,23:22:57.000,344,11100212,-795,0,1765408976,15143.090436729988,114.76188027000171,50804.36043912 2025-12-10,23:22:58.000,344,11100291,-795,0,1765408977,15143.184745069993,114.55745549999847,50804.41633608001 2025-12-10,23:22:59.000,344,11100328,-795,0,1765408978,15143.305998649994,114.31073594999907,50804.43031032 2025-12-10,23:23:00.000,344,11100205,-795,0,1765408979,15143.43398853999,114.1063111800031,50804.36043912 2025-12-10,23:23:01.000,344,11100371,-795,0,1765408980,15143.528296879995,113.85254250000435,50804.22768384001 2025-12-10,23:23:02.000,344,11100263,-795,0,1765408981,15143.55524211999,113.66221598999982,50804.26960656001 2025-12-10,23:23:03.000,344,11100159,-715,0,1765408982,15143.59565997999,113.42959469999914,50804.34646488001 2025-12-10,23:23:04.000,344,11100247,-795,0,1765408983,15143.689968319995,113.34500513999956,50804.17877400001 2025-12-10,23:23:05.000,344,11100166,-795,0,1765408984,15143.851639759996,112.96435211999778,50804.11588992 2025-12-10,23:23:06.000,344,11100322,-795,0,1765408985,15143.979629649992,112.7810747399999,50804.12986416001 2025-12-10,23:23:07.000,344,11100277,-795,0,1765408986,15144.073937989997,112.71058343999903,50804.04601872 2025-12-10,23:23:08.000,344,11100285,-795,0,1765408987,15144.262554669993,112.66828866000287,50803.85037936 2025-12-10,23:23:09.000,344,11100192,-795,0,1765408988,15144.336654079998,112.6471412700048,50803.9691604 2025-12-10,23:23:10.000,344,11100202,-795,0,1765408989,15144.484852899994,112.51320780000242,50803.89230208001 2025-12-10,23:23:11.000,344,11100236,-795,0,1765408990,15144.545479689994,112.55550257999857,50803.78050816 2025-12-10,23:23:12.000,344,11100280,-795,0,1765408991,15144.6195791,112.55550257999857,50803.6896756 2025-12-10,23:23:13.000,344,11100285,-795,0,1765408992,15144.69367850999,112.56255170999793,50803.57788168001 2025-12-10,23:23:14.000,344,11100261,-795,0,1765408993,15144.69367850999,112.64009213999816,50803.703649840005 2025-12-10,23:23:15.000,344,11100289,-715,0,1765408994,15144.88229519,112.76697648000118,50803.52198472 2025-12-10,23:23:16.000,344,11100186,-795,0,1765408995,15144.86208626,112.9432047299997,50803.59884304001 2025-12-10,23:23:17.000,344,11100206,-795,0,1765408996,15144.889031499995,112.9925486400025,50803.48006200001 2025-12-10,23:23:18.000,344,11100239,-795,0,1765408997,15144.90250412,112.99959777000186,50803.46608776 2025-12-10,23:23:19.000,344,11100364,-795,0,1765408998,15145.057439249991,113.055990810004,50803.487049120005 2025-12-10,23:23:20.000,344,11100310,-795,0,1765408999,15145.097857109991,113.10533471999952,50803.45211352 2025-12-10,23:23:21.000,344,11100394,-795,0,1765409000,15145.084384490001,113.16877689000103,50803.52897184001 2025-12-10,23:23:22.000,344,11100308,-795,0,1765409001,15145.212374379997,113.2392681900019,50803.45211352 2025-12-10,23:23:23.000,344,11100276,-795,0,1765409002,15145.279737479992,113.26746470999933,50803.33333248 2025-12-10,23:23:24.000,344,11100302,-795,0,1765409003,15145.219110689992,113.54238078000344,50803.270448400006 2025-12-10,23:23:25.000,344,11100493,-795,0,1765409004,15145.333627959997,113.6833633799979,50803.2355128 2025-12-10,23:23:26.000,344,11100140,-795,0,1765409005,15145.266264860002,113.90188640999986,50803.29839688 2025-12-10,23:23:27.000,344,11100373,-795,0,1765409006,15145.259528549992,114.1415568299999,50803.02589920001 2025-12-10,23:23:28.000,344,11100281,-795,0,1765409007,15145.178692829992,114.55745549999847,50803.03987344 2025-12-10,23:23:29.000,344,11100270,-795,0,1765409008,15145.185429140001,114.78302765999979,50802.95602800001 2025-12-10,23:23:30.000,344,11100218,-795,0,1765409009,15145.266264860002,115.00155069000175,50802.97000224 2025-12-10,23:23:31.000,344,11100231,-795,0,1765409010,15145.232583309997,115.41040023000096,50802.83724696001 2025-12-10,23:23:32.000,344,11100098,-795,0,1765409011,15145.353836889997,115.69236543000443,50802.88615680001 2025-12-10,23:23:33.000,344,11100286,-795,0,1765409012,15145.333627959997,116.10121497000364,50802.69051744001 2025-12-10,23:23:34.000,344,11100270,-795,0,1765409013,15145.333627959997,116.34088539000368,50802.68353032 2025-12-10,23:23:35.000,344,11100194,-795,0,1765409014,15145.333627959997,116.63694884999859,50802.746414400004 2025-12-10,23:23:36.000,344,11100223,-795,0,1765409015,15145.367309510002,116.82022623000375,50802.65558184 2025-12-10,23:23:37.000,344,11100121,-795,0,1765409016,15145.313419029997,117.2220266400036,50802.411032640004 2025-12-10,23:23:38.000,344,11100239,-795,0,1765409017,15145.279737479992,117.65907270000025,50802.58571064 2025-12-10,23:23:39.000,344,11100359,-795,0,1765409018,15145.239319619992,117.92693963999773,50802.411032640004 2025-12-10,23:23:40.000,344,11100232,-795,0,1765409019,15145.185429140001,118.19480658000248,50802.38308416001 2025-12-10,23:23:41.000,344,11100159,-795,0,1765409020,15145.057439249991,118.46972264999931,50802.35513568001 2025-12-10,23:23:42.000,344,11100280,-795,0,1765409021,15144.95639459999,118.9772600100041,50802.36910992 2025-12-10,23:23:43.000,344,11100133,-795,0,1765409022,15144.81493208999,119.16053739000199,50802.38308416001 2025-12-10,23:23:44.000,344,11100320,-795,0,1765409023,15144.558952309999,119.47774824000226,50802.313212960005 2025-12-10,23:23:45.000,344,11100278,-795,0,1765409024,15144.343390389993,119.8161064800006,50802.34116144 2025-12-10,23:23:46.000,344,11100374,-635,0,1765409025,15144.114355849997,119.94299082000362,50802.35513568001 2025-12-10,23:23:47.000,344,11100248,-795,0,1765409026,15143.898793929991,120.11216994000279,50802.41801976 2025-12-10,23:23:48.000,344,11100284,-795,0,1765409027,15143.730386179996,120.38003688000026,50802.50885232 2025-12-10,23:23:49.000,344,11100291,-795,0,1765409028,15143.35315281999,120.52806861000136,50802.3970584 2025-12-10,23:23:50.000,344,11100250,-795,0,1765409029,15143.124118279993,120.63380555999902,50802.27827736 2025-12-10,23:23:51.000,344,11100403,-795,0,1765409030,15142.807511710002,120.73954251000396,50802.25731600001 2025-12-10,23:23:52.000,344,11100371,-795,0,1765409031,15142.571740859996,120.73954251000396,50802.43898112 2025-12-10,23:23:53.000,344,11100233,-795,0,1765409032,15142.27534321999,120.8311812000029,50802.44596824 2025-12-10,23:23:54.000,344,11100339,-795,0,1765409033,15142.167562259994,120.965114669998,50802.47391672001 2025-12-10,23:23:55.000,344,11100168,-795,0,1765409034,15142.032836059989,120.94396727999992,50802.43898112 2025-12-10,23:23:56.000,344,11100290,-795,0,1765409035,15141.824010449993,120.92281989000185,50802.50885232 2025-12-10,23:23:57.000,344,11100320,-795,0,1765409036,15141.655602699997,121.01445858000079,50802.45994248 2025-12-10,23:23:58.000,344,11100413,-795,0,1765409037,15141.500667569991,120.979212930004,50802.480903840005 2025-12-10,23:23:59.000,344,11100317,-795,0,1765409038,15141.42656816,121.00036032000207,50802.55077504001 2025-12-10,23:24:00.000,344,11100297,-795,0,1765409039,15141.231215169995,120.98626206000336,50802.57173640001 2025-12-10,23:24:01.000,344,11100338,-795,0,1765409040,15141.13690682999,120.84527946000162,50802.55077504001 2025-12-10,23:24:02.000,344,11100194,-795,0,1765409041,15141.150379449995,120.84527946000162,50802.55077504001 2025-12-10,23:24:03.000,344,11100221,-795,0,1765409042,15141.11669789999,120.7677390300014,50802.45994248 2025-12-10,23:24:04.000,344,11100269,-795,0,1765409043,15141.09648896999,120.65495295000437,50802.3970584 2025-12-10,23:24:05.000,344,11100354,-795,0,1765409044,15141.11669789999,120.49282296000456,50802.48789096 2025-12-10,23:24:06.000,344,11100362,-795,0,1765409045,15141.150379449995,120.3729877500009,50802.41801976 2025-12-10,23:24:07.000,344,11100262,-795,0,1765409046,15141.23795147999,120.09102255000471,50802.35513568001 2025-12-10,23:24:08.000,344,11100193,-795,0,1765409047,15141.493931259996,119.7808608300038,50802.34116144 2025-12-10,23:24:09.000,344,11100245,-795,0,1765409048,15141.729702110002,119.5059447599997,50802.36910992 2025-12-10,23:24:10.000,344,11100123,-795,0,1765409049,15141.810537830002,119.23807782000222,50802.2922516 2025-12-10,23:24:11.000,344,11100097,-795,0,1765409050,15141.844219379993,118.89971958000388,50802.25032888 2025-12-10,23:24:12.000,344,11100137,-795,0,1765409051,15141.871164619988,118.78693349999958,50802.17347056 2025-12-10,23:24:13.000,344,11100233,-795,0,1765409052,15141.871164619988,118.61070525000105,50802.096612240006 2025-12-10,23:24:14.000,344,11100188,-795,0,1765409053,15141.911582479988,118.5543122099989,50802.00577968 2025-12-10,23:24:15.000,344,11100202,-795,0,1765409054,15142.066517609994,118.48382090999803,50801.99879256001 2025-12-10,23:24:16.000,344,11100259,-795,0,1765409055,15142.167562259994,118.53316482000082,50801.859050160005 2025-12-10,23:24:17.000,344,11100376,-795,0,1765409056,15142.086726539994,118.54021395000018,50801.88001152001 2025-12-10,23:24:18.000,344,11100201,-795,0,1765409057,15142.268606909995,118.49791917000402,50801.761230480006 2025-12-10,23:24:19.000,344,11100305,-795,0,1765409058,15142.33597000999,118.54021395000018,50801.705333519996 2025-12-10,23:24:20.000,344,11100403,-795,0,1765409059,15142.32249739,118.4556243900006,50801.6284752 2025-12-10,23:24:21.000,344,11100202,-715,0,1765409060,15142.42354204,118.39218221999909,50801.66341080001 2025-12-10,23:24:22.000,344,11100289,-795,0,1765409061,15142.511114069996,118.35693657000229,50801.72629488 2025-12-10,23:24:23.000,344,11100191,-795,0,1765409062,15142.571740859996,118.34988744000293,50801.72629488 2025-12-10,23:24:24.000,344,11100310,-795,0,1765409063,15142.55826823999,118.53316482000082,50801.78219184001 2025-12-10,23:24:25.000,344,11100275,-795,0,1765409064,15142.58521348,118.52611569000146,50801.62148808 2025-12-10,23:24:26.000,344,11100221,-795,0,1765409065,15142.686258130001,118.6177543800004,50801.58655248001 2025-12-10,23:24:27.000,344,11100237,-795,0,1765409066,15142.578477169991,118.63890176999848,50801.49571992001 2025-12-10,23:24:28.000,344,11100338,-795,0,1765409067,15142.652576579996,118.77988437000022,50801.4887328 2025-12-10,23:24:29.000,344,11100272,-795,0,1765409068,15142.62563134,118.68119655000191,50801.50270704 2025-12-10,23:24:30.000,344,11100283,-795,0,1765409069,15142.60542241,118.7657861100015,50801.537642639996 2025-12-10,23:24:31.000,344,11100259,-795,0,1765409070,15142.598686099991,118.7305404600047,50801.46777144001 2025-12-10,23:24:32.000,344,11100305,-795,0,1765409071,15142.49764144999,118.73758959000406,50801.37693888001 2025-12-10,23:24:33.000,344,11100300,-795,0,1765409072,15142.410069419995,118.70939306999935,50801.46777144001 2025-12-10,23:24:34.000,344,11100292,-795,0,1765409073,15142.42354204,118.65300003000448,50801.307067680005 2025-12-10,23:24:35.000,344,11100198,-795,0,1765409074,15142.410069419995,118.52611569000146,50801.33501616 2025-12-10,23:24:36.000,344,11100132,-795,0,1765409075,15142.34270632,118.34988744000293,50801.34200328 2025-12-10,23:24:37.000,344,11100281,-795,0,1765409076,15142.100199159999,118.35693657000229,50801.34200328 2025-12-10,23:24:38.000,344,11100285,-795,0,1765409077,15142.046308679994,118.36398570000165,50801.369951759996 2025-12-10,23:24:39.000,344,11100212,-795,0,1765409078,15142.012627129989,118.34283831000357,50801.258157840006 2025-12-10,23:24:40.000,344,11100227,-795,0,1765409079,15141.783592589993,118.39218221999909,50801.2441836 2025-12-10,23:24:41.000,344,11100164,-795,0,1765409080,15141.783592589993,118.31464178999886,50801.139376800005 2025-12-10,23:24:42.000,344,11100182,-795,0,1765409081,15141.776856279997,118.35693657000229,50801.16732528 2025-12-10,23:24:43.000,344,11100143,-795,0,1765409082,15141.514140189996,118.3075926599995,50801.202260879996 2025-12-10,23:24:44.000,344,11100234,-795,0,1765409083,15141.440040779991,118.32874005000485,50801.1743124 2025-12-10,23:24:45.000,344,11100223,-795,0,1765409084,15141.34573244,118.34283831000357,50801.06251848001 2025-12-10,23:24:46.000,344,11100156,-795,0,1765409085,15141.231215169995,118.26529788000335,50801.05553136 2025-12-10,23:24:47.000,344,11100243,-795,0,1765409086,15141.30531458,118.24415048999799,50800.96469880001 2025-12-10,23:24:48.000,344,11100175,-795,0,1765409087,15141.14364314,118.18070832000376,50800.922776080006 2025-12-10,23:24:49.000,344,11100199,-795,0,1765409088,15140.948290149994,118.08906963000481,50800.90880184 2025-12-10,23:24:50.000,344,11100356,-795,0,1765409089,15140.95502645999,118.11021702000289,50800.852904880005 2025-12-10,23:24:51.000,344,11100381,-795,0,1765409090,15140.894399669989,118.03972572000202,50800.94373744001 2025-12-10,23:24:52.000,344,11100234,-795,0,1765409091,15140.874190739989,117.94808703000308,50800.87386624001 2025-12-10,23:24:53.000,344,11100235,-795,0,1765409092,15140.901135979999,118.07497136999882,50800.96469880001 2025-12-10,23:24:54.000,344,11100328,-795,0,1765409093,15140.840509189999,118.05382398000074,50800.859892 2025-12-10,23:24:55.000,344,11100231,-795,0,1765409094,15140.806827639994,117.94808703000308,50800.82495640001 2025-12-10,23:24:56.000,344,11100294,-795,0,1765409095,15140.827036569994,118.07497136999882,50800.852904880005 2025-12-10,23:24:57.000,344,11100295,-795,0,1765409096,15140.658628819998,117.95513616000244,50800.803995040005 2025-12-10,23:24:58.000,344,11100219,-795,0,1765409097,15140.725991919993,118.04677485000138,50800.83194352 2025-12-10,23:24:59.000,344,11100314,-795,0,1765409098,15140.476748449997,118.08202049999818,50800.7900208 2025-12-10,23:25:00.000,344,11100208,-795,0,1765409099,15140.557584169997,118.16661005999777,50800.76905944 2025-12-10,23:25:01.000,344,11100441,-795,0,1765409100,15140.416121659997,118.3075926599995,50800.755085200006 2025-12-10,23:25:02.000,344,11100437,-795,0,1765409101,15140.294868079996,118.4203787400038,50800.70617536001 2025-12-10,23:25:03.000,344,11100213,-795,0,1765409102,15140.409385350002,118.46972264999931,50800.74809808001 2025-12-10,23:25:04.000,344,11100241,-795,0,1765409103,15140.355494869997,118.58250873000361,50800.79700792001 2025-12-10,23:25:05.000,344,11100291,-795,0,1765409104,15140.342022249992,118.60365612000169,50800.83194352 2025-12-10,23:25:06.000,344,11100217,-795,0,1765409105,15140.348758560001,118.59660699000233,50800.69220112 2025-12-10,23:25:07.000,344,11100284,-795,0,1765409106,15140.389176420002,118.53316482000082,50800.77604656001 2025-12-10,23:25:08.000,344,11100252,-795,0,1765409107,15140.355494869997,118.5543122099989,50800.803995040005 2025-12-10,23:25:09.000,344,11100277,-795,0,1765409108,15140.342022249992,118.68119655000191,50800.866879119996 2025-12-10,23:25:10.000,344,11100276,-795,0,1765409109,15140.402649039992,118.62480350999977,50800.81098216 2025-12-10,23:25:11.000,344,11100218,-795,0,1765409110,15140.321813319992,118.65300003000448,50800.79700792001 2025-12-10,23:25:12.000,344,11100237,-795,0,1765409111,15140.227504980001,118.7305404600047,50800.7201496 2025-12-10,23:25:13.000,344,11100331,-795,0,1765409112,15140.234241289996,118.83627741000237,50800.76905944 2025-12-10,23:25:14.000,344,11100108,-795,0,1765409113,15140.321813319992,118.9138178400026,50800.91578896001 2025-12-10,23:25:15.000,344,11100205,-795,0,1765409114,15140.321813319992,119.1111934799992,50800.77604656001 2025-12-10,23:25:16.000,344,11100284,-795,0,1765409115,15140.395912729997,119.20988130000478,50800.89482760001 2025-12-10,23:25:17.000,344,11100299,-795,0,1765409116,15140.483484759992,119.21693043000414,50800.97867304 2025-12-10,23:25:18.000,344,11100334,-795,0,1765409117,15140.496957379997,119.23807782000222,50800.852904880005 2025-12-10,23:25:19.000,344,11100256,-795,0,1765409118,15140.550847860002,119.0477513099977,50800.9996344 2025-12-10,23:25:20.000,344,11100270,-795,0,1765409119,15140.631683579988,119.10414434999984,50801.01360864001 2025-12-10,23:25:21.000,344,11100208,-795,0,1765409120,15140.658628819998,118.94906348999939,50800.971685920005 2025-12-10,23:25:22.000,344,11100236,-795,0,1765409121,15140.712519299988,118.80808088999765,50800.99264728001 2025-12-10,23:25:23.000,344,11100298,-795,0,1765409122,15140.793355019989,118.60365612000169,50800.91578896001 2025-12-10,23:25:24.000,344,11100218,-795,0,1765409123,15140.887663359994,118.43447700000252,50800.866879119996 2025-12-10,23:25:25.000,344,11100301,-795,0,1765409124,15140.97523538999,118.2089048400012,50800.88085336 2025-12-10,23:25:26.000,344,11100290,-795,0,1765409125,15141.008916939994,118.01152920000459,50800.83194352 2025-12-10,23:25:27.000,344,11100231,-795,0,1765409126,15140.99544431999,117.77185878000455,50800.81098216 2025-12-10,23:25:28.000,344,11100193,-795,0,1765409127,15141.09648896999,117.67317095999897,50800.77604656001 2025-12-10,23:25:29.000,344,11100215,-795,0,1765409128,15141.29857826999,117.58858139999938,50800.82495640001 2025-12-10,23:25:30.000,344,11100245,-795,0,1765409129,15141.28510565,117.38415663000342,50800.79700792001 2025-12-10,23:25:31.000,344,11100222,-795,0,1765409130,15141.372677679996,117.2572722900004,50800.699188239996 2025-12-10,23:25:32.000,344,11100235,-795,0,1765409131,15141.372677679996,117.01760187000036,50800.72713672001 2025-12-10,23:25:33.000,344,11100245,-795,0,1765409132,15141.29857826999,116.94006144000014,50800.65726552001 2025-12-10,23:25:34.000,344,11100329,-795,0,1765409133,15141.527612810001,116.82727536000311,50800.7900208 2025-12-10,23:25:35.000,344,11100334,-795,0,1765409134,15141.642130079992,116.59465407000243,50800.72713672001 2025-12-10,23:25:36.000,344,11100345,-795,0,1765409135,15141.749911040002,116.55940841999836,50800.70617536001 2025-12-10,23:25:37.000,344,11100263,-795,0,1765409136,15141.884637239993,116.2421975699981,50800.66425264 2025-12-10,23:25:38.000,344,11100222,-795,0,1765409137,15142.079990229999,115.98842888999934,50800.7201496 2025-12-10,23:25:39.000,344,11100291,-795,0,1765409138,15142.15408963999,115.7135128200025,50800.6502784 2025-12-10,23:25:40.000,344,11100189,-795,0,1765409139,15142.36291525,115.36105631999817,50800.65726552001 2025-12-10,23:25:41.000,344,11100140,-795,0,1765409140,15142.54479562,115.00155069000175,50800.67123976 2025-12-10,23:25:42.000,344,11100232,-795,0,1765409141,15142.719939679992,114.59270115000254,50800.59438144 2025-12-10,23:25:43.000,344,11100257,-795,0,1765409142,15142.834456949997,114.19794987000205,50800.67123976 2025-12-10,23:25:44.000,344,11100250,-795,0,1765409143,15143.070227799988,113.8948372800005,50800.685214000005 2025-12-10,23:25:45.000,344,11100262,-795,0,1765409144,15143.231899239989,113.60582294999767,50800.587394320006 2025-12-10,23:25:46.000,344,11100203,-795,0,1765409145,15143.407043299994,113.37320166000427,50800.60136856 2025-12-10,23:25:47.000,344,11100294,-795,0,1765409146,15143.58218736,113.07008907000272,50800.6502784 2025-12-10,23:25:48.000,344,11100173,-795,0,1765409147,15143.76406773,112.9432047299997,50800.53848448001 2025-12-10,23:25:49.000,344,11100250,-795,0,1765409148,15143.892057619996,112.88681169000483,50800.60136856 2025-12-10,23:25:50.000,344,11100284,-795,0,1765409149,15143.993102269997,112.64009213999816,50800.58040720001 2025-12-10,23:25:51.000,344,11100206,-795,0,1765409150,15144.073937989997,112.54845344999922,50800.59438144 2025-12-10,23:25:52.000,344,11100200,-795,0,1765409151,15144.107619540002,112.54845344999922,50800.531497359996 2025-12-10,23:25:53.000,344,11100247,-795,0,1765409152,15144.107619540002,112.59074823000265,50800.62931704001 2025-12-10,23:25:54.000,344,11100214,-795,0,1765409153,15144.148037400002,112.6471412700048,50800.57342008 2025-12-10,23:25:55.000,344,11100185,-795,0,1765409154,15144.262554669993,112.6330430099988,50800.48258752 2025-12-10,23:25:56.000,344,11100187,-795,0,1765409155,15144.262554669993,112.80222212999797,50800.587394320006 2025-12-10,23:25:57.000,344,11100187,-795,0,1765409156,15144.228873120002,112.92910647000099,50800.55944584001 2025-12-10,23:25:58.000,344,11100240,-755,0,1765409157,15144.370335629988,112.91500821000227,50800.55245872 2025-12-10,23:25:59.000,344,11100334,-795,0,1765409158,15144.538743379999,112.92205734000163,50800.60136856 2025-12-10,23:26:00.000,344,11100114,-795,0,1765409159,15144.59263385999,112.87271342999884,50800.58040720001 2025-12-10,23:26:01.000,344,11100177,-795,0,1765409160,15144.565688619994,112.87271342999884,50800.62931704001 2025-12-10,23:26:02.000,344,11100195,-795,0,1765409161,15144.606106479994,112.7458290900031,50800.67123976 2025-12-10,23:26:03.000,344,11100273,-795,0,1765409162,15144.75430529999,112.67533779000223,50800.74111096 2025-12-10,23:26:04.000,344,11100279,-795,0,1765409163,15144.78125054,112.54845344999922,50800.66425264 2025-12-10,23:26:05.000,344,11100290,-755,0,1765409164,15144.79472315999,112.54140431999986,50800.77604656001 2025-12-10,23:26:06.000,344,11100245,-795,0,1765409165,15144.828404709995,112.4356673700022,50800.76207232 2025-12-10,23:26:07.000,344,11100182,-795,0,1765409166,15145.00354877,112.31583215999854,50800.803995040005 2025-12-10,23:26:08.000,344,11100247,-795,0,1765409167,15145.0237577,112.1889478200028,50800.77604656001 2025-12-10,23:26:09.000,344,11100177,-795,0,1765409168,15145.124802350001,112.06206347999978,50800.81796928 2025-12-10,23:26:10.000,344,11100289,-795,0,1765409169,15145.326891650002,111.83649131999846,50800.87386624001 2025-12-10,23:26:11.000,344,11100238,-795,0,1765409170,15145.421199989993,111.695508720004,50800.69220112 2025-12-10,23:26:12.000,344,11100274,-795,0,1765409171,15145.522244639993,111.51223133999883,50800.78303368 2025-12-10,23:26:13.000,344,11100226,-795,0,1765409172,15145.616552979998,111.42059264999989,50800.81098216 2025-12-10,23:26:14.000,344,11100281,-795,0,1765409173,15145.704125009994,111.18092222999985,50800.76207232 2025-12-10,23:26:15.000,344,11100287,-795,0,1765409174,15145.899478,111.06813615000283,50800.70617536001 2025-12-10,23:26:16.000,344,11100140,-795,0,1765409175,15146.01399526999,110.79322007999872,50800.699188239996 2025-12-10,23:26:17.000,344,11100232,-795,0,1765409176,15146.236293499991,110.47600922999845,50800.7900208 2025-12-10,23:26:18.000,344,11100084,-795,0,1765409177,15146.579845309992,110.09535621000396,50800.78303368 2025-12-10,23:26:19.000,344,11100183,-795,0,1765409178,15146.909924499989,109.56667146000109,50800.83194352 2025-12-10,23:26:20.000,344,11100197,-795,0,1765409179,15147.1793769,108.97454454000399,50800.77604656001 2025-12-10,23:26:21.000,344,11100202,-795,0,1765409180,15147.509456089996,108.4317615300024,50800.699188239996 2025-12-10,23:26:22.000,344,11100228,-795,0,1765409181,15147.772172179997,108.00881373000448,50800.76207232 2025-12-10,23:26:23.000,344,11100302,-795,0,1765409182,15147.980997789993,107.67045548999886,50800.79700792001 2025-12-10,23:26:24.000,344,11100195,-795,0,1765409183,15148.183087089994,107.46603072000289,50800.81098216 2025-12-10,23:26:25.000,344,11100263,-635,0,1765409184,15148.4592758,107.31094986000244,50800.76207232 2025-12-10,23:26:26.000,344,11100286,-795,0,1765409185,15148.775882369991,107.00078814000153,50800.6502784 2025-12-10,23:26:27.000,344,11100189,-795,0,1765409186,15148.984707980002,106.66947903000255,50800.78303368 2025-12-10,23:26:28.000,344,11100311,-795,0,1765409187,15149.260896689993,106.24653123000462,50800.74809808001 2025-12-10,23:26:29.000,344,11100290,-795,0,1765409188,15149.456249679999,105.65440431000025,50800.79700792001 2025-12-10,23:26:30.000,344,11100238,-795,0,1765409189,15149.65833898,105.13981782000337,50800.83893064 2025-12-10,23:26:31.000,344,11100310,-795,0,1765409190,15149.92105507,104.49834699000348,50800.66425264 2025-12-10,23:26:32.000,344,11100387,-795,0,1765409191,15150.001890790001,104.04015354000148,50800.734123840004 2025-12-10,23:26:33.000,344,11100250,-795,0,1765409192,15150.163562230002,103.5960583499982,50800.77604656001 2025-12-10,23:26:34.000,344,11100358,-795,0,1765409193,15150.352178909998,103.24360185000114,50800.74809808001 2025-12-10,23:26:35.000,344,11100332,-795,0,1765409194,15150.507114039989,102.96868578000431,50800.70617536001 2025-12-10,23:26:36.000,344,11100391,-795,0,1765409195,15150.73614858,102.5950818900019,50800.67123976 2025-12-10,23:26:37.000,344,11100254,-795,0,1765409196,15150.803511679995,102.33426408000378,50800.755085200006 2025-12-10,23:26:38.000,344,11100251,-795,0,1765409197,15150.85066584999,102.08754453000438,50800.7900208 2025-12-10,23:26:39.000,344,11100217,-795,0,1765409198,15150.87087477999,101.8408249799977,50800.82495640001 2025-12-10,23:26:40.000,344,11100268,-795,0,1765409199,15150.71593965,101.68574412000453,50800.74111096 2025-12-10,23:26:41.000,344,11100187,-795,0,1765409200,15150.608158689989,101.61525282000366,50800.76207232 2025-12-10,23:26:42.000,344,11100313,-795,0,1765409201,15150.480168799993,101.59410542999831,50800.87386624001 2025-12-10,23:26:43.000,344,11100315,-795,0,1765409202,15150.385860459988,101.69279325000389,50800.971685920005 2025-12-10,23:26:44.000,344,11100227,-795,0,1765409203,15150.318497359993,101.73508803000004,50800.88085336 2025-12-10,23:26:45.000,344,11100290,-795,0,1765409204,15150.291552119998,101.74918628999876,50800.95771168 2025-12-10,23:26:46.000,344,11100244,-795,0,1765409205,15150.284815810002,101.77738281000347,50800.98566016 2025-12-10,23:26:47.000,344,11100199,-795,0,1765409206,15150.210716399997,101.69279325000389,50801.08347984001 2025-12-10,23:26:48.000,344,11100275,-795,0,1765409207,15150.075990199992,101.59410542999831,50801.15335104 2025-12-10,23:26:49.000,344,11100299,-795,0,1765409208,15149.948000309996,101.46722109000257,50801.090466960006 2025-12-10,23:26:50.000,344,11100183,-795,0,1765409209,15149.914318759991,101.37558240000362,50801.12540256 2025-12-10,23:26:51.000,344,11100242,-795,0,1765409210,15149.867164589996,101.29099284000404,50801.30008056001 2025-12-10,23:26:52.000,344,11100278,-795,0,1765409211,15149.79306517999,101.19230501999846,50801.3140548 2025-12-10,23:26:53.000,344,11100232,-795,0,1765409212,15149.69875684,101.15705937000166,50801.27911920001 2025-12-10,23:26:54.000,344,11100188,-795,0,1765409213,15149.67854791,101.16410850000102,50801.383926 2025-12-10,23:26:55.000,344,11100161,-795,0,1765409214,15149.624657429995,101.19230501999846,50801.48174568 2025-12-10,23:26:56.000,344,11100149,-795,0,1765409215,15149.644866359995,101.21345241000381,50801.41187448 2025-12-10,23:26:57.000,344,11100267,-795,0,1765409216,15149.65833898,101.23459980000189,50801.523668400005 2025-12-10,23:26:58.000,344,11100274,-795,0,1765409217,15149.55055801999,101.29099284000404,50801.46078432 2025-12-10,23:26:59.000,344,11100221,-795,0,1765409218,15149.564030639995,101.31214023000211,50801.56559112001 2025-12-10,23:27:00.000,344,11100325,-795,0,1765409219,15149.47645861,101.41082805000042,50801.55161688 2025-12-10,23:27:01.000,344,11100226,-795,0,1765409220,15149.341732409994,101.57295804000023,50801.537642639996 2025-12-10,23:27:02.000,344,11100197,-795,0,1765409221,15149.173324659998,101.71394064000197,50801.705333519996 2025-12-10,23:27:03.000,344,11100203,-795,0,1765409222,15149.119434179993,101.87607063000178,50801.7682176 2025-12-10,23:27:04.000,344,11100302,-795,0,1765409223,15148.930817499997,101.953611060002,50801.71930776 2025-12-10,23:27:05.000,344,11100222,-795,0,1765409224,15148.775882369991,102.10869192000246,50801.83110168001 2025-12-10,23:27:06.000,344,11100268,-795,0,1765409225,15148.62094724,102.28492017000099,50801.78219184001 2025-12-10,23:27:07.000,344,11100233,-795,0,1765409226,15148.47274841999,102.58098363000317,50801.88001152001 2025-12-10,23:27:08.000,344,11100334,-795,0,1765409227,15148.4592758,102.7572118800017,50801.91494712 2025-12-10,23:27:09.000,344,11100177,-795,0,1765409228,15148.31781329,102.89819448000344,50801.98481832 2025-12-10,23:27:10.000,344,11100314,-795,0,1765409229,15148.162878159994,103.01098056000046,50801.9428956 2025-12-10,23:27:11.000,344,11100280,-795,0,1765409230,15148.001206719993,103.19425793999835,50801.99180544 2025-12-10,23:27:12.000,344,11100254,-795,0,1765409231,15147.859744209993,103.31409315000201,50802.11058648 2025-12-10,23:27:13.000,344,11100176,-795,0,1765409232,15147.671127529997,103.52556705000461,50802.08962512001 2025-12-10,23:27:14.000,344,11100290,-795,0,1765409233,15147.691336459997,103.6101566100042,50802.208406159996 2025-12-10,23:27:15.000,344,11100190,-795,0,1765409234,15147.583555500001,103.75818833999801,50802.208406159996 2025-12-10,23:27:16.000,344,11100259,-795,0,1765409235,15147.40167513,103.77933573000337,50802.208406159996 2025-12-10,23:27:17.000,344,11100189,-795,0,1765409236,15147.408411439996,103.92031832999783,50802.29923872 2025-12-10,23:27:18.000,344,11100109,-795,0,1765409237,15147.408411439996,104.08949745000427,50802.28526448001 2025-12-10,23:27:19.000,344,11100307,-795,0,1765409238,15147.26021262,104.13179223000043,50802.34116144 2025-12-10,23:27:20.000,344,11100231,-795,0,1765409239,15147.27368523999,104.4490030800007,50802.480903840005 2025-12-10,23:27:21.000,344,11100273,-795,0,1765409240,15147.186113209995,104.59703481000179,50802.42500688001 2025-12-10,23:27:22.000,344,11100370,-795,0,1765409241,15147.13895904,104.78736131999904,50802.44596824 2025-12-10,23:27:23.000,344,11100060,-795,0,1765409242,15147.09854118,105.06227739000315,50802.44596824 2025-12-10,23:27:24.000,344,11100173,-795,0,1765409243,15147.004232839994,105.2526039000004,50802.50186520001 2025-12-10,23:27:25.000,344,11100241,-795,0,1765409244,15146.882979259994,105.47112693000236,50802.49487808 2025-12-10,23:27:26.000,344,11100292,-795,0,1765409245,15146.896451879998,105.58391300999938,50802.58571064 2025-12-10,23:27:27.000,344,11100313,-795,0,1765409246,15146.842561399993,105.68260082999768,50802.55776216 2025-12-10,23:27:28.000,344,11100344,-795,0,1765409247,15146.761725679993,105.85177995000413,50802.606672 2025-12-10,23:27:29.000,344,11100181,-795,0,1765409248,15146.626999480002,105.97866428999987,50802.56474928 2025-12-10,23:27:30.000,344,11100257,-795,0,1765409249,15146.532691139997,106.10554863000289,50802.6765432 2025-12-10,23:27:31.000,344,11100268,-795,0,1765409250,15146.472064349997,106.1689908000044,50802.73244016 2025-12-10,23:27:32.000,344,11100176,-795,0,1765409251,15146.296920289991,106.35931731000164,50802.61365912 2025-12-10,23:27:33.000,344,11100293,-795,0,1765409252,15146.11503991999,106.42980861000251,50802.73942728001 2025-12-10,23:27:34.000,344,11100308,-795,0,1765409253,15145.966841099995,106.49325078000402,50802.83025984 2025-12-10,23:27:35.000,344,11100100,-795,0,1765409254,15145.85906014,106.7611177200015,50802.82327272 2025-12-10,23:27:36.000,344,11100248,-795,0,1765409255,15145.690652389989,106.87390379999852,50802.82327272 2025-12-10,23:27:37.000,344,11100323,-795,0,1765409256,15145.616552979998,107.01488640000025,50802.90711816001 2025-12-10,23:27:38.000,344,11100317,-795,0,1765409257,15145.434672609998,107.1699672600007,50802.83724696001 2025-12-10,23:27:39.000,344,11100193,-795,0,1765409258,15145.387518440002,107.28980247000436,50802.90013104 2025-12-10,23:27:40.000,344,11100326,-795,0,1765409259,15145.104593420001,107.33914637999987,50803.01192496 2025-12-10,23:27:41.000,344,11100237,-795,0,1765409260,15144.848613639995,107.53652202000376,50803.08878328 2025-12-10,23:27:42.000,344,11100231,-795,0,1765409261,15144.666733269994,107.59291505999863,50802.95602800001 2025-12-10,23:27:43.000,344,11100241,-795,0,1765409262,15144.451171349989,107.7761924400038,50803.09577040001 2025-12-10,23:27:44.000,344,11100245,-795,0,1765409263,15144.181718949993,107.86783113000274,50803.1656416 2025-12-10,23:27:45.000,344,11100262,-795,0,1765409264,15143.925739170001,108.04405938000127,50803.081796160004 2025-12-10,23:27:46.000,344,11100193,-795,0,1765409265,15143.750595109996,108.29077893000067,50803.29839688 2025-12-10,23:27:47.000,344,11100214,-795,0,1765409266,15143.528296879995,108.48110543999792,50803.22852568 2025-12-10,23:27:48.000,344,11100229,-795,0,1765409267,15143.319471269999,108.55159673999879,50803.270448400006 2025-12-10,23:27:49.000,344,11100295,-795,0,1765409268,15143.137590899998,108.7137267299986,50803.417177920004 2025-12-10,23:27:50.000,344,11100362,-795,0,1765409269,15142.854665879997,108.86175845999969,50803.39621656 2025-12-10,23:27:51.000,344,11100282,-795,0,1765409270,15142.632367649996,109.10142887999973,50803.47307488 2025-12-10,23:27:52.000,344,11100353,-795,0,1765409271,15142.36291525,109.31290278000233,50803.549933199996 2025-12-10,23:27:53.000,344,11100282,-795,0,1765409272,15142.066517609994,109.45388538000407,50803.59185592 2025-12-10,23:27:54.000,344,11100191,-795,0,1765409273,15141.709493180002,109.64421189000132,50803.56390744 2025-12-10,23:27:55.000,344,11100199,-795,0,1765409274,15141.487194950001,109.7640470999977,50803.61281728 2025-12-10,23:27:56.000,344,11100276,-795,0,1765409275,15141.231215169995,109.94732448000286,50803.66871424 2025-12-10,23:27:57.000,344,11100175,-795,0,1765409276,15140.874190739989,110.03896317000181,50803.703649840005 2025-12-10,23:27:58.000,344,11100270,-795,0,1765409277,15140.712519299988,110.11650360000203,50803.74557256001 2025-12-10,23:27:59.000,344,11100316,-795,0,1765409278,15140.658628819998,110.34207576000335,50803.81544376001 2025-12-10,23:28:00.000,344,11100371,-795,0,1765409279,15140.335285939997,110.44076358000166,50803.81544376001 2025-12-10,23:28:01.000,344,11100352,-795,0,1765409280,15140.14666926,110.57469705000403,50803.79448240001 2025-12-10,23:28:02.000,344,11100313,-795,0,1765409281,15139.93784364999,110.68748313000106,50803.85037936 2025-12-10,23:28:03.000,344,11100245,-795,0,1765409282,15139.742490659999,110.76502356000128,50803.87832784 2025-12-10,23:28:04.000,344,11100365,-795,0,1765409283,15139.580819219998,110.8778096399983,50803.83640512 2025-12-10,23:28:05.000,344,11100197,-795,0,1765409284,15139.520192429998,110.90600616000302,50803.73858544 2025-12-10,23:28:06.000,344,11100373,-795,0,1765409285,15139.385466229993,110.89895703000366,50803.84339224001 2025-12-10,23:28:07.000,344,11100138,-795,0,1765409286,15139.095804899996,110.9271535500011,50803.85736648 2025-12-10,23:28:08.000,344,11100204,-795,0,1765409287,15139.041914419991,110.91305529000238,50803.89230208001 2025-12-10,23:28:09.000,344,11100269,-795,0,1765409288,15138.940869769991,110.91305529000238,50803.85736648 2025-12-10,23:28:10.000,344,11100234,-795,0,1765409289,15138.81961618999,110.99764485000196,50803.83640512 2025-12-10,23:28:11.000,344,11100238,-795,0,1765409290,15138.732044159995,111.03289049999876,50803.81544376001 2025-12-10,23:28:12.000,344,11100256,-795,0,1765409291,15138.691626299995,111.10338179999962,50803.76653392001 2025-12-10,23:28:13.000,344,11100268,-795,0,1765409292,15138.543427479999,111.2725609199988,50803.80146952 2025-12-10,23:28:14.000,344,11100145,-795,0,1765409293,15138.442382829999,111.49813308000012,50803.654740000005 2025-12-10,23:28:15.000,344,11100208,-795,0,1765409294,15138.415437589989,111.63206655000249,50803.61281728 2025-12-10,23:28:16.000,344,11100317,-795,0,1765409295,15138.401964969999,111.83649131999846,50803.66172712 2025-12-10,23:28:17.000,344,11100267,-795,0,1765409296,15138.408701279994,111.9422282700034,50803.61281728 2025-12-10,23:28:18.000,344,11100182,-795,0,1765409297,15138.348074489993,112.0409160900017,50803.59185592 2025-12-10,23:28:19.000,344,11100244,-795,0,1765409298,15138.334601869989,112.19599695000215,50803.54294608 2025-12-10,23:28:20.000,344,11100174,-795,0,1765409299,15138.509745929994,112.31583215999854,50803.55692032001 2025-12-10,23:28:21.000,344,11100196,-795,0,1765409300,15138.455855449989,112.54140431999986,50803.50102336 2025-12-10,23:28:22.000,344,11100286,-795,0,1765409301,15138.395228659989,112.6471412700048,50803.535958960005 2025-12-10,23:28:23.000,344,11100263,-795,0,1765409302,15138.435646519989,112.83041865000268,50803.368268080005 2025-12-10,23:28:24.000,344,11100231,-795,0,1765409303,15138.455855449989,112.92205734000163,50803.33333248 2025-12-10,23:28:25.000,344,11100250,-795,0,1765409304,15138.428910209994,113.06303994000336,50803.305384 2025-12-10,23:28:26.000,344,11100357,-795,0,1765409305,15138.455855449989,113.20402253999782,50803.17961584 2025-12-10,23:28:27.000,344,11100278,-795,0,1765409306,15138.395228659989,113.30975949000276,50803.17961584 2025-12-10,23:28:28.000,344,11100348,-795,0,1765409307,15138.415437589989,113.49303687000065,50803.13769312 2025-12-10,23:28:29.000,344,11100305,-795,0,1765409308,15138.47606437999,113.52123338999809,50803.12371888001 2025-12-10,23:28:30.000,344,11100381,-795,0,1765409309,15138.489536999994,113.56352817000152,50803.07480904001 2025-12-10,23:28:31.000,344,11100360,-795,0,1765409310,15138.47606437999,113.69041251000453,50803.02589920001 2025-12-10,23:28:32.000,344,11100169,-795,0,1765409311,15138.408701279994,113.85254250000435,50802.983976480005 2025-12-10,23:28:33.000,344,11100416,-795,0,1765409312,15138.523218549999,114.02172162000352,50802.935066640006 2025-12-10,23:28:34.000,344,11100263,-795,0,1765409313,15138.51648223999,114.14860595999926,50802.80231136 2025-12-10,23:28:35.000,344,11100131,-795,0,1765409314,15138.482800689999,114.16975335000461,50802.70449168 2025-12-10,23:28:36.000,344,11100171,-795,0,1765409315,15138.53669116999,114.31073594999907,50802.606672 2025-12-10,23:28:37.000,344,11100323,-795,0,1765409316,15138.630999509995,114.30368681999971,50802.59269776001 2025-12-10,23:28:38.000,344,11100296,-795,0,1765409317,15138.671417369995,114.27549030000228,50802.63462048 2025-12-10,23:28:39.000,344,11100246,-795,0,1765409318,15138.61752688999,114.20499900000141,50802.66256896 2025-12-10,23:28:40.000,344,11100323,-795,0,1765409319,15138.56363641,114.1063111800031,50802.45994248 2025-12-10,23:28:41.000,344,11100322,-795,0,1765409320,15138.59731795999,114.06401639999967,50802.543787919996 2025-12-10,23:28:42.000,344,11100251,-715,0,1765409321,15138.53669116999,113.87368989000242,50802.40404552001 2025-12-10,23:28:43.000,344,11100265,-795,0,1765409322,15138.442382829999,113.72565816000133,50802.56474928 2025-12-10,23:28:44.000,344,11100296,-795,0,1765409323,15138.395228659989,113.61287208000431,50802.376097039996 2025-12-10,23:28:45.000,344,11100123,-795,0,1765409324,15138.307656629993,113.42254556999978,50802.431994000006 2025-12-10,23:28:46.000,344,11100189,-795,0,1765409325,15138.247029839993,113.32385775000148,50802.362122800005 2025-12-10,23:28:47.000,344,11100273,-755,0,1765409326,15138.314392939988,113.18287514999975,50802.3970584 2025-12-10,23:28:48.000,344,11100217,-795,0,1765409327,15138.321129249998,112.93615560000035,50802.376097039996 2025-12-10,23:28:49.000,344,11100272,-795,0,1765409328,15138.260502459998,112.80222212999797,50802.34116144 2025-12-10,23:28:50.000,344,11100232,-795,0,1765409329,15138.314392939988,112.61189562000072,50802.3271872 2025-12-10,23:28:51.000,344,11100203,-795,0,1765409330,15138.348074489993,112.42861824000283,50802.3271872 2025-12-10,23:28:52.000,344,11100215,-795,0,1765409331,15138.375019729989,112.25943912000366,50802.194431920005 2025-12-10,23:28:53.000,344,11100164,-795,0,1765409332,15138.361547109998,112.0761617399985,50802.25032888 2025-12-10,23:28:54.000,344,11100292,-795,0,1765409333,15138.267238769993,111.85763871000381,50802.18744480001 2025-12-10,23:28:55.000,344,11100243,-795,0,1765409334,15138.294184009988,111.63206655000249,50802.11757360001 2025-12-10,23:28:56.000,344,11100148,-795,0,1765409335,15138.287447699993,111.5474769900029,50801.977831200005 2025-12-10,23:28:57.000,344,11100233,-795,0,1765409336,15138.401964969999,111.3853470000031,50801.977831200005 2025-12-10,23:28:58.000,344,11100255,-795,0,1765409337,15138.482800689999,111.18797135999921,50802.06167664 2025-12-10,23:28:59.000,344,11100299,-795,0,1765409338,15138.61752688999,110.99764485000196,50801.928921360006 2025-12-10,23:29:00.000,344,11100240,-795,0,1765409339,15138.752253089995,110.88485876999766,50801.85206304001 2025-12-10,23:29:01.000,344,11100316,-795,0,1765409340,15138.772462019995,110.70863051999913,50801.71930776 2025-12-10,23:29:02.000,344,11100166,-795,0,1765409341,15138.94760608,110.51830401000188,50801.67039792 2025-12-10,23:29:03.000,344,11100301,-795,0,1765409342,15139.068859660001,110.320928369998,50801.6983464 2025-12-10,23:29:04.000,344,11100245,-795,0,1765409343,15139.163167999992,110.0883070800046,50801.60751384 2025-12-10,23:29:05.000,344,11100231,-795,0,1765409344,15139.264212649992,109.96142274000158,50801.53065552 2025-12-10,23:29:06.000,344,11100210,-795,0,1765409345,15139.378729919998,109.85568579000392,50801.537642639996 2025-12-10,23:29:07.000,344,11100234,-795,0,1765409346,15139.594291839989,109.65831015000003,50801.48174568 2025-12-10,23:29:08.000,344,11100285,-795,0,1765409347,15139.729018039994,109.54552407000301,50801.258157840006 2025-12-10,23:29:09.000,344,11100252,-795,0,1765409348,15139.951316269995,109.42568885999935,50801.27911920001 2025-12-10,23:29:10.000,344,11100129,-795,0,1765409349,15140.1062514,109.18601843999932,50801.25117072001 2025-12-10,23:29:11.000,344,11100334,-795,0,1765409350,15140.193823429996,109.05913410000358,50801.11142832001 2025-12-10,23:29:12.000,344,11100275,-795,0,1765409351,15140.281395459991,108.99569193000207,50800.98566016 2025-12-10,23:29:13.000,344,11100326,-795,0,1765409352,15140.449803210002,108.81946368000354,50800.83194352 2025-12-10,23:29:14.000,344,11100242,-795,0,1765409353,15140.611474650002,108.6784810800018,50800.7900208 2025-12-10,23:29:15.000,344,11100378,-795,0,1765409354,15140.766409779993,108.58684239000286,50800.699188239996 2025-12-10,23:29:16.000,344,11100230,-795,0,1765409355,15140.97523538999,108.38241761999961,50800.74111096 2025-12-10,23:29:17.000,344,11100174,-795,0,1765409356,15141.190797309995,108.14979632999894,50800.58040720001 2025-12-10,23:29:18.000,344,11100165,-795,0,1765409357,15141.33899612999,107.86078200000338,50800.55944584001 2025-12-10,23:29:19.000,344,11100247,-795,0,1765409358,15141.460249709991,107.60701332000463,50800.49656176 2025-12-10,23:29:20.000,344,11100198,-795,0,1765409359,15141.601712219992,107.34619550999923,50800.50354888 2025-12-10,23:29:21.000,344,11100129,-795,0,1765409360,15141.709493180002,107.13472161000391,50800.35681936 2025-12-10,23:29:22.000,344,11100119,-795,0,1765409361,15141.884637239993,106.98668988000281,50800.363806479996 2025-12-10,23:29:23.000,344,11100183,-795,0,1765409362,15141.965472959993,106.73997033000342,50800.20310272001 2025-12-10,23:29:24.000,344,11100215,-795,0,1765409363,15142.093462849989,106.62718424999912,50800.182141360005 2025-12-10,23:29:25.000,344,11100297,-795,0,1765409364,15142.147353329994,106.59898773000168,50800.16816712 2025-12-10,23:29:26.000,344,11100235,-795,0,1765409365,15142.33597000999,106.5143981700021,50800.14021864 2025-12-10,23:29:27.000,344,11100278,-795,0,1765409366,15142.56500455,106.42275948000315,50800.084321680006 2025-12-10,23:29:28.000,344,11100330,-795,0,1765409367,15142.612158719996,106.35226818000228,50799.98650200001 2025-12-10,23:29:29.000,344,11100367,-795,0,1765409368,15142.551531929996,106.3311207900042,50799.99348912 2025-12-10,23:29:30.000,344,11100205,-795,0,1765409369,15142.612158719996,106.34521905000292,50799.81881112001 2025-12-10,23:29:31.000,344,11100278,-795,0,1765409370,15142.652576579996,106.34521905000292,50799.895669440004 2025-12-10,23:29:32.000,344,11100210,-795,0,1765409371,15142.49764144999,106.50029991000338,50799.916630800006 2025-12-10,23:29:33.000,344,11100302,-795,0,1765409372,15142.309024769995,106.6130859900004,50799.80483688 2025-12-10,23:29:34.000,344,11100299,-795,0,1765409373,15142.2618706,106.69062642000063,50799.71400432 2025-12-10,23:29:35.000,344,11100206,-795,0,1765409374,15142.120408089999,106.8598055399998,50799.76990128001 2025-12-10,23:29:36.000,344,11100167,-795,0,1765409375,15141.978945579998,107.00783727000089,50799.68605584 2025-12-10,23:29:37.000,344,11100246,-795,0,1765409376,15141.790328900002,107.02898465999897,50799.71400432 2025-12-10,23:29:38.000,344,11100392,-795,0,1765409377,15141.601712219992,106.93734597000002,50799.7070172 2025-12-10,23:29:39.000,344,11100311,-795,0,1765409378,15141.36594137,106.86685466999916,50799.748939920006 2025-12-10,23:29:40.000,344,11100338,-795,0,1765409379,15141.21774254999,106.67652816000191,50799.82579824 2025-12-10,23:29:41.000,344,11100411,-795,0,1765409380,15140.800091329998,106.4650542599993,50799.78387552 2025-12-10,23:29:42.000,344,11100400,-795,0,1765409381,15140.348758560001,106.45800512999995,50799.895669440004 2025-12-10,23:29:43.000,344,11100316,-795,0,1765409382,15140.14666926,106.18308906000311,50799.88868232001 2025-12-10,23:29:44.000,344,11100168,-795,0,1765409383,15139.96478889,106.07735210999817,50800.09829592 2025-12-10,23:29:45.000,344,11100256,-795,0,1765409384,15139.86374424,105.91522211999836,50800.0913088 2025-12-10,23:29:46.000,344,11100271,-795,0,1765409385,15139.614500769989,105.80243604000134,50800.0214376 2025-12-10,23:29:47.000,344,11100228,-795,0,1765409386,15139.452829329988,105.5980112699981,50800.0913088 2025-12-10,23:29:48.000,344,11100315,-795,0,1765409387,15139.318103129997,105.28784955000447,50800.17515424001 2025-12-10,23:29:49.000,344,11100376,-795,0,1765409388,15139.129486450001,105.005884350001,50800.196115599996 2025-12-10,23:29:50.000,344,11100237,-795,0,1765409389,15139.116013829997,104.61818219999986,50800.20310272001 2025-12-10,23:29:51.000,344,11100194,-795,0,1765409390,15138.981287629991,104.18113614000322,50800.23803832 2025-12-10,23:29:52.000,344,11100247,-795,0,1765409391,15138.853297739995,103.83572876999824,50800.21008984 2025-12-10,23:29:53.000,344,11100248,-795,0,1765409392,15139.008232870001,103.39163358000224,50800.38476784 2025-12-10,23:29:54.000,344,11100304,-795,0,1765409393,15138.86677036,103.03212794999854,50800.35681936 2025-12-10,23:29:55.000,344,11100346,-795,0,1765409394,15138.79940725999,102.71491709999827,50800.32188376001 2025-12-10,23:29:56.000,344,11100250,-795,0,1765409395,15138.8263525,102.3483623400025,50800.39175496001 2025-12-10,23:29:57.000,344,11100333,-795,0,1765409396,15138.833088809995,102.10869192000246,50800.35681936 2025-12-10,23:29:58.000,344,11100165,-795,0,1765409397,15138.76572571,101.80557933000091,50800.34284512001 2025-12-10,23:29:59.000,344,11100179,-795,0,1765409398,15138.81961618999,101.53771239000343,50800.21008984 2025-12-10,23:30:00.000,344,11100286,-795,0,1765409399,15138.893715599996,101.29099284000404,50800.25899968 2025-12-10,23:30:01.000,344,11100272,-795,0,1765409400,15138.913924529996,101.1852558899991,50800.16118 2025-12-10,23:30:02.000,344,11100363,-795,0,1765409401,15138.981287629991,101.051322420004,50800.15419288001 2025-12-10,23:30:03.000,344,11100215,-795,0,1765409402,15139.055387039996,100.89624156000355,50800.084321680006 2025-12-10,23:30:04.000,344,11100249,-795,0,1765409403,15139.244003719992,100.73411157000373,50800.14021864 2025-12-10,23:30:05.000,344,11100303,-795,0,1765409404,15139.338312059997,100.6565711400035,50800.03541184001 2025-12-10,23:30:06.000,344,11100262,-795,0,1765409405,15139.398938849998,100.45919549999962,50799.9515664 2025-12-10,23:30:07.000,344,11100234,-795,0,1765409406,15139.392202540002,100.33231116000388,50799.92361792 2025-12-10,23:30:08.000,344,11100150,-795,0,1765409407,15139.473038259988,100.19132856000215,50799.8816952 2025-12-10,23:30:09.000,344,11100257,-795,0,1765409408,15139.601028149998,100.21247595000023,50799.87470808 2025-12-10,23:30:10.000,344,11100326,-795,0,1765409409,15139.648182319994,100.09264074000384,50799.72099144001 2025-12-10,23:30:11.000,344,11100396,-795,0,1765409410,15139.88395317,100.05739508999977,50799.73496568 2025-12-10,23:30:12.000,344,11100325,-795,0,1765409411,15140.160141879991,99.99395291999826,50799.7070172 2025-12-10,23:30:13.000,344,11100266,-795,0,1765409412,15140.214032359996,100.05739508999977,50799.53932632 2025-12-10,23:30:14.000,344,11100252,-635,0,1765409413,15140.321813319992,100.02919857000234,50799.511377840005 2025-12-10,23:30:15.000,344,11100227,-795,0,1765409414,15140.476748449997,100.04329683000105,50799.36464832001 2025-12-10,23:30:16.000,344,11100273,-795,0,1765409415,15140.672101439988,99.95870727000147,50799.42054528 2025-12-10,23:30:17.000,344,11100258,-795,0,1765409416,15140.91460859999,100.06444421999913,50799.294777120005 2025-12-10,23:30:18.000,344,11100237,-795,0,1765409417,15141.089752659995,100.10673900000256,50799.16202184 2025-12-10,23:30:19.000,344,11100167,-795,0,1765409418,15141.13690682999,100.14198464999936,50799.078176400006 2025-12-10,23:30:20.000,344,11100245,-795,0,1765409419,15141.22447886,100.33231116000388,50799.078176400006 2025-12-10,23:30:21.000,344,11100260,-795,0,1765409420,15141.24468779,100.45919549999962,50799.057215040004 2025-12-10,23:30:22.000,344,11100217,-795,0,1765409421,15141.399622919991,100.4944411500037,50798.91747264 2025-12-10,23:30:23.000,344,11100145,-795,0,1765409422,15141.601712219992,100.46624462999898,50798.9733696 2025-12-10,23:30:24.000,344,11100340,-795,0,1765409423,15141.824010449993,100.40280246000475,50798.91747264 2025-12-10,23:30:25.000,344,11100279,-795,0,1765409424,15141.904846169993,100.2829672500011,50798.7986916 2025-12-10,23:30:26.000,344,11100271,-795,0,1765409425,15142.039572369998,100.21247595000023,50798.791704480005 2025-12-10,23:30:27.000,344,11100383,-755,0,1765409426,15142.20124381,100.22657420999894,50798.66593632001 2025-12-10,23:30:28.000,344,11100425,-795,0,1765409427,15142.31576107999,100.14903377999872,50798.61702648001 2025-12-10,23:30:29.000,344,11100270,-795,0,1765409428,15142.349442629995,100.19837769000151,50798.624013600005 2025-12-10,23:30:30.000,344,11100215,-795,0,1765409429,15142.51785037999,100.26181986000302,50798.575103760006 2025-12-10,23:30:31.000,344,11100290,-795,0,1765409430,15142.733412299996,100.21952507999958,50798.39343864 2025-12-10,23:30:32.000,344,11100272,-795,0,1765409431,15142.895083739997,100.26886899000237,50798.4144 2025-12-10,23:30:33.000,344,11100219,-755,0,1765409432,15142.895083739997,100.45214637000026,50798.26767048 2025-12-10,23:30:34.000,344,11100313,-795,0,1765409433,15143.002864699993,100.6565711400035,50798.288631840005 2025-12-10,23:30:35.000,344,11100248,-795,0,1765409434,15143.063491489993,100.63542374999815,50798.23273488001 2025-12-10,23:30:36.000,344,11100150,-795,0,1765409435,15143.171272449988,100.86804503999883,50798.24670912 2025-12-10,23:30:37.000,344,11100054,-795,0,1765409436,15143.305998649994,101.04427329000464,50798.08600536 2025-12-10,23:30:38.000,344,11100139,-795,0,1765409437,15143.49461532999,101.12886285000423,50798.03709552 2025-12-10,23:30:39.000,344,11100218,-795,0,1765409438,15143.467670089994,101.28394371000468,50797.96722432 2025-12-10,23:30:40.000,344,11100261,-795,0,1765409439,15143.48114271,101.34738587999891,50798.002159920004 2025-12-10,23:30:41.000,344,11100328,-795,0,1765409440,15143.41377960999,101.4319754399985,50797.89735312001 2025-12-10,23:30:42.000,344,11100314,-795,0,1765409441,15143.400306989999,101.76328455000476,50797.91132736 2025-12-10,23:30:43.000,344,11100350,-795,0,1765409442,15143.346416509994,101.81262846000027,50797.9602372 2025-12-10,23:30:44.000,344,11100258,-795,0,1765409443,15143.380098059999,101.96770932000072,50797.93228872 2025-12-10,23:30:45.000,344,11100330,-795,0,1765409444,15143.346416509994,102.21442887000012,50797.77857208001 2025-12-10,23:30:46.000,344,11100220,-795,0,1765409445,15143.35315281999,102.40475538000464,50797.855430400006 2025-12-10,23:30:47.000,344,11100228,-795,0,1765409446,15143.305998649994,102.60213102000125,50797.80652056001 2025-12-10,23:30:48.000,344,11100232,-795,0,1765409447,15143.265580789994,102.72901536000427,50797.715688000004 2025-12-10,23:30:49.000,344,11100346,-795,0,1765409448,15143.110645659988,102.92639100000088,50797.75761072001 2025-12-10,23:30:50.000,344,11100298,-795,0,1765409449,15142.935501599997,103.06032447000325,50797.736649360006 2025-12-10,23:30:51.000,344,11100214,-795,0,1765409450,15142.787302780001,103.27884749999794,50797.8204948 2025-12-10,23:30:52.000,344,11100329,-795,0,1765409451,15142.699730749991,103.48327227000118,50797.68075240001 2025-12-10,23:30:53.000,344,11100360,-795,0,1765409452,15142.639103959991,103.62425487000291,50797.70171376 2025-12-10,23:30:54.000,344,11100335,-795,0,1765409453,15142.49764144999,103.8075322500008,50797.82748192001 2025-12-10,23:30:55.000,344,11100211,-795,0,1765409454,15142.44375097,103.87802355000167,50797.79953344 2025-12-10,23:30:56.000,344,11100205,-795,0,1765409455,15142.288815839995,103.84982703000423,50797.785559200005 2025-12-10,23:30:57.000,344,11100351,-795,0,1765409456,15142.106935469994,103.80048312000145,50797.91831448 2025-12-10,23:30:58.000,344,11100210,-795,0,1765409457,15141.925055099993,103.88507268000103,50797.91831448 2025-12-10,23:30:59.000,344,11100224,-795,0,1765409458,15141.850955689988,103.93441659000382,50797.99517280001 2025-12-10,23:31:00.000,344,11100249,-795,0,1765409459,15141.776856279997,104.04720267000084,50797.91132736 2025-12-10,23:31:01.000,344,11100271,-795,0,1765409460,15141.722965799992,104.0542518000002,50797.96722432 2025-12-10,23:31:02.000,344,11100355,-795,0,1765409461,15141.628657460002,104.06130092999956,50798.0301084 2025-12-10,23:31:03.000,344,11100330,-715,0,1765409462,15141.554558049997,104.10359571000299,50798.08600536 2025-12-10,23:31:04.000,344,11100337,-795,0,1765409463,15141.446777090001,104.08244832000491,50798.023121280006 2025-12-10,23:31:05.000,344,11100247,-795,0,1765409464,15141.392886609996,103.8568761600036,50798.07901824 2025-12-10,23:31:06.000,344,11100226,-795,0,1765409465,15141.291841959996,103.82163050999952,50798.190812160006 2025-12-10,23:31:07.000,344,11100226,-795,0,1765409466,15141.07628003999,103.71589356000186,50798.26068336001 2025-12-10,23:31:08.000,344,11100329,-795,0,1765409467,15140.988708009994,103.56786183000077,50798.37247728 2025-12-10,23:31:09.000,344,11100189,-795,0,1765409468,15140.833772879989,103.3634370600048,50798.43536136 2025-12-10,23:31:10.000,344,11100225,-795,0,1765409469,15140.766409779993,103.13786490000348,50798.456322720005 2025-12-10,23:31:11.000,344,11100242,-795,0,1765409470,15140.678837749998,102.95458751999831,50798.54715528001 2025-12-10,23:31:12.000,344,11100261,-795,0,1765409471,15140.611474650002,102.7924575299985,50798.53318104 2025-12-10,23:31:13.000,344,11100377,-795,0,1765409472,15140.456539519997,102.53868884999974,50798.65196208 2025-12-10,23:31:14.000,344,11100213,-795,0,1765409473,15140.382440109992,102.24967452000419,50798.7288204 2025-12-10,23:31:15.000,344,11100274,-795,0,1765409474,15140.261186529991,102.04524975000095,50798.81266584001 2025-12-10,23:31:16.000,344,11100330,-795,0,1765409475,15140.220768669991,101.6786949899979,50798.81965296 2025-12-10,23:31:17.000,344,11100241,-795,0,1765409476,15140.193823429996,101.43902456999785,50798.91747264 2025-12-10,23:31:18.000,344,11100306,-795,0,1765409477,15140.05909722999,101.17115763000038,50798.861575680006 2025-12-10,23:31:19.000,344,11100284,-795,0,1765409478,15140.02541568,100.91033982000226,50798.8685628 2025-12-10,23:31:20.000,344,11100198,-795,0,1765409479,15140.032151989995,100.67066940000223,50798.889524160004 2025-12-10,23:31:21.000,344,11100228,-795,0,1765409480,15140.00520675,100.36755681000068,50798.85458856001 2025-12-10,23:31:22.000,344,11100312,-795,0,1765409481,15140.13993294999,100.15608290999808,50799.09215064 2025-12-10,23:31:23.000,344,11100361,-795,0,1765409482,15140.308340700001,99.81772466999973,50799.01529232 2025-12-10,23:31:24.000,344,11100252,-795,0,1765409483,15140.496957379997,99.60625077000441,50798.95240824001 2025-12-10,23:31:25.000,344,11100301,-795,0,1765409484,15140.577793099998,99.37362948000373,50799.09913776001 2025-12-10,23:31:26.000,344,11100241,-795,0,1765409485,15140.658628819998,99.00707472000067,50798.98035672001 2025-12-10,23:31:27.000,344,11100359,-795,0,1765409486,15140.739464539998,98.63347082999826,50798.99433096 2025-12-10,23:31:28.000,344,11100304,-795,0,1765409487,15140.853981809989,98.49953736000316,50798.98035672001 2025-12-10,23:31:29.000,344,11100234,-795,0,1765409488,15141.069543729995,98.42904606000229,50799.02227944001 2025-12-10,23:31:30.000,344,11100235,-795,0,1765409489,15141.312050889996,98.20347390000097,50799.08516352 2025-12-10,23:31:31.000,344,11100380,-795,0,1765409490,15141.581503289992,98.14708085999882,50799.09215064 2025-12-10,23:31:32.000,344,11100204,-795,0,1765409491,15141.911582479988,98.04134391000116,50799.05022792001 2025-12-10,23:31:33.000,344,11100389,-795,0,1765409492,15142.053044989989,97.90036130999943,50798.95240824001 2025-12-10,23:31:34.000,344,11100277,-795,0,1765409493,15142.30228846,97.83691913999792,50798.90349840001 2025-12-10,23:31:35.000,344,11100201,-795,0,1765409494,15142.60542241,97.81577174999984,50798.87554992 2025-12-10,23:31:36.000,344,11100283,-795,0,1765409495,15142.868138500002,97.92855783000414,50798.81965296 2025-12-10,23:31:37.000,344,11100374,-795,0,1765409496,15143.103909349993,98.09773695000331,50798.938434 2025-12-10,23:31:38.000,344,11100245,-795,0,1765409497,15143.359889129999,98.0342947800018,50798.889524160004 2025-12-10,23:31:39.000,344,11100296,-795,0,1765409498,15143.629341529995,98.05544216999988,50798.7288204 2025-12-10,23:31:40.000,344,11100166,-795,0,1765409499,15143.77754034999,98.28806346000056,50798.672923440005 2025-12-10,23:31:41.000,344,11100332,-795,0,1765409500,15144.040256439992,98.33740737000335,50798.589078 2025-12-10,23:31:42.000,344,11100309,-795,0,1765409501,15144.222136809993,98.6264216999989,50798.54715528001 2025-12-10,23:31:43.000,344,11100275,-795,0,1765409502,15144.471380279989,98.78150255999935,50798.505232560005 2025-12-10,23:31:44.000,344,11100255,-795,0,1765409503,15144.707151129995,99.01412385000003,50798.61003936 2025-12-10,23:31:45.000,344,11100272,-795,0,1765409504,15144.808195779995,99.09166428000026,50798.54715528001 2025-12-10,23:31:46.000,344,11100205,-755,0,1765409505,15144.88229519,99.19035209999856,50798.56112952 2025-12-10,23:31:47.000,344,11100186,-715,0,1765409506,15144.84187733,99.35248208999838,50798.59606512001 2025-12-10,23:31:48.000,344,11100185,-795,0,1765409507,15144.95639459999,99.27494165999815,50798.54715528001 2025-12-10,23:31:49.000,344,11100216,-795,0,1765409508,15144.909240429995,99.21854862000328,50798.672923440005 2025-12-10,23:31:50.000,344,11100269,-795,0,1765409509,15144.72062375,99.41592425999988,50798.554142400004 2025-12-10,23:31:51.000,344,11100330,-795,0,1765409510,15144.72062375,99.3313347000003,50798.64497496001 2025-12-10,23:31:52.000,344,11100367,-795,0,1765409511,15144.55221599999,99.15510645000177,50798.60305224 2025-12-10,23:31:53.000,344,11100283,-795,0,1765409512,15144.410753489989,99.09166428000026,50798.66593632001 2025-12-10,23:31:54.000,344,11100153,-795,0,1765409513,15144.168246330002,99.00002559000131,50798.82664008 2025-12-10,23:31:55.000,344,11100231,-795,0,1765409514,15144.114355849997,98.67576561000169,50798.910485520006 2025-12-10,23:31:56.000,344,11100181,-795,0,1765409515,15144.040256439992,98.4924882300038,50798.93144688001 2025-12-10,23:31:57.000,344,11100225,-795,0,1765409516,15144.033520129997,98.2457686800044,50799.02227944001 2025-12-10,23:31:58.000,344,11100165,-795,0,1765409517,15144.013311199997,98.12593347000075,50799.175996080005 2025-12-10,23:31:59.000,344,11100266,-795,0,1765409518,15144.046992750002,98.0342947800018,50799.08516352 2025-12-10,23:32:00.000,344,11100166,-795,0,1765409519,15144.188455260002,97.76642784000433,50799.14804760001 2025-12-10,23:32:01.000,344,11100184,-795,0,1765409520,15144.269290980003,97.66774001999875,50799.127086240005 2025-12-10,23:32:02.000,344,11100193,-795,0,1765409521,15144.397280869998,97.44921699000406,50799.23189304 2025-12-10,23:32:03.000,344,11100192,-795,0,1765409522,15144.55221599999,97.3293817800004,50799.27381576 2025-12-10,23:32:04.000,344,11100241,-795,0,1765409523,15144.71388743999,97.28708700000425,50799.16900896001 2025-12-10,23:32:05.000,344,11100261,-795,0,1765409524,15144.868822569995,97.1179078799978,50799.12009912001 2025-12-10,23:32:06.000,344,11100285,-795,0,1765409525,15145.171956519996,97.07561310000165,50799.078176400006 2025-12-10,23:32:07.000,344,11100157,-795,0,1765409526,15145.448145230002,97.0192200599995,50799.14804760001 2025-12-10,23:32:08.000,344,11100282,-795,0,1765409527,15145.758015489999,97.01217093000014,50799.16202184 2025-12-10,23:32:09.000,344,11100295,-795,0,1765409528,15145.98031372,96.96987615000398,50798.98734384 2025-12-10,23:32:10.000,344,11100268,-795,0,1765409529,15146.17566670999,97.03331831999822,50799.10612488 2025-12-10,23:32:11.000,344,11100168,-795,0,1765409530,15146.418173869992,97.09676048999972,50799.13407336 2025-12-10,23:32:12.000,344,11100321,-795,0,1765409531,15146.653944719998,97.23774309000146,50799.02227944001 2025-12-10,23:32:13.000,344,11100208,-795,0,1765409532,15146.829088779989,97.30823439000233,50799.09913776001 2025-12-10,23:32:14.000,344,11100354,-795,0,1765409533,15146.936869739999,97.71003480000218,50799.02926656001 2025-12-10,23:32:15.000,344,11100201,-795,0,1765409534,15147.15916797,97.85101740000391,50798.99433096 2025-12-10,23:32:16.000,344,11100242,-795,0,1765409535,15147.367993579996,98.0695404299986,50799.057215040004 2025-12-10,23:32:17.000,344,11100380,-795,0,1765409536,15147.32083941,98.17527738000354,50798.9733696 2025-12-10,23:32:18.000,344,11100174,-795,0,1765409537,15147.48251085,98.45724257999973,50799.08516352 2025-12-10,23:32:19.000,344,11100263,-795,0,1765409538,15147.495983469991,98.66166735000297,50799.02227944001 2025-12-10,23:32:20.000,344,11100214,-795,0,1765409539,15147.516192399991,98.89428864000365,50798.88253704001 2025-12-10,23:32:21.000,344,11100369,-795,0,1765409540,15147.556610259991,99.14100819000305,50798.98734384 2025-12-10,23:32:22.000,344,11100323,-795,0,1765409541,15147.516192399991,99.36658035000437,50798.9733696 2025-12-10,23:32:23.000,344,11100189,-795,0,1765409542,15147.509456089996,99.57100512000034,50799.02926656001 2025-12-10,23:32:24.000,344,11100174,-795,0,1765409543,15147.509456089996,99.73313511000015,50798.99433096 2025-12-10,23:32:25.000,344,11100189,-795,0,1765409544,15147.435356679991,99.99395291999826,50799.21093168 2025-12-10,23:32:26.000,344,11100368,-795,0,1765409545,15147.37472988999,100.14198464999936,50799.26682864001 2025-12-10,23:32:27.000,344,11100234,-715,0,1765409546,15147.435356679991,100.16313204000471,50799.44150664 2025-12-10,23:32:28.000,344,11100259,-795,0,1765409547,15147.29389416999,100.36050768000132,50799.413558160006 2025-12-10,23:32:29.000,344,11100247,-795,0,1765409548,15147.29389416999,100.38870419999876,50799.52535208001 2025-12-10,23:32:30.000,344,11100314,-795,0,1765409549,15147.21979476,100.47329375999834,50799.60919752 2025-12-10,23:32:31.000,344,11100261,-795,0,1765409550,15147.25347630999,100.57903071000328,50799.74195280001 2025-12-10,23:32:32.000,344,11100417,-795,0,1765409551,15147.287157859995,100.72706244000437,50799.70003008001 2025-12-10,23:32:33.000,344,11100247,-795,0,1765409552,15147.226531069995,100.88919243000419,50799.80483688 2025-12-10,23:32:34.000,344,11100193,-795,0,1765409553,15147.34104834,101.01607676999993,50799.98650200001 2025-12-10,23:32:35.000,344,11100279,-795,0,1765409554,15147.21979476,101.19230501999846,50800.10528304001 2025-12-10,23:32:36.000,344,11100352,-795,0,1765409555,15147.13222272999,101.38263153000298,50800.0913088 2025-12-10,23:32:37.000,344,11100208,-795,0,1765409556,15147.07159593999,101.50246673999936,50800.27996104 2025-12-10,23:32:38.000,344,11100326,-795,0,1765409557,15146.99076021999,101.62935108000238,50800.32887088 2025-12-10,23:32:39.000,344,11100157,-795,0,1765409558,15146.761725679993,101.72803890000068,50800.44765192 2025-12-10,23:32:40.000,344,11100317,-795,0,1765409559,15146.492273279997,101.72803890000068,50800.62931704001 2025-12-10,23:32:41.000,344,11100289,-795,0,1765409560,15146.350810769996,101.66459672999918,50800.65726552001 2025-12-10,23:32:42.000,344,11100285,-795,0,1765409561,15146.09483098999,101.67164585999853,50800.95072456 2025-12-10,23:32:43.000,344,11100313,-795,0,1765409562,15145.87926907,101.65754759999982,50801.034569999996 2025-12-10,23:32:44.000,344,11100259,-795,0,1765409563,15145.630025599989,101.56590891000087,50801.16732528 2025-12-10,23:32:45.000,344,11100207,-795,0,1765409564,15145.481826779993,101.55885978000151,50801.20924800001 2025-12-10,23:32:46.000,344,11100260,-795,0,1765409565,15145.266264860002,101.58000716999959,50801.46777144001 2025-12-10,23:32:47.000,344,11100319,-795,0,1765409566,15145.084384490001,101.4319754399985,50801.60052672 2025-12-10,23:32:48.000,344,11100261,-795,0,1765409567,15144.828404709995,101.36853327000426,50801.6983464 2025-12-10,23:32:49.000,344,11100230,-795,0,1765409568,15144.63305171999,101.35443500999827,50801.88001152001 2025-12-10,23:32:50.000,344,11100296,-795,0,1765409569,15144.336654079998,101.26279631999932,50801.98481832 2025-12-10,23:32:51.000,344,11100271,-795,0,1765409570,15144.100883229992,101.21345241000381,50802.18744480001 2025-12-10,23:32:52.000,344,11100307,-795,0,1765409571,15143.871848689996,101.23459980000189,50802.35513568001 2025-12-10,23:32:53.000,344,11100432,-795,0,1765409572,15143.61586890999,101.2486980600006,50802.44596824 2025-12-10,23:32:54.000,344,11100260,-795,0,1765409573,15143.407043299994,101.24164893000125,50802.47391672001 2025-12-10,23:32:55.000,344,11100288,-795,0,1765409574,15143.130854589988,101.037224159998,50802.63462048 2025-12-10,23:32:56.000,344,11100376,-795,0,1765409575,15142.794039089997,100.9385363399997,50802.77436288 2025-12-10,23:32:57.000,344,11100163,-795,0,1765409576,15142.571740859996,100.77640634999989,50802.914105280004 2025-12-10,23:32:58.000,344,11100224,-795,0,1765409577,15142.430278349995,100.58607984000264,50802.97000224 2025-12-10,23:32:59.000,344,11100180,-795,0,1765409578,15142.248397979994,100.3816550699994,50802.983976480005 2025-12-10,23:33:00.000,344,11100287,-795,0,1765409579,15142.066517609994,100.17018117000407,50803.06782192 2025-12-10,23:33:01.000,344,11100166,-795,0,1765409580,15141.877900929998,99.88116684000124,50803.22153856001 2025-12-10,23:33:02.000,344,11100203,-795,0,1765409581,15141.682547939992,99.78247902000294,50803.27743552 2025-12-10,23:33:03.000,344,11100293,-795,0,1765409582,15141.493931259996,99.63444729000184,50803.549933199996 2025-12-10,23:33:04.000,344,11100420,-795,0,1765409583,15141.32552351,99.43707164999796,50803.52897184001 2025-12-10,23:33:05.000,344,11100291,-795,0,1765409584,15141.190797309995,99.2960890500035,50803.6896756 2025-12-10,23:33:06.000,344,11100356,-795,0,1765409585,15141.130170519995,99.19035209999856,50803.80146952 2025-12-10,23:33:07.000,344,11100190,-795,0,1765409586,15141.008916939994,98.80969908000407,50803.94819904 2025-12-10,23:33:08.000,344,11100252,-795,0,1765409587,15140.901135979999,98.6264216999989,50803.941211920006 2025-12-10,23:33:09.000,344,11100340,-795,0,1765409588,15140.773146089989,98.43609519000165,50804.08095432001 2025-12-10,23:33:10.000,344,11100268,-795,0,1765409589,15140.827036569994,98.20347390000097,50804.2137096 2025-12-10,23:33:11.000,344,11100111,-795,0,1765409590,15140.705782989993,97.97085261000029,50804.276593680006 2025-12-10,23:33:12.000,344,11100302,-795,0,1765409591,15140.672101439988,97.71708393000154,50804.22768384001 2025-12-10,23:33:13.000,344,11100221,-795,0,1765409592,15140.638419889998,97.56200307000108,50804.36043912 2025-12-10,23:33:14.000,344,11100381,-795,0,1765409593,15140.725991919993,97.49856089999957,50804.46524592001 2025-12-10,23:33:15.000,344,11100366,-795,0,1765409594,15140.719255609998,97.28708700000425,50804.56306560001 2025-12-10,23:33:16.000,344,11100214,-795,0,1765409595,15140.806827639994,97.23774309000146,50804.51415576001 2025-12-10,23:33:17.000,344,11100204,-795,0,1765409596,15140.827036569994,97.14610440000251,50804.48620728001 2025-12-10,23:33:18.000,344,11100299,-795,0,1765409597,15140.93481752999,96.95577788999799,50804.542104240005 2025-12-10,23:33:19.000,344,11100184,-795,0,1765409598,15141.01565324999,96.74430399000266,50804.52114288 2025-12-10,23:33:20.000,344,11100206,-795,0,1765409599,15141.12343421,96.63856703999772,50804.611975440006 2025-12-10,23:33:21.000,344,11100312,-795,0,1765409600,15141.291841959996,96.57512487000349,50804.60498832001 2025-12-10,23:33:22.000,344,11100248,-795,0,1765409601,15141.413095539996,96.38479835999897,50804.542104240005 2025-12-10,23:33:23.000,344,11100317,-795,0,1765409602,15141.520876499992,96.24381576000451,50804.67485952 2025-12-10,23:33:24.000,344,11100216,-795,0,1765409603,15141.669075320002,96.10283316000277,50804.542104240005 2025-12-10,23:33:25.000,344,11100295,-795,0,1765409604,15141.756647349997,96.01824360000319,50804.57703984 2025-12-10,23:33:26.000,344,11100249,-795,0,1765409605,15142.012627129989,95.8208679599993,50804.48620728001 2025-12-10,23:33:27.000,344,11100237,-795,0,1765409606,15142.086726539994,95.82791708999866,50804.57703984 2025-12-10,23:33:28.000,344,11100258,-795,0,1765409607,15142.22145274,95.63759058000142,50804.47922016 2025-12-10,23:33:29.000,344,11100297,-795,0,1765409608,15142.349442629995,95.65168884000013,50804.611975440006 2025-12-10,23:33:30.000,344,11100197,-795,0,1765409609,15142.41680572999,95.56709928000055,50804.50716864 2025-12-10,23:33:31.000,344,11100236,-795,0,1765409610,15142.58521348,95.58824666999863,50804.50018152 2025-12-10,23:33:32.000,344,11100238,-795,0,1765409611,15142.726675990001,95.5107062399984,50804.50716864 2025-12-10,23:33:33.000,344,11100231,-795,0,1765409612,15142.740148609992,95.49660797999968,50804.40934896 2025-12-10,23:33:34.000,344,11100315,-795,0,1765409613,15142.874874809997,95.39087103000202,50804.47922016 2025-12-10,23:33:35.000,344,11100150,-795,0,1765409614,15142.982655769993,95.53185363000375,50804.50716864 2025-12-10,23:33:36.000,344,11100223,-795,0,1765409615,15143.171272449988,95.42611667999881,50804.40934896 2025-12-10,23:33:37.000,344,11100303,-795,0,1765409616,15143.305998649994,95.27103581999836,50804.48620728001 2025-12-10,23:33:38.000,344,11100312,-795,0,1765409617,15143.447461159994,95.33447798999987,50804.39537472001 2025-12-10,23:33:39.000,344,11100222,-795,0,1765409618,15143.53503318999,95.36267451000458,50804.31851640001 2025-12-10,23:33:40.000,344,11100412,-795,0,1765409619,15143.68323201,95.27103581999836,50804.2835808 2025-12-10,23:33:41.000,344,11100355,-795,0,1765409620,15143.78427666,95.39087103000202,50804.276593680006 2025-12-10,23:33:42.000,344,11100267,-795,0,1765409621,15143.838167139991,95.50365710999904,50804.33249064 2025-12-10,23:33:43.000,344,11100255,-795,0,1765409622,15143.871848689996,95.59529579999798,50804.22768384001 2025-12-10,23:33:44.000,344,11100310,-795,0,1765409623,15143.905530240001,95.67988536000485,50804.2835808 2025-12-10,23:33:45.000,344,11100307,-795,0,1765409624,15143.851639759996,95.65168884000013,50804.2835808 2025-12-10,23:33:46.000,344,11100242,-795,0,1765409625,15143.865112380001,95.77857318000315,50804.276593680006 2025-12-10,23:33:47.000,344,11100314,-795,0,1765409626,15143.84490345,95.72922927000036,50804.220696719996 2025-12-10,23:33:48.000,344,11100207,-795,0,1765409627,15143.905530240001,95.79267144000187,50804.19973536001 2025-12-10,23:33:49.000,344,11100251,-795,0,1765409628,15143.912266549996,95.67988536000485,50804.17877400001 2025-12-10,23:33:50.000,344,11100296,-795,0,1765409629,15143.878584999991,95.77152405000379,50804.11588992 2025-12-10,23:33:51.000,344,11100291,-715,0,1765409630,15143.966157030001,95.78562231000251,50804.16479976 2025-12-10,23:33:52.000,344,11100142,-795,0,1765409631,15143.912266549996,95.89135926000017,50804.24864520001 2025-12-10,23:33:53.000,344,11100352,-795,0,1765409632,15143.885321310001,95.8702118700021,50804.18576112 2025-12-10,23:33:54.000,344,11100313,-795,0,1765409633,15143.78427666,95.85611361000338,50804.22768384001 2025-12-10,23:33:55.000,344,11100200,-795,0,1765409634,15143.7438588,95.87726100000145,50804.15082552001 2025-12-10,23:33:56.000,344,11100315,-795,0,1765409635,15143.64281415,95.90545751999889,50804.16479976 2025-12-10,23:33:57.000,344,11100330,-795,0,1765409636,15143.66302308,95.87726100000145,50804.23467096 2025-12-10,23:33:58.000,344,11100250,-795,0,1765409637,15143.629341529995,95.8702118700021,50804.22768384001 2025-12-10,23:33:59.000,344,11100321,-795,0,1765409638,15143.62260522,95.84201535000466,50804.29755504001 2025-12-10,23:34:00.000,344,11100291,-795,0,1765409639,15143.528296879995,95.85611361000338,50804.17178688 2025-12-10,23:34:01.000,344,11100241,-795,0,1765409640,15143.568714739995,95.88431013000081,50804.325503520005 2025-12-10,23:34:02.000,344,11100262,-795,0,1765409641,15143.56197843,95.85611361000338,50804.29056792 2025-12-10,23:34:03.000,344,11100348,-795,0,1765409642,15143.629341529995,95.80676970000059,50804.34646488001 2025-12-10,23:34:04.000,344,11100291,-795,0,1765409643,15143.65628676999,95.8702118700021,50804.30454216 2025-12-10,23:34:05.000,344,11100266,-795,0,1765409644,15143.72364987,95.85611361000338,50804.220696719996 2025-12-10,23:34:06.000,344,11100270,-795,0,1765409645,15143.80448559,95.91250664999825,50804.26261944 2025-12-10,23:34:07.000,344,11100145,-795,0,1765409646,15143.919002859991,95.91250664999825,50804.33947776 2025-12-10,23:34:08.000,344,11100331,-795,0,1765409647,15144.026783820002,95.87726100000145,50804.40236184 2025-12-10,23:34:09.000,344,11100253,-795,0,1765409648,15144.060465369992,95.85611361000338,50804.33249064 2025-12-10,23:34:10.000,344,11100254,-795,0,1765409649,15144.114355849997,95.89840838999953,50804.29755504001 2025-12-10,23:34:11.000,344,11100260,-795,0,1765409650,15144.282763599993,95.87726100000145,50804.17178688 2025-12-10,23:34:12.000,344,11100237,-795,0,1765409651,15144.390544559988,95.89135926000017,50804.157812640005 2025-12-10,23:34:13.000,344,11100182,-795,0,1765409652,15144.471380279989,95.92660491000424,50804.255632320004 2025-12-10,23:34:14.000,344,11100395,-795,0,1765409653,15144.558952309999,95.97594881999976,50804.39537472001 2025-12-10,23:34:15.000,344,11100262,-795,0,1765409654,15144.69367850999,95.92660491000424,50804.34646488001 2025-12-10,23:34:16.000,344,11100173,-795,0,1765409655,15144.86208626,95.89840838999953,50804.29056792 2025-12-10,23:34:17.000,344,11100345,-795,0,1765409656,15145.050702939996,95.95480143000168,50804.33947776 2025-12-10,23:34:18.000,344,11100250,-715,0,1765409657,15145.212374379997,95.99709620999784,50804.36043912 2025-12-10,23:34:19.000,344,11100257,-795,0,1765409658,15145.320155339992,96.02529273000255,50804.444284560006 2025-12-10,23:34:20.000,344,11100325,-795,0,1765409659,15145.475090469998,95.99709620999784,50804.39537472001 2025-12-10,23:34:21.000,344,11100420,-795,0,1765409660,15145.670443459989,95.99004707999848,50804.34646488001 2025-12-10,23:34:22.000,344,11100296,-795,0,1765409661,15145.899478,95.92660491000424,50804.33947776 2025-12-10,23:34:23.000,344,11100345,-795,0,1765409662,15145.99378633999,95.91250664999825,50804.33249064 2025-12-10,23:34:24.000,344,11100293,-795,0,1765409663,15146.16219409,95.87726100000145,50804.2835808 2025-12-10,23:34:25.000,344,11100271,-795,0,1765409664,15146.168930399996,95.70103275000292,50804.40236184 2025-12-10,23:34:26.000,344,11100249,-795,0,1765409665,15146.296920289991,95.71513101000164,50804.40934896 2025-12-10,23:34:27.000,344,11100329,-795,0,1765409666,15146.310392909996,95.67988536000485,50804.374413360005 2025-12-10,23:34:28.000,344,11100243,-795,0,1765409667,15146.546163760002,95.6234923200027,50804.40236184 2025-12-10,23:34:29.000,344,11100290,-795,0,1765409668,15146.620263169993,95.53890276000311,50804.41633608001 2025-12-10,23:34:30.000,344,11100283,-795,0,1765409669,15146.761725679993,95.4754605900016,50804.40934896 2025-12-10,23:34:31.000,344,11100447,-795,0,1765409670,15146.808879849988,95.56005015000119,50804.26960656001 2025-12-10,23:34:32.000,344,11100265,-795,0,1765409671,15146.889715569989,95.43316580999817,50804.45127168 2025-12-10,23:34:33.000,344,11100414,-795,0,1765409672,15147.07833225,95.40496929000074,50804.48620728001 2025-12-10,23:34:34.000,344,11100226,-795,0,1765409673,15147.11201379999,95.27103581999836,50804.45127168 2025-12-10,23:34:35.000,344,11100157,-795,0,1765409674,15147.226531069995,95.15120061000198,50804.48620728001 2025-12-10,23:34:36.000,344,11100215,-795,0,1765409675,15147.1793769,95.07366018000175,50804.542104240005 2025-12-10,23:34:37.000,344,11100330,-795,0,1765409676,15147.29389416999,95.08070931000111,50804.53511712001 2025-12-10,23:34:38.000,344,11100225,-795,0,1765409677,15147.33431202999,95.11595495999791,50804.542104240005 2025-12-10,23:34:39.000,344,11100297,-795,0,1765409678,15147.35452095999,95.17939712999942,50804.56306560001 2025-12-10,23:34:40.000,344,11100242,-795,0,1765409679,15147.42188406,95.07366018000175,50804.611975440006 2025-12-10,23:34:41.000,344,11100409,-795,0,1765409680,15147.3814662,94.97497236000345,50804.76569208 2025-12-10,23:34:42.000,344,11100325,-795,0,1765409681,15147.367993579996,94.94677583999874,50804.57703984 2025-12-10,23:34:43.000,344,11100211,-795,0,1765409682,15147.40167513,95.03841452999768,50804.611975440006 2025-12-10,23:34:44.000,344,11100338,-795,0,1765409683,15147.475774539991,95.10890582999855,50804.758704960004 2025-12-10,23:34:45.000,344,11100332,-795,0,1765409684,15147.576819189992,95.24283930000092,50804.91940872001 2025-12-10,23:34:46.000,344,11100294,-795,0,1765409685,15147.597028119992,95.46136233000288,50804.93338296 2025-12-10,23:34:47.000,344,11100164,-795,0,1765409686,15147.597028119992,95.44726407000417,50804.87049888001 2025-12-10,23:34:48.000,344,11100288,-795,0,1765409687,15147.576819189992,95.66578709999885,50804.975305680004 2025-12-10,23:34:49.000,344,11100254,-795,0,1765409688,15147.522928710001,95.82791708999866,50805.01024128 2025-12-10,23:34:50.000,344,11100177,-795,0,1765409689,15147.35452095999,95.97594881999976,50805.08709960001 2025-12-10,23:34:51.000,344,11100311,-795,0,1765409690,15147.30063048,96.13807880999957,50805.08011248 2025-12-10,23:34:52.000,344,11100249,-795,0,1765409691,15147.206322139995,96.24381576000451,50805.261777600004 2025-12-10,23:34:53.000,344,11100369,-795,0,1765409692,15147.064859629994,96.5257809600007,50805.226842 2025-12-10,23:34:54.000,344,11100331,-795,0,1765409693,15146.788670919988,96.72315660000459,50805.24081624 2025-12-10,23:34:55.000,344,11100268,-795,0,1765409694,15146.660681029993,96.80069703000481,50805.34562304 2025-12-10,23:34:56.000,344,11100281,-795,0,1765409695,15146.445119110002,97.1179078799978,50805.39453288 2025-12-10,23:34:57.000,344,11100086,-795,0,1765409696,15146.276711359991,96.99102354000206,50805.429468480004 2025-12-10,23:34:58.000,344,11100227,-795,0,1765409697,15146.11503991999,97.25889047999954,50805.56921088001 2025-12-10,23:34:59.000,344,11100139,-795,0,1765409698,15145.886005379994,97.31528352000169,50805.764850240004 2025-12-10,23:35:00.000,344,11100154,-795,0,1765409699,15145.710861319989,97.54790481000236,50805.79279872 2025-12-10,23:35:01.000,344,11100316,-795,0,1765409700,15145.488563089988,97.69593654000346,50805.79279872 2025-12-10,23:35:02.000,344,11100279,-795,0,1765409701,15145.353836889997,97.78052610000304,50805.715940400005 2025-12-10,23:35:03.000,344,11100268,-795,0,1765409702,15145.205638070001,97.89331218000007,50805.764850240004 2025-12-10,23:35:04.000,344,11100284,-795,0,1765409703,15144.990076149996,97.9356069600035,50805.883631280005 2025-12-10,23:35:05.000,344,11100226,-795,0,1765409704,15144.71388743999,98.07658955999796,50805.84869568 2025-12-10,23:35:06.000,344,11100261,-795,0,1765409705,15144.6195791,98.10478608000267,50805.87664416001 2025-12-10,23:35:07.000,344,11100176,-795,0,1765409706,15144.545479689994,98.25986694000312,50805.813760080004 2025-12-10,23:35:08.000,344,11100184,-795,0,1765409707,15144.437698729998,98.43609519000165,50805.97446384001 2025-12-10,23:35:09.000,344,11100232,-795,0,1765409708,15144.296236219998,98.57002866000403,50805.94651536001 2025-12-10,23:35:10.000,344,11100267,-795,0,1765409709,15144.269290980003,98.57002866000403,50805.91856688 2025-12-10,23:35:11.000,344,11100291,-795,0,1765409710,15144.080674299992,98.66166735000297,50806.03734792 2025-12-10,23:35:12.000,344,11100195,-795,0,1765409711,15143.959420719992,98.77445343,50805.92555400001 2025-12-10,23:35:13.000,344,11100227,-715,0,1765409712,15143.791012969996,98.82379734000278,50806.1351676 2025-12-10,23:35:14.000,344,11100296,-795,0,1765409713,15143.689968319995,98.92248516000109,50806.21202592001 2025-12-10,23:35:15.000,344,11100090,-795,0,1765409714,15143.609132599995,99.16920471000049,50806.07927064 2025-12-10,23:35:16.000,344,11100406,-795,0,1765409715,15143.57545104999,99.45116991000396,50806.08625776 2025-12-10,23:35:17.000,344,11100182,-795,0,1765409716,15143.487879019995,99.63444729000184,50806.16311608001 2025-12-10,23:35:18.000,344,11100341,-795,0,1765409717,15143.39357067999,99.84592119000445,50806.316832720004 2025-12-10,23:35:19.000,344,11100349,-795,0,1765409718,15143.319471269999,100.05739508999977,50806.25394864 2025-12-10,23:35:20.000,344,11100322,-795,0,1765409719,15143.171272449988,100.21247595000023,50806.23298728 2025-12-10,23:35:21.000,344,11100280,-795,0,1765409720,15143.063491489993,100.36755681000068,50806.32381984 2025-12-10,23:35:22.000,344,11100283,-795,0,1765409721,15142.948974220002,100.50149028000305,50806.36574256 2025-12-10,23:35:23.000,344,11100329,-795,0,1765409722,15142.962446839992,100.70591504999902,50806.337794080006 2025-12-10,23:35:24.000,344,11100152,-795,0,1765409723,15142.827720640002,101.06542068000272,50806.386703920005 2025-12-10,23:35:25.000,344,11100223,-795,0,1765409724,15142.618895029991,101.35443500999827,50806.17709032 2025-12-10,23:35:26.000,344,11100215,-795,0,1765409725,15142.48416883,101.69279325000389,50806.316832720004 2025-12-10,23:35:27.000,344,11100361,-795,0,1765409726,15142.32249739,101.90426714999921,50806.23298728 2025-12-10,23:35:28.000,344,11100357,-795,0,1765409727,15142.181034879999,102.15803582999797,50806.2050388 2025-12-10,23:35:29.000,344,11100190,-795,0,1765409728,15142.106935469994,102.43295190000208,50806.27491 2025-12-10,23:35:30.000,344,11100274,-795,0,1765409729,15141.877900929998,102.77131014000042,50806.28189712001 2025-12-10,23:35:31.000,344,11100418,-795,0,1765409730,15141.655602699997,103.11671750999813,50806.23298728 2025-12-10,23:35:32.000,344,11100236,-795,0,1765409731,15141.466986020001,103.51851791999798,50806.23997440001 2025-12-10,23:35:33.000,344,11100177,-795,0,1765409732,15141.30531458,103.82163050999952,50806.32381984 2025-12-10,23:35:34.000,344,11100231,-795,0,1765409733,15141.19753361999,104.06835005999892,50806.37971680001 2025-12-10,23:35:35.000,344,11100300,-795,0,1765409734,15140.988708009994,104.42080656000326,50806.35176832 2025-12-10,23:35:36.000,344,11100257,-795,0,1765409735,15140.752937159989,104.68162437000137,50806.316832720004 2025-12-10,23:35:37.000,344,11100300,-795,0,1765409736,15140.550847860002,104.99883522000164,50806.505484960006 2025-12-10,23:35:38.000,344,11100264,-795,0,1765409737,15140.301604389992,105.29489868000383,50806.47054936 2025-12-10,23:35:39.000,344,11100253,-795,0,1765409738,15140.00520675,105.53456910000386,50806.54042056 2025-12-10,23:35:40.000,344,11100290,-795,0,1765409739,15139.722281729999,105.7107973500024,50806.603304640004 2025-12-10,23:35:41.000,344,11100232,-795,0,1765409740,15139.351784680002,105.97161516000051,50806.63824024 2025-12-10,23:35:42.000,344,11100227,-795,0,1765409741,15139.095804899996,106.3029242699995,50806.58234328 2025-12-10,23:35:43.000,344,11100284,-795,0,1765409742,15138.940869769991,106.5143981700021,50806.61029176 2025-12-10,23:35:44.000,344,11100318,-795,0,1765409743,15138.88024297999,106.71882293999806,50806.603304640004 2025-12-10,23:35:45.000,344,11100185,-795,0,1765409744,15138.64447213,106.94439509999938,50806.66618872001 2025-12-10,23:35:46.000,344,11100360,-795,0,1765409745,15138.51648223999,107.19816377999814,50806.69413720001 2025-12-10,23:35:47.000,344,11100272,-795,0,1765409746,15138.334601869989,107.43078506999882,50806.7290728 2025-12-10,23:35:48.000,344,11100331,-795,0,1765409747,15138.193139360003,107.55062028000248,50806.77798264 2025-12-10,23:35:49.000,344,11100336,-795,0,1765409748,15138.125776259993,107.59996418999799,50806.78496976001 2025-12-10,23:35:50.000,344,11100275,-795,0,1765409749,15138.132512570002,107.63520984000206,50806.7290728 2025-12-10,23:35:51.000,344,11100184,-795,0,1765409750,15138.058413159997,107.64225897000142,50806.91073792001 2025-12-10,23:35:52.000,344,11100306,-795,0,1765409751,15138.004522679992,107.7620941799978,50806.8688152 2025-12-10,23:35:53.000,344,11100313,-795,0,1765409752,15138.058413159997,107.88897852000082,50806.78496976001 2025-12-10,23:35:54.000,344,11100277,-795,0,1765409753,15138.065149469992,107.93127330000425,50806.798944 2025-12-10,23:35:55.000,344,11100128,-795,0,1765409754,15138.206611979993,108.04405938000127,50806.87580232 2025-12-10,23:35:56.000,344,11100234,-795,0,1765409755,15138.220084599998,108.0229119900032,50806.840866720006 2025-12-10,23:35:57.000,344,11100232,-795,0,1765409756,15138.348074489993,108.03701025000191,50806.83387960001 2025-12-10,23:35:58.000,344,11100228,-795,0,1765409757,15138.361547109998,108.23438588999852,50806.80593112 2025-12-10,23:35:59.000,344,11100331,-755,0,1765409758,15138.449119139994,108.27668067000195,50806.73605992 2025-12-10,23:36:00.000,344,11100302,-795,0,1765409759,15138.435646519989,108.39651587999833,50806.76400840001 2025-12-10,23:36:01.000,344,11100257,-795,0,1765409760,15138.59731795999,108.5797932600035,50806.77798264 2025-12-10,23:36:02.000,344,11100297,-795,0,1765409761,15138.75898939999,108.78421802999947,50806.69413720001 2025-12-10,23:36:03.000,344,11100275,-795,0,1765409762,15138.940869769991,108.98159367000335,50806.74304704001 2025-12-10,23:36:04.000,344,11100261,-795,0,1765409763,15138.92739715,109.03093757999886,50806.6592016 2025-12-10,23:36:05.000,344,11100284,-795,0,1765409764,15138.90045190999,109.21421496000403,50806.6592016 2025-12-10,23:36:06.000,344,11100246,-795,0,1765409765,15138.974551319996,109.27765712999826,50806.52644632001 2025-12-10,23:36:07.000,344,11100366,-795,0,1765409766,15138.873506669996,109.45388538000407,50806.58234328 2025-12-10,23:36:08.000,344,11100267,-795,0,1765409767,15138.86677036,109.64421189000132,50806.47753648001 2025-12-10,23:36:09.000,344,11100261,-795,0,1765409768,15138.73878046999,109.64421189000132,50806.57535616001 2025-12-10,23:36:10.000,344,11100372,-795,0,1765409769,15138.77919832999,109.77109623000433,50806.53343344 2025-12-10,23:36:11.000,344,11100262,-795,0,1765409770,15138.70509892,109.79929275000177,50806.44260088 2025-12-10,23:36:12.000,344,11100171,-795,0,1765409771,15138.56363641,109.93322622000414,50806.58234328 2025-12-10,23:36:13.000,344,11100396,-795,0,1765409772,15138.422173899999,109.79224362000241,50806.51247208 2025-12-10,23:36:14.000,344,11100263,-795,0,1765409773,15138.388492349994,109.67240840999875,50806.52644632001 2025-12-10,23:36:15.000,344,11100328,-795,0,1765409774,15138.314392939988,109.60896624000452,50806.5893304 2025-12-10,23:36:16.000,344,11100299,-795,0,1765409775,15138.247029839993,109.48913103000086,50806.56836904 2025-12-10,23:36:17.000,344,11100268,-795,0,1765409776,15138.226820909993,109.54552407000301,50806.54740768001 2025-12-10,23:36:18.000,344,11100213,-755,0,1765409777,15138.247029839993,109.42568885999935,50806.61029176 2025-12-10,23:36:19.000,344,11100336,-795,0,1765409778,15138.220084599998,109.39044321000256,50806.61727888001 2025-12-10,23:36:20.000,344,11100305,-795,0,1765409779,15138.186403049993,109.24946061000082,50806.56836904 2025-12-10,23:36:21.000,344,11100288,-795,0,1765409780,15138.085358399992,109.21421496000403,50806.652214480004 2025-12-10,23:36:22.000,344,11100273,-795,0,1765409781,15137.977577439997,109.18601843999932,50806.47054936 2025-12-10,23:36:23.000,344,11100341,-795,0,1765409782,15137.991050060002,109.08733062000101,50806.49151072 2025-12-10,23:36:24.000,344,11100248,-795,0,1765409783,15137.863060169992,109.03798670999822,50806.40067816 2025-12-10,23:36:25.000,344,11100318,-795,0,1765409784,15137.762015519991,108.91110237000248,50806.47753648001 2025-12-10,23:36:26.000,344,11100296,-795,0,1765409785,15137.775488139996,108.70667759999924,50806.4146524 2025-12-10,23:36:27.000,344,11100232,-795,0,1765409786,15137.755279209996,108.56569500000478,50806.32381984 2025-12-10,23:36:28.000,344,11100147,-795,0,1765409787,15137.762015519991,108.29782806000003,50806.47054936 2025-12-10,23:36:29.000,344,11100186,-795,0,1765409788,15137.721597659991,108.02996112000255,50806.44958800001 2025-12-10,23:36:30.000,344,11100210,-795,0,1765409789,15137.68117979999,107.90307677999954,50806.4146524 2025-12-10,23:36:31.000,344,11100276,-795,0,1765409790,15137.809169690001,107.79733983000187,50806.288884240006 2025-12-10,23:36:32.000,344,11100310,-795,0,1765409791,15137.836114929996,107.61406245000398,50806.42862664001 2025-12-10,23:36:33.000,344,11100279,-795,0,1765409792,15137.943895889992,107.44488333000481,50806.4146524 2025-12-10,23:36:34.000,344,11100270,-795,0,1765409793,15138.004522679992,107.37439203000395,50806.36574256 2025-12-10,23:36:35.000,344,11100192,-795,0,1765409794,15138.186403049993,107.12062334999791,50806.37272968 2025-12-10,23:36:36.000,344,11100384,-795,0,1765409795,15138.381756039998,107.00078814000153,50806.23997440001 2025-12-10,23:36:37.000,344,11100149,-795,0,1765409796,15138.64447213,106.8598055399998,50806.26093576001 2025-12-10,23:36:38.000,344,11100232,-795,0,1765409797,15138.90718822,106.7611177200015,50806.12818048 2025-12-10,23:36:39.000,344,11100272,-795,0,1765409798,15139.136222759997,106.58488947000296,50806.16311608001 2025-12-10,23:36:40.000,344,11100160,-795,0,1765409799,15139.277685269997,106.53554556000017,50806.09324488001 2025-12-10,23:36:41.000,344,11100246,-795,0,1765409800,15139.297894199997,106.60603686000104,50805.981450960004 2025-12-10,23:36:42.000,344,11100195,-795,0,1765409801,15139.459565639998,106.56374208000489,50806.051322160005 2025-12-10,23:36:43.000,344,11100295,-795,0,1765409802,15139.688600179994,106.44390687000123,50805.932541120004 2025-12-10,23:36:44.000,344,11100217,-795,0,1765409803,15139.96478889,106.4650542599993,50806.002412320006 2025-12-10,23:36:45.000,344,11100241,-795,0,1765409804,15140.07930615999,106.40866122000443,50806.002412320006 2025-12-10,23:36:46.000,344,11100170,-795,0,1765409805,15140.180350809991,106.366366440001,50805.932541120004 2025-12-10,23:36:47.000,344,11100233,-795,0,1765409806,15140.436330589997,106.4016120899978,50805.834721440006 2025-12-10,23:36:48.000,344,11100322,-795,0,1765409807,15140.591265720002,106.26062949000334,50805.79279872 2025-12-10,23:36:49.000,344,11100108,-795,0,1765409808,15140.725991919993,106.09849950000353,50805.75786312001 2025-12-10,23:36:50.000,344,11100321,-795,0,1765409809,15140.752937159989,106.03505733000202,50805.79978584 2025-12-10,23:36:51.000,344,11100325,-795,0,1765409810,15140.91460859999,106.0209590700033,50805.75786312001 2025-12-10,23:36:52.000,344,11100296,-795,0,1765409811,15141.00218063,105.91522211999836,50805.618120720006 2025-12-10,23:36:53.000,344,11100120,-795,0,1765409812,15141.190797309995,105.97866428999987,50805.646069200004 2025-12-10,23:36:54.000,344,11100214,-795,0,1765409813,15141.190797309995,106.14079427999968,50805.548249520005 2025-12-10,23:36:55.000,344,11100213,-795,0,1765409814,15141.42656816,106.13374515000032,50805.62510784 2025-12-10,23:36:56.000,344,11100343,-795,0,1765409815,15141.682547939992,106.17603993000375,50805.52030104001 2025-12-10,23:36:57.000,344,11100329,-795,0,1765409816,15141.972209269989,106.09145037000417,50805.450429840006 2025-12-10,23:36:58.000,344,11100281,-795,0,1765409817,15142.026099749994,105.88702560000092,50805.40152000001 2025-12-10,23:36:59.000,344,11100267,-795,0,1765409818,15142.13388070999,105.84473082000477,50805.478378320004 2025-12-10,23:37:00.000,344,11100223,-795,0,1765409819,15142.207980119994,105.78128865000326,50805.3665844 2025-12-10,23:37:01.000,344,11100279,-795,0,1765409820,15142.41680572999,105.65440431000025,50805.450429840006 2025-12-10,23:37:02.000,344,11100312,-795,0,1765409821,15142.746884920001,105.70374822000304,50805.47139120001 2025-12-10,23:37:03.000,344,11100381,-795,0,1765409822,15143.056755179998,105.61210953000409,50805.44344272001 2025-12-10,23:37:04.000,344,11100268,-795,0,1765409823,15143.42051592,105.42178301999957,50805.37357152001 2025-12-10,23:37:05.000,344,11100330,-715,0,1765409824,15143.588923669995,105.34424258999934,50805.380558640005 2025-12-10,23:37:06.000,344,11100316,-795,0,1765409825,15143.77754034999,105.33719345999998,50805.49235256001 2025-12-10,23:37:07.000,344,11100281,-715,0,1765409826,15143.831430829996,105.24555477000104,50805.35959728 2025-12-10,23:37:08.000,344,11100370,-795,0,1765409827,15143.82469452,105.0693265200025,50805.41549424 2025-12-10,23:37:09.000,344,11100341,-795,0,1765409828,15143.878584999991,105.01998260999972,50805.45741696 2025-12-10,23:37:10.000,344,11100374,-795,0,1765409829,15143.945948100001,105.23850564000168,50805.4364556 2025-12-10,23:37:11.000,344,11100341,-795,0,1765409830,15144.174982639997,105.24555477000104,50805.56222376 2025-12-10,23:37:12.000,344,11100315,-795,0,1765409831,15144.296236219998,105.09047391000058,50805.52030104001 2025-12-10,23:37:13.000,344,11100331,-795,0,1765409832,15144.377071939998,105.09752303999994,50805.56921088001 2025-12-10,23:37:14.000,344,11100273,-795,0,1765409833,15144.316445149998,104.8578526199999,50805.74388888 2025-12-10,23:37:15.000,344,11100228,-795,0,1765409834,15144.242345739993,104.80145957999775,50805.764850240004 2025-12-10,23:37:16.000,344,11100308,-795,0,1765409835,15144.127828470002,104.63228045999858,50805.91157976 2025-12-10,23:37:17.000,344,11100289,-795,0,1765409836,15144.181718949993,104.49129786000412,50805.91856688 2025-12-10,23:37:18.000,344,11100315,-795,0,1765409837,15144.383808249993,104.44195395000133,50806.03734792 2025-12-10,23:37:19.000,344,11100317,-795,0,1765409838,15144.579161239999,104.42080656000326,50806.002412320006 2025-12-10,23:37:20.000,344,11100232,-795,0,1765409839,15144.565688619994,104.37851177999983,50806.18407744 2025-12-10,23:37:21.000,344,11100469,-795,0,1765409840,15144.579161239999,104.18818527000258,50806.219013040005 2025-12-10,23:37:22.000,344,11100287,-795,0,1765409841,15144.626315409994,104.20933266000065,50806.39369104 2025-12-10,23:37:23.000,344,11100218,-795,0,1765409842,15144.63978803,104.1670378800045,50806.456575120006 2025-12-10,23:37:24.000,344,11100302,-795,0,1765409843,15144.585897549994,104.27277483000216,50806.56138192 2025-12-10,23:37:25.000,344,11100371,-795,0,1765409844,15144.626315409994,104.37851177999983,50806.673175840006 2025-12-10,23:37:26.000,344,11100301,-795,0,1765409845,15144.71388743999,104.47719959999813,50806.798944 2025-12-10,23:37:27.000,344,11100158,-795,0,1765409846,15144.828404709995,104.52654351000092,50806.889776560005 2025-12-10,23:37:28.000,344,11100242,-795,0,1765409847,15144.929449359995,104.51949438000156,50806.92471216 2025-12-10,23:37:29.000,344,11100287,-795,0,1765409848,15144.92271305,104.4490030800007,50807.06445456 2025-12-10,23:37:30.000,344,11100227,-795,0,1765409849,15144.848613639995,104.36441352000111,50807.09240304 2025-12-10,23:37:31.000,344,11100309,-795,0,1765409850,15144.599370169999,104.37851177999983,50807.30201664 2025-12-10,23:37:32.000,344,11100351,-795,0,1765409851,15144.424226109993,104.54064176999964,50807.46970752 2025-12-10,23:37:33.000,344,11100366,-795,0,1765409852,15144.410753489989,104.78031218999968,50807.55355296001 2025-12-10,23:37:34.000,344,11100175,-795,0,1765409853,15144.505061829994,104.93539305000013,50807.658359760004 2025-12-10,23:37:35.000,344,11100247,-795,0,1765409854,15144.383808249993,104.99883522000164,50807.78412792 2025-12-10,23:37:36.000,344,11100211,-795,0,1765409855,15144.269290980003,105.18211259999953,50807.90290896 2025-12-10,23:37:37.000,344,11100287,-795,0,1765409856,15144.040256439992,105.23850564000168,50808.08457408001 2025-12-10,23:37:38.000,344,11100366,-795,0,1765409857,15143.82469452,105.49932344999979,50808.20335512001 2025-12-10,23:37:39.000,344,11100426,-795,0,1765409858,15143.649550459995,105.88702560000092,50808.36405888 2025-12-10,23:37:40.000,344,11100266,-795,0,1765409859,15143.5417695,106.11259776000225,50808.51078840001 2025-12-10,23:37:41.000,344,11100275,-795,0,1765409860,15143.346416509994,106.26062949000334,50808.5806596 2025-12-10,23:37:42.000,344,11100299,-795,0,1765409861,15143.083700419993,106.56374208000489,50808.71341488 2025-12-10,23:37:43.000,344,11100338,-795,0,1765409862,15142.820984329992,106.79636336999829,50808.99289968001 2025-12-10,23:37:44.000,344,11100165,-795,0,1765409863,15142.618895029991,107.11357421999855,50809.08373224 2025-12-10,23:37:45.000,344,11100297,-795,0,1765409864,15142.33597000999,107.3179989900018,50809.20251328 2025-12-10,23:37:46.000,344,11100267,-795,0,1765409865,15142.17429856999,107.55766941000184,50809.42610112001 2025-12-10,23:37:47.000,344,11100342,-675,0,1765409866,15141.918318789998,107.69160288000421,50809.5588564 2025-12-10,23:37:48.000,344,11100227,-795,0,1765409867,15141.662339009992,107.81143809000059,50809.61475336001 2025-12-10,23:37:49.000,344,11100309,-795,0,1765409868,15141.42656816,107.70570114000293,50809.859302560006 2025-12-10,23:37:50.000,344,11100418,-795,0,1765409869,15141.069543729995,107.67750461999822,50810.03398056 2025-12-10,23:37:51.000,344,11100146,-795,0,1765409870,15140.894399669989,107.69160288000421,50810.36936232 2025-12-10,23:37:52.000,344,11100260,-795,0,1765409871,15140.631683579988,107.67750461999822,50810.47416912001 2025-12-10,23:37:53.000,344,11100402,-795,0,1765409872,15140.483484759992,107.76914331000444,50810.77461528 2025-12-10,23:37:54.000,344,11100232,-795,0,1765409873,15140.281395459991,107.68455375000485,50810.94929328 2025-12-10,23:37:55.000,344,11100195,-795,0,1765409874,15140.247713910001,107.69160288000421,50811.01916448 2025-12-10,23:37:56.000,344,11100345,-795,0,1765409875,15140.133196639996,107.79733983000187,50811.15191976001 2025-12-10,23:37:57.000,344,11100268,-795,0,1765409876,15140.032151989995,107.88192939000146,50811.312623519996 2025-12-10,23:37:58.000,344,11100174,-795,0,1765409877,15139.91763471999,107.81848721999995,50811.52223712 2025-12-10,23:37:59.000,344,11100148,-795,0,1765409878,15139.80311745,107.90307677999954,50811.54319848 2025-12-10,23:38:00.000,344,11100265,-795,0,1765409879,15139.830062689995,107.82553634999931,50811.69691512001 2025-12-10,23:38:01.000,344,11100302,-795,0,1765409880,15139.75596327999,107.9101259099989,50811.94146432001 2025-12-10,23:38:02.000,344,11100310,-795,0,1765409881,15139.688600179994,108.10750155000278,50811.983387039996 2025-12-10,23:38:03.000,344,11100249,-795,0,1765409882,15139.526928739993,108.07930502999807,50812.12312944 2025-12-10,23:38:04.000,344,11100464,-795,0,1765409883,15139.452829329988,108.0863541600047,50812.26287184 2025-12-10,23:38:05.000,344,11100222,-795,0,1765409884,15139.297894199997,108.07225589999871,50812.318768799996 2025-12-10,23:38:06.000,344,11100186,-795,0,1765409885,15139.203585859992,108.16389458999765,50812.40261424 2025-12-10,23:38:07.000,344,11100297,-795,0,1765409886,15139.277685269997,108.25553328000387,50812.54934376 2025-12-10,23:38:08.000,344,11100153,-795,0,1765409887,15139.304630509992,108.26963154000259,50812.51440816001 2025-12-10,23:38:09.000,344,11100276,-795,0,1765409888,15139.257476339997,108.20618937000108,50812.640176320005 2025-12-10,23:38:10.000,344,11100426,-795,0,1765409889,15139.190113240002,108.11455068000214,50812.710047520006 2025-12-10,23:38:11.000,344,11100171,-795,0,1765409890,15139.264212649992,108.07930502999807,50812.86376416 2025-12-10,23:38:12.000,344,11100285,-795,0,1765409891,15139.311366820002,108.0229119900032,50812.877738400006 2025-12-10,23:38:13.000,344,11100327,-795,0,1765409892,15139.452829329988,107.98061720999976,50813.03844216001 2025-12-10,23:38:14.000,344,11100479,-795,0,1765409893,15139.506719809993,107.86783113000274,50813.024467920004 2025-12-10,23:38:15.000,344,11100266,-795,0,1765409894,15139.567346599993,107.82553634999931,50813.143248960005 2025-12-10,23:38:16.000,344,11100164,-795,0,1765409895,15139.688600179994,107.9101259099989,50813.10132624 2025-12-10,23:38:17.000,344,11100212,-795,0,1765409896,15139.729018039994,107.75504504999844,50813.157223199996 2025-12-10,23:38:18.000,344,11100214,-795,0,1765409897,15139.71554541999,107.82553634999931,50813.10831336 2025-12-10,23:38:19.000,344,11100352,-795,0,1765409898,15139.88395317,107.84668374000466,50813.157223199996 2025-12-10,23:38:20.000,344,11100194,-795,0,1765409899,15139.931107339995,107.93832243000361,50813.28997848 2025-12-10,23:38:21.000,344,11100240,-795,0,1765409900,15140.011943059995,108.10750155000278,50813.17818456 2025-12-10,23:38:22.000,344,11100348,-795,0,1765409901,15140.052360919995,108.16389458999765,50813.2270944 2025-12-10,23:38:23.000,344,11100317,-795,0,1765409902,15140.160141879991,108.25553328000387,50813.19914592 2025-12-10,23:38:24.000,344,11100403,-795,0,1765409903,15140.14666926,108.40356500999769,50813.310939840005 2025-12-10,23:38:25.000,344,11100252,-795,0,1765409904,15140.240977599991,108.4670071799992,50813.35286256001 2025-12-10,23:38:26.000,344,11100176,-795,0,1765409905,15140.153405569996,108.51635109000199,50813.324914079996 2025-12-10,23:38:27.000,344,11100242,-795,0,1765409906,15140.18708712,108.69962846999988,50813.359849680004 2025-12-10,23:38:28.000,344,11100496,-795,0,1765409907,15140.200559739991,108.86175845999969,50813.41574664 2025-12-10,23:38:29.000,344,11100236,-795,0,1765409908,15140.267922840001,109.1719201800006,50813.41574664 2025-12-10,23:38:30.000,344,11100342,-795,0,1765409909,15140.240977599991,109.37634495000384,50813.35286256001 2025-12-10,23:38:31.000,344,11100376,-795,0,1765409910,15140.274659149996,109.47503277000214,50813.34587544 2025-12-10,23:38:32.000,344,11100224,-795,0,1765409911,15140.342022249992,109.56667146000109,50813.30395272001 2025-12-10,23:38:33.000,344,11100240,-795,0,1765409912,15140.402649039992,109.7640470999977,50813.45766936 2025-12-10,23:38:34.000,344,11100331,-795,0,1765409913,15140.530638930002,109.876833180002,50813.436708 2025-12-10,23:38:35.000,344,11100321,-795,0,1765409914,15140.557584169997,109.98257012999966,50813.40177240001 2025-12-10,23:38:36.000,344,11100230,-795,0,1765409915,15140.665365129993,110.15879837999819,50813.33190120001 2025-12-10,23:38:37.000,344,11100290,-795,0,1765409916,15140.732728229988,110.2856827200012,50813.380811040006 2025-12-10,23:38:38.000,344,11100230,-795,0,1765409917,15140.827036569994,110.34912489000271,50813.3668368 2025-12-10,23:38:39.000,344,11100232,-795,0,1765409918,15141.008916939994,110.46191096999974,50813.2969656 2025-12-10,23:38:40.000,344,11100200,-795,0,1765409919,15141.184061,110.5324022700006,50813.359849680004 2025-12-10,23:38:41.000,344,11100179,-795,0,1765409920,15141.372677679996,110.56059878999804,50813.310939840005 2025-12-10,23:38:42.000,344,11100251,-795,0,1765409921,15141.574766979997,110.70863051999913,50813.28299136001 2025-12-10,23:38:43.000,344,11100259,-795,0,1765409922,15141.655602699997,110.79322007999872,50813.31792696 2025-12-10,23:38:44.000,344,11100295,-795,0,1765409923,15141.844219379993,110.81436747000407,50813.310939840005 2025-12-10,23:38:45.000,344,11100378,-795,0,1765409924,15142.012627129989,110.90600616000302,50813.28299136001 2025-12-10,23:38:46.000,344,11100292,-795,0,1765409925,15141.999154509998,110.96239919999789,50813.33888832 2025-12-10,23:38:47.000,344,11100106,-795,0,1765409926,15142.22145274,110.96944833000452,50813.39478528 2025-12-10,23:38:48.000,344,11100299,-795,0,1765409927,15142.470696209995,111.1245291899977,50813.28997848 2025-12-10,23:38:49.000,344,11100324,-795,0,1765409928,15142.645840270001,111.3853470000031,50813.262030000005 2025-12-10,23:38:50.000,344,11100229,-795,0,1765409929,15142.827720640002,111.18797135999921,50813.17818456 2025-12-10,23:38:51.000,344,11100249,-795,0,1765409930,15143.050018870003,111.20911875000456,50813.2270944 2025-12-10,23:38:52.000,344,11100262,-795,0,1765409931,15143.184745069993,111.15977484000177,50813.213120160006 2025-12-10,23:38:53.000,344,11100374,-795,0,1765409932,15143.312734959989,111.32895396000094,50813.192158800004 2025-12-10,23:38:54.000,344,11100458,-795,0,1765409933,15143.407043299994,111.3853470000031,50813.16421032001 2025-12-10,23:38:55.000,344,11100255,-795,0,1765409934,15143.548505809995,111.61796829000377,50813.19914592 2025-12-10,23:38:56.000,344,11100346,-795,0,1765409935,15143.73712248999,111.78009828000359,50813.18517168001 2025-12-10,23:38:57.000,344,11100220,-795,0,1765409936,15143.811221899996,111.83649131999846,50813.045429280006 2025-12-10,23:38:58.000,344,11100387,-795,0,1765409937,15143.979629649992,111.93517914000404,50813.0524164 2025-12-10,23:38:59.000,344,11100352,-795,0,1765409938,15144.134564779997,111.96337566000147,50813.094339120005 2025-12-10,23:39:00.000,344,11100322,-795,0,1765409939,15144.302972529993,112.0056704400049,50812.99651944001 2025-12-10,23:39:01.000,344,11100434,-795,0,1765409940,15144.370335629988,112.02681783000298,50813.1222876 2025-12-10,23:39:02.000,344,11100324,-795,0,1765409941,15144.518534449999,112.0056704400049,50813.22010728 2025-12-10,23:39:03.000,344,11100278,-795,0,1765409942,15144.63305171999,112.06911260999914,50813.2270944 2025-12-10,23:39:04.000,344,11100204,-795,0,1765409943,15144.558952309999,112.0761617399985,50813.20613304001 2025-12-10,23:39:05.000,344,11100363,-795,0,1765409944,15144.707151129995,111.96337566000147,50813.324914079996 2025-12-10,23:39:06.000,344,11100214,-795,0,1765409945,15144.686942199995,111.91403174999868,50813.22010728 2025-12-10,23:39:07.000,344,11100249,-795,0,1765409946,15144.767777919995,111.91403174999868,50813.30395272001 2025-12-10,23:39:08.000,344,11100232,-795,0,1765409947,15144.93618566999,112.01271957000426,50813.33190120001 2025-12-10,23:39:09.000,344,11100301,-795,0,1765409948,15144.99681245999,111.92108087999804,50813.20613304001 2025-12-10,23:39:10.000,344,11100296,-795,0,1765409949,15145.104593420001,111.9422282700034,50813.28299136001 2025-12-10,23:39:11.000,344,11100312,-795,0,1765409950,15145.239319619992,111.75895088999823,50813.27600424 2025-12-10,23:39:12.000,344,11100377,-795,0,1765409951,15145.299946409992,111.66026306999993,50813.34587544 2025-12-10,23:39:13.000,344,11100316,-795,0,1765409952,15145.421199989993,111.56157525000162,50813.45068224001 2025-12-10,23:39:14.000,344,11100320,-795,0,1765409953,15145.522244639993,111.5827226399997,50813.47164360001 2025-12-10,23:39:15.000,344,11100229,-795,0,1765409954,15145.670443459989,111.53337873000419,50813.56247616 2025-12-10,23:39:16.000,344,11100185,-795,0,1765409955,15145.886005379994,111.49813308000012,50813.59042464001 2025-12-10,23:39:17.000,344,11100212,-795,0,1765409956,15146.14198516,111.41354352000053,50813.5065792 2025-12-10,23:39:18.000,344,11100248,-795,0,1765409957,15146.28344767,111.42764177999925,50813.63234736 2025-12-10,23:39:19.000,344,11100273,-795,0,1765409958,15146.397964939992,111.30075744000351,50813.527540560004 2025-12-10,23:39:20.000,344,11100146,-795,0,1765409959,15146.667417340002,111.46288743000332,50813.611386 2025-12-10,23:39:21.000,344,11100292,-795,0,1765409960,15146.869506639989,111.35715047999838,50813.52055344001 2025-12-10,23:39:22.000,344,11100278,-795,0,1765409961,15146.984023909994,111.42059264999989,50813.75811552001 2025-12-10,23:39:23.000,344,11100428,-795,0,1765409962,15147.30063048,111.32190483000159,50813.78606400001 2025-12-10,23:39:24.000,344,11100164,-795,0,1765409963,15147.549873949996,111.4840348200014,50813.716192800006 2025-12-10,23:39:25.000,344,11100135,-795,0,1765409964,15147.664391220002,111.54042786000355,50813.80702536001 2025-12-10,23:39:26.000,344,11100175,-795,0,1765409965,15147.832798969997,111.50518220999948,50813.84894808 2025-12-10,23:39:27.000,344,11100162,-795,0,1765409966,15147.927107309988,111.39239613000245,50813.86990944 2025-12-10,23:39:28.000,344,11100238,-795,0,1765409967,15148.135932919999,111.34305221999966,50813.78606400001 2025-12-10,23:39:29.000,344,11100242,-795,0,1765409968,15148.304340669994,111.2725609199988,50813.79305112 2025-12-10,23:39:30.000,344,11100162,-795,0,1765409969,15148.51990259,111.25846266000008,50813.79305112 2025-12-10,23:39:31.000,344,11100218,-795,0,1765409970,15148.721991890001,111.237315270002,50813.84894808 2025-12-10,23:39:32.000,344,11100283,-795,0,1765409971,15148.829772849997,111.13157832000434,50813.7511284 2025-12-10,23:39:33.000,344,11100274,-795,0,1765409972,15149.207006209988,110.95535006999853,50813.87689656001 2025-12-10,23:39:34.000,344,11100233,-795,0,1765409973,15149.308050859989,110.71567964999849,50813.95375488001 2025-12-10,23:39:35.000,344,11100182,-795,0,1765409974,15149.503403849994,110.51830401000188,50813.91881928 2025-12-10,23:39:36.000,344,11100156,-795,0,1765409975,15149.63139373999,110.38437053999951,50813.96772912 2025-12-10,23:39:37.000,344,11100356,-795,0,1765409976,15149.725702079995,110.320928369998,50813.98869048 2025-12-10,23:39:38.000,344,11100214,-795,0,1765409977,15149.873900899991,110.10240534000332,50813.883883680006 2025-12-10,23:39:39.000,344,11100360,-795,0,1765409978,15150.183771160002,110.04601230000117,50814.01663896 2025-12-10,23:39:40.000,344,11100281,-795,0,1765409979,15150.338706289993,109.86978405000264,50814.14240712001 2025-12-10,23:39:41.000,344,11100394,-795,0,1765409980,15150.587949759989,109.73585058000026,50814.07952304 2025-12-10,23:39:42.000,344,11100211,-795,0,1765409981,15150.675521789999,109.55962233000173,50814.10747152 2025-12-10,23:39:43.000,344,11100384,-795,0,1765409982,15150.89108370999,109.45388538000407,50814.149394240005 2025-12-10,23:39:44.000,344,11100288,-795,0,1765409983,15150.93823788,109.2706079999989,50814.22625256 2025-12-10,23:39:45.000,344,11100211,-795,0,1765409984,15151.01233728999,109.29175539000425,50814.25420104 2025-12-10,23:39:46.000,344,11100339,-795,0,1765409985,15151.106645629996,109.2353623500021,50814.22625256 2025-12-10,23:39:47.000,344,11100240,-795,0,1765409986,15151.133590869991,109.21421496000403,50814.26118816001 2025-12-10,23:39:48.000,344,11100337,-795,0,1765409987,15151.221162900001,109.24946061000082,50814.33804648001 2025-12-10,23:39:49.000,344,11100237,-795,0,1765409988,15151.295262309992,109.14372366000316,50814.26118816001 2025-12-10,23:39:50.000,344,11100292,-795,0,1765409989,15151.551242089998,109.2353623500021,50814.24721392 2025-12-10,23:39:51.000,344,11100320,-795,0,1765409990,15151.712913529998,109.31290278000233,50814.35900784001 2025-12-10,23:39:52.000,344,11100240,-795,0,1765409991,15151.760067699994,109.22126409000339,50814.31009800001 2025-12-10,23:39:53.000,344,11100371,-795,0,1765409992,15151.834167109999,109.2353623500021,50814.317085120005 2025-12-10,23:39:54.000,344,11100240,-795,0,1765409993,15151.93521176,109.05913410000358,50814.45682752001 2025-12-10,23:39:55.000,344,11100222,-795,0,1765409994,15152.042992719995,109.10847800999909,50814.37298208 2025-12-10,23:39:56.000,344,11100231,-795,0,1765409995,15151.98910223999,109.08028149000165,50814.44285328 2025-12-10,23:39:57.000,344,11100160,-795,0,1765409996,15152.13730106,108.93224976000056,50814.498750239996 2025-12-10,23:39:58.000,344,11100191,-795,0,1765409997,15152.285499879996,108.7771689000001,50814.40093056 2025-12-10,23:39:59.000,344,11100339,-795,0,1765409998,15152.487589179997,108.7137267299986,50814.54067296 2025-12-10,23:40:00.000,344,11100204,-795,0,1765409999,15152.716623719993,108.55864586999814,50814.44285328 2025-12-10,23:40:01.000,344,11100243,-795,0,1765410000,15152.790723129998,108.37536849000026,50814.5895828 2025-12-10,23:40:02.000,344,11100321,-795,0,1765410001,15152.682942170002,108.10750155000278,50814.666441119996 2025-12-10,23:40:03.000,344,11100185,-795,0,1765410002,15152.548215969997,107.82553634999931,50814.71535096001 2025-12-10,23:40:04.000,344,11100194,-795,0,1765410003,15152.595370139992,107.55766941000184,50814.73631232 2025-12-10,23:40:05.000,344,11100285,-795,0,1765410004,15152.709887409997,107.36029376999795,50814.85509336 2025-12-10,23:40:06.000,344,11100461,-795,0,1765410005,15152.804195749988,107.33914637999987,50814.85509336 2025-12-10,23:40:07.000,344,11100252,-795,0,1765410006,15152.864822539988,107.34619550999923,50814.93195168001 2025-12-10,23:40:08.000,344,11100206,-795,0,1765410007,15152.885031469988,107.28275333999773,50815.09964256001 2025-12-10,23:40:09.000,344,11100129,-795,0,1765410008,15152.777250509993,107.07832857000176,50815.2533592 2025-12-10,23:40:10.000,344,11100223,-795,0,1765410009,15152.709887409997,107.22636030000285,50815.358166 2025-12-10,23:40:11.000,344,11100315,-795,0,1765410010,15152.575161209992,107.30390073000308,50815.48393416001 2025-12-10,23:40:12.000,344,11100302,-795,0,1765410011,15152.480852870001,107.30390073000308,50815.4280372 2025-12-10,23:40:13.000,344,11100225,-795,0,1765410012,15152.352862979991,107.33914637999987,50815.41406296001 2025-12-10,23:40:14.000,344,11100107,-795,0,1765410013,15152.346126669996,107.3532446399986,50815.560792480006 2025-12-10,23:40:15.000,344,11100123,-795,0,1765410014,15152.292236189991,107.26865507999901,50815.66559928 2025-12-10,23:40:16.000,344,11100280,-795,0,1765410015,15152.373071909991,107.40963768000074,50815.77040608001 2025-12-10,23:40:17.000,344,11100276,-795,0,1765410016,15152.33939036,107.46603072000289,50815.756431840004 2025-12-10,23:40:18.000,344,11100148,-795,0,1765410017,15152.23160939999,107.50832549999905,50815.85425152 2025-12-10,23:40:19.000,344,11100210,-795,0,1765410018,15152.19792785,107.4166868100001,50815.98700680001 2025-12-10,23:40:20.000,344,11100279,-795,0,1765410019,15152.305708809996,107.36734290000459,50815.993993920005 2025-12-10,23:40:21.000,344,11100302,-795,0,1765410020,15152.346126669996,107.46603072000289,50816.1267492 2025-12-10,23:40:22.000,344,11100285,-795,0,1765410021,15152.312445119991,107.57881679999991,50816.161684800005 2025-12-10,23:40:23.000,344,11100123,-795,0,1765410022,15152.204664159995,107.55766941000184,50816.042903760004 2025-12-10,23:40:24.000,344,11100236,-795,0,1765410023,15152.21813678,107.63520984000206,50816.30142720001 2025-12-10,23:40:25.000,344,11100412,-795,0,1765410024,15152.325917739996,107.64225897000142,50816.41322112 2025-12-10,23:40:26.000,344,11100434,-795,0,1765410025,15152.305708809996,107.81848721999995,50816.497066560005 2025-12-10,23:40:27.000,344,11100314,-795,0,1765410026,15152.373071909991,107.95242069000233,50816.53200216 2025-12-10,23:40:28.000,344,11100107,-795,0,1765410027,15152.21813678,108.1568454599983,50816.55296352 2025-12-10,23:40:29.000,344,11100326,-795,0,1765410028,15152.21813678,108.14274719999958,50816.664757440005 2025-12-10,23:40:30.000,344,11100328,-795,0,1765410029,15152.292236189991,108.00881373000448,50816.664757440005 2025-12-10,23:40:31.000,344,11100271,-795,0,1765410030,15152.224873089996,107.93832243000361,50816.72764152001 2025-12-10,23:40:32.000,344,11100200,-795,0,1765410031,15152.23160939999,107.98766633999912,50816.94424224001 2025-12-10,23:40:33.000,344,11100264,-795,0,1765410032,15152.21813678,108.10750155000278,50816.881358160004 2025-12-10,23:40:34.000,344,11100353,-795,0,1765410033,15152.19119153999,108.23438588999852,50817.04206192001 2025-12-10,23:40:35.000,344,11100141,-795,0,1765410034,15152.292236189991,108.16389458999765,50817.12590736 2025-12-10,23:40:36.000,344,11100239,-795,0,1765410035,15152.359599290001,108.24848415000451,50817.216739920004 2025-12-10,23:40:37.000,344,11100295,-795,0,1765410036,15152.17771892,108.32602458000474,50817.27962400001 2025-12-10,23:40:38.000,344,11100181,-795,0,1765410037,15152.285499879996,108.57274413000414,50817.3494952 2025-12-10,23:40:39.000,344,11100279,-795,0,1765410038,15152.25855464,108.79831628999818,50817.4892376 2025-12-10,23:40:40.000,344,11100353,-795,0,1765410039,15152.123828439995,108.84061107000161,50817.46128912 2025-12-10,23:40:41.000,344,11100312,-795,0,1765410040,15152.11709213,108.98159367000335,50817.60801864 2025-12-10,23:40:42.000,344,11100140,-795,0,1765410041,15152.144037369995,109.11552713999845,50817.601031520004 2025-12-10,23:40:43.000,344,11100190,-795,0,1765410042,15152.042992719995,109.16487105000124,50817.67788984 2025-12-10,23:40:44.000,344,11100168,-795,0,1765410043,15151.874584969999,109.22126409000339,50817.670902720005 2025-12-10,23:40:45.000,344,11100236,-795,0,1765410044,15151.685968289989,109.20011669999803,50817.803658 2025-12-10,23:40:46.000,344,11100245,-795,0,1765410045,15151.632077809998,109.41159060000064,50817.85256784 2025-12-10,23:40:47.000,344,11100293,-795,0,1765410046,15151.746595079989,109.60191710999788,50817.97833600001 2025-12-10,23:40:48.000,344,11100273,-795,0,1765410047,15151.692704599998,109.75699796999834,50817.99929736001 2025-12-10,23:40:49.000,344,11100163,-795,0,1765410048,15151.739858769994,109.74994883999898,50818.006284480005 2025-12-10,23:40:50.000,344,11100299,-795,0,1765410049,15151.793749249999,109.74994883999898,50818.1879496 2025-12-10,23:40:51.000,344,11100309,-795,0,1765410050,15151.840903419994,109.8274892699992,50818.21589808001 2025-12-10,23:40:52.000,344,11100086,-795,0,1765410051,15151.941948069994,109.74994883999898,50818.2578208 2025-12-10,23:40:53.000,344,11100270,-795,0,1765410052,15152.103619509995,109.68650667000475,50818.30673064 2025-12-10,23:40:54.000,344,11100153,-795,0,1765410053,15152.33939036,109.6935558000041,50818.460447280006 2025-12-10,23:40:55.000,344,11100448,-795,0,1765410054,15152.534743349992,109.70060493000346,50818.32070488 2025-12-10,23:40:56.000,344,11100347,-795,0,1765410055,15152.763777890003,109.61601537000388,50818.460447280006 2025-12-10,23:40:57.000,344,11100280,-795,0,1765410056,15153.053439219999,109.47503277000214,50818.57224120001 2025-12-10,23:40:58.000,344,11100178,-795,0,1765410057,15153.29594638,109.53847494000365,50818.44647304 2025-12-10,23:40:59.000,344,11100271,-795,0,1765410058,15153.524980919996,109.64421189000132,50818.49538288 2025-12-10,23:41:00.000,344,11100266,-795,0,1765410059,15153.801169630002,109.72175232000154,50818.607176800004 2025-12-10,23:41:01.000,344,11100136,-795,0,1765410060,15154.009995239998,109.71470319000218,50818.607176800004 2025-12-10,23:41:02.000,344,11100360,-795,0,1765410061,15154.259238709994,109.52437667999766,50818.52333136 2025-12-10,23:41:03.000,344,11100306,-795,0,1765410062,15154.39396491,109.59486797999853,50818.51634424 2025-12-10,23:41:04.000,344,11100238,-795,0,1765410063,15154.562372659995,109.67240840999875,50818.59320256 2025-12-10,23:41:05.000,344,11100225,-795,0,1765410064,15154.48827324999,109.74994883999898,50818.725957840004 2025-12-10,23:41:06.000,344,11100313,-795,0,1765410065,15154.622999449995,109.70060493000346,50818.58621544 2025-12-10,23:41:07.000,344,11100310,-795,0,1765410066,15154.683626239996,109.79929275000177,50818.61416392 2025-12-10,23:41:08.000,344,11100302,-795,0,1765410067,15154.865506609996,109.94732448000286,50818.64909952001 2025-12-10,23:41:09.000,344,11100253,-795,0,1765410068,15154.980023880002,110.01076665000437,50818.628138160006 2025-12-10,23:41:10.000,344,11100330,-795,0,1765410069,15155.054123289992,110.10240534000332,50818.69800936001 2025-12-10,23:41:11.000,344,11100298,-795,0,1765410070,15155.108013769997,109.96847187000094,50818.746919200006 2025-12-10,23:41:12.000,344,11100154,-795,0,1765410071,15155.128222699997,109.79224362000241,50818.78884192001 2025-12-10,23:41:13.000,344,11100341,-795,0,1765410072,15155.168640559998,109.67240840999875,50818.75390632 2025-12-10,23:41:14.000,344,11100157,-795,0,1765410073,15155.269685209998,109.49618016000022,50818.83775176001 2025-12-10,23:41:15.000,344,11100264,-795,0,1765410074,15155.363993549989,109.33405017000041,50818.87268736 2025-12-10,23:41:16.000,344,11100332,-795,0,1765410075,15155.417884029994,109.14372366000316,50818.87268736 2025-12-10,23:41:17.000,344,11100124,-795,0,1765410076,15155.283157829988,108.91110237000248,50818.94954568 2025-12-10,23:41:18.000,344,11100276,-795,0,1765410077,15155.390938789998,108.79831628999818,50818.98448128001 2025-12-10,23:41:19.000,344,11100164,-795,0,1765410078,15155.64691856999,108.47405630999856,50818.99845552 2025-12-10,23:41:20.000,344,11100266,-795,0,1765410079,15155.76817214999,108.32602458000474,50819.05435248001 2025-12-10,23:41:21.000,344,11100250,-795,0,1765410080,15155.842271559995,108.14274719999958,50819.07531384001 2025-12-10,23:41:22.000,344,11100175,-795,0,1765410081,15155.963525139996,107.96651895000105,50819.03339112001 2025-12-10,23:41:23.000,344,11100128,-795,0,1765410082,15156.104987649996,107.6281607100027,50819.082300960006 2025-12-10,23:41:24.000,344,11100357,-795,0,1765410083,15156.307076949997,107.43783419999818,50819.22204336001 2025-12-10,23:41:25.000,344,11100387,-795,0,1765410084,15156.603474589989,107.08537770000112,50819.15217216001 2025-12-10,23:41:26.000,344,11100211,-795,0,1765410085,15156.590001969998,107.15586900000199,50819.21505624 2025-12-10,23:41:27.000,344,11100256,-795,0,1765410086,15156.819036509994,107.18406551999942,50819.3058888 2025-12-10,23:41:28.000,344,11100289,-795,0,1765410087,15156.85271806,107.09242683000048,50819.298901680006 2025-12-10,23:41:29.000,344,11100236,-795,0,1765410088,15157.000916879995,107.0712794400024,50819.347811520005 2025-12-10,23:41:30.000,344,11100278,-795,0,1765410089,15157.142379389996,107.00078814000153,50819.396721360004 2025-12-10,23:41:31.000,344,11100329,-795,0,1765410090,15157.432040719992,106.93734597000002,50819.31986304001 2025-12-10,23:41:32.000,344,11100173,-795,0,1765410091,15157.640866329988,106.95144422999874,50819.445631200004 2025-12-10,23:41:33.000,344,11100213,-795,0,1765410092,15157.694756809993,106.84570728000108,50819.417682720006 2025-12-10,23:41:34.000,344,11100364,-795,0,1765410093,15157.809274079998,106.9584933599981,50819.417682720006 2025-12-10,23:41:35.000,344,11100281,-795,0,1765410094,15157.876637179994,106.95144422999874,50819.48755392001 2025-12-10,23:41:36.000,344,11100163,-795,0,1765410095,15158.02483599999,106.83160902000236,50819.37576 2025-12-10,23:41:37.000,344,11100280,-795,0,1765410096,15158.15282589,106.76816685000085,50819.41069560001 2025-12-10,23:41:38.000,344,11100308,-795,0,1765410097,15158.24713422999,106.65538077000383,50819.347811520005 2025-12-10,23:41:39.000,344,11100360,-795,0,1765410098,15158.429014599991,106.68357729000127,50819.36178576 2025-12-10,23:41:40.000,344,11100276,-795,0,1765410099,15158.509850319992,106.67652816000191,50819.466592560006 2025-12-10,23:41:41.000,344,11100243,-795,0,1765410100,15158.644576519997,106.50029991000338,50819.50152816 2025-12-10,23:41:42.000,344,11100365,-795,0,1765410101,15158.833193199993,106.26062949000334,50819.50851528001 2025-12-10,23:41:43.000,344,11100296,-795,0,1765410102,15159.116118219994,106.23243296999863,50819.50152816 2025-12-10,23:41:44.000,344,11100165,-795,0,1765410103,15159.277789659995,106.30997339999885,50819.37576 2025-12-10,23:41:45.000,344,11100305,-795,0,1765410104,15159.237371799994,105.95751690000179,50819.42466984 2025-12-10,23:41:46.000,344,11100191,-795,0,1765410105,15159.338416449995,105.62620779000281,50819.50851528001 2025-12-10,23:41:47.000,344,11100167,-795,0,1765410106,15159.50682419999,105.55571649000194,50819.57838648001 2025-12-10,23:41:48.000,344,11100263,-795,0,1765410107,15159.628077779991,105.63325692000217,50819.564412240004 2025-12-10,23:41:49.000,344,11100249,-795,0,1765410108,15159.63481409,105.59096213999874,50819.60633496001 2025-12-10,23:41:50.000,344,11100137,-795,0,1765410109,15159.61460516,105.3653899800047,50819.62729632001 2025-12-10,23:41:51.000,344,11100354,-795,0,1765410110,15159.729122429992,105.2173582500036,50819.585373600006 2025-12-10,23:41:52.000,344,11100220,-795,0,1765410111,15159.830167079992,104.9706387000042,50819.585373600006 2025-12-10,23:41:53.000,344,11100185,-795,0,1765410112,15159.991838519993,104.87195087999862,50819.52947664 2025-12-10,23:41:54.000,344,11100248,-795,0,1765410113,15160.052465309993,104.82965610000247,50819.55742512001 2025-12-10,23:41:55.000,344,11100332,-795,0,1765410114,15160.113092099993,104.60408394000115,50819.613322080004 2025-12-10,23:41:56.000,344,11100232,-795,0,1765410115,15160.207400439998,104.56178915999772,50819.48755392001 2025-12-10,23:41:57.000,344,11100308,-795,0,1765410116,15160.268027229999,104.3996591699979,50819.550438 2025-12-10,23:41:58.000,344,11100287,-795,0,1765410117,15160.4499076,104.35736439000175,50819.48755392001 2025-12-10,23:41:59.000,344,11100338,-795,0,1765410118,15160.618315349995,104.37851177999983,50819.45261832 2025-12-10,23:42:00.000,344,11100272,-795,0,1765410119,15160.79345941,104.47719959999813,50819.60633496001 2025-12-10,23:42:01.000,344,11100309,-795,0,1765410120,15160.901240369996,104.55474002999836,50819.52947664 2025-12-10,23:42:02.000,344,11100245,-795,0,1765410121,15161.251528489993,104.49834699000348,50819.53646376001 2025-12-10,23:42:03.000,344,11100275,-795,0,1765410122,15161.312155279993,104.47015046999877,50819.54345088 2025-12-10,23:42:04.000,344,11100254,-795,0,1765410123,15161.352573139993,104.51949438000156,50819.57139936 2025-12-10,23:42:05.000,344,11100353,-795,0,1765410124,15161.446881479998,104.59703481000179,50819.49454104 2025-12-10,23:42:06.000,344,11100419,-795,0,1765410125,15161.68265232999,104.60408394000115,50819.466592560006 2025-12-10,23:42:07.000,344,11100172,-795,0,1765410126,15161.918423179995,104.58293655000307,50819.49454104 2025-12-10,23:42:08.000,344,11100295,-795,0,1765410127,15162.113776170001,104.7591648000016,50819.445631200004 2025-12-10,23:42:09.000,344,11100288,-795,0,1765410128,15162.309129159992,104.9706387000042,50819.52248952 2025-12-10,23:42:10.000,344,11100305,-795,0,1765410129,15162.686362519999,105.12571956000465,50819.50851528001 2025-12-10,23:42:11.000,344,11100308,-795,0,1765410130,15162.996232779995,105.06227739000315,50819.53646376001 2025-12-10,23:42:12.000,344,11100280,-795,0,1765410131,15163.258948869996,105.01293348000036,50819.50851528001 2025-12-10,23:42:13.000,344,11100213,-795,0,1765410132,15163.481247099997,104.89309827000397,50819.50851528001 2025-12-10,23:42:14.000,344,11100263,-795,0,1765410133,15163.737226879988,104.94949130999885,50819.445631200004 2025-12-10,23:42:15.000,344,11100293,-795,0,1765410134,15164.02015189999,105.0693265200025,50819.50851528001 2025-12-10,23:42:16.000,344,11100277,-795,0,1765410135,15164.397385259996,105.20325999000488,50819.4805668 2025-12-10,23:42:17.000,344,11100316,-795,0,1765410136,15164.815036480002,105.16096521000145,50819.52947664 2025-12-10,23:42:18.000,344,11100260,-795,0,1765410137,15165.064279949998,105.11867042999802,50819.54345088 2025-12-10,23:42:19.000,344,11100135,-795,0,1765410138,15165.38088651999,105.01998260999972,50819.54345088 2025-12-10,23:42:20.000,344,11100298,-795,0,1765410139,15165.576239509996,104.84375436000118,50819.54345088 2025-12-10,23:42:21.000,344,11100320,-795,0,1765410140,15165.657075229996,104.82965610000247,50819.50851528001 2025-12-10,23:42:22.000,344,11100275,-795,0,1765410141,15165.798537739996,104.74506654000288,50819.55742512001 2025-12-10,23:42:23.000,344,11100100,-795,0,1765410142,15165.879373459997,104.5124452500022,50819.45261832 2025-12-10,23:42:24.000,344,11100238,-795,0,1765410143,15166.054517520002,104.24457831000473,50819.50851528001 2025-12-10,23:42:25.000,344,11100186,-795,0,1765410144,15166.384596709999,104.17408701000386,50819.65524480001 2025-12-10,23:42:26.000,344,11100251,-795,0,1765410145,15166.573213389995,104.00490789000469,50819.66921904 2025-12-10,23:42:27.000,344,11100273,-795,0,1765410146,15166.62036755999,103.80048312000145,50819.6901804 2025-12-10,23:42:28.000,344,11100263,-795,0,1765410147,15166.70120327999,103.50441965999926,50819.7600516 2025-12-10,23:42:29.000,344,11100288,-795,0,1765410148,15166.943710439991,103.29294576000393,50819.801974320006 2025-12-10,23:42:30.000,344,11100173,-795,0,1765410149,15167.192953910002,103.0039314300011,50819.80896144 2025-12-10,23:42:31.000,344,11100283,-795,0,1765410150,15167.307471179993,102.7572118800017,50819.899794000004 2025-12-10,23:42:32.000,344,11100214,-795,0,1765410151,15167.280525939997,102.60213102000125,50819.969665200006 2025-12-10,23:42:33.000,344,11100145,-795,0,1765410152,15167.314207490002,102.27787104000163,50820.03953640001 2025-12-10,23:42:34.000,344,11100261,-795,0,1765410153,15167.395043209988,102.18623235000268,50820.10940760001 2025-12-10,23:42:35.000,344,11100226,-795,0,1765410154,15167.428724759993,101.98180757999944,50820.17927880001 2025-12-10,23:42:36.000,344,11100223,-795,0,1765410155,15167.408515829993,101.67164585999853,50820.256137120006 2025-12-10,23:42:37.000,344,11100247,-795,0,1765410156,15167.455669999988,101.41082805000042,50820.26312424 2025-12-10,23:42:38.000,344,11100022,-795,0,1765410157,15167.496087859989,101.16410850000102,50820.26312424 2025-12-10,23:42:39.000,344,11100181,-795,0,1765410158,15167.442197379998,100.87509416999819,50820.472737840006 2025-12-10,23:42:40.000,344,11100224,-795,0,1765410159,15167.549978339994,100.6565711400035,50820.66139008001 2025-12-10,23:42:41.000,344,11100336,-795,0,1765410160,15167.543242029999,100.21952507999958,50820.69632568 2025-12-10,23:42:42.000,344,11100314,-795,0,1765410161,15167.523033099998,99.62034903000313,50820.759209760006 2025-12-10,23:42:43.000,344,11100221,-795,0,1765410162,15167.549978339994,99.06346776000282,50820.91991352001 2025-12-10,23:42:44.000,344,11100258,-595,0,1765410163,15167.368097969993,98.56297953000467,50821.10157864 2025-12-10,23:42:45.000,344,11100332,-795,0,1765410164,15167.186217599992,98.2457686800044,50821.1574756 2025-12-10,23:42:46.000,344,11100285,-795,0,1765410165,15167.152536050002,97.76642784000433,50821.34612784 2025-12-10,23:42:47.000,344,11100214,-795,0,1765410166,15167.152536050002,97.2659396099989,50821.40202480001 2025-12-10,23:42:48.000,344,11100299,-795,0,1765410167,15167.031282470001,96.70200920999923,50821.625612640004 2025-12-10,23:42:49.000,344,11100316,-795,0,1765410168,15166.8494021,96.3143070599981,50821.73041944 2025-12-10,23:42:50.000,344,11100219,-795,0,1765410169,15166.72814852,95.9336540400036,50821.85618760001 2025-12-10,23:42:51.000,344,11100213,-795,0,1765410170,15166.78203899999,95.76447492000443,50821.92605880001 2025-12-10,23:42:52.000,344,11100363,-795,0,1765410171,15166.775302689995,95.58119753999927,50822.10772392 2025-12-10,23:42:53.000,344,11100295,-795,0,1765410172,15166.70120327999,95.30628147000243,50822.198556480005 2025-12-10,23:42:54.000,344,11100341,-795,0,1765410173,15166.56647708,95.24988843000028,50822.296376160004 2025-12-10,23:42:55.000,344,11100263,-795,0,1765410174,15166.62036755999,95.17234800000006,50822.39419584 2025-12-10,23:42:56.000,344,11100145,-635,0,1765410175,15166.60689494,94.99611975000153,50822.40118296 2025-12-10,23:42:57.000,344,11100286,-795,0,1765410176,15166.60015862999,94.79874410999764,50822.66669352 2025-12-10,23:42:58.000,344,11100326,-795,0,1765410177,15166.654049109995,94.58022108000296,50822.77848744 2025-12-10,23:42:59.000,344,11100288,-795,0,1765410178,15166.47890504999,94.47448412999802,50822.72259048001 2025-12-10,23:43:00.000,344,11100220,-795,0,1765410179,15166.633840179995,94.38989456999843,50822.99508816 2025-12-10,23:43:01.000,344,11100299,-795,0,1765410180,15166.654049109995,94.22776457999862,50823.07194648 2025-12-10,23:43:02.000,344,11100307,-795,0,1765410181,15166.472168739994,94.13612588999968,50822.9741268 2025-12-10,23:43:03.000,344,11100197,-795,0,1765410182,15166.371124089994,93.76252200000454,50823.07893360001 2025-12-10,23:43:04.000,344,11100295,-795,0,1765410183,15166.243134199998,93.69907983000303,50823.24662448001 2025-12-10,23:43:05.000,344,11100279,-795,0,1765410184,15166.229661579993,93.5087533199985,50823.31649568001 2025-12-10,23:43:06.000,344,11100231,-795,0,1765410185,15166.128616929993,93.35367245999805,50823.33745704 2025-12-10,23:43:07.000,344,11100455,-795,0,1765410186,15166.135353239988,93.29023029000382,50823.40732824 2025-12-10,23:43:08.000,344,11100399,-795,0,1765410187,15166.391333019994,93.18449333999888,50823.568032 2025-12-10,23:43:09.000,344,11100307,-795,0,1765410188,15166.45869611999,93.08580552000058,50823.61694184 2025-12-10,23:43:10.000,344,11100213,-795,0,1765410189,15166.49911397999,92.7544964100016,50823.70078728001 2025-12-10,23:43:11.000,344,11100287,-795,0,1765410190,15166.53953183999,92.33859774000302,50823.72174864 2025-12-10,23:43:12.000,344,11100224,-795,0,1765410191,15166.68099434999,92.1623694900045,50823.72873576001 2025-12-10,23:43:13.000,344,11100192,-795,0,1765410192,15166.80224792999,91.93679733000317,50823.84052968 2025-12-10,23:43:14.000,344,11100302,-795,0,1765410193,15166.80898424,91.76056908000464,50823.90341376 2025-12-10,23:43:15.000,344,11100205,-795,0,1765410194,15166.883083649991,91.33057215000008,50823.938349359996 2025-12-10,23:43:16.000,344,11100314,-795,0,1765410195,15166.916765199996,90.88647696000407,50824.07809176 2025-12-10,23:43:17.000,344,11100162,-795,0,1765410196,15166.91002889,90.49877481000294,50824.1270016 2025-12-10,23:43:18.000,344,11100238,-795,0,1765410197,15166.896556269996,90.1956622200014,50824.18988568 2025-12-10,23:43:19.000,344,11100276,-795,0,1765410198,15167.058227709997,89.92074615000456,50824.273731119996 2025-12-10,23:43:20.000,344,11100219,-795,0,1765410199,15167.105381879992,89.7374687699994,50824.43443488 2025-12-10,23:43:21.000,344,11100335,-795,0,1765410200,15167.004337229992,89.25812792999932,50824.43443488 2025-12-10,23:43:22.000,344,11100349,-795,0,1765410201,15166.970655680001,88.82108187000267,50824.41347352 2025-12-10,23:43:23.000,344,11100315,-795,0,1765410202,15167.159272359997,88.46862536999834,50824.56020304 2025-12-10,23:43:24.000,344,11100297,-795,0,1765410203,15167.186217599992,88.25010234000365,50824.595138640005 2025-12-10,23:43:25.000,344,11100231,-795,0,1765410204,15167.058227709997,87.86944932000188,50824.644048480004 2025-12-10,23:43:26.000,344,11100263,-795,0,1765410205,15167.011073540001,87.31256805000157,50824.80475224001 2025-12-10,23:43:27.000,344,11100306,-795,0,1765410206,15167.118854499997,87.00945546000003,50824.69295832 2025-12-10,23:43:28.000,344,11100206,-795,0,1765410207,15167.361361659998,86.65699896000297,50824.7209068 2025-12-10,23:43:29.000,344,11100199,-795,0,1765410208,15167.415252139988,86.51601636000123,50824.86763632 2025-12-10,23:43:30.000,344,11100334,-795,0,1765410209,15167.475878929989,86.3397881100027,50824.78379088001 2025-12-10,23:43:31.000,344,11100311,-795,0,1765410210,15167.570187269994,86.08601943000394,50824.80475224001 2025-12-10,23:43:32.000,344,11100320,-795,0,1765410211,15167.78574919,85.86749640000198,50824.92353328001 2025-12-10,23:43:33.000,344,11100337,-795,0,1765410212,15167.98783849,85.69831728000281,50824.979430240004 2025-12-10,23:43:34.000,344,11100284,-795,0,1765410213,15167.98110217999,85.47979425000085,50824.979430240004 2025-12-10,23:43:35.000,344,11100284,-795,0,1765410214,15168.257290889997,85.31766426000104,50825.08423704 2025-12-10,23:43:36.000,344,11100158,-795,0,1765410215,15168.587370079993,85.12733775000379,50825.02834008 2025-12-10,23:43:37.000,344,11100276,-795,0,1765410216,15168.829877239994,84.91586385000119,50825.02135296001 2025-12-10,23:43:38.000,344,11100302,-795,0,1765410217,15168.951130819994,84.54225995999877,50824.97244312001 2025-12-10,23:43:39.000,344,11100212,-795,0,1765410218,15169.10606595,84.34488432000217,50825.098211280005 2025-12-10,23:43:40.000,344,11100295,-795,0,1765410219,15169.516980859997,84.45767039999919,50825.02834008 2025-12-10,23:43:41.000,344,11100320,-635,0,1765410220,15169.894214219988,84.59160387000156,50825.112185519996 2025-12-10,23:43:42.000,344,11100228,-795,0,1765410221,15170.16366662,84.64094778000435,50825.05628856 2025-12-10,23:43:43.000,344,11100219,-795,0,1765410222,15170.231029719995,84.69029168999987,50825.02135296001 2025-12-10,23:43:44.000,344,11100337,-795,0,1765410223,15170.35901960999,84.57045648000349,50825.000391600006 2025-12-10,23:43:45.000,344,11100259,-795,0,1765410224,15170.709307730001,84.76078299000073,50824.98641736 2025-12-10,23:43:46.000,344,11100244,-795,0,1765410225,15170.938342269998,85.1132394899978,50824.944494639996 2025-12-10,23:43:47.000,344,11100320,-795,0,1765410226,15171.073068469988,85.2894677400036,50824.92353328001 2025-12-10,23:43:48.000,344,11100291,-795,0,1765410227,15171.032650609988,85.25422208999953,50824.930520400005 2025-12-10,23:43:49.000,344,11100244,-795,0,1765410228,15171.100013709998,85.1766816599993,50824.965456 2025-12-10,23:43:50.000,344,11100201,-795,0,1765410229,15171.409883969995,85.27536948000488,50825.02135296001 2025-12-10,23:43:51.000,344,11100285,-795,0,1765410230,15171.551346479995,85.36700817000383,50824.95148176001 2025-12-10,23:43:52.000,344,11100325,-795,0,1765410231,15171.47724706999,85.39520469000126,50825.000391600006 2025-12-10,23:43:53.000,344,11100287,-795,0,1765410232,15171.510928619995,85.27536948000488,50825.02834008 2025-12-10,23:43:54.000,344,11100182,-795,0,1765410233,15171.52440124,85.14143601000251,50825.1051984 2025-12-10,23:43:55.000,344,11100294,-795,0,1765410234,15171.60523696,84.88766733000375,50825.08423704 2025-12-10,23:43:56.000,344,11100176,-795,0,1765410235,15171.66586375,84.7678321200001,50825.1750696 2025-12-10,23:43:57.000,344,11100245,-795,0,1765410236,15171.66586375,84.44357214000047,50825.15410824 2025-12-10,23:43:58.000,344,11100350,-795,0,1765410237,15171.753435779996,84.09816477000277,50825.265902160005 2025-12-10,23:43:59.000,344,11100397,-795,0,1765410238,15171.874689359996,83.8796417400008,50825.32878624001 2025-12-10,23:44:00.000,344,11100399,-795,0,1765410239,15172.218241169998,83.55538176000118,50825.384683200005 2025-12-10,23:44:01.000,344,11100269,-795,0,1765410240,15172.56179298,83.15358135000133,50825.39865744 2025-12-10,23:44:02.000,344,11100332,-795,0,1765410241,15172.87839954999,82.83637050000107,50825.57333544001 2025-12-10,23:44:03.000,344,11100372,-795,0,1765410242,15173.161324569992,82.5191596500008,50825.56634832 2025-12-10,23:44:04.000,344,11100313,-795,0,1765410243,15173.558766859998,82.34998053000163,50825.650193760004 2025-12-10,23:44:05.000,344,11100291,-795,0,1765410244,15174.03704486999,82.2724401000014,50825.62224528001 2025-12-10,23:44:06.000,344,11100327,-795,0,1765410245,15174.360387749992,82.00457316000393,50825.59429680001 2025-12-10,23:44:07.000,344,11100319,-795,0,1765410246,15174.522059189992,81.89178707999963,50825.650193760004 2025-12-10,23:44:08.000,344,11100350,-795,0,1765410247,15174.93297409999,81.73670621999918,50825.782949039996 2025-12-10,23:44:09.000,344,11100295,-795,0,1765410248,15175.23610804999,81.5675271,50825.72705208 2025-12-10,23:44:10.000,344,11100074,-795,0,1765410249,15175.471878899996,81.31375842000125,50825.6991036 2025-12-10,23:44:11.000,344,11100315,-795,0,1765410250,15175.633550339997,80.9119580100014,50825.76198768001 2025-12-10,23:44:12.000,344,11100308,-795,0,1765410251,15175.869321189988,80.64409107000392,50825.72705208 2025-12-10,23:44:13.000,344,11100305,-795,0,1765410252,15176.23308192999,80.22114326999872,50825.74102632001 2025-12-10,23:44:14.000,344,11100237,-795,0,1765410253,15176.35433550999,79.80524460000015,50825.85980736001 2025-12-10,23:44:15.000,344,11100345,-795,0,1765410254,15176.47558908999,79.49508287999925,50826.02051112 2025-12-10,23:44:16.000,344,11100319,-795,0,1765410255,15176.637260529991,79.11442986000475,50826.03448536 2025-12-10,23:44:17.000,344,11100285,-795,0,1765410256,15176.879767689992,79.1567246400009,50826.118330799996 2025-12-10,23:44:18.000,344,11100363,-795,0,1765410257,15177.189637949989,79.06508595000196,50826.14627928001 2025-12-10,23:44:19.000,344,11100405,-795,0,1765410258,15177.290682599989,78.88180857000407,50826.20916336 2025-12-10,23:44:20.000,344,11100272,-795,0,1765410259,15177.45909035,78.72672771000362,50826.21615048001 2025-12-10,23:44:21.000,344,11100348,-795,0,1765410260,15177.43888142,78.59279424000124,50826.30698304 2025-12-10,23:44:22.000,344,11100294,-795,0,1765410261,15177.59381654999,78.69148205999954,50826.36288000001 2025-12-10,23:44:23.000,344,11100336,-795,0,1765410262,15177.795905849991,78.76902248999977,50826.4676868 2025-12-10,23:44:24.000,344,11100216,-795,0,1765410263,15177.72180644,78.74082597000233,50826.46069968001 2025-12-10,23:44:25.000,344,11100238,-795,0,1765410264,15177.62076179,78.80426814000384,50826.48166104001 2025-12-10,23:44:26.000,344,11100383,-795,0,1765410265,15177.47256296999,78.64918728000339,50826.656339040004 2025-12-10,23:44:27.000,344,11100226,-795,0,1765410266,15177.53992607,78.67738380000083,50826.656339040004 2025-12-10,23:44:28.000,344,11100323,-795,0,1765410267,15177.566871309995,78.73377684000297,50826.83101704 2025-12-10,23:44:29.000,344,11100287,-795,0,1765410268,15177.62076179,78.75492423000105,50826.844991280006 2025-12-10,23:44:30.000,344,11100313,-795,0,1765410269,15177.587080239995,78.71967858000426,50826.94979808 2025-12-10,23:44:31.000,344,11100366,-795,0,1765410270,15177.445617729994,78.74787510000169,50827.13845032 2025-12-10,23:44:32.000,344,11100273,-795,0,1765410271,15177.405199869994,78.90295596000215,50827.08255336001 2025-12-10,23:44:33.000,344,11100359,-795,0,1765410272,15177.486035589995,79.16377377000026,50827.19434728 2025-12-10,23:44:34.000,344,11100212,-795,0,1765410273,15177.45909035,79.28360898000392,50827.208321520004 2025-12-10,23:44:35.000,344,11100182,-795,0,1765410274,15177.209846879989,79.45983723000245,50827.278192720005 2025-12-10,23:44:36.000,344,11100277,-795,0,1765410275,15177.115538539998,79.62196722000226,50827.38998664001 2025-12-10,23:44:37.000,344,11100240,-795,0,1765410276,15177.088593299988,79.69950765000249,50827.47383208 2025-12-10,23:44:38.000,344,11100267,-795,0,1765410277,15176.933658169997,79.56557418000011,50827.543703280004 2025-12-10,23:44:39.000,344,11100225,-795,0,1765410278,15176.731568869996,79.5162302700046,50827.65549720001 2025-12-10,23:44:40.000,344,11100197,-795,0,1765410279,15176.677678389991,79.53032853000332,50827.75331688001 2025-12-10,23:44:41.000,344,11100182,-795,0,1765410280,15176.684414700001,79.48803374999989,50827.91402064 2025-12-10,23:44:42.000,344,11100287,-795,0,1765410281,15176.704623630001,79.24836332999985,50827.92799488 2025-12-10,23:44:43.000,344,11100226,-795,0,1765410282,15176.758514109992,79.0932824699994,50828.046775920004 2025-12-10,23:44:44.000,344,11100157,-795,0,1765410283,15176.711359939996,79.13557725000283,50828.1445956 2025-12-10,23:44:45.000,344,11100298,-795,0,1765410284,15176.805668280002,79.18492115999834,50828.214466800004 2025-12-10,23:44:46.000,344,11100199,-795,0,1765410285,15176.913449239997,79.2554124599992,50828.29132512 2025-12-10,23:44:47.000,344,11100141,-795,0,1765410286,15176.987548650002,79.28360898000392,50828.41010616 2025-12-10,23:44:48.000,344,11100206,-795,0,1765410287,15177.189637949989,79.29770724000264,50828.39613192001 2025-12-10,23:44:49.000,344,11100311,-795,0,1765410288,15177.169429019988,79.1214789900041,50828.549848560004 2025-12-10,23:44:50.000,344,11100268,-795,0,1765410289,15177.223319499994,78.93115247999958,50828.62670688 2025-12-10,23:44:51.000,344,11100220,-795,0,1765410290,15177.37151831999,78.86066117999871,50828.717539440004 2025-12-10,23:44:52.000,344,11100231,-795,0,1765410291,15177.45235403999,78.77607161999913,50828.78042352001 2025-12-10,23:44:53.000,344,11100327,-795,0,1765410292,15177.39172724999,78.61394162999932,50828.89221744 2025-12-10,23:44:54.000,344,11100274,-795,0,1765410293,15177.43214510999,78.38132033999864,50828.92715304001 2025-12-10,23:44:55.000,344,11100304,-795,0,1765410294,15177.560135,78.38132033999864,50829.14375376001 2025-12-10,23:44:56.000,344,11100270,-715,0,1765410295,15177.66117965,78.2544360000029,50829.220612080004 2025-12-10,23:44:57.000,344,11100271,-795,0,1765410296,15177.66117965,78.33902556000248,50829.409264320006 2025-12-10,23:44:58.000,344,11100223,-795,0,1765410297,15177.47256296999,78.26853426000162,50829.53503248 2025-12-10,23:44:59.000,344,11100347,-795,0,1765410298,15177.310891529989,78.21919034999883,50829.64682640001 2025-12-10,23:45:00.000,344,11100329,-795,0,1765410299,15177.182901639993,78.06410948999837,50829.681762 2025-12-10,23:45:01.000,344,11100341,-795,0,1765410300,15177.290682599989,77.88083211000048,50829.84945288 2025-12-10,23:45:02.000,344,11100368,-795,0,1765410301,15177.196374259998,77.62706343000173,50829.98220816001 2025-12-10,23:45:03.000,344,11100222,-795,0,1765410302,15177.027966510002,77.30985258000146,50830.11496344 2025-12-10,23:45:04.000,344,11100327,-795,0,1765410303,15176.940394479992,76.9926417300012,50830.296628560005 2025-12-10,23:45:05.000,344,11100357,-795,0,1765410304,15177.142483779993,76.61198870999942,50830.44335808 2025-12-10,23:45:06.000,344,11100293,-795,0,1765410305,15177.230055809989,76.23133568999765,50830.54816488 2025-12-10,23:45:07.000,344,11100280,-795,0,1765410306,15177.263737359994,75.85773180000251,50830.63899744 2025-12-10,23:45:08.000,344,11100290,-795,0,1765410307,15177.486035589995,75.51232443000481,50830.6599588 2025-12-10,23:45:09.000,344,11100120,-795,0,1765410308,15177.72180644,75.21626097000262,50830.80668832 2025-12-10,23:45:10.000,344,11100326,-795,0,1765410309,15177.977786219992,75.03298359000473,50830.85559816 2025-12-10,23:45:11.000,344,11100251,-795,0,1765410310,15177.997995149992,74.80741143000341,50830.92546936 2025-12-10,23:45:12.000,344,11100175,-795,0,1765410311,15178.132721349997,74.72282187000383,50831.065211760004 2025-12-10,23:45:13.000,344,11100318,-795,0,1765410312,15178.240502309993,74.61708491999889,50831.135082960005 2025-12-10,23:45:14.000,344,11100266,-795,0,1765410313,15178.361755889993,74.78626403999806,50831.17001856 2025-12-10,23:45:15.000,344,11100256,-795,0,1765410314,15178.355019579998,75.0893766299996,50831.253864000006 2025-12-10,23:45:16.000,344,11100395,-795,0,1765410315,15178.280920169993,75.22331010000198,50831.34469656001 2025-12-10,23:45:17.000,344,11100236,-795,0,1765410316,15178.220293379993,75.30085053000221,50831.49142608001 2025-12-10,23:45:18.000,344,11100333,-795,0,1765410317,15178.132721349997,75.53347182000289,50831.59623288 2025-12-10,23:45:19.000,344,11100196,-795,0,1765410318,15178.051885629997,75.70970007000142,50831.63116848001 2025-12-10,23:45:20.000,344,11100354,-795,0,1765410319,15177.984522530001,75.90707570999803,50831.687065440005 2025-12-10,23:45:21.000,344,11100340,-795,0,1765410320,15177.917159429991,76.04805830999976,50831.79885936001 2025-12-10,23:45:22.000,344,11100266,-795,0,1765410321,15177.903686810001,76.09035309000319,50831.82680784001 2025-12-10,23:45:23.000,344,11100241,-795,0,1765410322,15177.80264216,75.99166527000489,50832.092318400006 2025-12-10,23:45:24.000,344,11100221,-795,0,1765410323,15177.82285109,75.93527223000274,50832.22507368 2025-12-10,23:45:25.000,344,11100223,-795,0,1765410324,15177.997995149992,75.97051787999953,50832.24603504 2025-12-10,23:45:26.000,344,11100258,-795,0,1765410325,15177.896950499991,75.96346875000017,50832.406738800004 2025-12-10,23:45:27.000,344,11100215,-795,0,1765410326,15177.930632049996,76.0057635300036,50832.58840392001 2025-12-10,23:45:28.000,344,11100283,-795,0,1765410327,15178.051885629997,76.1537952600047,50832.68622360001 2025-12-10,23:45:29.000,344,11100217,-795,0,1765410328,15178.092303489997,76.58379219000199,50832.77705616 2025-12-10,23:45:30.000,344,11100327,-795,0,1765410329,15178.072094559997,76.70362739999837,50832.8958372 2025-12-10,23:45:31.000,344,11100278,-795,0,1765410330,15177.991258839997,76.85165912999946,50833.1054508 2025-12-10,23:45:32.000,344,11100164,-795,0,1765410331,15177.903686810001,77.0913295499995,50833.21724472001 2025-12-10,23:45:33.000,344,11100292,-795,0,1765410332,15177.849796329996,77.26755779999803,50833.38493560001 2025-12-10,23:45:34.000,344,11100341,-795,0,1765410333,15177.77569691999,77.37329475000297,50833.52467800001 2025-12-10,23:45:35.000,344,11100282,-795,0,1765410334,15177.816114779991,77.3380490999989,50833.74127872001 2025-12-10,23:45:36.000,344,11100284,-795,0,1765410335,15177.809378469996,77.4508351800032,50833.818137040005 2025-12-10,23:45:37.000,344,11100207,-795,0,1765410336,15177.75548798999,77.43673692000448,50834.05569912001 2025-12-10,23:45:38.000,344,11100501,-795,0,1765410337,15177.890214189996,77.36624562000361,50834.23736424 2025-12-10,23:45:39.000,344,11100278,-795,0,1765410338,15178.139457659992,77.57067038999958,50834.47492632 2025-12-10,23:45:40.000,344,11100315,-795,0,1765410339,15178.146193970002,77.84558646000369,50834.6426172 2025-12-10,23:45:41.000,344,11100265,-795,0,1765410340,15178.247238620002,78.07115861999773,50834.89415352001 2025-12-10,23:45:42.000,344,11100325,-795,0,1765410341,15178.355019579998,78.26853426000162,50835.01293456001 2025-12-10,23:45:43.000,344,11100358,-795,0,1765410342,15178.422382679993,78.50820468000165,50835.13870272 2025-12-10,23:45:44.000,344,11100443,-795,0,1765410343,15178.584054119994,78.77607161999913,50835.25049664001 2025-12-10,23:45:45.000,344,11100191,-795,0,1765410344,15178.469536849989,78.89590683000279,50835.47408448 2025-12-10,23:45:46.000,344,11100265,-795,0,1765410345,15178.179875519992,79.0932824699994,50835.60683976001 2025-12-10,23:45:47.000,344,11100302,-795,0,1765410346,15178.045149320002,79.12852812000347,50835.760556400004 2025-12-10,23:45:48.000,344,11100295,-795,0,1765410347,15177.937368359992,79.304756370002,50835.998118480005 2025-12-10,23:45:49.000,344,11100300,-795,0,1765410348,15177.72180644,79.35410028000479,50836.20074496 2025-12-10,23:45:50.000,344,11100292,-795,0,1765410349,15177.47256296999,79.31885463000071,50836.36843584 2025-12-10,23:45:51.000,344,11100243,-795,0,1765410350,15177.324364149994,79.57262330999947,50836.564075199996 2025-12-10,23:45:52.000,344,11100245,-795,0,1765410351,15177.344573079994,79.7136059100012,50836.717791840005 2025-12-10,23:45:53.000,344,11100306,-795,0,1765410352,15177.203110569993,79.75590069000464,50836.934392560004 2025-12-10,23:45:54.000,344,11100340,-795,0,1765410353,15176.960603409992,79.80524460000015,50837.14400616001 2025-12-10,23:45:55.000,344,11100197,-795,0,1765410354,15176.771986729997,79.95327633000124,50837.36060688001 2025-12-10,23:45:56.000,344,11100228,-795,0,1765410355,15176.596842669991,79.93212894000317,50837.66105304 2025-12-10,23:45:57.000,344,11100187,-795,0,1765410356,15176.347599199995,79.95327633000124,50837.772846960004 2025-12-10,23:45:58.000,344,11100187,-795,0,1765410357,15176.13203727999,79.91803068000445,50837.891628000005 2025-12-10,23:45:59.000,344,11100194,-795,0,1765410358,15175.660495579992,79.90393241999845,50838.240984 2025-12-10,23:46:00.000,344,11100222,-795,0,1765410359,15175.21589911999,79.99557111000468,50838.513481680005 2025-12-10,23:46:01.000,344,11100196,-795,0,1765410360,15175.087909229995,80.12950457999978,50838.55540440001 2025-12-10,23:46:02.000,344,11100142,-795,0,1765410361,15175.0003372,80.31278195999766,50838.86982480001 2025-12-10,23:46:03.000,344,11100243,-795,0,1765410362,15174.845402069994,80.665238460002,50839.08642552001 2025-12-10,23:46:04.000,344,11100262,-795,0,1765410363,15174.683730629993,80.8767123600046,50839.289052 2025-12-10,23:46:05.000,344,11100227,-795,0,1765410364,15174.589422290002,81.11638278000464,50839.46373000001 2025-12-10,23:46:06.000,344,11100230,-795,0,1765410365,15174.434487159997,81.48293754000042,50839.617446640004 2025-12-10,23:46:07.000,344,11100185,-795,0,1765410366,15174.11788058999,81.5040849299985,50839.77815040001 2025-12-10,23:46:08.000,344,11100203,-795,0,1765410367,15173.969681769995,81.53933058000257,50840.02968672 2025-12-10,23:46:09.000,344,11100335,-795,0,1765410368,15173.680020439999,81.37720059000276,50840.1973776 2025-12-10,23:46:10.000,344,11100231,-795,0,1765410369,15173.397095419998,81.03179321999778,50840.38602984 2025-12-10,23:46:11.000,344,11100290,-795,0,1765410370,15173.168060880002,80.96835105000355,50840.6515404 2025-12-10,23:46:12.000,344,11100194,-795,0,1765410371,15173.060279919991,80.82736845000181,50840.91705096 2025-12-10,23:46:13.000,344,11100309,-795,0,1765410372,15173.006389440001,80.52425586000027,50840.94499944 2025-12-10,23:46:14.000,344,11100252,-795,0,1765410373,15173.147851950001,80.48901021000347,50841.20352288 2025-12-10,23:46:15.000,344,11100264,-795,0,1765410374,15173.134379329997,80.71458237000479,50841.49698192 2025-12-10,23:46:16.000,344,11100313,-795,0,1765410375,15173.013125749996,80.52425586000027,50841.65768568 2025-12-10,23:46:17.000,344,11100203,-795,0,1765410376,15172.939026339991,80.5524523799977,50841.95114472 2025-12-10,23:46:18.000,344,11100341,-795,0,1765410377,15172.750409659995,80.5524523799977,50842.034990160006 2025-12-10,23:46:19.000,344,11100172,-795,0,1765410378,15172.72346442,80.52425586000027,50842.27255224001 2025-12-10,23:46:20.000,344,11100189,-795,0,1765410379,15172.669573939995,80.46081368999876,50842.41229464001 2025-12-10,23:46:21.000,344,11100267,-795,0,1765410380,15172.62241977,80.65114020000328,50842.60094688 2025-12-10,23:46:22.000,344,11100382,-795,0,1765410381,15172.62241977,80.63704194000456,50842.78959912 2025-12-10,23:46:23.000,344,11100266,-795,0,1765410382,15172.77735489999,80.6017962900005,50842.91536728001 2025-12-10,23:46:24.000,344,11100268,-795,0,1765410383,15172.932290029996,80.71458237000479,50842.97825136 2025-12-10,23:46:25.000,344,11100220,-795,0,1765410384,15172.972707889996,80.46786281999812,50843.1669036 2025-12-10,23:46:26.000,344,11100338,-795,0,1765410385,15173.087225160001,80.52425586000027,50843.257736160005 2025-12-10,23:46:27.000,344,11100212,-795,0,1765410386,15173.228687670002,80.74277889000223,50843.39747856001 2025-12-10,23:46:28.000,344,11100318,-795,0,1765410387,15173.114170399997,80.90490888000204,50843.60010504 2025-12-10,23:46:29.000,344,11100221,-795,0,1765410388,15173.242160289992,81.00359670000034,50843.82369288001 2025-12-10,23:46:30.000,344,11100267,-795,0,1765410389,15173.363413869993,81.63801840000087,50843.92151256001 2025-12-10,23:46:31.000,344,11100180,-795,0,1765410390,15173.336468629997,81.94818012000178,50843.95644816 2025-12-10,23:46:32.000,344,11100201,-795,0,1765410391,15173.410568040003,82.483914000004,50844.04029360001 2025-12-10,23:46:33.000,344,11100334,-795,0,1765410392,15173.504876379993,83.20292526000412,50844.16606176001 2025-12-10,23:46:34.000,344,11100242,-795,0,1765410393,15173.269105530002,83.4355465500048,50844.23593296001 2025-12-10,23:46:35.000,344,11100249,-795,0,1765410394,15173.100697779992,83.717511750001,50844.33375264001 2025-12-10,23:46:36.000,344,11100218,-795,0,1765410395,15172.90534479,84.21799997999915,50844.41061096 2025-12-10,23:46:37.000,344,11100253,-795,0,1765410396,15172.73693703999,84.52816170000006,50844.61323744 2025-12-10,23:46:38.000,344,11100205,-795,0,1765410397,15172.53484773999,84.66914430000179,50844.54336624001 2025-12-10,23:46:39.000,344,11100266,-795,0,1765410398,15172.224977479993,84.82422516000224,50844.64118592001 2025-12-10,23:46:40.000,344,11100201,-795,0,1765410399,15171.915107219997,84.85947080999904,50844.89970936 2025-12-10,23:46:41.000,344,11100230,-795,0,1765410400,15171.713017919996,85.15553427000123,50844.96958056 2025-12-10,23:46:42.000,344,11100247,-795,0,1765410401,15171.632182199995,85.30356600000232,50845.17220704001 2025-12-10,23:46:43.000,344,11100277,-795,0,1765410402,15171.62544589,85.65602249999938,50845.33989792001 2025-12-10,23:46:44.000,344,11100223,-795,0,1765410403,15171.490719689995,86.12126508000074,50845.52855016001 2025-12-10,23:46:45.000,344,11100262,-795,0,1765410404,15171.221267289999,86.34683724000206,50845.69624104001 2025-12-10,23:46:46.000,344,11100227,-795,0,1765410405,15171.234739909989,86.95306241999788,50845.81502208001 2025-12-10,23:46:47.000,344,11100259,-795,0,1765410406,15171.079804779998,87.38305935000244,50845.82899632 2025-12-10,23:46:48.000,344,11100324,-795,0,1765410407,15170.790143450002,87.29846979000286,50846.02463568 2025-12-10,23:46:49.000,344,11100292,-795,0,1765410408,15170.500482119991,87.29846979000286,50846.12944248001 2025-12-10,23:46:50.000,344,11100220,-795,0,1765410409,15170.251238649995,87.69322107000335,50846.325081840005 2025-12-10,23:46:51.000,344,11100232,-795,0,1765410410,15169.968313629994,87.76371237000421,50846.56963104 2025-12-10,23:46:52.000,344,11100290,-795,0,1765410411,15169.739279089998,87.91879323000467,50846.65347648001 2025-12-10,23:46:53.000,344,11100292,-795,0,1765410412,15169.577607649997,88.2289549499983,50846.85610296 2025-12-10,23:46:54.000,344,11100388,-795,0,1765410413,15169.382254659991,88.2923971199998,50846.9050128 2025-12-10,23:46:55.000,344,11100289,-795,0,1765410414,15169.234055839996,88.37698667999939,50847.15654912001 2025-12-10,23:46:56.000,344,11100197,-795,0,1765410415,15169.20037428999,88.60960797000007,50847.18449760001 2025-12-10,23:46:57.000,344,11100290,-795,0,1765410416,15168.99828498999,88.38403580999875,50847.47795664 2025-12-10,23:46:58.000,344,11100195,-795,0,1765410417,15169.072384399995,88.69419752999966,50847.58975056001 2025-12-10,23:46:59.000,344,11100161,-795,0,1765410418,15169.15995642999,89.04665403000399,50847.68757024001 2025-12-10,23:47:00.000,344,11100221,-795,0,1765410419,15168.951130819994,89.15239098000166,50847.736480080006 2025-12-10,23:47:01.000,344,11100255,-795,0,1765410420,15169.0050213,89.66697746999853,50847.86923536 2025-12-10,23:47:02.000,344,11100257,-795,0,1765410421,15168.95786712999,90.04058136000094,50847.97404216001 2025-12-10,23:47:03.000,344,11100208,-795,0,1765410422,15168.701887349998,90.02648310000222,50847.91115808 2025-12-10,23:47:04.000,344,11100272,-795,0,1765410423,15168.641260559998,90.53402045999974,50848.09282320001 2025-12-10,23:47:05.000,344,11100125,-795,0,1765410424,15168.311181370002,90.83008392000193,50848.120771680005 2025-12-10,23:47:06.000,344,11100251,-795,0,1765410425,15168.142773619991,91.13319651000347,50848.30942392001 2025-12-10,23:47:07.000,344,11100301,-795,0,1765410426,15167.94742063,91.4574564900031,50848.3024368 2025-12-10,23:47:08.000,344,11100267,-795,0,1765410427,15167.75880394999,91.69712691000313,50848.49807616001 2025-12-10,23:47:09.000,344,11100314,-795,0,1765410428,15167.893530149995,92.33859774000302,50848.60987008 2025-12-10,23:47:10.000,344,11100269,-795,0,1765410429,15167.496087859989,92.53597337999963,50848.72865112 2025-12-10,23:47:11.000,344,11100219,-795,0,1765410430,15167.341152729998,92.7544964100016,50848.69371552001 2025-12-10,23:47:12.000,344,11100298,-795,0,1765410431,15167.260317009997,93.40301637000084,50848.83345792001 2025-12-10,23:47:13.000,344,11100224,-795,0,1765410432,15166.997600919996,93.73432547999982,50848.84743216 2025-12-10,23:47:14.000,344,11100241,-795,0,1765410433,15166.72814852,94.16432241000439,50848.99416168 2025-12-10,23:47:15.000,344,11100310,-795,0,1765410434,15166.734884829995,94.72825281000405,50849.08499424 2025-12-10,23:47:16.000,344,11100204,-795,0,1765410435,15166.91002889,95.67283622999821,50849.16883968001 2025-12-10,23:47:17.000,344,11100215,-795,0,1765410436,15166.532795529994,96.0675875099987,50849.19678816001 2025-12-10,23:47:18.000,344,11100325,-795,0,1765410437,15166.60689494,96.63856703999772,50849.273646480004 2025-12-10,23:47:19.000,344,11100177,-795,0,1765410438,15166.876347339996,97.540855680003,50849.30858208 2025-12-10,23:47:20.000,344,11100184,-795,0,1765410439,15166.80898424,97.89331218000007,50849.30159496 2025-12-10,23:47:21.000,344,11100258,-795,0,1765410440,15166.70120327999,98.2457686800044,50849.36447904001 2025-12-10,23:47:22.000,344,11100358,-795,0,1765410441,15166.82245685999,98.76740430000063,50849.42736312 2025-12-10,23:47:23.000,344,11100312,-795,0,1765410442,15166.80224792999,99.232646880002,50849.511208560005 2025-12-10,23:47:24.000,344,11100222,-795,0,1765410443,15166.923501509991,99.73313511000015,50849.51819568 2025-12-10,23:47:25.000,344,11100456,-795,0,1765410444,15166.984128299991,100.41690072000347,50849.69287368 2025-12-10,23:47:26.000,344,11100301,-795,0,1765410445,15166.856138409996,100.83279939000204,50849.69986080001 2025-12-10,23:47:27.000,344,11100258,-795,0,1765410446,15166.815720549996,101.34033674999955,50849.727809280004 2025-12-10,23:47:28.000,344,11100275,-795,0,1765410447,15166.795511619996,102.03115149000223,50849.82562896 2025-12-10,23:47:29.000,344,11100245,-795,0,1765410448,15166.72141220999,102.58803276000253,50849.895500160004 2025-12-10,23:47:30.000,344,11100232,-795,0,1765410449,15166.492377669994,103.15901229000156,50849.965371360006 2025-12-10,23:47:31.000,344,11100181,-795,0,1765410450,15166.357651469989,103.78638486000273,50850.07017816 2025-12-10,23:47:32.000,344,11100291,-795,0,1765410451,15166.216188959988,104.4490030800007,50850.20293344001 2025-12-10,23:47:33.000,344,11100260,-795,0,1765410452,15166.135353239988,104.92129479000141,50850.29376600001 2025-12-10,23:47:34.000,344,11100221,-795,0,1765410453,15166.135353239988,105.40063563000149,50850.3636372 2025-12-10,23:47:35.000,344,11100269,-795,0,1765410454,15166.020835969997,105.97866428999987,50850.41254704001 2025-12-10,23:47:36.000,344,11100218,-795,0,1765410455,15165.845691909992,106.67652816000191,50850.54530232 2025-12-10,23:47:37.000,344,11100279,-795,0,1765410456,15165.657075229996,107.23340943000221,50850.58023792001 2025-12-10,23:47:38.000,344,11100051,-795,0,1765410457,15165.495403789995,107.67045548999886,50850.87369696001 2025-12-10,23:47:39.000,344,11100282,-795,0,1765410458,15165.495403789995,108.19209111000237,50850.950555280004 2025-12-10,23:47:40.000,344,11100156,-795,0,1765410459,15165.34720497,108.86175845999969,50850.99247800001 2025-12-10,23:47:41.000,344,11100200,-795,0,1765410460,15165.044071019998,109.4820819000015,50851.06234920001 2025-12-10,23:47:42.000,344,11100294,-795,0,1765410461,15164.734200760002,109.91207882999879,50851.21606584 2025-12-10,23:47:43.000,344,11100267,-795,0,1765410462,15164.740937069997,110.6310900899989,50851.23004008001 2025-12-10,23:47:44.000,344,11100288,-795,0,1765410463,15164.666837659992,111.01879224000004,50851.36978248 2025-12-10,23:47:45.000,344,11100284,-795,0,1765410464,15164.336758469995,111.20911875000456,50851.404718080004 2025-12-10,23:47:46.000,344,11100277,-795,0,1765410465,15164.033624519994,111.60387002999778,50851.50253776 2025-12-10,23:47:47.000,344,11100257,-795,0,1765410466,15163.912370939994,111.85058958000445,50851.63529304001 2025-12-10,23:47:48.000,344,11100284,-795,0,1765410467,15163.878689389989,112.15370216999872,50851.83093240001 2025-12-10,23:47:49.000,344,11100268,-795,0,1765410468,15163.508192339992,112.37927433000004,50851.81695816 2025-12-10,23:47:50.000,344,11100293,-795,0,1765410469,15163.265685179991,112.65419040000415,50852.01259752 2025-12-10,23:47:51.000,344,11100314,-795,0,1765410470,15163.218531009996,113.13353124000423,50851.99163616 2025-12-10,23:47:52.000,344,11100271,-795,0,1765410471,15163.056859569995,113.5494299100028,50852.15932704 2025-12-10,23:47:53.000,344,11100230,-795,0,1765410472,15162.76046192999,113.95123032000265,50852.2501596 2025-12-10,23:47:54.000,344,11100219,-795,0,1765410473,15162.713307759994,114.60679941000126,50852.34099216 2025-12-10,23:47:55.000,344,11100276,-795,0,1765410474,15162.618999419989,115.13548416000413,50852.34099216 2025-12-10,23:47:56.000,344,11100204,-795,0,1765410475,15162.295656540002,115.73466021000058,50852.410863360004 2025-12-10,23:47:57.000,344,11100323,-795,0,1765410476,15162.147457719992,116.52416277000157,50852.431824720006 2025-12-10,23:47:58.000,344,11100303,-795,0,1765410477,15161.898214249995,117.14448621000338,50852.52265728001 2025-12-10,23:47:59.000,344,11100261,-795,0,1765410478,15161.64223446999,117.90579224999965,50852.58554136 2025-12-10,23:48:00.000,344,11100204,-795,0,1765410479,15161.345836829998,118.62480350999977,50852.7043224 2025-12-10,23:48:01.000,344,11100300,-795,0,1765410480,15161.002285019997,119.17463565000071,50852.767206480006 2025-12-10,23:48:02.000,344,11100279,-795,0,1765410481,15160.577897489995,119.68217300999822,50852.76021936001 2025-12-10,23:48:03.000,344,11100222,-795,0,1765410482,15160.321917709989,120.35184036000283,50852.83707768001 2025-12-10,23:48:04.000,344,11100366,-795,0,1765410483,15159.924475419997,120.78888641999947,50852.88598752001 2025-12-10,23:48:05.000,344,11100202,-795,0,1765410484,15159.32494382999,121.16249031000189,50852.9488716 2025-12-10,23:48:06.000,344,11100292,-795,0,1765410485,15159.075700359994,121.59953636999853,50853.00476856001 2025-12-10,23:48:07.000,344,11100269,-795,0,1765410486,15158.772566409993,121.9801893900003,50853.00476856001 2025-12-10,23:48:08.000,344,11100238,-795,0,1765410487,15158.280815779995,122.52297240000189,50853.09560112001 2025-12-10,23:48:09.000,344,11100258,-795,0,1765410488,15157.977681829994,122.88952715999767,50853.12354960001 2025-12-10,23:48:10.000,344,11100286,-795,0,1765410489,15157.836219319994,123.29837670000416,50853.26329200001 2025-12-10,23:48:11.000,344,11100232,-795,0,1765410490,15157.499403820002,123.70722624000337,50853.28425336 2025-12-10,23:48:12.000,344,11100221,-795,0,1765410491,15156.980707949995,123.96804405000148,50853.4030344 2025-12-10,23:48:13.000,344,11100335,-795,0,1765410492,15156.670837689999,124.3275496799979,50853.38906016001 2025-12-10,23:48:14.000,344,11100168,-795,0,1765410493,15156.435066839993,124.59541662000265,50853.51482832 2025-12-10,23:48:15.000,344,11100285,-795,0,1765410494,15156.098251340001,124.79984138999862,50853.57771240001 2025-12-10,23:48:16.000,344,11100217,-795,0,1765410495,15155.62670963999,125.0324626799993,50853.59867376001 2025-12-10,23:48:17.000,344,11100243,-795,0,1765410496,15155.397675099994,125.37787005000428,50853.61963512 2025-12-10,23:48:18.000,344,11100264,-795,0,1765410497,15155.182113180002,125.53295091000473,50853.66854496 2025-12-10,23:48:19.000,344,11100256,-795,0,1765410498,15154.791407199991,125.82901436999964,50853.78033888 2025-12-10,23:48:20.000,344,11100316,-795,0,1765410499,15154.49500956,126.18147087000398,50853.66155784 2025-12-10,23:48:21.000,344,11100286,-795,0,1765410500,15154.158194059994,126.51277998000296,50853.752390400005 2025-12-10,23:48:22.000,344,11100259,-795,0,1765410501,15153.848323799997,126.8863838699981,50853.787326 2025-12-10,23:48:23.000,344,11100245,-795,0,1765410502,15153.551926159991,127.28113514999859,50853.72444192001 2025-12-10,23:48:24.000,344,11100258,-795,0,1765410503,15153.221846969995,127.82391816000018,50853.7174548 2025-12-10,23:48:25.000,344,11100316,-795,0,1765410504,15152.649260619997,128.16227639999852,50853.787326 2025-12-10,23:48:26.000,344,11100256,-795,0,1765410505,15152.245082019996,128.4583398600007,50853.8571972 2025-12-10,23:48:27.000,344,11100265,-795,0,1765410506,15151.753331389998,128.78259984000033,50853.9270684 2025-12-10,23:48:28.000,344,11100277,-795,0,1765410507,15151.429988509997,129.10685981999995,50853.81527448001 2025-12-10,23:48:29.000,344,11100201,-795,0,1765410508,15151.005600979996,129.4593163200043,50853.93405552001 2025-12-10,23:48:30.000,344,11100191,-795,0,1765410509,15150.72941226999,129.74833064999984,50853.9969396 2025-12-10,23:48:31.000,344,11100340,-795,0,1765410510,15150.722675959994,130.13603280000098,50854.01790096 2025-12-10,23:48:32.000,344,11100276,-795,0,1765410511,15150.561004519994,130.36865409000166,50853.95501688 2025-12-10,23:48:33.000,344,11100207,-795,0,1765410512,15150.493641419998,130.5589805999989,50854.01790096 2025-12-10,23:48:34.000,344,11100267,-795,0,1765410513,15150.257870569993,130.8197984100043,50854.00392672 2025-12-10,23:48:35.000,344,11100406,-795,0,1765410514,15150.129880679997,131.14405839000392,50853.82924872 2025-12-10,23:48:36.000,344,11100329,-795,0,1765410515,15149.988418169996,131.45422011000483,50853.91309416001 2025-12-10,23:48:37.000,344,11100293,-795,0,1765410516,15149.806537799996,131.623399230004,50853.91309416001 2025-12-10,23:48:38.000,344,11100262,-795,0,1765410517,15149.55055801999,131.92651181999827,50853.86418432001 2025-12-10,23:48:39.000,344,11100294,-795,0,1765410518,15149.334996099999,132.25782093000453,50853.88514568 2025-12-10,23:48:40.000,344,11100298,-795,0,1765410519,15149.153115729998,132.50454048000393,50853.801300240004 2025-12-10,23:48:41.000,344,11100187,-795,0,1765410520,15148.903872260002,132.8358495900029,50853.86418432001 2025-12-10,23:48:42.000,344,11100243,-795,0,1765410521,15148.789354989996,133.1178147899991,50853.91309416001 2025-12-10,23:48:43.000,344,11100331,-795,0,1765410522,15148.627683549996,133.5760082400011,50853.72444192001 2025-12-10,23:48:44.000,344,11100404,-795,0,1765410523,15148.243713879994,134.06239821000054,50853.633609360004 2025-12-10,23:48:45.000,344,11100248,-795,0,1765410524,15148.028151959988,134.5910829600034,50853.52880256001 2025-12-10,23:48:46.000,344,11100305,-795,0,1765410525,15147.886689450002,135.21845553000458,50853.5427768 2025-12-10,23:48:47.000,344,11100159,-795,0,1765410526,15147.576819189992,135.83172983999975,50853.45194424 2025-12-10,23:48:48.000,344,11100242,-795,0,1765410527,15147.29389416999,136.45205328000156,50853.42399576 2025-12-10,23:48:49.000,344,11100361,-795,0,1765410528,15147.11201379999,137.15696628000296,50853.24233064001 2025-12-10,23:48:50.000,344,11100105,-795,0,1765410529,15146.802143539993,137.8054862400022,50853.368098800005 2025-12-10,23:48:51.000,344,11100256,-795,0,1765410530,15146.445119110002,138.2636796900042,50853.17245944001 2025-12-10,23:48:52.000,344,11100271,-795,0,1765410531,15146.303656600001,138.80646269999852,50853.19342080001 2025-12-10,23:48:53.000,344,11100257,-795,0,1765410532,15146.05441312999,139.41973701000097,50853.11656248 2025-12-10,23:48:54.000,344,11100318,-795,0,1765410533,15145.85232382999,140.09645348999766,50853.0187428 2025-12-10,23:48:55.000,344,11100224,-795,0,1765410534,15145.603080359993,140.72382605999883,50852.94188448 2025-12-10,23:48:56.000,344,11100224,-795,0,1765410535,15145.434672609998,141.48513210000237,50852.88598752001 2025-12-10,23:48:57.000,344,11100271,-795,0,1765410536,15145.145011280001,142.22529075000057,50852.83707768001 2025-12-10,23:48:58.000,344,11100246,-795,0,1765410537,15144.97660352999,142.9090563600039,50852.7043224 2025-12-10,23:48:59.000,344,11100209,-795,0,1765410538,15144.828404709995,143.63511675000336,50852.648425440006 2025-12-10,23:49:00.000,344,11100203,-795,0,1765410539,15144.532007069989,144.34707888000412,50852.578554240004 2025-12-10,23:49:01.000,344,11100303,-795,0,1765410540,15144.181718949993,144.974451449998,50852.599515600006 2025-12-10,23:49:02.000,344,11100357,-795,0,1765410541,15143.986365960001,145.70051184000476,50852.46676032 2025-12-10,23:49:03.000,344,11100324,-795,0,1765410542,15143.65628676999,146.34198267000465,50852.36894064 2025-12-10,23:49:04.000,344,11100292,-795,0,1765410543,15143.245371859994,146.90591307000432,50852.27112096 2025-12-10,23:49:05.000,344,11100199,-795,0,1765410544,15142.874874809997,147.63902259000315,50852.08945584001 2025-12-10,23:49:06.000,344,11100233,-795,0,1765410545,15142.4639599,148.34393559000455,50852.06150736 2025-12-10,23:49:07.000,344,11100266,-795,0,1765410546,15142.066517609994,148.90081686000485,50852.06849448001 2025-12-10,23:49:08.000,344,11100291,-795,0,1765410547,15141.682547939992,149.47179639000387,50852.01259752 2025-12-10,23:49:09.000,344,11100208,-795,0,1765410548,15141.20426993,150.09916895999777,50851.94272632 2025-12-10,23:49:10.000,344,11100207,-795,0,1765410549,15140.840509189999,150.76883631000237,50851.9357392 2025-12-10,23:49:11.000,344,11100215,-795,0,1765410550,15140.530638930002,151.34686497000075,50851.82394528 2025-12-10,23:49:12.000,344,11100241,-795,0,1765410551,15140.07930615999,151.8121075500021,50851.907790720004 2025-12-10,23:49:13.000,344,11100252,-795,0,1765410552,15139.78290852,152.42538186000456,50851.67721576 2025-12-10,23:49:14.000,344,11100247,-795,0,1765410553,15139.526928739993,152.9611157399995,50851.70516424 2025-12-10,23:49:15.000,344,11100275,-795,0,1765410554,15139.136222759997,153.5038987500011,50851.60734456 2025-12-10,23:49:16.000,344,11100233,-795,0,1765410555,15138.79940725999,154.05373089000204,50851.6562544 2025-12-10,23:49:17.000,344,11100246,-795,0,1765410556,15138.482800689999,154.603563030003,50851.50952488 2025-12-10,23:49:18.000,344,11100162,-795,0,1765410557,15138.078622089997,155.18864082000073,50851.54446048001 2025-12-10,23:49:19.000,344,11100303,-795,0,1765410558,15137.782224449991,155.74552209000103,50851.4117052 2025-12-10,23:49:20.000,344,11100147,-795,0,1765410559,15137.371309539994,156.30240336000134,50851.355808240005 2025-12-10,23:49:21.000,344,11100284,-795,0,1765410560,15137.101857139998,156.83813724000356,50851.25100144001 2025-12-10,23:49:22.000,344,11100245,-795,0,1765410561,15136.711151160001,157.2751833000002,50851.23004008001 2025-12-10,23:49:23.000,344,11100289,-795,0,1765410562,15136.34065410999,157.7333767500022,50851.17414312 2025-12-10,23:49:24.000,344,11100298,-795,0,1765410563,15136.024047539999,158.099931509998,50851.11125904001 2025-12-10,23:49:25.000,344,11100229,-795,0,1765410564,15135.680495729997,158.55812496,50850.98549088 2025-12-10,23:49:26.000,344,11100305,-795,0,1765410565,15135.357152849996,158.9317288500024,50850.88068408 2025-12-10,23:49:27.000,344,11100292,-795,0,1765410566,15134.95971055999,159.29123447999882,50850.76889016 2025-12-10,23:49:28.000,344,11100255,-795,0,1765410567,15134.750884949994,159.6225435899978,50850.81081288 2025-12-10,23:49:29.000,344,11100375,-795,0,1765410568,15134.319761109997,159.95385270000406,50850.62914776001 2025-12-10,23:49:30.000,344,11100242,-795,0,1765410569,15133.96947299,160.20057225000346,50850.587225040006 2025-12-10,23:49:31.000,344,11100290,-795,0,1765410570,15133.673075349994,160.38384963000135,50850.566263680004 2025-12-10,23:49:32.000,344,11100241,-795,0,1765410571,15133.477722359989,160.60942179000267,50850.48241824 2025-12-10,23:49:33.000,344,11100375,-795,0,1765410572,15133.181324719997,160.7363061299984,50850.349662960005 2025-12-10,23:49:34.000,344,11100270,-795,0,1765410573,15132.81082767,160.70106048000162,50850.24485616001 2025-12-10,23:49:35.000,344,11100174,-795,0,1765410574,15132.554847889995,160.67991309000354,50850.133062240006 2025-12-10,23:49:36.000,344,11100235,-795,0,1765410575,15132.298868109989,160.70810961000097,50850.00729408001 2025-12-10,23:49:37.000,344,11100319,-795,0,1765410576,15132.002470469997,160.70810961000097,50849.944410000004 2025-12-10,23:49:38.000,344,11100274,-795,0,1765410577,15131.65218235,160.53188136000244,50849.8046676 2025-12-10,23:49:39.000,344,11100396,-795,0,1765410578,15131.456829359995,160.51073397000437,50849.6649252 2025-12-10,23:49:40.000,344,11100200,-795,0,1765410579,15131.274948989994,160.45434093000222,50849.39941464 2025-12-10,23:49:41.000,344,11100367,-795,0,1765410580,15131.079595999989,160.34860398000455,50849.39941464 2025-12-10,23:49:42.000,344,11100275,-795,0,1765410581,15130.992023969993,160.12303182000323,50849.23871088001 2025-12-10,23:49:43.000,344,11100343,-795,0,1765410582,15130.951606109993,160.13713008000195,50849.04307152 2025-12-10,23:49:44.000,344,11100232,-795,0,1765410583,15130.958342419988,159.97500009000214,50848.88236776001 2025-12-10,23:49:45.000,344,11100312,-795,0,1765410584,15130.837088840002,159.92565617999935,50848.66576704001 2025-12-10,23:49:46.000,344,11100361,-795,0,1765410585,15130.736044190002,159.8340174900004,50848.49807616001 2025-12-10,23:49:47.000,344,11100297,-795,0,1765410586,15130.742780499997,159.86221400999784,50848.3024368 2025-12-10,23:49:48.000,344,11100174,-795,0,1765410587,15130.702362639997,159.79172271000425,50848.04391336001 2025-12-10,23:49:49.000,344,11100231,-795,0,1765410588,15130.601317989996,159.77762444999826,50847.785389920005 2025-12-10,23:49:50.000,344,11100337,-795,0,1765410589,15130.594581680001,159.7705753199989,50847.547827840004 2025-12-10,23:49:51.000,344,11100284,-795,0,1765410590,15130.614790610001,159.87631227000384,50847.380136960004 2025-12-10,23:49:52.000,344,11100327,-795,0,1765410591,15130.594581680001,159.89041053000255,50846.96789688001 2025-12-10,23:49:53.000,344,11100226,-795,0,1765410592,15130.574372750001,159.9820492200015,50846.72334768001 2025-12-10,23:49:54.000,344,11100294,-795,0,1765410593,15130.614790610001,160.0807370399998,50846.43687576001 2025-12-10,23:49:55.000,344,11100283,-795,0,1765410594,15130.702362639997,160.15827747000003,50846.33206896 2025-12-10,23:49:56.000,344,11100379,-795,0,1765410595,15130.614790610001,160.20762138000282,50846.059571280006 2025-12-10,23:49:57.000,344,11100243,-795,0,1765410596,15130.513745960001,160.2640144199977,50845.82899632 2025-12-10,23:49:58.000,344,11100241,-795,0,1765410597,15130.574372750001,160.44729180000286,50845.52156304 2025-12-10,23:49:59.000,344,11100296,-795,0,1765410598,15130.560900129996,160.55302875000052,50845.25605248 2025-12-10,23:50:00.000,344,11100289,-795,0,1765410599,15130.608054299992,160.6235200500014,50844.89970936 2025-12-10,23:50:01.000,344,11100299,-795,0,1765410600,15130.661944779997,160.5389304900018,50844.68310864 2025-12-10,23:50:02.000,344,11100191,-795,0,1765410601,15130.661944779997,160.6023726600033,50844.44554656 2025-12-10,23:50:03.000,344,11100214,-795,0,1765410602,15130.567636439991,160.63056918000075,50844.16606176001 2025-12-10,23:50:04.000,344,11100258,-795,0,1765410603,15130.587845369992,160.60942179000267,50843.90055120001 2025-12-10,23:50:05.000,344,11100262,-795,0,1765410604,15130.601317989996,160.60942179000267,50843.53722096001 2025-12-10,23:50:06.000,344,11100148,-795,0,1765410605,15130.574372750001,160.67286396000418,50843.376517200006 2025-12-10,23:50:07.000,344,11100331,-795,0,1765410606,15130.574372750001,160.79974829999992,50843.05510968 2025-12-10,23:50:08.000,344,11100274,-795,0,1765410607,15130.601317989996,160.95482916000037,50842.81754760001 2025-12-10,23:50:09.000,344,11100254,-795,0,1765410608,15130.560900129996,160.95482916000037,50842.5031272 2025-12-10,23:50:10.000,344,11100266,-795,0,1765410609,15130.480064409996,161.0323695900006,50842.258578 2025-12-10,23:50:11.000,344,11100192,-795,0,1765410610,15130.39249238,161.06761524000467,50842.034990160006 2025-12-10,23:50:12.000,344,11100246,-795,0,1765410611,15130.32512927999,161.08876263000275,50841.699608400006 2025-12-10,23:50:13.000,344,11100267,-795,0,1765410612,15130.25102987,161.3072856600047,50841.44108496 2025-12-10,23:50:14.000,344,11100262,-795,0,1765410613,15130.17019415,161.46941565000452,50841.2803812 2025-12-10,23:50:15.000,344,11100263,-795,0,1765410614,15130.055676879994,161.6385947700037,50840.9659608 2025-12-10,23:50:16.000,344,11100168,-795,0,1765410615,15130.00178639999,161.82892128000094,50840.63756616001 2025-12-10,23:50:17.000,344,11100262,-795,0,1765410616,15130.00178639999,161.9981004000001,50840.37904272001 2025-12-10,23:50:18.000,344,11100235,-795,0,1765410617,15129.927686989999,162.18842691000464,50840.22532608 2025-12-10,23:50:19.000,344,11100247,-795,0,1765410618,15129.779488169988,162.38580255000124,50839.84802160001 2025-12-10,23:50:20.000,344,11100165,-795,0,1765410619,15129.638025660002,162.54793254000106,50839.68033072001 2025-12-10,23:50:21.000,344,11100315,-795,0,1765410620,15129.489826839992,162.80875034999917,50839.43578152 2025-12-10,23:50:22.000,344,11100128,-795,0,1765410621,15129.341628019996,162.99202773000434,50839.233155040005 2025-12-10,23:50:23.000,344,11100327,-795,0,1765410622,15129.25405599,163.1823542400016,50839.02354144 2025-12-10,23:50:24.000,344,11100330,-795,0,1765410623,15129.01154883,163.30218944999797,50838.74405664 2025-12-10,23:50:25.000,344,11100302,-795,0,1765410624,15128.876822629994,163.40087727000355,50838.492520320004 2025-12-10,23:50:26.000,344,11100253,-795,0,1765410625,15128.667997019998,163.51366335000057,50838.28989384001 2025-12-10,23:50:27.000,344,11100260,-795,0,1765410626,15128.499589269988,163.56300726000336,50837.940537840004 2025-12-10,23:50:28.000,344,11100277,-795,0,1765410627,15128.277291040002,163.74628464000125,50837.8566924 2025-12-10,23:50:29.000,344,11100232,-795,0,1765410628,15128.021311259996,163.78153028999805,50837.605156080004 2025-12-10,23:50:30.000,344,11100275,-795,0,1765410629,15127.96742077999,163.89431637000234,50837.37458112 2025-12-10,23:50:31.000,344,11100137,-795,0,1765410630,15127.82595826999,164.0493972300028,50837.28374856001 2025-12-10,23:50:32.000,344,11100226,-795,0,1765410631,15127.657550519994,164.07054462000087,50837.01125088 2025-12-10,23:50:33.000,344,11100317,-795,0,1765410632,15127.529560629999,164.00710244999937,50836.73875320001 2025-12-10,23:50:34.000,344,11100250,-795,0,1765410633,15127.502615389989,164.0987411399983,50836.64093352001 2025-12-10,23:50:35.000,344,11100239,-795,0,1765410634,15127.394834429993,164.0846428799996,50836.37542296001 2025-12-10,23:50:36.000,344,11100254,-795,0,1765410635,15127.300526089988,164.06349549000151,50836.165809360005 2025-12-10,23:50:37.000,344,11100273,-795,0,1765410636,15127.307262399998,164.1833306999979,50835.92126016001 2025-12-10,23:50:38.000,344,11100220,-795,0,1765410637,15127.253371919993,164.33841155999835,50835.74658216 2025-12-10,23:50:39.000,344,11100321,-795,0,1765410638,15127.159063580002,164.43709938000393,50835.52299432 2025-12-10,23:50:40.000,344,11100228,-795,0,1765410639,15127.186008819997,164.47234503000072,50835.34831632001 2025-12-10,23:50:41.000,344,11100166,-795,0,1765410640,15127.111909409992,164.54988546000095,50835.08280576001 2025-12-10,23:50:42.000,344,11100314,-795,0,1765410641,15127.071491549992,164.5428363300016,50834.7124884 2025-12-10,23:50:43.000,344,11100309,-715,0,1765410642,15127.058018930002,164.52873807000287,50834.60069448001 2025-12-10,23:50:44.000,344,11100363,-795,0,1765410643,15126.963710589996,164.57103284999903,50834.44697784 2025-12-10,23:50:45.000,344,11100221,-795,0,1765410644,15126.896347490001,164.53578720000223,50834.12557032001 2025-12-10,23:50:46.000,344,11100287,-795,0,1765410645,15126.849193319991,164.4934924199988,50833.90198248 2025-12-10,23:50:47.000,344,11100226,-795,0,1765410646,15126.788566529991,164.38070634000178,50833.76224008001 2025-12-10,23:50:48.000,344,11100310,-795,0,1765410647,15126.74814866999,164.26792026000476,50833.5596136 2025-12-10,23:50:49.000,344,11100228,-795,0,1765410648,15126.822248079996,164.22562548000133,50833.29410304 2025-12-10,23:50:50.000,344,11100324,-795,0,1765410649,15126.75488498,164.0846428799996,50832.979682640005 2025-12-10,23:50:51.000,344,11100267,-795,0,1765410650,15126.73467605,163.8379233300002,50832.77006904 2025-12-10,23:50:52.000,344,11100228,-795,0,1765410651,15126.761621289996,163.74628464000125,50832.49058424 2025-12-10,23:50:53.000,344,11100220,-795,0,1765410652,15126.85592963,163.59825291000016,50832.30193200001 2025-12-10,23:50:54.000,344,11100278,-795,0,1765410653,15126.640367709995,163.42202466000163,50832.00847296 2025-12-10,23:50:55.000,344,11100301,-795,0,1765410654,15126.66731294999,163.35858249000012,50831.77091088 2025-12-10,23:50:56.000,344,11100252,-795,0,1765410655,15126.73467605,163.1471085900048,50831.57527152 2025-12-10,23:50:57.000,344,11100247,-795,0,1765410656,15126.66731294999,163.04137163999985,50831.32373520001 2025-12-10,23:50:58.000,344,11100311,-795,0,1765410657,15126.58647722999,162.7523573100043,50831.14207008 2025-12-10,23:50:59.000,344,11100128,-795,0,1765410658,15126.54605936999,162.5761290599985,50830.87655952 2025-12-10,23:51:00.000,344,11100248,-795,0,1765410659,15126.55279568,162.3928516800006,50830.632010320005 2025-12-10,23:51:01.000,344,11100307,-795,0,1765410660,15126.58647722999,162.03334605000418,50830.47130656 2025-12-10,23:51:02.000,344,11100209,-795,0,1765410661,15126.55279568,161.6879386799992,50830.247718720006 2025-12-10,23:51:03.000,344,11100229,-795,0,1765410662,15126.539323059995,161.36367869999958,50830.08701496 2025-12-10,23:51:04.000,344,11100311,-795,0,1765410663,15126.55279568,161.15220480000426,50829.75862032 2025-12-10,23:51:05.000,344,11100295,-795,0,1765410664,15126.60668615999,160.90548525000486,50829.64682640001 2025-12-10,23:51:06.000,344,11100302,-795,0,1765410665,15126.62689508999,160.67286396000418,50829.27650904 2025-12-10,23:51:07.000,344,11100188,-795,0,1765410666,15126.680785569995,160.4120461499988,50829.004011360004 2025-12-10,23:51:08.000,344,11100330,-795,0,1765410667,15126.67404926,160.17237572999875,50828.75247504 2025-12-10,23:51:09.000,344,11100265,-795,0,1765410668,15126.73467605,160.0172948699983,50828.60574552 2025-12-10,23:51:10.000,344,11100261,-795,0,1765410669,15126.69425819,159.82696836000105,50828.36818344 2025-12-10,23:51:11.000,344,11100188,-795,0,1765410670,15126.68752187999,159.70713315000467,50828.17953120001 2025-12-10,23:51:12.000,344,11100234,-795,0,1765410671,15126.660576639995,159.66483837000123,50827.90703352 2025-12-10,23:51:13.000,344,11100281,-795,0,1765410672,15126.69425819,159.5520522900042,50827.76729112 2025-12-10,23:51:14.000,344,11100236,-795,0,1765410673,15126.700994499995,159.4886101200027,50827.42492224 2025-12-10,23:51:15.000,344,11100240,-795,0,1765410674,15126.61342247,159.43221708000056,50827.19434728 2025-12-10,23:51:16.000,344,11100257,-795,0,1765410675,15126.660576639995,159.3758240399984,50826.94979808 2025-12-10,23:51:17.000,344,11100201,-795,0,1765410676,15126.680785569995,159.30533274000481,50826.66332616 2025-12-10,23:51:18.000,344,11100271,-795,0,1765410677,15126.62689508999,159.24893970000267,50826.49563528 2025-12-10,23:51:19.000,344,11100232,-795,0,1765410678,15126.54605936999,159.23484144000395,50826.23711184 2025-12-10,23:51:20.000,344,11100309,-795,0,1765410679,15126.51237782,159.20664491999923,50825.97858840001 2025-12-10,23:51:21.000,344,11100291,-795,0,1765410680,15126.539323059995,159.23484144000395,50825.782949039996 2025-12-10,23:51:22.000,344,11100245,-795,0,1765410681,15126.40459685999,159.2277923100046,50825.59429680001 2025-12-10,23:51:23.000,344,11100250,-795,0,1765410682,15126.42480578999,159.45336446999863,50825.30782488001 2025-12-10,23:51:24.000,344,11100340,-795,0,1765410683,15126.350706379999,159.41811882000184,50825.02135296001 2025-12-10,23:51:25.000,344,11100304,-795,0,1765410684,15126.323761139989,159.40402056000312,50824.78379088001 2025-12-10,23:51:26.000,344,11100373,-795,0,1765410685,15126.162089699988,159.44631533999927,50824.665009840006 2025-12-10,23:51:27.000,344,11100207,-795,0,1765410686,15126.128408149998,159.48156099000335,50824.34360232 2025-12-10,23:51:28.000,344,11100296,-795,0,1765410687,15126.020627190002,159.5731996800023,50824.18988568 2025-12-10,23:51:29.000,344,11100215,-795,0,1765410688,15126.000418260002,159.61549445999844,50823.98027208 2025-12-10,23:51:30.000,344,11100234,-795,0,1765410689,15125.980209330002,159.67893662999995,50823.73572288 2025-12-10,23:51:31.000,344,11100237,-795,0,1765410690,15125.946527779997,159.72123141000338,50823.53309640001 2025-12-10,23:51:32.000,344,11100206,-795,0,1765410691,15125.919582540002,159.81287010000233,50823.267585839996 2025-12-10,23:51:33.000,344,11100333,-795,0,1765410692,15125.737702170001,159.87631227000384,50823.07194648 2025-12-10,23:51:34.000,344,11100308,-795,0,1765410693,15125.717493240001,159.96090183000342,50822.86233288001 2025-12-10,23:51:35.000,344,11100250,-795,0,1765410694,15125.602975969996,159.90450879000127,50822.631757920004 2025-12-10,23:51:36.000,344,11100281,-795,0,1765410695,15125.48845869999,159.9327053099987,50822.519964 2025-12-10,23:51:37.000,344,11100199,-795,0,1765410696,15125.38741404999,159.86221400999784,50822.26842768001 2025-12-10,23:51:38.000,344,11100257,-795,0,1765410697,15125.259424159995,159.87631227000384,50822.00291712001 2025-12-10,23:51:39.000,344,11100210,-795,0,1765410698,15125.111225339999,159.8199192300017,50821.744393680005 2025-12-10,23:51:40.000,344,11100311,-795,0,1765410699,15124.996708069993,159.8340174900004,50821.6815096 2025-12-10,23:51:41.000,344,11100291,-795,0,1765410700,15124.882190799988,159.93975443999807,50821.46490888 2025-12-10,23:51:42.000,344,11100247,-795,0,1765410701,15124.713783049992,160.03844226000365,50821.241321040005 2025-12-10,23:51:43.000,344,11100205,-795,0,1765410702,15124.626211019997,160.05254052000237,50821.10157864 2025-12-10,23:51:44.000,344,11100155,-795,0,1765410703,15124.572320539992,160.12303182000323,50820.88497792 2025-12-10,23:51:45.000,344,11100201,-795,0,1765410704,15124.32981337999,160.08778616999916,50820.66139008001 2025-12-10,23:51:46.000,344,11100163,-795,0,1765410705,15124.21529611,160.01024573999894,50820.402866640005 2025-12-10,23:51:47.000,344,11100244,-795,0,1765410706,15123.94584370999,160.09483529999852,50820.33299544 2025-12-10,23:51:48.000,344,11100335,-795,0,1765410707,15123.770699649998,160.12303182000323,50820.12338184 2025-12-10,23:51:49.000,344,11100223,-795,0,1765410708,15123.534928799992,160.23581790000026,50819.95569096 2025-12-10,23:51:50.000,344,11100264,-795,0,1765410709,15123.501247250002,160.27106355000433,50819.83690992 2025-12-10,23:51:51.000,344,11100172,-795,0,1765410710,15123.305894259996,160.376800500002,50819.65524480001 2025-12-10,23:51:52.000,344,11100155,-795,0,1765410711,15123.164431749996,160.33450571999856,50819.37576 2025-12-10,23:51:53.000,344,11100150,-795,0,1765410712,15122.98928768999,160.31335833000048,50819.27095320001 2025-12-10,23:51:54.000,344,11100207,-795,0,1765410713,15122.901715659995,160.25696528999833,50819.13819792 2025-12-10,23:51:55.000,344,11100239,-795,0,1765410714,15122.719835289994,160.13713008000195,50818.942558560004 2025-12-10,23:51:56.000,344,11100351,-795,0,1765410715,15122.558163849993,160.02434399999765,50818.7818548 2025-12-10,23:51:57.000,344,11100220,-795,0,1765410716,15122.389756099998,159.89041053000255,50818.677048000005 2025-12-10,23:51:58.000,344,11100301,-795,0,1765410717,15122.261766210002,159.74942793000082,50818.54429272 2025-12-10,23:51:59.000,344,11100343,-795,0,1765410718,15122.187666799997,159.76352618999954,50818.42551168 2025-12-10,23:52:00.000,344,11100265,-795,0,1765410719,15122.133776319992,159.6366418500038,50818.19493672001 2025-12-10,23:52:01.000,344,11100227,-795,0,1765410720,15122.032731669991,159.61549445999844,50818.02025872 2025-12-10,23:52:02.000,344,11100237,-795,0,1765410721,15121.965368569996,159.28418534999946,50817.8735292 2025-12-10,23:52:03.000,344,11100298,-795,0,1765410722,15121.844114989995,158.91058146000432,50817.60801864 2025-12-10,23:52:04.000,344,11100347,-795,0,1765410723,15121.75654296,158.69910756000172,50817.52417320001 2025-12-10,23:52:05.000,344,11100248,-795,0,1765410724,15121.72959771999,158.4382897500036,50817.32853384001 2025-12-10,23:52:06.000,344,11100357,-795,0,1765410725,15121.61508045,158.39599497000017,50817.11193312001 2025-12-10,23:52:07.000,344,11100251,-795,0,1765410726,15121.426463769989,158.20566846000293,50816.99315208001 2025-12-10,23:52:08.000,344,11100265,-755,0,1765410727,15121.453409009999,158.10698064000462,50816.77655136001 2025-12-10,23:52:09.000,344,11100253,-795,0,1765410728,15121.426463769989,157.8320645700005,50816.60187336 2025-12-10,23:52:10.000,344,11100288,-795,0,1765410729,15121.433200079999,157.6064924099992,50816.46213096 2025-12-10,23:52:11.000,344,11100222,-795,0,1765410730,15121.392782219998,157.6205906699979,50816.35732416 2025-12-10,23:52:12.000,344,11100144,-795,0,1765410731,15121.345628049989,157.4725589400041,50816.14072344 2025-12-10,23:52:13.000,344,11100169,-795,0,1765410732,15121.197429229993,157.3738711199985,50815.777393200005 2025-12-10,23:52:14.000,344,11100106,-795,0,1765410733,15121.109857199997,157.14829896000447,50815.84027728 2025-12-10,23:52:15.000,344,11100217,-795,0,1765410734,15121.002076240002,157.00731636000273,50815.5677796 2025-12-10,23:52:16.000,344,11100320,-795,0,1765410735,15121.055966719992,156.866333760001,50815.37912736 2025-12-10,23:52:17.000,344,11100365,-795,0,1765410736,15120.995339929992,156.89453027999843,50815.2882948 2025-12-10,23:52:18.000,344,11100255,-795,0,1765410737,15120.867350039996,156.7183020299999,50815.13457816 2025-12-10,23:52:19.000,344,11100286,-795,0,1765410738,15120.847141109996,156.6689581200044,50814.85509336 2025-12-10,23:52:20.000,344,11100190,-795,0,1765410739,15120.806723249996,156.49272986999858,50814.771247920005 2025-12-10,23:52:21.000,344,11100307,-795,0,1765410740,15120.705678599996,156.36584553000284,50814.5197116 2025-12-10,23:52:22.000,344,11100301,-795,0,1765410741,15120.69220597999,156.50682813000458,50814.46381464 2025-12-10,23:52:23.000,344,11100235,-795,0,1765410742,15120.61810657,156.3094524900007,50814.28913664001 2025-12-10,23:52:24.000,344,11100252,-795,0,1765410743,15120.61137025999,156.15437163000024,50814.100484400005 2025-12-10,23:52:25.000,344,11100162,-795,0,1765410744,15120.61137025999,156.00633989999915,50813.91881928 2025-12-10,23:52:26.000,344,11100326,-795,0,1765410745,15120.685469669996,155.92175033999956,50813.8908708 2025-12-10,23:52:27.000,344,11100160,-795,0,1765410746,15120.73936015,155.80191513000318,50813.65330872 2025-12-10,23:52:28.000,344,11100234,-795,0,1765410747,15120.752832769991,155.632736010004,50813.527540560004 2025-12-10,23:52:29.000,344,11100271,-795,0,1765410748,15120.813459559991,155.49175341000227,50813.35286256001 2025-12-10,23:52:30.000,344,11100279,-795,0,1765410749,15120.901031590001,155.37896732999798,50813.157223199996 2025-12-10,23:52:31.000,344,11100300,-795,0,1765410750,15120.948185759997,155.28732863999903,50813.024467920004 2025-12-10,23:52:32.000,344,11100367,-795,0,1765410751,15121.022285170002,155.10405126000114,50812.75197024001 2025-12-10,23:52:33.000,344,11100163,-795,0,1765410752,15121.049230409997,155.06880561000435,50812.61921496 2025-12-10,23:52:34.000,344,11100299,-795,0,1765410753,15121.150275059998,154.83618432000367,50812.472485440005 2025-12-10,23:52:35.000,344,11100263,-795,0,1765410754,15121.210901849998,154.68815259000257,50812.29780744001 2025-12-10,23:52:36.000,344,11100189,-795,0,1765410755,15121.392782219998,154.53307173000212,50812.186013520004 2025-12-10,23:52:37.000,344,11100290,-795,0,1765410756,15121.460145319994,154.41323651999846,50811.969412800005 2025-12-10,23:52:38.000,344,11100170,-795,0,1765410757,15121.601607829994,154.31454870000016,50811.85761888 2025-12-10,23:52:39.000,344,11100277,-795,0,1765410758,15121.77001557999,154.17356609999842,50811.66896664 2025-12-10,23:52:40.000,344,11100199,-795,0,1765410759,15121.965368569996,154.00438697999925,50811.480314399996 2025-12-10,23:52:41.000,344,11100219,-795,0,1765410760,15122.100094770001,153.814060470002,50811.27070080001 2025-12-10,23:52:42.000,344,11100276,-795,0,1765410761,15122.214612039992,153.63783222000347,50811.2357652 2025-12-10,23:52:43.000,344,11100255,-715,0,1765410762,15122.376283479993,153.43340745000023,50810.991216 2025-12-10,23:52:44.000,344,11100184,-795,0,1765410763,15122.457119199993,153.17963877000147,50810.81653800001 2025-12-10,23:52:45.000,344,11100275,-795,0,1765410764,15122.457119199993,152.87652617999993,50810.6069244 2025-12-10,23:52:46.000,344,11100268,-795,0,1765410765,15122.578372779994,152.7002979300014,50810.47416912001 2025-12-10,23:52:47.000,344,11100360,-795,0,1765410766,15122.645735879989,152.50997142000415,50810.2575684 2025-12-10,23:52:48.000,344,11100223,-795,0,1765410767,15122.719835289994,152.38308708000113,50810.11782600001 2025-12-10,23:52:49.000,344,11100255,-795,0,1765410768,15122.77372577,152.18571144000452,50809.95013512001 2025-12-10,23:52:50.000,344,11100219,-795,0,1765410769,15122.80740731999,151.91079537000041,50809.740521520005 2025-12-10,23:52:51.000,344,11100248,-795,0,1765410770,15122.93539721,151.76981276999868,50809.61475336001 2025-12-10,23:52:52.000,344,11100149,-795,0,1765410771,15122.97581507,151.5653880000027,50809.42610112001 2025-12-10,23:52:53.000,344,11100201,-795,0,1765410772,15122.996024,151.3398158400014,50809.419114 2025-12-10,23:52:54.000,344,11100209,-795,0,1765410773,15123.11727758,151.10014542000135,50809.09071936001 2025-12-10,23:52:55.000,344,11100190,-475,0,1765410774,15123.15769544,150.92391717000282,50808.94398984001 2025-12-10,23:52:56.000,344,11100214,-795,0,1765410775,15123.11727758,150.62080458000128,50808.82520880001 2025-12-10,23:52:57.000,344,11100369,-795,0,1765410776,15123.231794849991,150.41637980999803,50808.70642776001 2025-12-10,23:52:58.000,344,11100215,-795,0,1765410777,15123.265476399996,150.0921198299984,50808.55271112 2025-12-10,23:52:59.000,344,11100307,-795,0,1765410778,15123.332839499992,149.85949853999773,50808.447904320004 2025-12-10,23:53:00.000,344,11100236,-795,0,1765410779,15123.393466289992,149.6198281199977,50808.31514904 2025-12-10,23:53:01.000,344,11100315,-795,0,1765410780,15123.467565699997,149.33081379000214,50808.014702880006 2025-12-10,23:53:02.000,344,11100254,-795,0,1765410781,15123.534928799992,149.05589771999803,50807.85399912 2025-12-10,23:53:03.000,344,11100216,-795,0,1765410782,15123.669654999998,148.82327643000463,50807.76316656 2025-12-10,23:53:04.000,344,11100159,-795,0,1765410783,15123.710072859998,148.54131123000116,50807.53259160001 2025-12-10,23:53:05.000,344,11100238,-795,0,1765410784,15123.770699649998,148.2241003800009,50807.4277848 2025-12-10,23:53:06.000,344,11100273,-795,0,1765410785,15123.838062749994,147.98442996000085,50807.36490072001 2025-12-10,23:53:07.000,344,11099945,-795,0,1765410786,15123.90542584999,147.73771041000145,50807.37188784 2025-12-10,23:53:08.000,344,11100263,-795,0,1765410787,15123.939107399994,147.56148216000292,50807.13432576 2025-12-10,23:53:09.000,344,11100300,-795,0,1765410788,15123.952580019999,147.40640130000247,50807.03650608 2025-12-10,23:53:10.000,344,11100265,-795,0,1765410789,15124.019943119994,147.24427131000266,50806.88278944001 2025-12-10,23:53:11.000,344,11100086,-795,0,1765410790,15124.120987769995,147.05394479999813,50806.74304704001 2025-12-10,23:53:12.000,344,11100261,-795,0,1765410791,15124.16814193999,146.77197960000194,50806.61029176 2025-12-10,23:53:13.000,344,11100333,-795,0,1765410792,15124.17487825,146.60984961000213,50806.456575120006 2025-12-10,23:53:14.000,344,11100179,-795,0,1765410793,15124.222032419995,146.56050569999934,50806.24696152 2025-12-10,23:53:15.000,344,11100221,-795,0,1765410794,15124.26918658999,146.45476875000168,50806.07228352001 2025-12-10,23:53:16.000,344,11100300,-795,0,1765410795,15124.28939551999,146.34198267000465,50806.051322160005 2025-12-10,23:53:17.000,344,11100219,-795,0,1765410796,15124.28939551999,146.1869018100042,50805.89760552 2025-12-10,23:53:18.000,344,11100175,-795,0,1765410797,15124.24897765999,146.10231225000462,50805.70895328001 2025-12-10,23:53:19.000,344,11100326,-795,0,1765410798,15124.222032419995,145.94723139000416,50805.576198 2025-12-10,23:53:20.000,344,11100295,-795,0,1765410799,15124.17487825,145.7921505300037,50805.44344272001 2025-12-10,23:53:21.000,344,11100321,-795,0,1765410800,15124.242241349995,145.86969096000394,50805.40152000001 2025-12-10,23:53:22.000,344,11100283,-795,0,1765410801,15124.22876872999,145.75690487999964,50805.24081624 2025-12-10,23:53:23.000,344,11100250,-795,0,1765410802,15124.24897765999,145.72165923000284,50805.163957920005 2025-12-10,23:53:24.000,344,11100244,-795,0,1765410803,15124.23550504,145.7287083600022,50805.05915112 2025-12-10,23:53:25.000,344,11100357,-795,0,1765410804,15124.201823489995,145.55952924000303,50804.94037008001 2025-12-10,23:53:26.000,344,11100274,-795,0,1765410805,15124.17487825,145.40444838000258,50804.828576160005 2025-12-10,23:53:27.000,344,11100226,-795,0,1765410806,15124.141196699995,145.34100621000107,50804.70280800001 2025-12-10,23:53:28.000,344,11100160,-795,0,1765410807,15124.08730621999,145.17887622000126,50804.58402696001 2025-12-10,23:53:29.000,344,11100413,-795,0,1765410808,15124.02667942999,145.18592535000062,50804.43031032 2025-12-10,23:53:30.000,344,11100307,-795,0,1765410809,15124.09404253,145.03789361999952,50804.444284560006 2025-12-10,23:53:31.000,344,11100248,-795,0,1765410810,15124.06709728999,144.98150058000465,50804.38140048 2025-12-10,23:53:32.000,344,11100132,-755,0,1765410811,15123.979525259994,144.72773189999862,50804.33947776 2025-12-10,23:53:33.000,344,11100337,-795,0,1765410812,15123.92563477999,144.50215974000457,50804.33249064 2025-12-10,23:53:34.000,344,11100265,-795,0,1765410813,15123.763963339989,144.32593148999877,50804.24165808 2025-12-10,23:53:35.000,344,11100197,-795,0,1765410814,15123.689863929998,144.10035933000472,50804.11588992 2025-12-10,23:53:36.000,344,11100241,-795,0,1765410815,15123.582082970002,143.95232760000363,50804.039031600005 2025-12-10,23:53:37.000,344,11100302,-795,0,1765410816,15123.541665110002,143.83954151999933,50804.04601872 2025-12-10,23:53:38.000,344,11100285,-795,0,1765410817,15123.460829390002,143.58577284000057,50803.92723768 2025-12-10,23:53:39.000,344,11100290,-795,0,1765410818,15123.413675219992,143.4659376300042,50803.86435360001 2025-12-10,23:53:40.000,344,11100187,-795,0,1765410819,15123.332839499992,143.2333163400035,50803.86435360001 2025-12-10,23:53:41.000,344,11100265,-795,0,1765410820,15123.285685329996,143.03594069999963,50803.79448240001 2025-12-10,23:53:42.000,344,11100198,-795,0,1765410821,15123.218322230001,142.8244668000043,50803.84339224001 2025-12-10,23:53:43.000,344,11100270,-795,0,1765410822,15123.13075019999,142.58479638000426,50803.829418 2025-12-10,23:53:44.000,344,11100288,-755,0,1765410823,15123.03644186,142.41561725999782,50803.76653392001 2025-12-10,23:53:45.000,344,11100311,-795,0,1765410824,15122.982551379995,142.17594683999778,50803.61281728 2025-12-10,23:53:46.000,344,11100276,-755,0,1765410825,15122.901715659995,142.07020989000011,50803.654740000005 2025-12-10,23:53:47.000,344,11100270,-795,0,1765410826,15122.90845196999,141.8587359900048,50803.50801048001 2025-12-10,23:53:48.000,344,11100251,-795,0,1765410827,15122.85456149,141.7459499100005,50803.50102336 2025-12-10,23:53:49.000,344,11100241,-795,0,1765410828,15122.7939347,141.40759167000215,50803.42416504 2025-12-10,23:53:50.000,344,11100288,-795,0,1765410829,15122.679417429994,141.23136342000362,50803.368268080005 2025-12-10,23:53:51.000,344,11100219,-795,0,1765410830,15122.578372779994,140.907103440004,50803.305384 2025-12-10,23:53:52.000,344,11100117,-795,0,1765410831,15122.598581709994,140.76612084000226,50803.31237112001 2025-12-10,23:53:53.000,344,11100268,-795,0,1765410832,15122.564900159989,140.56169606999902,50803.12371888001 2025-12-10,23:53:54.000,344,11100321,-795,0,1765410833,15122.638999569994,140.3008782600009,50803.13769312 2025-12-10,23:53:55.000,344,11100213,-795,0,1765410834,15122.605318019989,140.0189130600047,50803.05384768001 2025-12-10,23:53:56.000,344,11100260,-795,0,1765410835,15122.605318019989,139.78629177000403,50802.97698936001 2025-12-10,23:53:57.000,344,11100248,-795,0,1765410836,15122.652472189999,139.58891613000014,50802.94205376 2025-12-10,23:53:58.000,344,11100249,-795,0,1765410837,15122.659208499994,139.39154049000354,50802.865195440005 2025-12-10,23:53:59.000,344,11100241,-795,0,1765410838,15122.68615373999,139.20826310999837,50802.87218256 2025-12-10,23:54:00.000,344,11100298,-795,0,1765410839,15122.76698945999,138.93334704000154,50802.76038864001 2025-12-10,23:54:01.000,344,11100208,-795,0,1765410840,15122.77372577,138.61613619000127,50802.70449168 2025-12-10,23:54:02.000,344,11100290,-795,0,1765410841,15122.82761624999,138.3623675100025,50802.73942728001 2025-12-10,23:54:03.000,344,11100235,-795,0,1765410842,15122.7939347,138.0874514399984,50802.63462048 2025-12-10,23:54:04.000,344,11100354,-795,0,1765410843,15122.753516839999,137.76319145999878,50802.480903840005 2025-12-10,23:54:05.000,344,11100272,-795,0,1765410844,15122.72657159999,137.57286495000153,50802.431994000006 2025-12-10,23:54:06.000,344,11100304,-795,0,1765410845,15122.70636266999,137.3331945300015,50802.43898112 2025-12-10,23:54:07.000,344,11100305,-795,0,1765410846,15122.719835289994,137.10762237000017,50802.2922516 2025-12-10,23:54:08.000,344,11100196,-795,0,1765410847,15122.699626359994,136.81155890999798,50802.29923872 2025-12-10,23:54:09.000,344,11100276,-795,0,1765410848,15122.659208499994,136.60713414000202,50802.16648344001 2025-12-10,23:54:10.000,344,11100301,-795,0,1765410849,15122.591845399998,136.3322180699979,50802.10359936 2025-12-10,23:54:11.000,344,11100258,-795,0,1765410850,15122.537954919993,136.05730200000107,50802.12456072 2025-12-10,23:54:12.000,344,11100294,-795,0,1765410851,15122.409965029998,135.71189463000337,50801.98481832 2025-12-10,23:54:13.000,344,11100161,-795,0,1765410852,15122.362810860002,135.40878204000182,50801.91494712 2025-12-10,23:54:14.000,344,11100339,-795,0,1765410853,15122.362810860002,135.1479642300037,50801.928921360006 2025-12-10,23:54:15.000,344,11100310,-795,0,1765410854,15122.349338239997,134.8730481599996,50801.75424336001 2025-12-10,23:54:16.000,344,11100218,-795,0,1765410855,15122.160721560002,134.64042686999892,50801.72629488 2025-12-10,23:54:17.000,344,11100218,-795,0,1765410856,15122.113567389992,134.36551080000208,50801.72629488 2025-12-10,23:54:18.000,344,11100321,-795,0,1765410857,15122.039467980001,134.16108602999884,50801.65642368 2025-12-10,23:54:19.000,344,11100269,-795,0,1765410858,15121.965368569996,133.75223648999963,50801.572578240004 2025-12-10,23:54:20.000,344,11100360,-795,0,1765410859,15121.79022450999,133.51961519999895,50801.523668400005 2025-12-10,23:54:21.000,344,11100245,-795,0,1765410860,15121.763279269995,133.2306008700034,50801.55161688 2025-12-10,23:54:22.000,344,11100229,-795,0,1765410861,15121.66897092999,133.00502871000208,50801.61450096001 2025-12-10,23:54:23.000,344,11100162,-795,0,1765410862,15121.601607829994,132.86404611000034,50801.48174568 2025-12-10,23:54:24.000,344,11100013,-795,0,1765410863,15121.48709055999,132.77945655000076,50801.537642639996 2025-12-10,23:54:25.000,344,11100337,-795,0,1765410864,15121.433200079999,132.64552307999838,50801.41187448 2025-12-10,23:54:26.000,344,11100229,-795,0,1765410865,15121.359100669993,132.48339308999857,50801.32802904001 2025-12-10,23:54:27.000,344,11100189,-795,0,1765410866,15121.244583399988,132.40585265999835,50801.33501616 2025-12-10,23:54:28.000,344,11100203,-795,0,1765410867,15121.143538750002,132.33536136000475,50801.27911920001 2025-12-10,23:54:29.000,344,11100208,-795,0,1765410868,15121.076175649992,132.18732963000366,50801.2441836 2025-12-10,23:54:30.000,344,11100227,-795,0,1765410869,15121.055966719992,132.04634703000193,50801.20924800001 2025-12-10,23:54:31.000,344,11100315,-795,0,1765410870,15120.948185759997,131.95470834000298,50801.16732528 2025-12-10,23:54:32.000,344,11100260,-795,0,1765410871,15120.954922069992,131.94765921000362,50801.06251848001 2025-12-10,23:54:33.000,344,11100329,-795,0,1765410872,15120.867350039996,131.94765921000362,50801.00662152 2025-12-10,23:54:34.000,344,11100329,-795,0,1765410873,15120.746096459996,131.94765921000362,50800.9996344 2025-12-10,23:54:35.000,344,11100347,-795,0,1765410874,15120.67873336,131.92651181999827,50800.97867304 2025-12-10,23:54:36.000,344,11100140,-795,0,1765410875,15120.624842879995,131.87716791000275,50800.7900208 2025-12-10,23:54:37.000,344,11100208,-795,0,1765410876,15120.59789764,131.8701187800034,50800.83893064 2025-12-10,23:54:38.000,344,11100270,-795,0,1765410877,15120.645051809995,131.9688066000017,50800.74111096 2025-12-10,23:54:39.000,344,11100140,-795,0,1765410878,15120.685469669996,131.9335609500049,50800.82495640001 2025-12-10,23:54:40.000,344,11100187,-795,0,1765410879,15120.69894229,132.06749442,50800.62931704001 2025-12-10,23:54:41.000,344,11100225,-795,0,1765410880,15120.786514319996,132.14503485000023,50800.6153428 2025-12-10,23:54:42.000,344,11100238,-795,0,1765410881,15120.65178811999,132.18732963000366,50800.52451024 2025-12-10,23:54:43.000,344,11100285,-795,0,1765410882,15120.544007159995,132.28601745000196,50800.587394320006 2025-12-10,23:54:44.000,344,11100288,-795,0,1765410883,15120.4362262,132.3776561400009,50800.48957464001 2025-12-10,23:54:45.000,344,11100099,-795,0,1765410884,15120.34865416999,132.3635578800022,50800.48258752 2025-12-10,23:54:46.000,344,11100201,-715,0,1765410885,15120.33518155,132.54683526000008,50800.6153428 2025-12-10,23:54:47.000,344,11100253,-795,0,1765410886,15120.220664279994,132.5750317800048,50800.6153428 2025-12-10,23:54:48.000,344,11100276,-795,0,1765410887,15120.207191659989,132.68076873000246,50800.53848448001 2025-12-10,23:54:49.000,344,11100249,-795,0,1765410888,15120.166773799989,132.77945655000076,50800.48258752 2025-12-10,23:54:50.000,344,11100242,-795,0,1765410889,15120.038783909993,132.76535829000204,50800.55944584001 2025-12-10,23:54:51.000,344,11100201,-795,0,1765410890,15119.944475570002,132.75830916000268,50800.38476784 2025-12-10,23:54:52.000,344,11100349,-795,0,1765410891,15119.749122579997,132.7089652499999,50800.44066480001 2025-12-10,23:54:53.000,344,11100360,-795,0,1765410892,15119.675023169992,132.5750317800048,50800.46162616001 2025-12-10,23:54:54.000,344,11100240,-795,0,1765410893,15119.506615419996,132.51863874000264,50800.48258752 2025-12-10,23:54:55.000,344,11100205,-795,0,1765410894,15119.405570769995,132.40585265999835,50800.50354888 2025-12-10,23:54:56.000,344,11100274,-795,0,1765410895,15119.39209814999,132.398803529999,50800.43367768 2025-12-10,23:54:57.000,344,11100288,-795,0,1765410896,15119.21021777999,132.4270000500037,50800.55944584001 2025-12-10,23:54:58.000,344,11100395,-795,0,1765410897,15119.21695409,132.19437876000302,50800.51053600001 2025-12-10,23:54:59.000,344,11100163,-795,0,1765410898,15119.028337409989,132.1309365900015,50800.55944584001 2025-12-10,23:55:00.000,344,11100168,-795,0,1765410899,15118.900347519993,132.0040522499985,50800.48258752 2025-12-10,23:55:01.000,344,11100287,-795,0,1765410900,15118.704994530002,131.84192225999868,50800.62931704001 2025-12-10,23:55:02.000,344,11100208,-795,0,1765410901,15118.577004639992,131.7220870500023,50800.566432960004 2025-12-10,23:55:03.000,344,11100220,-795,0,1765410902,15118.475959989992,131.623399230004,50800.64329128 2025-12-10,23:55:04.000,344,11100169,-795,0,1765410903,15118.368179029996,131.54585880000377,50800.62232992 2025-12-10,23:55:05.000,344,11100066,-555,0,1765410904,15118.24018914,131.44012184999883,50800.685214000005 2025-12-10,23:55:06.000,344,11100306,-795,0,1765410905,15118.05830877,131.34143403000053,50800.71316248 2025-12-10,23:55:07.000,344,11100167,-795,0,1765410906,15117.93031887999,131.15815665000264,50800.7201496 2025-12-10,23:55:08.000,344,11100211,-795,0,1765410907,15117.667602789988,131.0524196999977,50800.755085200006 2025-12-10,23:55:09.000,344,11100222,-795,0,1765410908,15117.553085519998,131.04537056999834,50800.81796928 2025-12-10,23:55:10.000,344,11100255,-795,0,1765410909,15117.431831939997,130.89733884000452,50800.87386624001 2025-12-10,23:55:11.000,344,11100253,-795,0,1765410910,15117.377941459992,130.77750363000087,50800.971685920005 2025-12-10,23:55:12.000,344,11100105,-795,0,1765410911,15117.324050980002,130.5730788600049,50800.95771168 2025-12-10,23:55:13.000,344,11100282,-795,0,1765410912,15117.236478949992,130.4602927800006,50800.99264728001 2025-12-10,23:55:14.000,344,11100192,-795,0,1765410913,15117.074807509991,130.17127844999777,50800.99264728001 2025-12-10,23:55:15.000,344,11100251,-795,0,1765410914,15116.95355392999,130.1501310599997,50801.11841544 2025-12-10,23:55:16.000,344,11100183,-795,0,1765410915,15116.83903666,130.07259062999947,50801.11841544 2025-12-10,23:55:17.000,344,11100308,-795,0,1765410916,15116.79188248999,130.0020993299986,50801.02758288 2025-12-10,23:55:18.000,344,11100181,-795,0,1765410917,15116.603265809994,129.9668536800018,50801.15335104 2025-12-10,23:55:19.000,344,11100155,-795,0,1765410918,15116.623474739994,129.91750976999901,50801.13238968001 2025-12-10,23:55:20.000,344,11100172,-795,0,1765410919,15116.535902709998,129.81177282000135,50801.188286640005 2025-12-10,23:55:21.000,344,11100188,-795,0,1765410920,15116.556111639999,129.74833064999984,50801.26514496 2025-12-10,23:55:22.000,344,11100397,-795,0,1765410921,15116.475275919998,129.69898674000433,50801.27911920001 2025-12-10,23:55:23.000,344,11100331,-795,0,1765410922,15116.414649129998,129.53685675000452,50801.369951759996 2025-12-10,23:55:24.000,344,11100259,-795,0,1765410923,15116.340549719993,129.43816892999894,50801.28610632 2025-12-10,23:55:25.000,344,11100394,-795,0,1765410924,15116.320340789993,129.38882502000342,50801.32104192 2025-12-10,23:55:26.000,344,11100264,-795,0,1765410925,15116.246241380002,129.32538285000192,50801.258157840006 2025-12-10,23:55:27.000,344,11100255,-795,0,1765410926,15116.192350899997,129.24079329000233,50801.2441836 2025-12-10,23:55:28.000,344,11100143,-795,0,1765410927,15116.273186619997,129.23374416000297,50801.3140548 2025-12-10,23:55:29.000,344,11100233,-795,0,1765410928,15116.246241380002,129.1632528600021,50801.51668128001 2025-12-10,23:55:30.000,344,11100306,-795,0,1765410929,15116.165405660002,129.0504667799978,50801.34899040001 2025-12-10,23:55:31.000,344,11100203,-795,0,1765410930,15116.111515179997,129.12800720999803,50801.383926 2025-12-10,23:55:32.000,344,11100333,-795,0,1765410931,15116.104778870002,129.00817200000165,50801.34899040001 2025-12-10,23:55:33.000,344,11100239,-795,0,1765410932,15116.030679459996,128.83194375000312,50801.41187448 2025-12-10,23:55:34.000,344,11100266,-795,0,1765410933,15115.990261599996,128.77555071000097,50801.44681008001 2025-12-10,23:55:35.000,344,11100204,-795,0,1765410934,15115.84206278,128.74735419000353,50801.369951759996 2025-12-10,23:55:36.000,344,11100363,-795,0,1765410935,15115.848799089996,128.43014334000327,50801.558604 2025-12-10,23:55:37.000,344,11100102,-795,0,1765410936,15115.74101813,128.26801335000346,50801.474758560005 2025-12-10,23:55:38.000,344,11100300,-795,0,1765410937,15115.747754439995,128.10588336000365,50801.60751384 2025-12-10,23:55:39.000,344,11100195,-795,0,1765410938,15115.727545509995,127.95080250000319,50801.593539600006 2025-12-10,23:55:40.000,344,11100356,-795,0,1765410939,15115.848799089996,127.89440946000104,50801.537642639996 2025-12-10,23:55:41.000,344,11100232,-795,0,1765410940,15115.84206278,127.67588642999908,50801.63546232001 2025-12-10,23:55:42.000,344,11100231,-795,0,1765410941,15115.889216949996,127.47851079000247,50801.593539600006 2025-12-10,23:55:43.000,344,11100163,-795,0,1765410942,15115.895953259991,127.43621600999904,50801.65642368 2025-12-10,23:55:44.000,344,11100295,-795,0,1765410943,15115.828590159996,127.2458895000018,50801.61450096001 2025-12-10,23:55:45.000,344,11100250,-795,0,1765410944,15115.80164492,126.97802256000432,50801.60751384 2025-12-10,23:55:46.000,344,11100293,-795,0,1765410945,15115.828590159996,126.73130300999765,50801.58655248001 2025-12-10,23:55:47.000,344,11100221,-795,0,1765410946,15115.855535399991,126.59736954000255,50801.71232064001 2025-12-10,23:55:48.000,344,11100211,-795,0,1765410947,15115.90268957,126.37884651000059,50801.60052672 2025-12-10,23:55:49.000,344,11100113,-795,0,1765410948,15115.869008019996,126.21671652000077,50801.72629488 2025-12-10,23:55:50.000,344,11100212,-795,0,1765410949,15115.976788979991,126.06163566000032,50801.761230480006 2025-12-10,23:55:51.000,344,11100250,-795,0,1765410950,15116.104778870002,125.93475132000458,50801.740269120004 2025-12-10,23:55:52.000,344,11100146,-795,0,1765410951,15116.158669349992,125.7373756800007,50801.64943656 2025-12-10,23:55:53.000,344,11100347,-795,0,1765410952,15116.151933039997,125.58229482000024,50801.7682176 2025-12-10,23:55:54.000,344,11100276,-795,0,1765410953,15116.178878279992,125.46245961000386,50801.810140320005 2025-12-10,23:55:55.000,344,11100275,-795,0,1765410954,15116.145196730002,125.37082091999764,50801.67039792 2025-12-10,23:55:56.000,344,11100304,-795,0,1765410955,15116.273186619997,125.26508396999998,50801.84507592 2025-12-10,23:55:57.000,344,11100217,-795,0,1765410956,15116.360758649993,125.16639615000167,50801.80315320001 2025-12-10,23:55:58.000,344,11100205,-795,0,1765410957,15116.461803299993,125.08180659000209,50801.78917896 2025-12-10,23:55:59.000,344,11100237,-795,0,1765410958,15116.596529499999,124.95492224999907,50801.67738504 2025-12-10,23:56:00.000,344,11100186,-795,0,1765410959,15116.65041997999,124.90557834000356,50801.67738504 2025-12-10,23:56:01.000,344,11100134,-795,0,1765410960,15116.77167355999,124.82803791000333,50801.6983464 2025-12-10,23:56:02.000,344,11100261,-795,0,1765410961,15116.85250927999,124.79984138999862,50801.691359280005 2025-12-10,23:56:03.000,344,11100259,-795,0,1765410962,15116.95355392999,124.80689051999798,50801.60052672 2025-12-10,23:56:04.000,344,11100231,-795,0,1765410963,15117.03438964999,124.8844309499982,50801.71232064001 2025-12-10,23:56:05.000,344,11100275,-795,0,1765410964,15117.10175275,124.83508704000269,50801.6284752 2025-12-10,23:56:06.000,344,11100240,-795,0,1765410965,15117.216270019991,124.85623443000077,50801.705333519996 2025-12-10,23:56:07.000,344,11100171,-795,0,1765410966,15117.249951569996,124.8985292100042,50801.71930776 2025-12-10,23:56:08.000,344,11100350,-795,0,1765410967,15117.303842050002,124.96902050999779,50801.77520472 2025-12-10,23:56:09.000,344,11100210,-795,0,1765410968,15117.276896809992,124.96197137999843,50801.54462976001 2025-12-10,23:56:10.000,344,11100323,-795,0,1765410969,15117.229742639996,125.00426616000186,50801.593539600006 2025-12-10,23:56:11.000,344,11100268,-795,0,1765410970,15117.270160499997,124.99016790000314,50801.68437216001 2025-12-10,23:56:12.000,344,11100295,-795,0,1765410971,15117.202797400001,125.0324626799993,50801.61450096001 2025-12-10,23:56:13.000,344,11100218,-795,0,1765410972,15117.08154382,125.06065920000401,50801.67039792 2025-12-10,23:56:14.000,344,11100305,-795,0,1765410973,15117.088280129996,125.03951180999866,50801.62148808 2025-12-10,23:56:15.000,344,11100168,-795,0,1765410974,15117.03438964999,125.0324626799993,50801.572578240004 2025-12-10,23:56:16.000,344,11100121,-795,0,1765410975,15117.01418071999,125.15229789000296,50801.642449440005 2025-12-10,23:56:17.000,344,11100273,-795,0,1765410976,15116.91987238,125.11705223999888,50801.6983464 2025-12-10,23:56:18.000,344,11100191,-795,0,1765410977,15116.886190829995,125.29328049000469,50801.71232064001 2025-12-10,23:56:19.000,344,11100266,-795,0,1765410978,15116.85250927999,125.30032962000405,50801.740269120004 2025-12-10,23:56:20.000,344,11100231,-795,0,1765410979,15116.677365219999,125.27213309999934,50801.740269120004 2025-12-10,23:56:21.000,344,11100316,-795,0,1765410980,15116.502221159993,125.20869092999783,50801.77520472 2025-12-10,23:56:22.000,344,11100168,-795,0,1765410981,15116.333813409998,125.20869092999783,50801.86603728 2025-12-10,23:56:23.000,344,11100188,-795,0,1765410982,15116.178878279992,125.32852614000149,50801.873024399996 2025-12-10,23:56:24.000,344,11100251,-795,0,1765410983,15116.084569940002,125.46950874000322,50801.97084408001 2025-12-10,23:56:25.000,344,11100317,-795,0,1765410984,15116.057624699992,125.62458960000367,50802.05468952 2025-12-10,23:56:26.000,344,11100237,-795,0,1765410985,15115.996997909991,125.59639307999896,50802.08962512001 2025-12-10,23:56:27.000,344,11100255,-795,0,1765410986,15115.929634809996,125.61754047000431,50802.12456072 2025-12-10,23:56:28.000,344,11100211,-795,0,1765410987,15115.84206278,125.63163873000303,50802.145522080005 2025-12-10,23:56:29.000,344,11100245,-795,0,1765410988,15115.78143599,125.67393350999919,50802.27827736 2025-12-10,23:56:30.000,344,11100206,-795,0,1765410989,15115.727545509995,125.7021300300039,50802.29923872 2025-12-10,23:56:31.000,344,11100234,-795,0,1765410990,15115.63323716999,125.7373756800007,50802.362122800005 2025-12-10,23:56:32.000,344,11100230,-795,0,1765410991,15115.606291929995,125.79376872000284,50802.411032640004 2025-12-10,23:56:33.000,344,11100320,-795,0,1765410992,15115.505247279994,125.86426002000371,50802.480903840005 2025-12-10,23:56:34.000,344,11100236,-795,0,1765410993,15115.545665139995,125.93475132000458,50802.50186520001 2025-12-10,23:56:35.000,344,11100329,-795,0,1765410994,15115.586082999995,125.92770218999794,50802.45295536001 2025-12-10,23:56:36.000,344,11100352,-795,0,1765410995,15115.57934669,126.02639001000352,50802.57173640001 2025-12-10,23:56:37.000,344,11100228,-795,0,1765410996,15115.505247279994,126.0827830499984,50802.5368008 2025-12-10,23:56:38.000,344,11100282,-795,0,1765410997,15115.525456209994,126.1462252199999,50802.63462048 2025-12-10,23:56:39.000,344,11100279,-795,0,1765410998,15115.55240144999,126.18147087000398,50802.599684880006 2025-12-10,23:56:40.000,344,11100260,-795,0,1765410999,15115.5187199,126.25196217000484,50802.599684880006 2025-12-10,23:56:41.000,344,11100410,-795,0,1765411000,15115.49851097,126.31540433999908,50802.599684880006 2025-12-10,23:56:42.000,344,11100257,-795,0,1765411001,15115.437884179999,126.31540433999908,50802.6765432 2025-12-10,23:56:43.000,344,11100333,-795,0,1765411002,15115.49177465999,126.43523955000273,50802.72545304 2025-12-10,23:56:44.000,344,11100242,-795,0,1765411003,15115.390730009989,126.47048519999953,50802.711478799996 2025-12-10,23:56:45.000,344,11100280,-795,0,1765411004,15115.41093893999,126.69605736000085,50802.79532424 2025-12-10,23:56:46.000,344,11100359,-795,0,1765411005,15115.330103219989,126.752450400003,50802.88615680001 2025-12-10,23:56:47.000,344,11100309,-795,0,1765411006,15115.336839529999,126.80179430999851,50802.94205376 2025-12-10,23:56:48.000,344,11100207,-795,0,1765411007,15115.316630599998,126.8863838699981,50802.90711816001 2025-12-10,23:56:49.000,344,11100282,-795,0,1765411008,15115.323366909994,126.92162952000217,50802.97698936001 2025-12-10,23:56:50.000,344,11100254,-795,0,1765411009,15115.256003809998,127.01326821000112,50803.046860559996 2025-12-10,23:56:51.000,344,11100238,-755,0,1765411010,15115.316630599998,127.05556299000455,50803.102757520006 2025-12-10,23:56:52.000,344,11100241,-795,0,1765411011,15115.269476429989,127.15425081000285,50803.08878328 2025-12-10,23:56:53.000,344,11100305,-795,0,1765411012,15115.208849639988,127.16834907000157,50803.24249992001 2025-12-10,23:56:54.000,344,11100387,-795,0,1765411013,15115.229058569988,127.14720168000349,50803.214551439996 2025-12-10,23:56:55.000,344,11100324,-795,0,1765411014,15115.262740119993,127.12605428999814,50803.2355128 2025-12-10,23:56:56.000,344,11100218,-795,0,1765411015,15115.229058569988,127.196545589999,50803.26346128001 2025-12-10,23:56:57.000,344,11100235,-795,0,1765411016,15115.262740119993,127.29523341000458,50803.29839688 2025-12-10,23:56:58.000,344,11100227,-795,0,1765411017,15115.262740119993,127.30228254000394,50803.38922944001 2025-12-10,23:56:59.000,344,11100198,-795,0,1765411018,15115.282949049993,127.22474211000372,50803.417177920004 2025-12-10,23:57:00.000,344,11100173,-795,0,1765411019,15115.215585949998,127.2458895000018,50803.42416504 2025-12-10,23:57:01.000,344,11100266,-795,0,1765411020,15115.161695469993,127.26703688999987,50803.535958960005 2025-12-10,23:57:02.000,344,11100256,-795,0,1765411021,15115.181904399993,127.29523341000458,50803.5149976 2025-12-10,23:57:03.000,344,11100282,-795,0,1765411022,15115.195377019998,127.38687210000353,50803.54294608 2025-12-10,23:57:04.000,344,11100159,-795,0,1765411023,15115.336839529999,127.4573634000044,50803.549933199996 2025-12-10,23:57:05.000,344,11100244,-795,0,1765411024,15115.45135679999,127.52785469999799,50803.73159832 2025-12-10,23:57:06.000,344,11100211,-795,0,1765411025,15115.53892883,127.39392123000289,50803.72461120001 2025-12-10,23:57:07.000,344,11100270,-795,0,1765411026,15115.586082999995,127.35867557999882,50803.78749528 2025-12-10,23:57:08.000,344,11100177,-795,0,1765411027,15115.565874069995,127.4573634000044,50803.85736648 2025-12-10,23:57:09.000,344,11100326,-795,0,1765411028,15115.55913776,127.46441253000376,50803.86435360001 2025-12-10,23:57:10.000,344,11100265,-795,0,1765411029,15115.545665139995,127.68293555999844,50803.920250560004 2025-12-10,23:57:11.000,344,11100323,-795,0,1765411030,15115.53219251999,127.8662129400036,50803.89230208001 2025-12-10,23:57:12.000,344,11100339,-795,0,1765411031,15115.545665139995,127.96490076000191,50803.97614752 2025-12-10,23:57:13.000,344,11100300,-795,0,1765411032,15115.53892883,128.07768683999893,50804.08095432001 2025-12-10,23:57:14.000,344,11100295,-795,0,1765411033,15115.49177465999,127.97899902000063,50804.03204448001 2025-12-10,23:57:15.000,344,11100266,-795,0,1765411034,15115.49177465999,127.92260597999848,50804.09492856 2025-12-10,23:57:16.000,344,11100257,-795,0,1765411035,15115.464829419994,127.90850771999976,50804.19973536001 2025-12-10,23:57:17.000,344,11100245,-795,0,1765411036,15115.424411559994,127.96490076000191,50804.325503520005 2025-12-10,23:57:18.000,344,11100248,-795,0,1765411037,15115.357048459999,128.0847359699983,50804.2835808 2025-12-10,23:57:19.000,344,11100239,-795,0,1765411038,15115.330103219989,128.3314555199977,50804.45127168 2025-12-10,23:57:20.000,344,11100398,-795,0,1765411039,15115.330103219989,128.444241600002,50804.38140048 2025-12-10,23:57:21.000,344,11100302,-795,0,1765411040,15115.336839529999,128.58522420000372,50804.46524592001 2025-12-10,23:57:22.000,344,11100283,-795,0,1765411041,15115.383993699994,128.54997854999965,50804.46524592001 2025-12-10,23:57:23.000,344,11100270,-795,0,1765411042,15115.309894289989,128.49358551000478,50804.51415576001 2025-12-10,23:57:24.000,344,11100338,-795,0,1765411043,15115.215585949998,128.47243811999942,50804.53511712001 2025-12-10,23:57:25.000,344,11100146,-795,0,1765411044,15115.087596060002,128.43719247000263,50804.57703984 2025-12-10,23:57:26.000,344,11100308,-795,0,1765411045,15115.020232959992,128.5217820300022,50804.65389816001 2025-12-10,23:57:27.000,344,11100055,-795,0,1765411046,15114.932660929997,128.6063715900018,50804.7377436 2025-12-10,23:57:28.000,344,11100140,-795,0,1765411047,15115.006760340002,128.69096115000139,50804.67485952 2025-12-10,23:57:29.000,344,11100358,-795,0,1765411048,15115.094332369998,128.63456810999924,50804.81460192 2025-12-10,23:57:30.000,344,11100303,-795,0,1765411049,15115.040441889993,128.56407680999837,50804.76569208 2025-12-10,23:57:31.000,344,11100234,-795,0,1765411050,15115.047178200002,128.51473290000285,50804.77267920001 2025-12-10,23:57:32.000,344,11100253,-795,0,1765411051,15115.013496649997,128.4583398600007,50804.9124216 2025-12-10,23:57:33.000,344,11100196,-795,0,1765411052,15114.979815099992,128.54997854999965,50805.045176880005 2025-12-10,23:57:34.000,344,11100311,-795,0,1765411053,15114.986551410002,128.50063464000414,50805.03120264 2025-12-10,23:57:35.000,344,11100236,-795,0,1765411054,15115.020232959992,128.64866636999795,50805.03818976001 2025-12-10,23:57:36.000,344,11100236,-795,0,1765411055,15114.952869859997,128.76145245000225,50805.03120264 2025-12-10,23:57:37.000,344,11100235,-795,0,1765411056,15114.966342480002,128.67686289000267,50805.142996560004 2025-12-10,23:57:38.000,344,11100328,-795,0,1765411057,15114.932660929997,128.73325593000482,50805.212867760005 2025-12-10,23:57:39.000,344,11100186,-795,0,1765411058,15114.959606169992,128.8037472299984,50805.226842 2025-12-10,23:57:40.000,344,11100225,-795,0,1765411059,15114.979815099992,128.83899288000248,50805.20588064001 2025-12-10,23:57:41.000,344,11100217,-795,0,1765411060,15114.986551410002,128.8178454900044,50805.24081624 2025-12-10,23:57:42.000,344,11100235,-795,0,1765411061,15114.952869859997,128.7685015800016,50805.28972608 2025-12-10,23:57:43.000,344,11100297,-795,0,1765411062,15114.865297830002,128.7896489699997,50805.31767456 2025-12-10,23:57:44.000,344,11100286,-795,0,1765411063,15114.744044250001,128.88128765999863,50805.33863592 2025-12-10,23:57:45.000,344,11100270,-795,0,1765411064,15114.649735909996,128.92358244000206,50805.450429840006 2025-12-10,23:57:46.000,344,11100273,-795,0,1765411065,15114.57563649999,129.13505634000467,50805.478378320004 2025-12-10,23:57:47.000,344,11100257,-795,0,1765411066,15114.57563649999,129.2266950300036,50805.49235256001 2025-12-10,23:57:48.000,344,11100125,-795,0,1765411067,15114.63626328999,129.3112845900032,50805.58318512 2025-12-10,23:57:49.000,344,11100268,-795,0,1765411068,15114.66320853,129.28308806999848,50805.646069200004 2025-12-10,23:57:50.000,344,11100338,-795,0,1765411069,15114.59584542999,129.35357936999935,50805.646069200004 2025-12-10,23:57:51.000,344,11100257,-795,0,1765411070,15114.46111923,129.38177589000406,50805.69497904 2025-12-10,23:57:52.000,344,11100229,-795,0,1765411071,15114.427437679995,129.473414580003,50805.69497904 2025-12-10,23:57:53.000,344,11100185,-795,0,1765411072,15114.33312933999,129.48751284000173,50805.834721440006 2025-12-10,23:57:54.000,344,11100223,-795,0,1765411073,15114.29271147999,129.52275848999852,50805.82773432001 2025-12-10,23:57:55.000,344,11100327,-795,0,1765411074,15114.245557309994,129.62849544000346,50805.90459264001 2025-12-10,23:57:56.000,344,11100271,-795,0,1765411075,15114.245557309994,129.7201341300024,50806.02337368001 2025-12-10,23:57:57.000,344,11100255,-795,0,1765411076,15114.23208468999,129.79767456000263,50806.002412320006 2025-12-10,23:57:58.000,344,11100225,-795,0,1765411077,15114.285975169994,129.74833064999984,50806.00939944 2025-12-10,23:57:59.000,344,11100192,-795,0,1765411078,15114.33986565,129.6566919600009,50806.01638656 2025-12-10,23:58:00.000,344,11100214,-795,0,1765411079,15114.259029929999,129.55095501000324,50806.14215472001 2025-12-10,23:58:01.000,344,11100292,-795,0,1765411080,15114.157985279999,129.60029891999875,50806.25394864 2025-12-10,23:58:02.000,344,11100204,-795,0,1765411081,15114.137776349999,129.58620066000003,50806.28189712001 2025-12-10,23:58:03.000,344,11100230,-795,0,1765411082,15114.131040039989,129.6566919600009,50806.37272968 2025-12-10,23:58:04.000,344,11100245,-635,0,1765411083,15114.205139449994,129.66374109000026,50806.39369104 2025-12-10,23:58:05.000,344,11100175,-795,0,1765411084,15114.198403139999,129.7201341300024,50806.39369104 2025-12-10,23:58:06.000,344,11100245,-795,0,1765411085,15114.131040039989,129.78357630000392,50806.435613760004 2025-12-10,23:58:07.000,344,11100287,-795,0,1765411086,15114.151248969989,129.74128152000048,50806.554394800005 2025-12-10,23:58:08.000,344,11100197,-795,0,1765411087,15114.063676939993,129.6919376099977,50806.624266000006 2025-12-10,23:58:09.000,344,11100292,-795,0,1765411088,15114.043468009993,129.56505327000195,50806.652214480004 2025-12-10,23:58:10.000,344,11100179,-795,0,1765411089,15114.050204319989,129.73423239000113,50806.791956880006 2025-12-10,23:58:11.000,344,11100220,-795,0,1765411090,15113.982841219993,129.88931325000158,50806.770995520004 2025-12-10,23:58:12.000,344,11100319,-795,0,1765411091,15113.976104909998,129.94570629000373,50806.840866720006 2025-12-10,23:58:13.000,344,11100280,-795,0,1765411092,15113.942423359993,129.94570629000373,50806.889776560005 2025-12-10,23:58:14.000,344,11100306,-795,0,1765411093,15113.875060259998,130.07259062999947,50806.94567352 2025-12-10,23:58:15.000,344,11100209,-795,0,1765411094,15113.780751919992,130.1148854100029,50807.06445456 2025-12-10,23:58:16.000,344,11100115,-795,0,1765411095,15113.706652510002,130.12193454000226,50807.057467440005 2025-12-10,23:58:17.000,344,11100261,-795,0,1765411096,15113.646025720001,130.1148854100029,50807.155287120004 2025-12-10,23:58:18.000,344,11100288,-795,0,1765411097,15113.605607860001,130.15718018999905,50807.1832356 2025-12-10,23:58:19.000,344,11100288,-795,0,1765411098,15113.619080479992,130.26996627000335,50807.16227424 2025-12-10,23:58:20.000,344,11100327,-795,0,1765411099,15113.538244759991,130.35455583000294,50807.322978000004 2025-12-10,23:58:21.000,344,11100318,-795,0,1765411100,15113.571926309996,130.56602972999826,50807.33695224001 2025-12-10,23:58:22.000,344,11100211,-795,0,1765411101,15113.598871549992,130.6224227700004,50807.37887496 2025-12-10,23:58:23.000,344,11100357,-795,0,1765411102,15113.605607860001,130.59422625000298,50807.35092648 2025-12-10,23:58:24.000,344,11100256,-795,0,1765411103,15113.518035829991,130.6435701599985,50807.392849200005 2025-12-10,23:58:25.000,344,11100245,-795,0,1765411104,15113.42372749,130.65061928999785,50807.497656 2025-12-10,23:58:26.000,344,11100216,-795,0,1765411105,15113.35636438999,130.66471755000384,50807.53957872 2025-12-10,23:58:27.000,344,11100219,-795,0,1765411106,15113.32268284,130.84094580000237,50807.59547568 2025-12-10,23:58:28.000,344,11100231,-795,0,1765411107,15113.32268284,131.03832143999898,50807.64438552 2025-12-10,23:58:29.000,344,11100186,-635,0,1765411108,15113.228374499995,131.15815665000264,50807.74919232001 2025-12-10,23:58:30.000,344,11100315,-795,0,1765411109,15113.22163819,131.32028664000245,50807.79111504001 2025-12-10,23:58:31.000,344,11100251,-795,0,1765411110,15113.19469294999,131.4119253300014,50807.826050640004 2025-12-10,23:58:32.000,344,11100185,-795,0,1765411111,15113.147538779995,131.4260235900001,50807.86098624 2025-12-10,23:58:33.000,344,11100229,-795,0,1765411112,15113.10038461,131.46126924000419,50807.98675440001 2025-12-10,23:58:34.000,344,11100348,-795,0,1765411113,15112.999339959999,131.48241663000226,50808.04963848 2025-12-10,23:58:35.000,344,11100215,-795,0,1765411114,15112.864613759994,131.70798879000358,50808.18938088 2025-12-10,23:58:36.000,344,11100192,-795,0,1765411115,15112.723151249993,131.86306965000404,50808.28720056 2025-12-10,23:58:37.000,344,11100234,-795,0,1765411116,15112.588425050002,131.9688066000017,50808.24527784 2025-12-10,23:58:38.000,344,11100332,-795,0,1765411117,15112.467171470002,132.06749442,50808.38502024 2025-12-10,23:58:39.000,344,11100242,-795,0,1765411118,15112.426753610001,132.09569094000472,50808.447904320004 2025-12-10,23:58:40.000,344,11100252,-795,0,1765411119,15112.312236339996,132.1309365900015,50808.517775520006 2025-12-10,23:58:41.000,344,11100170,-795,0,1765411120,15112.271818479996,132.18732963000366,50808.62258232 2025-12-10,23:58:42.000,344,11100271,-795,0,1765411121,15112.15730120999,132.3142139699994,50808.7902732 2025-12-10,23:58:43.000,344,11100307,-795,0,1765411122,15111.99562976999,132.4270000500037,50808.853157280006 2025-12-10,23:58:44.000,344,11100235,-795,0,1765411123,15111.79354046999,132.58208091000415,50808.96495120001 2025-12-10,23:58:45.000,344,11100319,-795,0,1765411124,15111.631869029989,132.68781786000181,50808.950976960004 2025-12-10,23:58:46.000,344,11100277,-795,0,1765411125,15111.584714859993,132.73011263999797,50809.139629200006 2025-12-10,23:58:47.000,344,11100267,-795,0,1765411126,15111.517351759998,132.80060393999884,50809.20950040001 2025-12-10,23:58:48.000,344,11100377,-795,0,1765411127,15111.328735080002,133.0191269700008,50809.37719128001 2025-12-10,23:58:49.000,344,11100241,-795,0,1765411128,15111.173799949996,133.14601131000381,50809.36321704 2025-12-10,23:58:50.000,344,11100309,-795,0,1765411129,15110.97844695999,133.25174826000148,50809.5588564 2025-12-10,23:58:51.000,344,11100291,-795,0,1765411130,15110.84372076,133.3786326000045,50809.67763744 2025-12-10,23:58:52.000,344,11100292,-795,0,1765411131,15110.708994559995,133.44912389999809,50809.70558592 2025-12-10,23:58:53.000,344,11100240,-795,0,1765411132,15110.587740979994,133.5760082400011,50809.8732768 2025-12-10,23:58:54.000,344,11100295,-795,0,1765411133,15110.405860609993,133.6394504100026,50809.95013512001 2025-12-10,23:58:55.000,344,11100197,-795,0,1765411134,15110.210507620002,133.85797344000457,50810.02000632001 2025-12-10,23:58:56.000,344,11100308,-795,0,1765411135,15110.109462970002,133.90731735000008,50810.15974872 2025-12-10,23:58:57.000,344,11100401,-795,0,1765411136,15109.914109979996,134.0694473399999,50810.11782600001 2025-12-10,23:58:58.000,344,11100297,-795,0,1765411137,15109.866955810001,134.30206863000058,50810.32045248 2025-12-10,23:58:59.000,344,11100167,-795,0,1765411138,15109.7254933,134.35141254000337,50810.51609184